24/11/20,17:00:00,00,09,1, 11.9,1,1, -7.282, 10523.196, 411.256, 52851.080 24/11/20,17:00:00,01,09,1, 11.9,1,1, -7.282, 10523.200, 411.268, 52851.027 24/11/20,17:00:00,02,09,1, 11.9,1,1, -7.282, 10523.142, 411.218, 52850.923 24/11/20,17:00:00,03,09,1, 11.9,1,1, -7.282, 10523.153, 411.164, 52850.897 24/11/20,17:00:00,04,09,1, 11.9,1,1, -7.282, 10523.213, 411.193, 52850.934 24/11/20,17:00:00,05,09,1, 11.9,1,1, -7.282, 10523.165, 411.206, 52850.848 24/11/20,17:00:00,06,09,1, 11.9,1,1, -7.282, 10523.159, 411.198, 52850.844 24/11/20,17:00:00,07,09,1, 11.9,1,1, -7.282, 10523.181, 411.182, 52850.926 24/11/20,17:00:00,08,09,1, 11.9,1,1, -7.282, 10523.175, 411.188, 52850.839 24/11/20,17:00:00,09,09,1, 11.9,1,1, -7.282, 10523.157, 411.199, 52850.844 24/11/20,17:00:00,10,09,1, 11.9,1,1, -7.282, 10523.150, 411.192, 52850.859 24/11/20,17:00:00,11,09,1, 11.9,1,1, -7.282, 10523.160, 411.194, 52850.791 24/11/20,17:00:00,12,09,1, 11.9,1,1, -7.282, 10523.176, 411.171, 52850.883 24/11/20,17:00:00,13,09,1, 11.9,1,1, -7.282, 10523.171, 411.181, 52850.860 24/11/20,17:00:00,14,09,1, 11.9,1,1, -7.282, 10523.144, 411.180, 52850.877 24/11/20,17:00:00,15,09,1, 11.9,1,1, -7.282, 10523.143, 411.162, 52850.784 24/11/20,17:00:00,16,09,1, 11.9,1,1, -7.282, 10523.124, 411.213, 52850.926 24/11/20,17:00:00,17,09,1, 11.9,1,1, -7.282, 10523.151, 411.199, 52850.919 24/11/20,17:00:00,18,09,1, 11.9,1,1, -7.282, 10523.121, 411.177, 52850.845 24/11/20,17:00:00,19,09,1, 11.9,1,1, -7.282, 10523.145, 411.191, 52850.896 24/11/20,17:00:01,00,09,1, 11.9,1,1, -7.283, 10523.138, 411.191, 52850.896 24/11/20,17:00:01,01,09,1, 11.9,1,1, -7.283, 10523.143, 411.179, 52850.941 24/11/20,17:00:01,02,09,1, 11.9,1,1, -7.283, 10523.149, 411.200, 52850.899 24/11/20,17:00:01,03,09,1, 11.9,1,1, -7.283, 10523.177, 411.213, 52850.872 24/11/20,17:00:01,04,09,1, 11.9,1,1, -7.283, 10523.145, 411.190, 52850.879 24/11/20,17:00:01,05,09,1, 11.9,1,1, -7.283, 10523.149, 411.201, 52850.886 24/11/20,17:00:01,06,09,1, 11.9,1,1, -7.283, 10523.154, 411.174, 52850.904 24/11/20,17:00:01,07,09,1, 11.9,1,1, -7.283, 10523.113, 411.202, 52850.884 24/11/20,17:00:01,08,09,1, 11.9,1,1, -7.283, 10523.167, 411.215, 52850.867 24/11/20,17:00:01,09,09,1, 11.9,1,1, -7.283, 10523.135, 411.186, 52850.887 24/11/20,17:00:01,10,09,1, 11.9,1,1, -7.283, 10523.133, 411.172, 52850.892 24/11/20,17:00:01,11,09,1, 11.9,1,1, -7.283, 10523.136, 411.175, 52850.879 24/11/20,17:00:01,12,09,1, 11.9,1,1, -7.283, 10523.133, 411.176, 52850.903 24/11/20,17:00:01,13,09,1, 11.9,1,1, -7.283, 10523.122, 411.192, 52850.905 24/11/20,17:00:01,14,09,1, 11.9,1,1, -7.283, 10523.150, 411.197, 52850.897 24/11/20,17:00:01,15,09,1, 11.9,1,1, -7.283, 10523.130, 411.167, 52850.906 24/11/20,17:00:01,16,09,1, 11.9,1,1, -7.283, 10523.134, 411.182, 52850.879 24/11/20,17:00:01,17,09,1, 11.9,1,1, -7.283, 10523.120, 411.183, 52850.834 24/11/20,17:00:01,18,09,1, 11.9,1,1, -7.283, 10523.126, 411.182, 52850.832 24/11/20,17:00:01,19,09,1, 11.9,1,1, -7.283, 10523.101, 411.194, 52850.896 24/11/20,17:00:02,00,09,1, 11.9,1,1, -7.280, 10523.096, 411.194, 52850.896 24/11/20,17:00:02,01,09,1, 11.9,1,1, -7.280, 10523.095, 411.177, 52850.858 24/11/20,17:00:02,02,09,1, 11.9,1,1, -7.280, 10523.095, 411.189, 52850.906 24/11/20,17:00:02,03,09,1, 11.9,1,1, -7.280, 10523.098, 411.178, 52850.866 24/11/20,17:00:02,04,09,1, 11.9,1,1, -7.280, 10523.114, 411.158, 52850.836 24/11/20,17:00:02,05,09,1, 11.9,1,1, -7.280, 10523.098, 411.181, 52850.817 24/11/20,17:00:02,06,09,1, 11.9,1,1, -7.280, 10523.093, 411.188, 52850.814 24/11/20,17:00:02,07,09,1, 11.9,1,1, -7.280, 10523.106, 411.170, 52850.798 24/11/20,17:00:02,08,09,1, 11.9,1,1, -7.280, 10523.122, 411.192, 52850.920 24/11/20,17:00:02,09,09,1, 11.9,1,1, -7.280, 10523.112, 411.168, 52850.922 24/11/20,17:00:02,10,09,1, 11.9,1,1, -7.280, 10523.090, 411.185, 52850.819 24/11/20,17:00:02,11,09,1, 11.9,1,1, -7.280, 10523.098, 411.194, 52850.952 24/11/20,17:00:02,12,09,1, 11.9,1,1, -7.280, 10523.076, 411.179, 52850.872 24/11/20,17:00:02,13,09,1, 11.9,1,1, -7.280, 10523.069, 411.170, 52850.852 24/11/20,17:00:02,14,09,1, 11.9,1,1, -7.280, 10523.098, 411.176, 52850.860 24/11/20,17:00:02,15,09,1, 11.9,1,1, -7.280, 10523.075, 411.165, 52850.870 24/11/20,17:00:02,16,09,1, 11.9,1,1, -7.280, 10523.072, 411.182, 52850.861 24/11/20,17:00:02,17,09,1, 11.9,1,1, -7.280, 10523.094, 411.175, 52850.873 24/11/20,17:00:02,18,09,1, 11.9,1,1, -7.280, 10523.094, 411.178, 52850.839 24/11/20,17:00:02,19,09,1, 11.9,1,1, -7.280, 10523.120, 411.177, 52850.845 24/11/20,17:00:03,00,09,1, 11.9,1,1, -7.278, 10523.113, 411.177, 52850.845 24/11/20,17:00:03,01,09,1, 11.9,1,1, -7.278, 10523.094, 411.187, 52850.846 24/11/20,17:00:03,02,09,1, 11.9,1,1, -7.278, 10523.077, 411.172, 52850.848 24/11/20,17:00:03,03,09,1, 11.9,1,1, -7.278, 10523.079, 411.177, 52850.833 24/11/20,17:00:03,04,09,1, 11.9,1,1, -7.278, 10523.103, 411.184, 52850.836 24/11/20,17:00:03,05,09,1, 11.9,1,1, -7.278, 10523.080, 411.182, 52850.830 24/11/20,17:00:03,06,09,1, 11.9,1,1, -7.278, 10523.065, 411.159, 52850.763 24/11/20,17:00:03,07,09,1, 11.9,1,1, -7.278, 10523.052, 411.200, 52850.891 24/11/20,17:00:03,08,09,1, 11.9,1,1, -7.278, 10523.058, 411.172, 52850.778 24/11/20,17:00:03,09,09,1, 11.9,1,1, -7.278, 10523.075, 411.158, 52850.829 24/11/20,17:00:03,10,09,1, 11.9,1,1, -7.278, 10523.092, 411.153, 52850.868 24/11/20,17:00:03,11,09,1, 11.9,1,1, -7.278, 10523.049, 411.158, 52850.859 24/11/20,17:00:03,12,09,1, 11.9,1,1, -7.278, 10523.069, 411.146, 52850.806 24/11/20,17:00:03,13,09,1, 11.9,1,1, -7.278, 10523.052, 411.141, 52850.837 24/11/20,17:00:03,14,09,1, 11.9,1,1, -7.278, 10523.070, 411.180, 52850.826 24/11/20,17:00:03,15,09,1, 11.9,1,1, -7.278, 10523.065, 411.142, 52850.876 24/11/20,17:00:03,16,09,1, 11.9,1,1, -7.278, 10523.070, 411.168, 52850.831 24/11/20,17:00:03,17,09,1, 11.9,1,1, -7.278, 10523.047, 411.137, 52850.877 24/11/20,17:00:03,18,09,1, 11.9,1,1, -7.278, 10523.078, 411.184, 52850.843 24/11/20,17:00:03,19,09,1, 11.9,1,1, -7.278, 10523.061, 411.164, 52850.846 24/11/20,17:00:04,00,09,1, 11.9,1,1, -7.283, 10523.055, 411.164, 52850.846 24/11/20,17:00:04,01,09,1, 11.9,1,1, -7.283, 10523.048, 411.154, 52850.799 24/11/20,17:00:04,02,09,1, 11.9,1,1, -7.283, 10523.077, 411.152, 52850.783 24/11/20,17:00:04,03,09,1, 11.9,1,1, -7.283, 10523.053, 411.143, 52850.880 24/11/20,17:00:04,04,09,1, 11.9,1,1, -7.283, 10523.076, 411.167, 52850.744 24/11/20,17:00:04,05,09,1, 11.9,1,1, -7.283, 10523.057, 411.133, 52850.803 24/11/20,17:00:04,06,09,1, 11.9,1,1, -7.283, 10523.055, 411.125, 52850.784 24/11/20,17:00:04,07,09,1, 11.9,1,1, -7.283, 10523.056, 411.139, 52850.823 24/11/20,17:00:04,08,09,1, 11.9,1,1, -7.283, 10523.075, 411.136, 52850.806 24/11/20,17:00:04,09,09,1, 11.9,1,1, -7.283, 10523.035, 411.120, 52850.799 24/11/20,17:00:04,10,09,1, 11.9,1,1, -7.283, 10523.049, 411.123, 52850.774 24/11/20,17:00:04,11,09,1, 11.9,1,1, -7.283, 10523.061, 411.127, 52850.770 24/11/20,17:00:04,12,09,1, 11.9,1,1, -7.283, 10523.037, 411.127, 52850.794 24/11/20,17:00:04,13,09,1, 11.9,1,1, -7.283, 10523.027, 411.119, 52850.822 24/11/20,17:00:04,14,09,1, 11.9,1,1, -7.283, 10523.046, 411.141, 52850.818 24/11/20,17:00:04,15,09,1, 11.9,1,1, -7.283, 10523.066, 411.151, 52850.864 24/11/20,17:00:04,16,09,1, 11.9,1,1, -7.283, 10523.051, 411.128, 52850.742 24/11/20,17:00:04,17,09,1, 11.9,1,1, -7.283, 10523.068, 411.139, 52850.777 24/11/20,17:00:04,18,09,1, 11.9,1,1, -7.283, 10523.013, 411.129, 52850.753 24/11/20,17:00:04,19,09,1, 11.9,1,1, -7.283, 10523.035, 411.121, 52850.797 24/11/20,17:00:05,00,09,1, 12.0,1,1, -7.282, 10523.030, 411.121, 52850.797 24/11/20,17:00:05,01,09,1, 12.0,1,1, -7.282, 10523.037, 411.121, 52850.787 24/11/20,17:00:05,02,09,1, 12.0,1,1, -7.282, 10523.031, 411.116, 52850.828 24/11/20,17:00:05,03,09,1, 12.0,1,1, -7.282, 10523.027, 411.127, 52850.807 24/11/20,17:00:05,04,09,1, 12.0,1,1, -7.282, 10523.034, 411.138, 52850.828 24/11/20,17:00:05,05,09,1, 12.0,1,1, -7.282, 10523.037, 411.156, 52850.824 24/11/20,17:00:05,06,09,1, 12.0,1,1, -7.282, 10523.027, 411.117, 52850.764 24/11/20,17:00:05,07,09,1, 12.0,1,1, -7.282, 10523.003, 411.106, 52850.774 24/11/20,17:00:05,08,09,1, 12.0,1,1, -7.282, 10523.054, 411.121, 52850.830 24/11/20,17:00:05,09,09,1, 12.0,1,1, -7.282, 10523.008, 411.095, 52850.791 24/11/20,17:00:05,10,09,1, 12.0,1,1, -7.282, 10523.029, 411.107, 52850.805 24/11/20,17:00:05,11,09,1, 12.0,1,1, -7.282, 10523.023, 411.111, 52850.884 24/11/20,17:00:05,12,09,1, 12.0,1,1, -7.282, 10523.009, 411.102, 52850.780 24/11/20,17:00:05,13,09,1, 12.0,1,1, -7.282, 10523.017, 411.116, 52850.773 24/11/20,17:00:05,14,09,1, 12.0,1,1, -7.282, 10523.018, 411.095, 52850.787 24/11/20,17:00:05,15,09,1, 12.0,1,1, -7.282, 10523.001, 411.100, 52850.723 24/11/20,17:00:05,16,09,1, 12.0,1,1, -7.282, 10523.032, 411.118, 52850.772 24/11/20,17:00:05,17,09,1, 12.0,1,1, -7.282, 10523.023, 411.122, 52850.756 24/11/20,17:00:05,18,09,1, 12.0,1,1, -7.282, 10522.991, 411.081, 52850.779 24/11/20,17:00:05,19,09,1, 12.0,1,1, -7.282, 10523.028, 411.104, 52850.821 24/11/20,17:00:06,00,09,1, 11.9,1,1, -7.287, 10523.021, 411.104, 52850.821 24/11/20,17:00:06,01,09,1, 11.9,1,1, -7.287, 10523.013, 411.103, 52850.812 24/11/20,17:00:06,02,09,1, 11.9,1,1, -7.287, 10523.031, 411.100, 52850.790 24/11/20,17:00:06,03,09,1, 11.9,1,1, -7.287, 10523.027, 411.089, 52850.709 24/11/20,17:00:06,04,09,1, 11.9,1,1, -7.287, 10523.012, 411.075, 52850.739 24/11/20,17:00:06,05,09,1, 11.9,1,1, -7.287, 10523.025, 411.109, 52850.840 24/11/20,17:00:06,06,09,1, 11.9,1,1, -7.287, 10523.019, 411.112, 52850.832 24/11/20,17:00:06,07,09,1, 11.9,1,1, -7.287, 10523.014, 411.081, 52850.730 24/11/20,17:00:06,08,09,1, 11.9,1,1, -7.287, 10523.008, 411.076, 52850.683 24/11/20,17:00:06,09,09,1, 11.9,1,1, -7.287, 10522.997, 411.075, 52850.717 24/11/20,17:00:06,10,09,1, 11.9,1,1, -7.287, 10523.038, 411.074, 52850.698 24/11/20,17:00:06,11,09,1, 11.9,1,1, -7.287, 10523.031, 411.088, 52850.759 24/11/20,17:00:06,12,09,1, 11.9,1,1, -7.287, 10523.020, 411.072, 52850.758 24/11/20,17:00:06,13,09,1, 11.9,1,1, -7.287, 10523.014, 411.106, 52850.801 24/11/20,17:00:06,14,09,1, 11.9,1,1, -7.287, 10523.019, 411.082, 52850.792 24/11/20,17:00:06,15,09,1, 11.9,1,1, -7.287, 10523.008, 411.081, 52850.780 24/11/20,17:00:06,16,09,1, 11.9,1,1, -7.287, 10523.002, 411.069, 52850.770 24/11/20,17:00:06,17,09,1, 11.9,1,1, -7.287, 10523.001, 411.085, 52850.818 24/11/20,17:00:06,18,09,1, 11.9,1,1, -7.287, 10523.025, 411.086, 52850.807 24/11/20,17:00:06,19,09,1, 11.9,1,1, -7.287, 10522.997, 411.076, 52850.799 24/11/20,17:00:07,00,09,1, 11.9,1,1, -7.285, 10522.996, 411.076, 52850.799 24/11/20,17:00:07,01,09,1, 11.9,1,1, -7.285, 10523.002, 411.086, 52850.830 24/11/20,17:00:07,02,09,1, 11.9,1,1, -7.285, 10522.993, 411.078, 52850.778 24/11/20,17:00:07,03,09,1, 11.9,1,1, -7.285, 10522.995, 411.083, 52850.748 24/11/20,17:00:07,04,09,1, 11.9,1,1, -7.285, 10522.998, 411.059, 52850.747 24/11/20,17:00:07,05,09,1, 11.9,1,1, -7.285, 10523.003, 411.073, 52850.794 24/11/20,17:00:07,06,09,1, 11.9,1,1, -7.285, 10522.982, 411.065, 52850.706 24/11/20,17:00:07,07,09,1, 11.9,1,1, -7.285, 10522.990, 411.078, 52850.796 24/11/20,17:00:07,08,09,1, 11.9,1,1, -7.285, 10523.033, 411.061, 52850.699 24/11/20,17:00:07,09,09,1, 11.9,1,1, -7.285, 10523.003, 411.068, 52850.787 24/11/20,17:00:07,10,09,1, 11.9,1,1, -7.285, 10522.981, 411.066, 52850.745 24/11/20,17:00:07,11,09,1, 11.9,1,1, -7.285, 10522.970, 411.064, 52850.672 24/11/20,17:00:07,12,09,1, 11.9,1,1, -7.285, 10523.021, 411.060, 52850.680 24/11/20,17:00:07,13,09,1, 11.9,1,1, -7.285, 10522.994, 411.063, 52850.745 24/11/20,17:00:07,14,09,1, 11.9,1,1, -7.285, 10523.026, 411.061, 52850.704 24/11/20,17:00:07,15,09,1, 11.9,1,1, -7.285, 10522.989, 411.044, 52850.748 24/11/20,17:00:07,16,09,1, 11.9,1,1, -7.285, 10523.002, 411.043, 52850.699 24/11/20,17:00:07,17,09,1, 11.9,1,1, -7.285, 10523.000, 411.067, 52850.720 24/11/20,17:00:07,18,09,1, 11.9,1,1, -7.285, 10523.011, 411.043, 52850.752 24/11/20,17:00:07,19,09,1, 11.9,1,1, -7.285, 10523.015, 411.071, 52850.727 24/11/20,17:00:08,00,09,1, 11.9,1,1, -7.284, 10523.013, 411.071, 52850.727 24/11/20,17:00:08,01,09,1, 11.9,1,1, -7.284, 10523.013, 411.059, 52850.804 24/11/20,17:00:08,02,09,1, 11.9,1,1, -7.284, 10522.973, 411.072, 52850.755 24/11/20,17:00:08,03,09,1, 11.9,1,1, -7.284, 10523.012, 411.065, 52850.791 24/11/20,17:00:08,04,09,1, 11.9,1,1, -7.284, 10522.978, 411.048, 52850.757 24/11/20,17:00:08,05,09,1, 11.9,1,1, -7.284, 10522.995, 411.071, 52850.771 24/11/20,17:00:08,06,09,1, 11.9,1,1, -7.284, 10522.974, 411.040, 52850.684 24/11/20,17:00:08,07,09,1, 11.9,1,1, -7.284, 10522.981, 411.045, 52850.755 24/11/20,17:00:08,08,09,1, 11.9,1,1, -7.284, 10522.991, 411.042, 52850.750 24/11/20,17:00:08,09,09,1, 11.9,1,1, -7.284, 10522.999, 411.052, 52850.716 24/11/20,17:00:08,10,09,1, 11.9,1,1, -7.284, 10522.989, 411.048, 52850.775 24/11/20,17:00:08,11,09,1, 11.9,1,1, -7.284, 10523.000, 411.032, 52850.725 24/11/20,17:00:08,12,09,1, 11.9,1,1, -7.284, 10523.013, 411.066, 52850.789 24/11/20,17:00:08,13,09,1, 11.9,1,1, -7.284, 10522.977, 411.053, 52850.757 24/11/20,17:00:08,14,09,1, 11.9,1,1, -7.284, 10522.986, 411.048, 52850.766 24/11/20,17:00:08,15,09,1, 11.9,1,1, -7.284, 10522.977, 411.052, 52850.731 24/11/20,17:00:08,16,09,1, 11.9,1,1, -7.284, 10522.999, 411.063, 52850.819 24/11/20,17:00:08,17,09,1, 11.9,1,1, -7.284, 10522.975, 411.071, 52850.728 24/11/20,17:00:08,18,09,1, 11.9,1,1, -7.284, 10523.006, 411.061, 52850.768 24/11/20,17:00:08,19,09,1, 11.9,1,1, -7.284, 10522.984, 411.053, 52850.779 24/11/20,17:00:09,00,09,1, 11.9,1,1, -7.282, 10522.979, 411.053, 52850.779 24/11/20,17:00:09,01,09,1, 11.9,1,1, -7.282, 10522.990, 411.049, 52850.752 24/11/20,17:00:09,02,09,1, 11.9,1,1, -7.282, 10522.979, 411.060, 52850.822 24/11/20,17:00:09,03,09,1, 11.9,1,1, -7.282, 10522.988, 411.053, 52850.780 24/11/20,17:00:09,04,09,1, 11.9,1,1, -7.282, 10522.974, 411.064, 52850.812 24/11/20,17:00:09,05,09,1, 11.9,1,1, -7.282, 10522.985, 411.040, 52850.748 24/11/20,17:00:09,06,09,1, 11.9,1,1, -7.282, 10522.975, 411.036, 52850.790 24/11/20,17:00:09,07,09,1, 11.9,1,1, -7.282, 10522.957, 411.056, 52850.755 24/11/20,17:00:09,08,09,1, 11.9,1,1, -7.282, 10522.962, 411.033, 52850.720 24/11/20,17:00:09,09,09,1, 11.9,1,1, -7.282, 10522.971, 411.053, 52850.686 24/11/20,17:00:09,10,09,1, 11.9,1,1, -7.282, 10522.983, 411.071, 52850.825 24/11/20,17:00:09,11,09,1, 11.9,1,1, -7.282, 10522.972, 411.064, 52850.797 24/11/20,17:00:09,12,09,1, 11.9,1,1, -7.282, 10522.972, 411.044, 52850.770 24/11/20,17:00:09,13,09,1, 11.9,1,1, -7.282, 10522.996, 411.080, 52850.773 24/11/20,17:00:09,14,09,1, 11.9,1,1, -7.282, 10522.986, 411.054, 52850.742 24/11/20,17:00:09,15,09,1, 11.9,1,1, -7.282, 10522.982, 411.042, 52850.695 24/11/20,17:00:09,16,09,1, 11.9,1,1, -7.282, 10522.968, 411.072, 52850.745 24/11/20,17:00:09,17,09,1, 11.9,1,1, -7.282, 10522.970, 411.048, 52850.710 24/11/20,17:00:09,18,09,1, 11.9,1,1, -7.282, 10522.974, 411.030, 52850.672 24/11/20,17:00:09,19,09,1, 11.9,1,1, -7.282, 10522.979, 411.047, 52850.811 24/11/20,17:00:10,00,09,1, 11.9,1,1, -7.287, 10522.971, 411.047, 52850.811 24/11/20,17:00:10,01,09,1, 11.9,1,1, -7.287, 10522.970, 411.055, 52850.732 24/11/20,17:00:10,02,09,1, 11.9,1,1, -7.287, 10522.975, 411.042, 52850.705 24/11/20,17:00:10,03,09,1, 11.9,1,1, -7.287, 10522.979, 411.032, 52850.729 24/11/20,17:00:10,04,09,1, 11.9,1,1, -7.287, 10522.990, 411.032, 52850.704 24/11/20,17:00:10,05,09,1, 11.9,1,1, -7.287, 10522.979, 411.066, 52850.786 24/11/20,17:00:10,06,09,1, 11.9,1,1, -7.287, 10522.970, 411.050, 52850.759 24/11/20,17:00:10,07,09,1, 11.9,1,1, -7.287, 10522.956, 411.032, 52850.797 24/11/20,17:00:10,08,09,1, 11.9,1,1, -7.287, 10522.979, 411.042, 52850.765 24/11/20,17:00:10,09,09,1, 11.9,1,1, -7.287, 10522.968, 411.051, 52850.716 24/11/20,17:00:10,10,09,1, 11.9,1,1, -7.287, 10522.968, 411.059, 52850.747 24/11/20,17:00:10,11,09,1, 11.9,1,1, -7.287, 10522.961, 411.062, 52850.697 24/11/20,17:00:10,12,09,1, 11.9,1,1, -7.287, 10522.983, 411.066, 52850.777 24/11/20,17:00:10,13,09,1, 11.9,1,1, -7.287, 10522.963, 411.059, 52850.785 24/11/20,17:00:10,14,09,1, 11.9,1,1, -7.287, 10522.989, 411.047, 52850.718 24/11/20,17:00:10,15,09,1, 11.9,1,1, -7.287, 10522.968, 411.047, 52850.710 24/11/20,17:00:10,16,09,1, 11.9,1,1, -7.287, 10522.962, 411.044, 52850.788 24/11/20,17:00:10,17,09,1, 11.9,1,1, -7.287, 10522.970, 411.039, 52850.686 24/11/20,17:00:10,18,09,1, 11.9,1,1, -7.287, 10522.982, 411.047, 52850.684 24/11/20,17:00:10,19,09,1, 11.9,1,1, -7.287, 10522.975, 411.057, 52850.678 24/11/20,17:00:11,00,09,1, 11.9,1,1, -7.287, 10522.971, 411.057, 52850.678 24/11/20,17:00:11,01,09,1, 11.9,1,1, -7.287, 10522.956, 411.054, 52850.695 24/11/20,17:00:11,02,09,1, 11.9,1,1, -7.287, 10522.945, 411.055, 52850.631 24/11/20,17:00:11,03,09,1, 11.9,1,1, -7.287, 10522.990, 411.053, 52850.641 24/11/20,17:00:11,04,09,1, 11.9,1,1, -7.287, 10522.941, 411.062, 52850.754 24/11/20,17:00:11,05,09,1, 11.9,1,1, -7.287, 10522.947, 411.036, 52850.722 24/11/20,17:00:11,06,09,1, 11.9,1,1, -7.287, 10522.970, 411.058, 52850.765 24/11/20,17:00:11,07,09,1, 11.9,1,1, -7.287, 10522.966, 411.054, 52850.711 24/11/20,17:00:11,08,09,1, 11.9,1,1, -7.287, 10522.979, 411.069, 52850.810 24/11/20,17:00:11,09,09,1, 11.9,1,1, -7.287, 10522.969, 411.036, 52850.717 24/11/20,17:00:11,10,09,1, 11.9,1,1, -7.287, 10522.946, 411.060, 52850.738 24/11/20,17:00:11,11,09,1, 11.9,1,1, -7.287, 10522.965, 411.039, 52850.737 24/11/20,17:00:11,12,09,1, 11.9,1,1, -7.287, 10522.964, 411.047, 52850.751 24/11/20,17:00:11,13,09,1, 11.9,1,1, -7.287, 10522.938, 411.073, 52850.742 24/11/20,17:00:11,14,09,1, 11.9,1,1, -7.287, 10522.968, 411.066, 52850.703 24/11/20,17:00:11,15,09,1, 11.9,1,1, -7.287, 10522.956, 411.063, 52850.687 24/11/20,17:00:11,16,09,1, 11.9,1,1, -7.287, 10522.930, 411.090, 52850.743 24/11/20,17:00:11,17,09,1, 11.9,1,1, -7.287, 10522.948, 411.057, 52850.759 24/11/20,17:00:11,18,09,1, 11.9,1,1, -7.287, 10522.951, 411.075, 52850.780 24/11/20,17:00:11,19,09,1, 11.9,1,1, -7.287, 10522.917, 411.081, 52850.797 24/11/20,17:00:12,00,09,1, 12.0,1,1, -7.286, 10522.913, 411.081, 52850.797 24/11/20,17:00:12,01,09,1, 12.0,1,1, -7.286, 10522.948, 411.044, 52850.713 24/11/20,17:00:12,02,09,1, 12.0,1,1, -7.286, 10522.940, 411.069, 52850.736 24/11/20,17:00:12,03,09,1, 12.0,1,1, -7.286, 10522.940, 411.081, 52850.726 24/11/20,17:00:12,04,09,1, 12.0,1,1, -7.286, 10522.957, 411.058, 52850.731 24/11/20,17:00:12,05,09,1, 12.0,1,1, -7.286, 10522.962, 411.046, 52850.641 24/11/20,17:00:12,06,09,1, 12.0,1,1, -7.286, 10522.958, 411.058, 52850.680 24/11/20,17:00:12,07,09,1, 12.0,1,1, -7.286, 10522.952, 411.062, 52850.670 24/11/20,17:00:12,08,09,1, 12.0,1,1, -7.286, 10522.929, 411.074, 52850.728 24/11/20,17:00:12,09,09,1, 12.0,1,1, -7.286, 10522.955, 411.055, 52850.661 24/11/20,17:00:12,10,09,1, 12.0,1,1, -7.286, 10522.954, 411.040, 52850.725 24/11/20,17:00:12,11,09,1, 12.0,1,1, -7.286, 10522.945, 411.079, 52850.729 24/11/20,17:00:12,12,09,1, 12.0,1,1, -7.286, 10522.938, 411.073, 52850.709 24/11/20,17:00:12,13,09,1, 12.0,1,1, -7.286, 10522.950, 411.094, 52850.821 24/11/20,17:00:12,14,09,1, 12.0,1,1, -7.286, 10522.951, 411.106, 52850.767 24/11/20,17:00:12,15,09,1, 12.0,1,1, -7.286, 10522.942, 411.121, 52850.783 24/11/20,17:00:12,16,09,1, 12.0,1,1, -7.286, 10522.947, 411.074, 52850.767 24/11/20,17:00:12,17,09,1, 12.0,1,1, -7.286, 10522.922, 411.081, 52850.728 24/11/20,17:00:12,18,09,1, 12.0,1,1, -7.286, 10522.919, 411.059, 52850.675 24/11/20,17:00:12,19,09,1, 12.0,1,1, -7.286, 10522.936, 411.097, 52850.739 24/11/20,17:00:13,00,09,1, 11.9,1,1, -7.284, 10522.929, 411.097, 52850.739 24/11/20,17:00:13,01,09,1, 11.9,1,1, -7.284, 10522.912, 411.065, 52850.745 24/11/20,17:00:13,02,09,1, 11.9,1,1, -7.284, 10522.935, 411.087, 52850.752 24/11/20,17:00:13,03,09,1, 11.9,1,1, -7.284, 10522.916, 411.068, 52850.713 24/11/20,17:00:13,04,09,1, 11.9,1,1, -7.284, 10522.930, 411.079, 52850.776 24/11/20,17:00:13,05,09,1, 11.9,1,1, -7.284, 10522.915, 411.117, 52850.772 24/11/20,17:00:13,06,09,1, 11.9,1,1, -7.284, 10522.934, 411.082, 52850.688 24/11/20,17:00:13,07,09,1, 11.9,1,1, -7.284, 10522.902, 411.101, 52850.713 24/11/20,17:00:13,08,09,1, 11.9,1,1, -7.284, 10522.933, 411.100, 52850.724 24/11/20,17:00:13,09,09,1, 11.9,1,1, -7.284, 10522.930, 411.089, 52850.701 24/11/20,17:00:13,10,09,1, 11.9,1,1, -7.284, 10522.921, 411.101, 52850.704 24/11/20,17:00:13,11,09,1, 11.9,1,1, -7.284, 10522.947, 411.098, 52850.721 24/11/20,17:00:13,12,09,1, 11.9,1,1, -7.284, 10522.946, 411.105, 52850.625 24/11/20,17:00:13,13,09,1, 11.9,1,1, -7.284, 10522.948, 411.080, 52850.674 24/11/20,17:00:13,14,09,1, 11.9,1,1, -7.284, 10522.941, 411.092, 52850.690 24/11/20,17:00:13,15,09,1, 11.9,1,1, -7.284, 10522.927, 411.089, 52850.761 24/11/20,17:00:13,16,09,1, 11.9,1,1, -7.284, 10522.938, 411.069, 52850.730 24/11/20,17:00:13,17,09,1, 11.9,1,1, -7.284, 10522.934, 411.116, 52850.799 24/11/20,17:00:13,18,09,1, 11.9,1,1, -7.284, 10522.932, 411.113, 52850.753 24/11/20,17:00:13,19,09,1, 11.9,1,1, -7.284, 10522.923, 411.080, 52850.699 24/11/20,17:00:14,00,09,1, 11.9,1,1, -7.282, 10522.921, 411.080, 52850.699 24/11/20,17:00:14,01,09,1, 11.9,1,1, -7.282, 10522.905, 411.076, 52850.779 24/11/20,17:00:14,02,09,1, 11.9,1,1, -7.282, 10522.917, 411.095, 52850.770 24/11/20,17:00:14,03,09,1, 11.9,1,1, -7.282, 10522.924, 411.113, 52850.701 24/11/20,17:00:14,04,09,1, 11.9,1,1, -7.282, 10522.924, 411.110, 52850.782 24/11/20,17:00:14,05,09,1, 11.9,1,1, -7.282, 10522.931, 411.093, 52850.714 24/11/20,17:00:14,06,09,1, 11.9,1,1, -7.282, 10522.902, 411.122, 52850.755 24/11/20,17:00:14,07,09,1, 11.9,1,1, -7.282, 10522.920, 411.087, 52850.693 24/11/20,17:00:14,08,09,1, 11.9,1,1, -7.282, 10522.909, 411.104, 52850.735 24/11/20,17:00:14,09,09,1, 11.9,1,1, -7.282, 10522.922, 411.126, 52850.690 24/11/20,17:00:14,10,09,1, 11.9,1,1, -7.282, 10522.892, 411.107, 52850.796 24/11/20,17:00:14,11,09,1, 11.9,1,1, -7.282, 10522.897, 411.117, 52850.697 24/11/20,17:00:14,12,09,1, 11.9,1,1, -7.282, 10522.912, 411.107, 52850.743 24/11/20,17:00:14,13,09,1, 11.9,1,1, -7.282, 10522.909, 411.112, 52850.659 24/11/20,17:00:14,14,09,1, 11.9,1,1, -7.282, 10522.918, 411.087, 52850.680 24/11/20,17:00:14,15,09,1, 11.9,1,1, -7.282, 10522.920, 411.138, 52850.676 24/11/20,17:00:14,16,09,1, 11.9,1,1, -7.282, 10522.886, 411.081, 52850.690 24/11/20,17:00:14,17,09,1, 11.9,1,1, -7.282, 10522.906, 411.099, 52850.745 24/11/20,17:00:14,18,09,1, 11.9,1,1, -7.282, 10522.899, 411.102, 52850.765 24/11/20,17:00:14,19,09,1, 11.9,1,1, -7.282, 10522.903, 411.081, 52850.783 24/11/20,17:00:15,00,09,1, 11.9,1,1, -7.286, 10522.896, 411.081, 52850.783 24/11/20,17:00:15,01,09,1, 11.9,1,1, -7.286, 10522.875, 411.125, 52850.693 24/11/20,17:00:15,02,09,1, 11.9,1,1, -7.286, 10522.895, 411.098, 52850.730 24/11/20,17:00:15,03,09,1, 11.9,1,1, -7.286, 10522.899, 411.106, 52850.694 24/11/20,17:00:15,04,09,1, 11.9,1,1, -7.286, 10522.891, 411.116, 52850.698 24/11/20,17:00:15,05,09,1, 11.9,1,1, -7.286, 10522.873, 411.111, 52850.669 24/11/20,17:00:15,06,09,1, 11.9,1,1, -7.286, 10522.885, 411.099, 52850.684 24/11/20,17:00:15,07,09,1, 11.9,1,1, -7.286, 10522.885, 411.092, 52850.701 24/11/20,17:00:15,08,09,1, 11.9,1,1, -7.286, 10522.894, 411.109, 52850.727 24/11/20,17:00:15,09,09,1, 11.9,1,1, -7.286, 10522.891, 411.121, 52850.666 24/11/20,17:00:15,10,09,1, 11.9,1,1, -7.286, 10522.885, 411.125, 52850.750 24/11/20,17:00:15,11,09,1, 11.9,1,1, -7.286, 10522.876, 411.087, 52850.755 24/11/20,17:00:15,12,09,1, 11.9,1,1, -7.286, 10522.907, 411.097, 52850.678 24/11/20,17:00:15,13,09,1, 11.9,1,1, -7.286, 10522.886, 411.103, 52850.694 24/11/20,17:00:15,14,09,1, 11.9,1,1, -7.286, 10522.872, 411.098, 52850.735 24/11/20,17:00:15,15,09,1, 11.9,1,1, -7.286, 10522.895, 411.126, 52850.713 24/11/20,17:00:15,16,09,1, 11.9,1,1, -7.286, 10522.863, 411.121, 52850.746 24/11/20,17:00:15,17,09,1, 11.9,1,1, -7.286, 10522.875, 411.104, 52850.683 24/11/20,17:00:15,18,09,1, 11.9,1,1, -7.286, 10522.872, 411.114, 52850.689 24/11/20,17:00:15,19,09,1, 11.9,1,1, -7.286, 10522.872, 411.116, 52850.682 24/11/20,17:00:16,00,09,1, 11.9,1,1, -7.285, 10522.871, 411.116, 52850.682 24/11/20,17:00:16,01,09,1, 11.9,1,1, -7.285, 10522.891, 411.130, 52850.792 24/11/20,17:00:16,02,09,1, 11.9,1,1, -7.285, 10522.883, 411.117, 52850.700 24/11/20,17:00:16,03,09,1, 11.9,1,1, -7.285, 10522.865, 411.115, 52850.736 24/11/20,17:00:16,04,09,1, 11.9,1,1, -7.285, 10522.868, 411.100, 52850.742 24/11/20,17:00:16,05,09,1, 11.9,1,1, -7.285, 10522.862, 411.112, 52850.701 24/11/20,17:00:16,06,09,1, 11.9,1,1, -7.285, 10522.879, 411.127, 52850.789 24/11/20,17:00:16,07,09,1, 11.9,1,1, -7.285, 10522.853, 411.125, 52850.764 24/11/20,17:00:16,08,09,1, 11.9,1,1, -7.285, 10522.861, 411.102, 52850.712 24/11/20,17:00:16,09,09,1, 11.9,1,1, -7.285, 10522.864, 411.142, 52850.676 24/11/20,17:00:16,10,09,1, 11.9,1,1, -7.285, 10522.875, 411.123, 52850.701 24/11/20,17:00:16,11,09,1, 11.9,1,1, -7.285, 10522.839, 411.113, 52850.635 24/11/20,17:00:16,12,09,1, 11.9,1,1, -7.285, 10522.840, 411.135, 52850.887 24/11/20,17:00:16,13,09,1, 11.9,1,1, -7.285, 10522.861, 411.114, 52850.693 24/11/20,17:00:16,14,09,1, 11.9,1,1, -7.285, 10522.868, 411.108, 52850.658 24/11/20,17:00:16,15,09,1, 11.9,1,1, -7.285, 10522.844, 411.120, 52850.746 24/11/20,17:00:16,16,09,1, 11.9,1,1, -7.285, 10522.823, 411.116, 52850.757 24/11/20,17:00:16,17,09,1, 11.9,1,1, -7.285, 10522.824, 411.116, 52850.713 24/11/20,17:00:16,18,09,1, 11.9,1,1, -7.285, 10522.864, 411.139, 52850.729 24/11/20,17:00:16,19,09,1, 11.9,1,1, -7.285, 10522.848, 411.112, 52850.710 24/11/20,17:00:17,00,09,1, 11.9,1,1, -7.287, 10522.846, 411.112, 52850.710 24/11/20,17:00:17,01,09,1, 11.9,1,1, -7.287, 10522.860, 411.133, 52850.589 24/11/20,17:00:17,02,09,1, 11.9,1,1, -7.287, 10522.844, 411.109, 52850.674 24/11/20,17:00:17,03,09,1, 11.9,1,1, -7.287, 10522.837, 411.087, 52850.710 24/11/20,17:00:17,04,09,1, 11.9,1,1, -7.287, 10522.830, 411.123, 52850.783 24/11/20,17:00:17,05,09,1, 11.9,1,1, -7.287, 10522.844, 411.114, 52850.689 24/11/20,17:00:17,06,09,1, 11.9,1,1, -7.287, 10522.822, 411.115, 52850.730 24/11/20,17:00:17,07,09,1, 11.9,1,1, -7.287, 10522.801, 411.124, 52850.682 24/11/20,17:00:17,08,09,1, 11.9,1,1, -7.287, 10522.826, 411.127, 52850.713 24/11/20,17:00:17,09,09,1, 11.9,1,1, -7.287, 10522.820, 411.117, 52850.621 24/11/20,17:00:17,10,09,1, 11.9,1,1, -7.287, 10522.806, 411.121, 52850.622 24/11/20,17:00:17,11,09,1, 11.9,1,1, -7.287, 10522.805, 411.126, 52850.666 24/11/20,17:00:17,12,09,1, 11.9,1,1, -7.287, 10522.813, 411.124, 52850.738 24/11/20,17:00:17,13,09,1, 11.9,1,1, -7.287, 10522.835, 411.143, 52850.712 24/11/20,17:00:17,14,09,1, 11.9,1,1, -7.287, 10522.803, 411.133, 52850.758 24/11/20,17:00:17,15,09,1, 11.9,1,1, -7.287, 10522.793, 411.138, 52850.685 24/11/20,17:00:17,16,09,1, 11.9,1,1, -7.287, 10522.801, 411.122, 52850.691 24/11/20,17:00:17,17,09,1, 11.9,1,1, -7.287, 10522.805, 411.122, 52850.717 24/11/20,17:00:17,18,09,1, 11.9,1,1, -7.287, 10522.807, 411.123, 52850.728 24/11/20,17:00:17,19,09,1, 11.9,1,1, -7.287, 10522.817, 411.142, 52850.723 24/11/20,17:00:18,00,09,1, 11.9,1,1, -7.287, 10522.813, 411.142, 52850.723 24/11/20,17:00:18,01,09,1, 11.9,1,1, -7.287, 10522.809, 411.120, 52850.681 24/11/20,17:00:18,02,09,1, 11.9,1,1, -7.287, 10522.796, 411.139, 52850.723 24/11/20,17:00:18,03,09,1, 11.9,1,1, -7.287, 10522.799, 411.157, 52850.757 24/11/20,17:00:18,04,09,1, 11.9,1,1, -7.287, 10522.802, 411.139, 52850.706 24/11/20,17:00:18,05,09,1, 11.9,1,1, -7.287, 10522.764, 411.136, 52850.700 24/11/20,17:00:18,06,09,1, 11.9,1,1, -7.287, 10522.810, 411.143, 52850.697 24/11/20,17:00:18,07,09,1, 11.9,1,1, -7.287, 10522.782, 411.141, 52850.688 24/11/20,17:00:18,08,09,1, 11.9,1,1, -7.287, 10522.778, 411.139, 52850.704 24/11/20,17:00:18,09,09,1, 11.9,1,1, -7.287, 10522.799, 411.130, 52850.747 24/11/20,17:00:18,10,09,1, 11.9,1,1, -7.287, 10522.783, 411.142, 52850.752 24/11/20,17:00:18,11,09,1, 11.9,1,1, -7.287, 10522.770, 411.110, 52850.709 24/11/20,17:00:18,12,09,1, 11.9,1,1, -7.287, 10522.770, 411.120, 52850.737 24/11/20,17:00:18,13,09,1, 11.9,1,1, -7.287, 10522.786, 411.110, 52850.681 24/11/20,17:00:18,14,09,1, 11.9,1,1, -7.287, 10522.767, 411.123, 52850.701 24/11/20,17:00:18,15,09,1, 11.9,1,1, -7.287, 10522.758, 411.110, 52850.673 24/11/20,17:00:18,16,09,1, 11.9,1,1, -7.287, 10522.769, 411.125, 52850.654 24/11/20,17:00:18,17,09,1, 11.9,1,1, -7.287, 10522.754, 411.099, 52850.701 24/11/20,17:00:18,18,09,1, 11.9,1,1, -7.287, 10522.764, 411.120, 52850.658 24/11/20,17:00:18,19,09,1, 11.9,1,1, -7.287, 10522.753, 411.131, 52850.738 24/11/20,17:00:19,00,09,1, 11.9,1,1, -7.285, 10522.746, 411.131, 52850.738 24/11/20,17:00:19,01,09,1, 11.9,1,1, -7.285, 10522.739, 411.127, 52850.670 24/11/20,17:00:19,02,09,1, 11.9,1,1, -7.285, 10522.750, 411.117, 52850.679 24/11/20,17:00:19,03,09,1, 11.9,1,1, -7.285, 10522.744, 411.074, 52850.653 24/11/20,17:00:19,04,09,1, 11.9,1,1, -7.285, 10522.736, 411.108, 52850.710 24/11/20,17:00:19,05,09,1, 11.9,1,1, -7.285, 10522.735, 411.103, 52850.689 24/11/20,17:00:19,06,09,1, 11.9,1,1, -7.285, 10522.740, 411.128, 52850.685 24/11/20,17:00:19,07,09,1, 11.9,1,1, -7.285, 10522.742, 411.124, 52850.709 24/11/20,17:00:19,08,09,1, 11.9,1,1, -7.285, 10522.751, 411.128, 52850.675 24/11/20,17:00:19,09,09,1, 11.9,1,1, -7.285, 10522.746, 411.115, 52850.715 24/11/20,17:00:19,10,09,1, 11.9,1,1, -7.285, 10522.727, 411.132, 52850.618 24/11/20,17:00:19,11,09,1, 11.9,1,1, -7.285, 10522.736, 411.112, 52850.609 24/11/20,17:00:19,12,09,1, 11.9,1,1, -7.285, 10522.723, 411.126, 52850.623 24/11/20,17:00:19,13,09,1, 11.9,1,1, -7.285, 10522.720, 411.109, 52850.662 24/11/20,17:00:19,14,09,1, 11.9,1,1, -7.285, 10522.736, 411.134, 52850.662 24/11/20,17:00:19,15,09,1, 11.9,1,1, -7.285, 10522.729, 411.119, 52850.651 24/11/20,17:00:19,16,09,1, 11.9,1,1, -7.285, 10522.707, 411.125, 52850.666 24/11/20,17:00:19,17,09,1, 11.9,1,1, -7.285, 10522.711, 411.112, 52850.713 24/11/20,17:00:19,18,09,1, 11.9,1,1, -7.285, 10522.733, 411.103, 52850.682 24/11/20,17:00:19,19,09,1, 11.9,1,1, -7.285, 10522.708, 411.122, 52850.742 24/11/20,17:00:20,00,09,1, 11.9,1,1, -7.282, 10522.704, 411.122, 52850.742 24/11/20,17:00:20,01,09,1, 11.9,1,1, -7.282, 10522.690, 411.139, 52850.603 24/11/20,17:00:20,02,09,1, 11.9,1,1, -7.282, 10522.712, 411.134, 52850.736 24/11/20,17:00:20,03,09,1, 11.9,1,1, -7.282, 10522.700, 411.133, 52850.735 24/11/20,17:00:20,04,09,1, 11.9,1,1, -7.282, 10522.703, 411.113, 52850.668 24/11/20,17:00:20,05,09,1, 11.9,1,1, -7.282, 10522.675, 411.115, 52850.682 24/11/20,17:00:20,06,09,1, 11.9,1,1, -7.282, 10522.699, 411.097, 52850.666 24/11/20,17:00:20,07,09,1, 11.9,1,1, -7.282, 10522.691, 411.100, 52850.693 24/11/20,17:00:20,08,09,1, 11.9,1,1, -7.282, 10522.708, 411.140, 52850.701 24/11/20,17:00:20,09,09,1, 11.9,1,1, -7.282, 10522.708, 411.116, 52850.682 24/11/20,17:00:20,10,09,1, 11.9,1,1, -7.282, 10522.703, 411.117, 52850.701 24/11/20,17:00:20,11,09,1, 11.9,1,1, -7.282, 10522.693, 411.103, 52850.658 24/11/20,17:00:20,12,09,1, 11.9,1,1, -7.282, 10522.709, 411.095, 52850.690 24/11/20,17:00:20,13,09,1, 11.9,1,1, -7.282, 10522.692, 411.114, 52850.588 24/11/20,17:00:20,14,09,1, 11.9,1,1, -7.282, 10522.696, 411.100, 52850.661 24/11/20,17:00:20,15,09,1, 11.9,1,1, -7.282, 10522.691, 411.124, 52850.735 24/11/20,17:00:20,16,09,1, 11.9,1,1, -7.282, 10522.697, 411.103, 52850.693 24/11/20,17:00:20,17,09,1, 11.9,1,1, -7.282, 10522.700, 411.090, 52850.667 24/11/20,17:00:20,18,09,1, 11.9,1,1, -7.282, 10522.687, 411.098, 52850.615 24/11/20,17:00:20,19,09,1, 11.9,1,1, -7.282, 10522.685, 411.092, 52850.676 24/11/20,17:00:21,00,09,1, 11.9,1,1, -7.287, 10522.679, 411.092, 52850.676 24/11/20,17:00:21,01,09,1, 11.9,1,1, -7.287, 10522.684, 411.120, 52850.691 24/11/20,17:00:21,02,09,1, 11.9,1,1, -7.287, 10522.645, 411.112, 52850.691 24/11/20,17:00:21,03,09,1, 11.9,1,1, -7.287, 10522.656, 411.090, 52850.694 24/11/20,17:00:21,04,09,1, 11.9,1,1, -7.287, 10522.679, 411.103, 52850.694 24/11/20,17:00:21,05,09,1, 11.9,1,1, -7.287, 10522.682, 411.093, 52850.645 24/11/20,17:00:21,06,09,1, 11.9,1,1, -7.287, 10522.685, 411.080, 52850.602 24/11/20,17:00:21,07,09,1, 11.9,1,1, -7.287, 10522.662, 411.108, 52850.692 24/11/20,17:00:21,08,09,1, 11.9,1,1, -7.287, 10522.684, 411.097, 52850.693 24/11/20,17:00:21,09,09,1, 11.9,1,1, -7.287, 10522.631, 411.103, 52850.635 24/11/20,17:00:21,10,09,1, 11.9,1,1, -7.287, 10522.638, 411.093, 52850.646 24/11/20,17:00:21,11,09,1, 11.9,1,1, -7.287, 10522.650, 411.116, 52850.702 24/11/20,17:00:21,12,09,1, 11.9,1,1, -7.287, 10522.645, 411.110, 52850.708 24/11/20,17:00:21,13,09,1, 11.9,1,1, -7.287, 10522.638, 411.107, 52850.670 24/11/20,17:00:21,14,09,1, 11.9,1,1, -7.287, 10522.630, 411.106, 52850.675 24/11/20,17:00:21,15,09,1, 11.9,1,1, -7.287, 10522.655, 411.078, 52850.713 24/11/20,17:00:21,16,09,1, 11.9,1,1, -7.287, 10522.662, 411.111, 52850.749 24/11/20,17:00:21,17,09,1, 11.9,1,1, -7.287, 10522.651, 411.091, 52850.600 24/11/20,17:00:21,18,09,1, 11.9,1,1, -7.287, 10522.644, 411.105, 52850.637 24/11/20,17:00:21,19,09,1, 11.9,1,1, -7.287, 10522.636, 411.097, 52850.695 24/11/20,17:00:22,00,09,1, 11.9,1,1, -7.286, 10522.629, 411.097, 52850.695 24/11/20,17:00:22,01,09,1, 11.9,1,1, -7.286, 10522.627, 411.117, 52850.706 24/11/20,17:00:22,02,09,1, 11.9,1,1, -7.286, 10522.625, 411.090, 52850.604 24/11/20,17:00:22,03,09,1, 11.9,1,1, -7.286, 10522.608, 411.110, 52850.759 24/11/20,17:00:22,04,09,1, 11.9,1,1, -7.286, 10522.614, 411.092, 52850.646 24/11/20,17:00:22,05,09,1, 11.9,1,1, -7.286, 10522.638, 411.117, 52850.711 24/11/20,17:00:22,06,09,1, 11.9,1,1, -7.286, 10522.635, 411.087, 52850.696 24/11/20,17:00:22,07,09,1, 11.9,1,1, -7.286, 10522.628, 411.089, 52850.701 24/11/20,17:00:22,08,09,1, 11.9,1,1, -7.286, 10522.610, 411.112, 52850.616 24/11/20,17:00:22,09,09,1, 11.9,1,1, -7.286, 10522.618, 411.111, 52850.639 24/11/20,17:00:22,10,09,1, 11.9,1,1, -7.286, 10522.615, 411.096, 52850.767 24/11/20,17:00:22,11,09,1, 11.9,1,1, -7.286, 10522.606, 411.103, 52850.628 24/11/20,17:00:22,12,09,1, 11.9,1,1, -7.286, 10522.622, 411.092, 52850.583 24/11/20,17:00:22,13,09,1, 11.9,1,1, -7.286, 10522.615, 411.103, 52850.602 24/11/20,17:00:22,14,09,1, 11.9,1,1, -7.286, 10522.605, 411.117, 52850.705 24/11/20,17:00:22,15,09,1, 11.9,1,1, -7.286, 10522.594, 411.094, 52850.583 24/11/20,17:00:22,16,09,1, 11.9,1,1, -7.286, 10522.595, 411.083, 52850.677 24/11/20,17:00:22,17,09,1, 11.9,1,1, -7.286, 10522.586, 411.078, 52850.613 24/11/20,17:00:22,18,09,1, 11.9,1,1, -7.286, 10522.581, 411.106, 52850.674 24/11/20,17:00:22,19,09,1, 11.9,1,1, -7.286, 10522.601, 411.106, 52850.641 24/11/20,17:00:23,00,09,1, 11.9,1,1, -7.286, 10522.596, 411.106, 52850.641 24/11/20,17:00:23,01,09,1, 11.9,1,1, -7.286, 10522.624, 411.112, 52850.713 24/11/20,17:00:23,02,09,1, 11.9,1,1, -7.286, 10522.620, 411.115, 52850.725 24/11/20,17:00:23,03,09,1, 11.9,1,1, -7.286, 10522.596, 411.104, 52850.721 24/11/20,17:00:23,04,09,1, 11.9,1,1, -7.286, 10522.621, 411.106, 52850.629 24/11/20,17:00:23,05,09,1, 11.9,1,1, -7.286, 10522.579, 411.101, 52850.666 24/11/20,17:00:23,06,09,1, 11.9,1,1, -7.286, 10522.595, 411.096, 52850.685 24/11/20,17:00:23,07,09,1, 11.9,1,1, -7.286, 10522.609, 411.131, 52850.688 24/11/20,17:00:23,08,09,1, 11.9,1,1, -7.286, 10522.596, 411.093, 52850.669 24/11/20,17:00:23,09,09,1, 11.9,1,1, -7.286, 10522.591, 411.107, 52850.724 24/11/20,17:00:23,10,09,1, 11.9,1,1, -7.286, 10522.591, 411.096, 52850.637 24/11/20,17:00:23,11,09,1, 11.9,1,1, -7.286, 10522.574, 411.110, 52850.684 24/11/20,17:00:23,12,09,1, 11.9,1,1, -7.286, 10522.570, 411.120, 52850.709 24/11/20,17:00:23,13,09,1, 11.9,1,1, -7.286, 10522.595, 411.117, 52850.671 24/11/20,17:00:23,14,09,1, 11.9,1,1, -7.286, 10522.601, 411.111, 52850.674 24/11/20,17:00:23,15,09,1, 11.9,1,1, -7.286, 10522.575, 411.108, 52850.613 24/11/20,17:00:23,16,09,1, 11.9,1,1, -7.286, 10522.585, 411.091, 52850.693 24/11/20,17:00:23,17,09,1, 11.9,1,1, -7.286, 10522.567, 411.115, 52850.682 24/11/20,17:00:23,18,09,1, 11.9,1,1, -7.286, 10522.571, 411.105, 52850.647 24/11/20,17:00:23,19,09,1, 11.9,1,1, -7.286, 10522.581, 411.110, 52850.672 24/11/20,17:00:24,00,09,1, 11.9,1,1, -7.287, 10522.579, 411.110, 52850.672 24/11/20,17:00:24,01,09,1, 11.9,1,1, -7.287, 10522.570, 411.078, 52850.732 24/11/20,17:00:24,02,09,1, 11.9,1,1, -7.287, 10522.564, 411.092, 52850.693 24/11/20,17:00:24,03,09,1, 11.9,1,1, -7.287, 10522.541, 411.078, 52850.625 24/11/20,17:00:24,04,09,1, 11.9,1,1, -7.287, 10522.591, 411.084, 52850.571 24/11/20,17:00:24,05,09,1, 11.9,1,1, -7.287, 10522.562, 411.102, 52850.631 24/11/20,17:00:24,06,09,1, 11.9,1,1, -7.287, 10522.553, 411.098, 52850.611 24/11/20,17:00:24,07,09,1, 11.9,1,1, -7.287, 10522.546, 411.084, 52850.678 24/11/20,17:00:24,08,09,1, 11.9,1,1, -7.287, 10522.535, 411.080, 52850.675 24/11/20,17:00:24,09,09,1, 11.9,1,1, -7.287, 10522.564, 411.093, 52850.686 24/11/20,17:00:24,10,09,1, 11.9,1,1, -7.287, 10522.571, 411.096, 52850.623 24/11/20,17:00:24,11,09,1, 11.9,1,1, -7.287, 10522.548, 411.101, 52850.685 24/11/20,17:00:24,12,09,1, 11.9,1,1, -7.287, 10522.534, 411.070, 52850.600 24/11/20,17:00:24,13,09,1, 11.9,1,1, -7.287, 10522.538, 411.106, 52850.606 24/11/20,17:00:24,14,09,1, 11.9,1,1, -7.287, 10522.563, 411.088, 52850.650 24/11/20,17:00:24,15,09,1, 11.9,1,1, -7.287, 10522.542, 411.086, 52850.678 24/11/20,17:00:24,16,09,1, 11.9,1,1, -7.287, 10522.542, 411.096, 52850.598 24/11/20,17:00:24,17,09,1, 11.9,1,1, -7.287, 10522.557, 411.089, 52850.671 24/11/20,17:00:24,18,09,1, 11.9,1,1, -7.287, 10522.562, 411.078, 52850.635 24/11/20,17:00:24,19,09,1, 11.9,1,1, -7.287, 10522.534, 411.078, 52850.652 24/11/20,17:00:25,00,09,1, 11.9,1,1, -7.283, 10522.529, 411.078, 52850.652 24/11/20,17:00:25,01,09,1, 11.9,1,1, -7.283, 10522.554, 411.076, 52850.692 24/11/20,17:00:25,02,09,1, 11.9,1,1, -7.283, 10522.549, 411.103, 52850.694 24/11/20,17:00:25,03,09,1, 11.9,1,1, -7.283, 10522.528, 411.088, 52850.617 24/11/20,17:00:25,04,09,1, 11.9,1,1, -7.283, 10522.529, 411.075, 52850.675 24/11/20,17:00:25,05,09,1, 11.9,1,1, -7.283, 10522.536, 411.076, 52850.653 24/11/20,17:00:25,06,09,1, 11.9,1,1, -7.283, 10522.539, 411.087, 52850.602 24/11/20,17:00:25,07,09,1, 11.9,1,1, -7.283, 10522.536, 411.090, 52850.627 24/11/20,17:00:25,08,09,1, 11.9,1,1, -7.283, 10522.514, 411.094, 52850.652 24/11/20,17:00:25,09,09,1, 11.9,1,1, -7.283, 10522.522, 411.100, 52850.630 24/11/20,17:00:25,10,09,1, 11.9,1,1, -7.283, 10522.525, 411.092, 52850.655 24/11/20,17:00:25,11,09,1, 11.9,1,1, -7.283, 10522.495, 411.090, 52850.700 24/11/20,17:00:25,12,09,1, 11.9,1,1, -7.283, 10522.504, 411.117, 52850.694 24/11/20,17:00:25,13,09,1, 11.9,1,1, -7.283, 10522.504, 411.101, 52850.642 24/11/20,17:00:25,14,09,1, 11.9,1,1, -7.283, 10522.507, 411.116, 52850.716 24/11/20,17:00:25,15,09,1, 11.9,1,1, -7.283, 10522.515, 411.073, 52850.621 24/11/20,17:00:25,16,09,1, 11.9,1,1, -7.283, 10522.512, 411.073, 52850.672 24/11/20,17:00:25,17,09,1, 11.9,1,1, -7.283, 10522.493, 411.094, 52850.649 24/11/20,17:00:25,18,09,1, 11.9,1,1, -7.283, 10522.506, 411.096, 52850.666 24/11/20,17:00:25,19,09,1, 11.9,1,1, -7.283, 10522.505, 411.072, 52850.637 24/11/20,17:00:26,00,09,1, 11.9,1,1, -7.284, 10522.504, 411.072, 52850.637 24/11/20,17:00:26,01,09,1, 11.9,1,1, -7.284, 10522.512, 411.089, 52850.640 24/11/20,17:00:26,02,09,1, 11.9,1,1, -7.284, 10522.495, 411.084, 52850.705 24/11/20,17:00:26,03,09,1, 11.9,1,1, -7.284, 10522.493, 411.088, 52850.657 24/11/20,17:00:26,04,09,1, 11.9,1,1, -7.284, 10522.496, 411.089, 52850.665 24/11/20,17:00:26,05,09,1, 11.9,1,1, -7.284, 10522.493, 411.079, 52850.708 24/11/20,17:00:26,06,09,1, 11.9,1,1, -7.284, 10522.490, 411.092, 52850.709 24/11/20,17:00:26,07,09,1, 11.9,1,1, -7.284, 10522.471, 411.079, 52850.613 24/11/20,17:00:26,08,09,1, 11.9,1,1, -7.284, 10522.478, 411.101, 52850.645 24/11/20,17:00:26,09,09,1, 11.9,1,1, -7.284, 10522.510, 411.048, 52850.603 24/11/20,17:00:26,10,09,1, 11.9,1,1, -7.284, 10522.501, 411.086, 52850.702 24/11/20,17:00:26,11,09,1, 11.9,1,1, -7.284, 10522.453, 411.081, 52850.681 24/11/20,17:00:26,12,09,1, 11.9,1,1, -7.284, 10522.453, 411.079, 52850.600 24/11/20,17:00:26,13,09,1, 11.9,1,1, -7.284, 10522.459, 411.086, 52850.641 24/11/20,17:00:26,14,09,1, 11.9,1,1, -7.284, 10522.465, 411.058, 52850.674 24/11/20,17:00:26,15,09,1, 11.9,1,1, -7.284, 10522.480, 411.106, 52850.638 24/11/20,17:00:26,16,09,1, 11.9,1,1, -7.284, 10522.490, 411.104, 52850.663 24/11/20,17:00:26,17,09,1, 11.9,1,1, -7.284, 10522.473, 411.089, 52850.665 24/11/20,17:00:26,18,09,1, 11.9,1,1, -7.284, 10522.481, 411.065, 52850.662 24/11/20,17:00:26,19,09,1, 11.9,1,1, -7.284, 10522.475, 411.086, 52850.712 24/11/20,17:00:27,00,09,1, 12.0,1,1, -7.279, 10522.470, 411.086, 52850.712 24/11/20,17:00:27,01,09,1, 12.0,1,1, -7.279, 10522.442, 411.056, 52850.635 24/11/20,17:00:27,02,09,1, 12.0,1,1, -7.279, 10522.482, 411.093, 52850.736 24/11/20,17:00:27,03,09,1, 12.0,1,1, -7.279, 10522.452, 411.081, 52850.695 24/11/20,17:00:27,04,09,1, 12.0,1,1, -7.279, 10522.464, 411.094, 52850.665 24/11/20,17:00:27,05,09,1, 12.0,1,1, -7.279, 10522.460, 411.087, 52850.736 24/11/20,17:00:27,06,09,1, 12.0,1,1, -7.279, 10522.455, 411.077, 52850.714 24/11/20,17:00:27,07,09,1, 12.0,1,1, -7.279, 10522.445, 411.096, 52850.649 24/11/20,17:00:27,08,09,1, 12.0,1,1, -7.279, 10522.434, 411.082, 52850.651 24/11/20,17:00:27,09,09,1, 12.0,1,1, -7.279, 10522.473, 411.070, 52850.581 24/11/20,17:00:27,10,09,1, 12.0,1,1, -7.279, 10522.455, 411.090, 52850.626 24/11/20,17:00:27,11,09,1, 12.0,1,1, -7.279, 10522.444, 411.105, 52850.726 24/11/20,17:00:27,12,09,1, 12.0,1,1, -7.279, 10522.429, 411.106, 52850.644 24/11/20,17:00:27,13,09,1, 12.0,1,1, -7.279, 10522.470, 411.100, 52850.708 24/11/20,17:00:27,14,09,1, 12.0,1,1, -7.279, 10522.441, 411.079, 52850.717 24/11/20,17:00:27,15,09,1, 12.0,1,1, -7.279, 10522.453, 411.091, 52850.719 24/11/20,17:00:27,16,09,1, 12.0,1,1, -7.279, 10522.456, 411.065, 52850.602 24/11/20,17:00:27,17,09,1, 12.0,1,1, -7.279, 10522.432, 411.077, 52850.661 24/11/20,17:00:27,18,09,1, 12.0,1,1, -7.279, 10522.432, 411.076, 52850.689 24/11/20,17:00:27,19,09,1, 12.0,1,1, -7.279, 10522.440, 411.094, 52850.719 24/11/20,17:00:28,00,09,1, 11.9,1,1, -7.284, 10522.437, 411.094, 52850.719 24/11/20,17:00:28,01,09,1, 11.9,1,1, -7.284, 10522.435, 411.083, 52850.641 24/11/20,17:00:28,02,09,1, 11.9,1,1, -7.284, 10522.438, 411.072, 52850.645 24/11/20,17:00:28,03,09,1, 11.9,1,1, -7.284, 10522.410, 411.084, 52850.648 24/11/20,17:00:28,04,09,1, 11.9,1,1, -7.284, 10522.417, 411.066, 52850.607 24/11/20,17:00:28,05,09,1, 11.9,1,1, -7.284, 10522.435, 411.101, 52850.661 24/11/20,17:00:28,06,09,1, 11.9,1,1, -7.284, 10522.408, 411.107, 52850.683 24/11/20,17:00:28,07,09,1, 11.9,1,1, -7.284, 10522.401, 411.082, 52850.703 24/11/20,17:00:28,08,09,1, 11.9,1,1, -7.284, 10522.390, 411.136, 52850.751 24/11/20,17:00:28,09,09,1, 11.9,1,1, -7.284, 10522.388, 411.081, 52850.722 24/11/20,17:00:28,10,09,1, 11.9,1,1, -7.284, 10522.400, 411.085, 52850.708 24/11/20,17:00:28,11,09,1, 11.9,1,1, -7.284, 10522.401, 411.095, 52850.670 24/11/20,17:00:28,12,09,1, 11.9,1,1, -7.284, 10522.387, 411.090, 52850.589 24/11/20,17:00:28,13,09,1, 11.9,1,1, -7.284, 10522.412, 411.097, 52850.692 24/11/20,17:00:28,14,09,1, 11.9,1,1, -7.284, 10522.378, 411.112, 52850.723 24/11/20,17:00:28,15,09,1, 11.9,1,1, -7.284, 10522.381, 411.104, 52850.657 24/11/20,17:00:28,16,09,1, 11.9,1,1, -7.284, 10522.387, 411.120, 52850.608 24/11/20,17:00:28,17,09,1, 11.9,1,1, -7.284, 10522.393, 411.094, 52850.638 24/11/20,17:00:28,18,09,1, 11.9,1,1, -7.284, 10522.372, 411.110, 52850.663 24/11/20,17:00:28,19,09,1, 11.9,1,1, -7.284, 10522.371, 411.130, 52850.675 24/11/20,17:00:29,00,09,1, 11.9,1,1, -7.284, 10522.370, 411.130, 52850.675 24/11/20,17:00:29,01,09,1, 11.9,1,1, -7.284, 10522.336, 411.121, 52850.692 24/11/20,17:00:29,02,09,1, 11.9,1,1, -7.284, 10522.385, 411.106, 52850.741 24/11/20,17:00:29,03,09,1, 11.9,1,1, -7.284, 10522.349, 411.107, 52850.665 24/11/20,17:00:29,04,09,1, 11.9,1,1, -7.284, 10522.401, 411.101, 52850.687 24/11/20,17:00:29,05,09,1, 11.9,1,1, -7.284, 10522.374, 411.087, 52850.575 24/11/20,17:00:29,06,09,1, 11.9,1,1, -7.284, 10522.340, 411.115, 52850.590 24/11/20,17:00:29,07,09,1, 11.9,1,1, -7.284, 10522.316, 411.090, 52850.684 24/11/20,17:00:29,08,09,1, 11.9,1,1, -7.284, 10522.374, 411.110, 52850.649 24/11/20,17:00:29,09,09,1, 11.9,1,1, -7.284, 10522.331, 411.096, 52850.579 24/11/20,17:00:29,10,09,1, 11.9,1,1, -7.284, 10522.345, 411.090, 52850.643 24/11/20,17:00:29,11,09,1, 11.9,1,1, -7.284, 10522.326, 411.115, 52850.633 24/11/20,17:00:29,12,09,1, 11.9,1,1, -7.284, 10522.346, 411.090, 52850.649 24/11/20,17:00:29,13,09,1, 11.9,1,1, -7.284, 10522.341, 411.124, 52850.663 24/11/20,17:00:29,14,09,1, 11.9,1,1, -7.284, 10522.345, 411.119, 52850.686 24/11/20,17:00:29,15,09,1, 11.9,1,1, -7.284, 10522.339, 411.084, 52850.625 24/11/20,17:00:29,16,09,1, 11.9,1,1, -7.284, 10522.310, 411.103, 52850.669 24/11/20,17:00:29,17,09,1, 11.9,1,1, -7.284, 10522.339, 411.101, 52850.669 24/11/20,17:00:29,18,09,1, 11.9,1,1, -7.284, 10522.345, 411.125, 52850.696 24/11/20,17:00:29,19,09,1, 11.9,1,1, -7.284, 10522.326, 411.102, 52850.646 24/11/20,17:00:30,00,09,1, 11.9,1,1, -7.285, 10522.320, 411.102, 52850.646 24/11/20,17:00:30,01,09,1, 11.9,1,1, -7.285, 10522.333, 411.104, 52850.704 24/11/20,17:00:30,02,09,1, 11.9,1,1, -7.285, 10522.340, 411.124, 52850.632 24/11/20,17:00:30,03,09,1, 11.9,1,1, -7.285, 10522.336, 411.116, 52850.704 24/11/20,17:00:30,04,09,1, 11.9,1,1, -7.285, 10522.330, 411.105, 52850.700 24/11/20,17:00:30,05,09,1, 11.9,1,1, -7.285, 10522.336, 411.089, 52850.579 24/11/20,17:00:30,06,09,1, 11.9,1,1, -7.285, 10522.319, 411.124, 52850.627 24/11/20,17:00:30,07,09,1, 11.9,1,1, -7.285, 10522.333, 411.100, 52850.584 24/11/20,17:00:30,08,09,1, 11.9,1,1, -7.285, 10522.308, 411.113, 52850.675 24/11/20,17:00:30,09,09,1, 11.9,1,1, -7.285, 10522.291, 411.108, 52850.563 24/11/20,17:00:30,10,09,1, 11.9,1,1, -7.285, 10522.322, 411.113, 52850.641 24/11/20,17:00:30,11,09,1, 11.9,1,1, -7.285, 10522.322, 411.123, 52850.647 24/11/20,17:00:30,12,09,1, 11.9,1,1, -7.285, 10522.323, 411.133, 52850.701 24/11/20,17:00:30,13,09,1, 11.9,1,1, -7.285, 10522.310, 411.138, 52850.711 24/11/20,17:00:30,14,09,1, 11.9,1,1, -7.285, 10522.304, 411.125, 52850.617 24/11/20,17:00:30,15,09,1, 11.9,1,1, -7.285, 10522.290, 411.134, 52850.726 24/11/20,17:00:30,16,09,1, 11.9,1,1, -7.285, 10522.289, 411.144, 52850.649 24/11/20,17:00:30,17,09,1, 11.9,1,1, -7.285, 10522.295, 411.119, 52850.625 24/11/20,17:00:30,18,09,1, 11.9,1,1, -7.285, 10522.281, 411.141, 52850.674 24/11/20,17:00:30,19,09,1, 11.9,1,1, -7.285, 10522.273, 411.160, 52850.717 24/11/20,17:00:31,00,09,1, 11.9,1,1, -7.286, 10522.270, 411.160, 52850.717 24/11/20,17:00:31,01,09,1, 11.9,1,1, -7.286, 10522.278, 411.130, 52850.598 24/11/20,17:00:31,02,09,1, 11.9,1,1, -7.286, 10522.261, 411.157, 52850.664 24/11/20,17:00:31,03,09,1, 11.9,1,1, -7.286, 10522.274, 411.144, 52850.677 24/11/20,17:00:31,04,09,1, 11.9,1,1, -7.286, 10522.271, 411.135, 52850.597 24/11/20,17:00:31,05,09,1, 11.9,1,1, -7.286, 10522.273, 411.141, 52850.634 24/11/20,17:00:31,06,09,1, 11.9,1,1, -7.286, 10522.250, 411.155, 52850.698 24/11/20,17:00:31,07,09,1, 11.9,1,1, -7.286, 10522.267, 411.138, 52850.652 24/11/20,17:00:31,08,09,1, 11.9,1,1, -7.286, 10522.251, 411.129, 52850.619 24/11/20,17:00:31,09,09,1, 11.9,1,1, -7.286, 10522.259, 411.148, 52850.678 24/11/20,17:00:31,10,09,1, 11.9,1,1, -7.286, 10522.260, 411.130, 52850.593 24/11/20,17:00:31,11,09,1, 11.9,1,1, -7.286, 10522.263, 411.123, 52850.650 24/11/20,17:00:31,12,09,1, 11.9,1,1, -7.286, 10522.277, 411.146, 52850.697 24/11/20,17:00:31,13,09,1, 11.9,1,1, -7.286, 10522.271, 411.146, 52850.695 24/11/20,17:00:31,14,09,1, 11.9,1,1, -7.286, 10522.248, 411.126, 52850.604 24/11/20,17:00:31,15,09,1, 11.9,1,1, -7.286, 10522.231, 411.135, 52850.655 24/11/20,17:00:31,16,09,1, 11.9,1,1, -7.286, 10522.241, 411.138, 52850.661 24/11/20,17:00:31,17,09,1, 11.9,1,1, -7.286, 10522.264, 411.131, 52850.553 24/11/20,17:00:31,18,09,1, 11.9,1,1, -7.286, 10522.248, 411.121, 52850.623 24/11/20,17:00:31,19,09,1, 11.9,1,1, -7.286, 10522.236, 411.144, 52850.693 24/11/20,17:00:32,00,09,1, 11.9,1,1, -7.283, 10522.228, 411.144, 52850.693 24/11/20,17:00:32,01,09,1, 11.9,1,1, -7.283, 10522.268, 411.150, 52850.685 24/11/20,17:00:32,02,09,1, 11.9,1,1, -7.283, 10522.256, 411.161, 52850.676 24/11/20,17:00:32,03,09,1, 11.9,1,1, -7.283, 10522.255, 411.148, 52850.666 24/11/20,17:00:32,04,09,1, 11.9,1,1, -7.283, 10522.226, 411.152, 52850.623 24/11/20,17:00:32,05,09,1, 11.9,1,1, -7.283, 10522.241, 411.172, 52850.649 24/11/20,17:00:32,06,09,1, 11.9,1,1, -7.283, 10522.235, 411.163, 52850.633 24/11/20,17:00:32,07,09,1, 11.9,1,1, -7.283, 10522.245, 411.166, 52850.700 24/11/20,17:00:32,08,09,1, 11.9,1,1, -7.283, 10522.218, 411.156, 52850.713 24/11/20,17:00:32,09,09,1, 11.9,1,1, -7.283, 10522.212, 411.147, 52850.681 24/11/20,17:00:32,10,09,1, 11.9,1,1, -7.283, 10522.210, 411.149, 52850.630 24/11/20,17:00:32,11,09,1, 11.9,1,1, -7.283, 10522.224, 411.174, 52850.674 24/11/20,17:00:32,12,09,1, 11.9,1,1, -7.283, 10522.213, 411.151, 52850.745 24/11/20,17:00:32,13,09,1, 11.9,1,1, -7.283, 10522.206, 411.174, 52850.640 24/11/20,17:00:32,14,09,1, 11.9,1,1, -7.283, 10522.221, 411.155, 52850.658 24/11/20,17:00:32,15,09,1, 11.9,1,1, -7.283, 10522.224, 411.153, 52850.649 24/11/20,17:00:32,16,09,1, 11.9,1,1, -7.283, 10522.216, 411.150, 52850.653 24/11/20,17:00:32,17,09,1, 11.9,1,1, -7.283, 10522.223, 411.131, 52850.612 24/11/20,17:00:32,18,09,1, 11.9,1,1, -7.283, 10522.201, 411.174, 52850.748 24/11/20,17:00:32,19,09,1, 11.9,1,1, -7.283, 10522.214, 411.139, 52850.661 24/11/20,17:00:33,00,09,1, 11.9,1,1, -7.284, 10522.212, 411.139, 52850.661 24/11/20,17:00:33,01,09,1, 11.9,1,1, -7.284, 10522.182, 411.179, 52850.691 24/11/20,17:00:33,02,09,1, 11.9,1,1, -7.284, 10522.201, 411.179, 52850.743 24/11/20,17:00:33,03,09,1, 11.9,1,1, -7.284, 10522.195, 411.167, 52850.667 24/11/20,17:00:33,04,09,1, 11.9,1,1, -7.284, 10522.167, 411.182, 52850.687 24/11/20,17:00:33,05,09,1, 11.9,1,1, -7.284, 10522.190, 411.157, 52850.649 24/11/20,17:00:33,06,09,1, 11.9,1,1, -7.284, 10522.192, 411.166, 52850.633 24/11/20,17:00:33,07,09,1, 11.9,1,1, -7.284, 10522.218, 411.181, 52850.635 24/11/20,17:00:33,08,09,1, 11.9,1,1, -7.284, 10522.170, 411.191, 52850.679 24/11/20,17:00:33,09,09,1, 11.9,1,1, -7.284, 10522.165, 411.170, 52850.686 24/11/20,17:00:33,10,09,1, 11.9,1,1, -7.284, 10522.185, 411.179, 52850.593 24/11/20,17:00:33,11,09,1, 11.9,1,1, -7.284, 10522.183, 411.176, 52850.701 24/11/20,17:00:33,12,09,1, 11.9,1,1, -7.284, 10522.189, 411.175, 52850.687 24/11/20,17:00:33,13,09,1, 11.9,1,1, -7.284, 10522.176, 411.178, 52850.625 24/11/20,17:00:33,14,09,1, 11.9,1,1, -7.284, 10522.190, 411.184, 52850.658 24/11/20,17:00:33,15,09,1, 11.9,1,1, -7.284, 10522.198, 411.182, 52850.687 24/11/20,17:00:33,16,09,1, 11.9,1,1, -7.284, 10522.185, 411.170, 52850.649 24/11/20,17:00:33,17,09,1, 11.9,1,1, -7.284, 10522.175, 411.190, 52850.651 24/11/20,17:00:33,18,09,1, 11.9,1,1, -7.284, 10522.201, 411.172, 52850.657 24/11/20,17:00:33,19,09,1, 11.9,1,1, -7.284, 10522.177, 411.177, 52850.721 24/11/20,17:00:34,00,09,1, 11.9,1,1, -7.284, 10522.170, 411.177, 52850.721 24/11/20,17:00:34,01,09,1, 11.9,1,1, -7.284, 10522.182, 411.180, 52850.607 24/11/20,17:00:34,02,09,1, 11.9,1,1, -7.284, 10522.168, 411.173, 52850.686 24/11/20,17:00:34,03,09,1, 11.9,1,1, -7.284, 10522.159, 411.198, 52850.634 24/11/20,17:00:34,04,09,1, 11.9,1,1, -7.284, 10522.181, 411.184, 52850.624 24/11/20,17:00:34,05,09,1, 11.9,1,1, -7.284, 10522.171, 411.165, 52850.715 24/11/20,17:00:34,06,09,1, 11.9,1,1, -7.284, 10522.158, 411.185, 52850.649 24/11/20,17:00:34,07,09,1, 11.9,1,1, -7.284, 10522.157, 411.195, 52850.593 24/11/20,17:00:34,08,09,1, 11.9,1,1, -7.284, 10522.150, 411.180, 52850.689 24/11/20,17:00:34,09,09,1, 11.9,1,1, -7.284, 10522.147, 411.201, 52850.629 24/11/20,17:00:34,10,09,1, 11.9,1,1, -7.284, 10522.134, 411.176, 52850.643 24/11/20,17:00:34,11,09,1, 11.9,1,1, -7.284, 10522.145, 411.180, 52850.670 24/11/20,17:00:34,12,09,1, 11.9,1,1, -7.284, 10522.137, 411.188, 52850.584 24/11/20,17:00:34,13,09,1, 11.9,1,1, -7.284, 10522.153, 411.198, 52850.677 24/11/20,17:00:34,14,09,1, 11.9,1,1, -7.284, 10522.159, 411.197, 52850.643 24/11/20,17:00:34,15,09,1, 11.9,1,1, -7.284, 10522.150, 411.174, 52850.598 24/11/20,17:00:34,16,09,1, 11.9,1,1, -7.284, 10522.168, 411.225, 52850.619 24/11/20,17:00:34,17,09,1, 11.9,1,1, -7.284, 10522.135, 411.184, 52850.613 24/11/20,17:00:34,18,09,1, 11.9,1,1, -7.284, 10522.149, 411.162, 52850.584 24/11/20,17:00:34,19,09,1, 11.9,1,1, -7.284, 10522.147, 411.173, 52850.578 24/11/20,17:00:35,00,09,1, 11.9,1,1, -7.286, 10522.145, 411.173, 52850.578 24/11/20,17:00:35,01,09,1, 11.9,1,1, -7.286, 10522.162, 411.198, 52850.609 24/11/20,17:00:35,02,09,1, 11.9,1,1, -7.286, 10522.133, 411.181, 52850.659 24/11/20,17:00:35,03,09,1, 11.9,1,1, -7.286, 10522.148, 411.172, 52850.581 24/11/20,17:00:35,04,09,1, 11.9,1,1, -7.286, 10522.163, 411.187, 52850.577 24/11/20,17:00:35,05,09,1, 11.9,1,1, -7.286, 10522.130, 411.177, 52850.685 24/11/20,17:00:35,06,09,1, 11.9,1,1, -7.286, 10522.135, 411.196, 52850.604 24/11/20,17:00:35,07,09,1, 11.9,1,1, -7.286, 10522.148, 411.171, 52850.614 24/11/20,17:00:35,08,09,1, 11.9,1,1, -7.286, 10522.157, 411.149, 52850.579 24/11/20,17:00:35,09,09,1, 11.9,1,1, -7.286, 10522.132, 411.218, 52850.623 24/11/20,17:00:35,10,09,1, 11.9,1,1, -7.286, 10522.146, 411.194, 52850.582 24/11/20,17:00:35,11,09,1, 11.9,1,1, -7.286, 10522.154, 411.203, 52850.565 24/11/20,17:00:35,12,09,1, 11.9,1,1, -7.286, 10522.148, 411.215, 52850.606 24/11/20,17:00:35,13,09,1, 11.9,1,1, -7.286, 10522.133, 411.202, 52850.633 24/11/20,17:00:35,14,09,1, 11.9,1,1, -7.286, 10522.155, 411.200, 52850.611 24/11/20,17:00:35,15,09,1, 11.9,1,1, -7.286, 10522.145, 411.169, 52850.595 24/11/20,17:00:35,16,09,1, 11.9,1,1, -7.286, 10522.160, 411.183, 52850.578 24/11/20,17:00:35,17,09,1, 11.9,1,1, -7.286, 10522.167, 411.196, 52850.626 24/11/20,17:00:35,18,09,1, 11.9,1,1, -7.286, 10522.168, 411.162, 52850.538 24/11/20,17:00:35,19,09,1, 11.9,1,1, -7.286, 10522.161, 411.213, 52850.624 24/11/20,17:00:36,00,09,1, 12.0,1,1, -7.284, 10522.153, 411.213, 52850.624 24/11/20,17:00:36,01,09,1, 12.0,1,1, -7.284, 10522.144, 411.202, 52850.676 24/11/20,17:00:36,02,09,1, 12.0,1,1, -7.284, 10522.142, 411.190, 52850.696 24/11/20,17:00:36,03,09,1, 12.0,1,1, -7.284, 10522.154, 411.223, 52850.656 24/11/20,17:00:36,04,09,1, 12.0,1,1, -7.284, 10522.151, 411.184, 52850.604 24/11/20,17:00:36,05,09,1, 12.0,1,1, -7.284, 10522.136, 411.180, 52850.659 24/11/20,17:00:36,06,09,1, 12.0,1,1, -7.284, 10522.148, 411.193, 52850.567 24/11/20,17:00:36,07,09,1, 12.0,1,1, -7.284, 10522.155, 411.177, 52850.652 24/11/20,17:00:36,08,09,1, 12.0,1,1, -7.284, 10522.162, 411.205, 52850.604 24/11/20,17:00:36,09,09,1, 12.0,1,1, -7.284, 10522.157, 411.189, 52850.609 24/11/20,17:00:36,10,09,1, 12.0,1,1, -7.284, 10522.170, 411.192, 52850.668 24/11/20,17:00:36,11,09,1, 12.0,1,1, -7.284, 10522.143, 411.200, 52850.674 24/11/20,17:00:36,12,09,1, 12.0,1,1, -7.284, 10522.143, 411.194, 52850.599 24/11/20,17:00:36,13,09,1, 12.0,1,1, -7.284, 10522.171, 411.180, 52850.491 24/11/20,17:00:36,14,09,1, 12.0,1,1, -7.284, 10522.152, 411.193, 52850.540 24/11/20,17:00:36,15,09,1, 12.0,1,1, -7.284, 10522.164, 411.166, 52850.582 24/11/20,17:00:36,16,09,1, 12.0,1,1, -7.284, 10522.185, 411.195, 52850.627 24/11/20,17:00:36,17,09,1, 12.0,1,1, -7.284, 10522.155, 411.196, 52850.579 24/11/20,17:00:36,18,09,1, 12.0,1,1, -7.284, 10522.152, 411.172, 52850.633 24/11/20,17:00:36,19,09,1, 12.0,1,1, -7.284, 10522.180, 411.203, 52850.604 24/11/20,17:00:37,00,09,1, 11.9,1,1, -7.290, 10522.178, 411.203, 52850.604 24/11/20,17:00:37,01,09,1, 11.9,1,1, -7.290, 10522.142, 411.167, 52850.599 24/11/20,17:00:37,02,09,1, 11.9,1,1, -7.290, 10522.183, 411.190, 52850.566 24/11/20,17:00:37,03,09,1, 11.9,1,1, -7.290, 10522.149, 411.170, 52850.528 24/11/20,17:00:37,04,09,1, 11.9,1,1, -7.290, 10522.179, 411.191, 52850.571 24/11/20,17:00:37,05,09,1, 11.9,1,1, -7.290, 10522.177, 411.197, 52850.598 24/11/20,17:00:37,06,09,1, 11.9,1,1, -7.290, 10522.188, 411.171, 52850.528 24/11/20,17:00:37,07,09,1, 11.9,1,1, -7.290, 10522.168, 411.147, 52850.369 24/11/20,17:00:37,08,09,1, 11.9,1,1, -7.290, 10522.154, 411.184, 52850.540 24/11/20,17:00:37,09,09,1, 11.9,1,1, -7.290, 10522.146, 411.186, 52850.662 24/11/20,17:00:37,10,09,1, 11.9,1,1, -7.290, 10522.146, 411.180, 52850.585 24/11/20,17:00:37,11,09,1, 11.9,1,1, -7.290, 10522.151, 411.180, 52850.615 24/11/20,17:00:37,12,09,1, 11.9,1,1, -7.290, 10522.146, 411.197, 52850.534 24/11/20,17:00:37,13,09,1, 11.9,1,1, -7.290, 10522.161, 411.168, 52850.575 24/11/20,17:00:37,14,09,1, 11.9,1,1, -7.290, 10522.162, 411.193, 52850.664 24/11/20,17:00:37,15,09,1, 11.9,1,1, -7.290, 10522.152, 411.181, 52850.614 24/11/20,17:00:37,16,09,1, 11.9,1,1, -7.290, 10522.176, 411.187, 52850.571 24/11/20,17:00:37,17,09,1, 11.9,1,1, -7.290, 10522.171, 411.185, 52850.584 24/11/20,17:00:37,18,09,1, 11.9,1,1, -7.290, 10522.160, 411.164, 52850.509 24/11/20,17:00:37,19,09,1, 11.9,1,1, -7.290, 10522.177, 411.201, 52850.637 24/11/20,17:00:38,00,09,1, 11.9,1,1, -7.283, 10522.170, 411.201, 52850.637 24/11/20,17:00:38,01,09,1, 11.9,1,1, -7.283, 10522.182, 411.176, 52850.631 24/11/20,17:00:38,02,09,1, 11.9,1,1, -7.283, 10522.157, 411.182, 52850.577 24/11/20,17:00:38,03,09,1, 11.9,1,1, -7.283, 10522.155, 411.161, 52850.580 24/11/20,17:00:38,04,09,1, 11.9,1,1, -7.283, 10522.155, 411.162, 52850.590 24/11/20,17:00:38,05,09,1, 11.9,1,1, -7.283, 10522.160, 411.164, 52850.592 24/11/20,17:00:38,06,09,1, 11.9,1,1, -7.283, 10522.146, 411.191, 52850.538 24/11/20,17:00:38,07,09,1, 11.9,1,1, -7.283, 10522.142, 411.220, 52850.627 24/11/20,17:00:38,08,09,1, 11.9,1,1, -7.283, 10522.148, 411.196, 52850.509 24/11/20,17:00:38,09,09,1, 11.9,1,1, -7.283, 10522.166, 411.200, 52850.540 24/11/20,17:00:38,10,09,1, 11.9,1,1, -7.283, 10522.164, 411.203, 52850.571 24/11/20,17:00:38,11,09,1, 11.9,1,1, -7.283, 10522.151, 411.188, 52850.585 24/11/20,17:00:38,12,09,1, 11.9,1,1, -7.283, 10522.161, 411.168, 52850.616 24/11/20,17:00:38,13,09,1, 11.9,1,1, -7.283, 10522.159, 411.177, 52850.540 24/11/20,17:00:38,14,09,1, 11.9,1,1, -7.283, 10522.174, 411.163, 52850.557 24/11/20,17:00:38,15,09,1, 11.9,1,1, -7.283, 10522.188, 411.178, 52850.535 24/11/20,17:00:38,16,09,1, 11.9,1,1, -7.283, 10522.181, 411.192, 52850.580 24/11/20,17:00:38,17,09,1, 11.9,1,1, -7.283, 10522.155, 411.193, 52850.588 24/11/20,17:00:38,18,09,1, 11.9,1,1, -7.283, 10522.173, 411.192, 52850.519 24/11/20,17:00:38,19,09,1, 11.9,1,1, -7.283, 10522.155, 411.176, 52850.592 24/11/20,17:00:39,00,09,1, 11.9,1,1, -7.283, 10522.153, 411.176, 52850.592 24/11/20,17:00:39,01,09,1, 11.9,1,1, -7.283, 10522.173, 411.177, 52850.568 24/11/20,17:00:39,02,09,1, 11.9,1,1, -7.283, 10522.160, 411.174, 52850.562 24/11/20,17:00:39,03,09,1, 11.9,1,1, -7.283, 10522.147, 411.191, 52850.587 24/11/20,17:00:39,04,09,1, 11.9,1,1, -7.283, 10522.175, 411.203, 52850.594 24/11/20,17:00:39,05,09,1, 11.9,1,1, -7.283, 10522.161, 411.191, 52850.575 24/11/20,17:00:39,06,09,1, 11.9,1,1, -7.283, 10522.152, 411.189, 52850.560 24/11/20,17:00:39,07,09,1, 11.9,1,1, -7.283, 10522.158, 411.179, 52850.585 24/11/20,17:00:39,08,09,1, 11.9,1,1, -7.283, 10522.171, 411.176, 52850.551 24/11/20,17:00:39,09,09,1, 11.9,1,1, -7.283, 10522.167, 411.145, 52850.569 24/11/20,17:00:39,10,09,1, 11.9,1,1, -7.283, 10522.149, 411.151, 52850.519 24/11/20,17:00:39,11,09,1, 11.9,1,1, -7.283, 10522.164, 411.176, 52850.510 24/11/20,17:00:39,12,09,1, 11.9,1,1, -7.283, 10522.160, 411.171, 52850.512 24/11/20,17:00:39,13,09,1, 11.9,1,1, -7.283, 10522.150, 411.154, 52850.539 24/11/20,17:00:39,14,09,1, 11.9,1,1, -7.283, 10522.184, 411.155, 52850.510 24/11/20,17:00:39,15,09,1, 11.9,1,1, -7.283, 10522.154, 411.145, 52850.525 24/11/20,17:00:39,16,09,1, 11.9,1,1, -7.283, 10522.149, 411.162, 52850.552 24/11/20,17:00:39,17,09,1, 11.9,1,1, -7.283, 10522.162, 411.156, 52850.543 24/11/20,17:00:39,18,09,1, 11.9,1,1, -7.283, 10522.151, 411.151, 52850.539 24/11/20,17:00:39,19,09,1, 11.9,1,1, -7.283, 10522.169, 411.155, 52850.516 24/11/20,17:00:40,00,09,1, 11.9,1,1, -7.286, 10522.162, 411.155, 52850.516 24/11/20,17:00:40,01,09,1, 11.9,1,1, -7.286, 10522.168, 411.159, 52850.500 24/11/20,17:00:40,02,09,1, 11.9,1,1, -7.286, 10522.142, 411.174, 52850.540 24/11/20,17:00:40,03,09,1, 11.9,1,1, -7.286, 10522.159, 411.159, 52850.568 24/11/20,17:00:40,04,09,1, 11.9,1,1, -7.286, 10522.168, 411.155, 52850.517 24/11/20,17:00:40,05,09,1, 11.9,1,1, -7.286, 10522.141, 411.155, 52850.569 24/11/20,17:00:40,06,09,1, 11.9,1,1, -7.286, 10522.183, 411.153, 52850.449 24/11/20,17:00:40,07,09,1, 11.9,1,1, -7.286, 10522.136, 411.169, 52850.479 24/11/20,17:00:40,08,09,1, 11.9,1,1, -7.286, 10522.122, 411.133, 52850.443 24/11/20,17:00:40,09,09,1, 11.9,1,1, -7.286, 10522.165, 411.157, 52850.486 24/11/20,17:00:40,10,09,1, 11.9,1,1, -7.286, 10522.158, 411.161, 52850.552 24/11/20,17:00:40,11,09,1, 11.9,1,1, -7.286, 10522.160, 411.164, 52850.529 24/11/20,17:00:40,12,09,1, 11.9,1,1, -7.286, 10522.169, 411.158, 52850.497 24/11/20,17:00:40,13,09,1, 11.9,1,1, -7.286, 10522.136, 411.152, 52850.541 24/11/20,17:00:40,14,09,1, 11.9,1,1, -7.286, 10522.165, 411.163, 52850.530 24/11/20,17:00:40,15,09,1, 11.9,1,1, -7.286, 10522.134, 411.158, 52850.533 24/11/20,17:00:40,16,09,1, 11.9,1,1, -7.286, 10522.126, 411.156, 52850.502 24/11/20,17:00:40,17,09,1, 11.9,1,1, -7.286, 10522.168, 411.157, 52850.468 24/11/20,17:00:40,18,09,1, 11.9,1,1, -7.286, 10522.168, 411.173, 52850.536 24/11/20,17:00:40,19,09,1, 11.9,1,1, -7.286, 10522.157, 411.155, 52850.466 24/11/20,17:00:41,00,09,1, 11.9,1,1, -7.287, 10522.153, 411.155, 52850.466 24/11/20,17:00:41,01,09,1, 11.9,1,1, -7.287, 10522.163, 411.171, 52850.492 24/11/20,17:00:41,02,09,1, 11.9,1,1, -7.287, 10522.169, 411.142, 52850.503 24/11/20,17:00:41,03,09,1, 11.9,1,1, -7.287, 10522.131, 411.164, 52850.546 24/11/20,17:00:41,04,09,1, 11.9,1,1, -7.287, 10522.129, 411.155, 52850.546 24/11/20,17:00:41,05,09,1, 11.9,1,1, -7.287, 10522.150, 411.142, 52850.410 24/11/20,17:00:41,06,09,1, 11.9,1,1, -7.287, 10522.161, 411.164, 52850.529 24/11/20,17:00:41,07,09,1, 11.9,1,1, -7.287, 10522.124, 411.160, 52850.490 24/11/20,17:00:41,08,09,1, 11.9,1,1, -7.287, 10522.151, 411.142, 52850.486 24/11/20,17:00:41,09,09,1, 11.9,1,1, -7.287, 10522.116, 411.168, 52850.502 24/11/20,17:00:41,10,09,1, 11.9,1,1, -7.287, 10522.123, 411.156, 52850.549 24/11/20,17:00:41,11,09,1, 11.9,1,1, -7.287, 10522.138, 411.147, 52850.426 24/11/20,17:00:41,12,09,1, 11.9,1,1, -7.287, 10522.144, 411.163, 52850.576 24/11/20,17:00:41,13,09,1, 11.9,1,1, -7.287, 10522.151, 411.153, 52850.521 24/11/20,17:00:41,14,09,1, 11.9,1,1, -7.287, 10522.139, 411.164, 52850.471 24/11/20,17:00:41,15,09,1, 11.9,1,1, -7.287, 10522.140, 411.132, 52850.452 24/11/20,17:00:41,16,09,1, 11.9,1,1, -7.287, 10522.149, 411.131, 52850.420 24/11/20,17:00:41,17,09,1, 11.9,1,1, -7.287, 10522.127, 411.147, 52850.476 24/11/20,17:00:41,18,09,1, 11.9,1,1, -7.287, 10522.158, 411.116, 52850.425 24/11/20,17:00:41,19,09,1, 11.9,1,1, -7.287, 10522.126, 411.153, 52850.436 24/11/20,17:00:42,00,09,1, 12.0,1,1, -7.286, 10522.120, 411.153, 52850.436 24/11/20,17:00:42,01,09,1, 12.0,1,1, -7.286, 10522.157, 411.139, 52850.519 24/11/20,17:00:42,02,09,1, 12.0,1,1, -7.286, 10522.152, 411.147, 52850.469 24/11/20,17:00:42,03,09,1, 12.0,1,1, -7.286, 10522.155, 411.142, 52850.420 24/11/20,17:00:42,04,09,1, 12.0,1,1, -7.286, 10522.130, 411.128, 52850.420 24/11/20,17:00:42,05,09,1, 12.0,1,1, -7.286, 10522.150, 411.161, 52850.574 24/11/20,17:00:42,06,09,1, 12.0,1,1, -7.286, 10522.128, 411.137, 52850.429 24/11/20,17:00:42,07,09,1, 12.0,1,1, -7.286, 10522.152, 411.135, 52850.455 24/11/20,17:00:42,08,09,1, 12.0,1,1, -7.286, 10522.153, 411.142, 52850.508 24/11/20,17:00:42,09,09,1, 12.0,1,1, -7.286, 10522.140, 411.160, 52850.459 24/11/20,17:00:42,10,09,1, 12.0,1,1, -7.286, 10522.119, 411.118, 52850.474 24/11/20,17:00:42,11,09,1, 12.0,1,1, -7.286, 10522.128, 411.142, 52850.503 24/11/20,17:00:42,12,09,1, 12.0,1,1, -7.286, 10522.125, 411.123, 52850.425 24/11/20,17:00:42,13,09,1, 12.0,1,1, -7.286, 10522.124, 411.134, 52850.533 24/11/20,17:00:42,14,09,1, 12.0,1,1, -7.286, 10522.104, 411.129, 52850.497 24/11/20,17:00:42,15,09,1, 12.0,1,1, -7.286, 10522.133, 411.127, 52850.494 24/11/20,17:00:42,16,09,1, 12.0,1,1, -7.286, 10522.131, 411.123, 52850.416 24/11/20,17:00:42,17,09,1, 12.0,1,1, -7.286, 10522.168, 411.113, 52850.390 24/11/20,17:00:42,18,09,1, 12.0,1,1, -7.286, 10522.127, 411.148, 52850.520 24/11/20,17:00:42,19,09,1, 12.0,1,1, -7.286, 10522.166, 411.129, 52850.505 24/11/20,17:00:43,00,09,1, 12.0,1,1, -7.287, 10522.162, 411.129, 52850.505 24/11/20,17:00:43,01,09,1, 12.0,1,1, -7.287, 10522.151, 411.111, 52850.509 24/11/20,17:00:43,02,09,1, 12.0,1,1, -7.287, 10522.155, 411.103, 52850.451 24/11/20,17:00:43,03,09,1, 12.0,1,1, -7.287, 10522.154, 411.133, 52850.481 24/11/20,17:00:43,04,09,1, 12.0,1,1, -7.287, 10522.104, 411.106, 52850.450 24/11/20,17:00:43,05,09,1, 12.0,1,1, -7.287, 10522.120, 411.120, 52850.450 24/11/20,17:00:43,06,09,1, 12.0,1,1, -7.287, 10522.121, 411.102, 52850.478 24/11/20,17:00:43,07,09,1, 12.0,1,1, -7.287, 10522.097, 411.121, 52850.422 24/11/20,17:00:43,08,09,1, 12.0,1,1, -7.287, 10522.126, 411.123, 52850.408 24/11/20,17:00:43,09,09,1, 12.0,1,1, -7.287, 10522.116, 411.110, 52850.478 24/11/20,17:00:43,10,09,1, 12.0,1,1, -7.287, 10522.124, 411.109, 52850.402 24/11/20,17:00:43,11,09,1, 12.0,1,1, -7.287, 10522.110, 411.121, 52850.403 24/11/20,17:00:43,12,09,1, 12.0,1,1, -7.287, 10522.107, 411.115, 52850.413 24/11/20,17:00:43,13,09,1, 12.0,1,1, -7.287, 10522.152, 411.101, 52850.456 24/11/20,17:00:43,14,09,1, 12.0,1,1, -7.287, 10522.117, 411.112, 52850.468 24/11/20,17:00:43,15,09,1, 12.0,1,1, -7.287, 10522.109, 411.119, 52850.452 24/11/20,17:00:43,16,09,1, 12.0,1,1, -7.287, 10522.121, 411.122, 52850.453 24/11/20,17:00:43,17,09,1, 12.0,1,1, -7.287, 10522.145, 411.112, 52850.417 24/11/20,17:00:43,18,09,1, 12.0,1,1, -7.287, 10522.143, 411.120, 52850.380 24/11/20,17:00:43,19,09,1, 12.0,1,1, -7.287, 10522.123, 411.109, 52850.436 24/11/20,17:00:44,00,09,1, 11.9,1,1, -7.286, 10522.120, 411.109, 52850.436 24/11/20,17:00:44,01,09,1, 11.9,1,1, -7.286, 10522.110, 411.108, 52850.461 24/11/20,17:00:44,02,09,1, 11.9,1,1, -7.286, 10522.115, 411.114, 52850.490 24/11/20,17:00:44,03,09,1, 11.9,1,1, -7.286, 10522.113, 411.091, 52850.509 24/11/20,17:00:44,04,09,1, 11.9,1,1, -7.286, 10522.111, 411.090, 52850.376 24/11/20,17:00:44,05,09,1, 11.9,1,1, -7.286, 10522.114, 411.106, 52850.417 24/11/20,17:00:44,06,09,1, 11.9,1,1, -7.286, 10522.105, 411.100, 52850.422 24/11/20,17:00:44,07,09,1, 11.9,1,1, -7.286, 10522.109, 411.091, 52850.450 24/11/20,17:00:44,08,09,1, 11.9,1,1, -7.286, 10522.134, 411.070, 52850.429 24/11/20,17:00:44,09,09,1, 11.9,1,1, -7.286, 10522.110, 411.065, 52850.452 24/11/20,17:00:44,10,09,1, 11.9,1,1, -7.286, 10522.111, 411.078, 52850.470 24/11/20,17:00:44,11,09,1, 11.9,1,1, -7.286, 10522.142, 411.084, 52850.432 24/11/20,17:00:44,12,09,1, 11.9,1,1, -7.286, 10522.106, 411.080, 52850.418 24/11/20,17:00:44,13,09,1, 11.9,1,1, -7.286, 10522.121, 411.060, 52850.444 24/11/20,17:00:44,14,09,1, 11.9,1,1, -7.286, 10522.104, 411.085, 52850.447 24/11/20,17:00:44,15,09,1, 11.9,1,1, -7.286, 10522.121, 411.084, 52850.433 24/11/20,17:00:44,16,09,1, 11.9,1,1, -7.286, 10522.099, 411.078, 52850.432 24/11/20,17:00:44,17,09,1, 11.9,1,1, -7.286, 10522.098, 411.076, 52850.469 24/11/20,17:00:44,18,09,1, 11.9,1,1, -7.286, 10522.114, 411.099, 52850.391 24/11/20,17:00:44,19,09,1, 11.9,1,1, -7.286, 10522.102, 411.077, 52850.414 24/11/20,17:00:45,00,09,1, 11.9,1,1, -7.289, 10522.095, 411.077, 52850.414 24/11/20,17:00:45,01,09,1, 11.9,1,1, -7.289, 10522.125, 411.104, 52850.438 24/11/20,17:00:45,02,09,1, 11.9,1,1, -7.289, 10522.109, 411.068, 52850.455 24/11/20,17:00:45,03,09,1, 11.9,1,1, -7.289, 10522.120, 411.073, 52850.482 24/11/20,17:00:45,04,09,1, 11.9,1,1, -7.289, 10522.120, 411.069, 52850.398 24/11/20,17:00:45,05,09,1, 11.9,1,1, -7.289, 10522.113, 411.068, 52850.441 24/11/20,17:00:45,06,09,1, 11.9,1,1, -7.289, 10522.131, 411.078, 52850.426 24/11/20,17:00:45,07,09,1, 11.9,1,1, -7.289, 10522.123, 411.080, 52850.362 24/11/20,17:00:45,08,09,1, 11.9,1,1, -7.289, 10522.100, 411.087, 52850.481 24/11/20,17:00:45,09,09,1, 11.9,1,1, -7.289, 10522.101, 411.079, 52850.467 24/11/20,17:00:45,10,09,1, 11.9,1,1, -7.289, 10522.095, 411.065, 52850.444 24/11/20,17:00:45,11,09,1, 11.9,1,1, -7.289, 10522.115, 411.059, 52850.426 24/11/20,17:00:45,12,09,1, 11.9,1,1, -7.289, 10522.101, 411.051, 52850.383 24/11/20,17:00:45,13,09,1, 11.9,1,1, -7.289, 10522.109, 411.022, 52850.393 24/11/20,17:00:45,14,09,1, 11.9,1,1, -7.289, 10522.105, 411.076, 52850.410 24/11/20,17:00:45,15,09,1, 11.9,1,1, -7.289, 10522.137, 411.051, 52850.389 24/11/20,17:00:45,16,09,1, 11.9,1,1, -7.289, 10522.112, 411.070, 52850.415 24/11/20,17:00:45,17,09,1, 11.9,1,1, -7.289, 10522.122, 411.055, 52850.494 24/11/20,17:00:45,18,09,1, 11.9,1,1, -7.289, 10522.111, 411.046, 52850.344 24/11/20,17:00:45,19,09,1, 11.9,1,1, -7.289, 10522.119, 411.053, 52850.460 24/11/20,17:00:46,00,09,1, 11.8,1,1, -7.289, 10522.112, 411.053, 52850.460 24/11/20,17:00:46,01,09,1, 11.8,1,1, -7.289, 10522.120, 411.057, 52850.430 24/11/20,17:00:46,02,09,1, 11.8,1,1, -7.289, 10522.097, 411.058, 52850.471 24/11/20,17:00:46,03,09,1, 11.8,1,1, -7.289, 10522.107, 411.066, 52850.355 24/11/20,17:00:46,04,09,1, 11.8,1,1, -7.289, 10522.110, 411.050, 52850.418 24/11/20,17:00:46,05,09,1, 11.8,1,1, -7.289, 10522.112, 411.049, 52850.359 24/11/20,17:00:46,06,09,1, 11.8,1,1, -7.289, 10522.135, 411.037, 52850.400 24/11/20,17:00:46,07,09,1, 11.8,1,1, -7.289, 10522.112, 411.039, 52850.443 24/11/20,17:00:46,08,09,1, 11.8,1,1, -7.289, 10522.116, 411.070, 52850.400 24/11/20,17:00:46,09,09,1, 11.8,1,1, -7.289, 10522.125, 411.025, 52850.406 24/11/20,17:00:46,10,09,1, 11.8,1,1, -7.289, 10522.124, 411.035, 52850.350 24/11/20,17:00:46,11,09,1, 11.8,1,1, -7.289, 10522.130, 411.041, 52850.344 24/11/20,17:00:46,12,09,1, 11.8,1,1, -7.289, 10522.132, 411.031, 52850.406 24/11/20,17:00:46,13,09,1, 11.8,1,1, -7.289, 10522.109, 411.039, 52850.376 24/11/20,17:00:46,14,09,1, 11.8,1,1, -7.289, 10522.145, 411.038, 52850.454 24/11/20,17:00:46,15,09,1, 11.8,1,1, -7.289, 10522.118, 411.022, 52850.427 24/11/20,17:00:46,16,09,1, 11.8,1,1, -7.289, 10522.122, 411.014, 52850.347 24/11/20,17:00:46,17,09,1, 11.8,1,1, -7.289, 10522.109, 411.027, 52850.419 24/11/20,17:00:46,18,09,1, 11.8,1,1, -7.289, 10522.127, 411.035, 52850.426 24/11/20,17:00:46,19,09,1, 11.8,1,1, -7.289, 10522.134, 411.028, 52850.369 24/11/20,17:00:47,00,09,1, 11.9,1,1, -7.288, 10522.128, 411.028, 52850.369 24/11/20,17:00:47,01,09,1, 11.9,1,1, -7.288, 10522.127, 411.027, 52850.374 24/11/20,17:00:47,02,09,1, 11.9,1,1, -7.288, 10522.142, 411.024, 52850.393 24/11/20,17:00:47,03,09,1, 11.9,1,1, -7.288, 10522.131, 411.019, 52850.422 24/11/20,17:00:47,04,09,1, 11.9,1,1, -7.288, 10522.131, 411.015, 52850.326 24/11/20,17:00:47,05,09,1, 11.9,1,1, -7.288, 10522.118, 411.025, 52850.320 24/11/20,17:00:47,06,09,1, 11.9,1,1, -7.288, 10522.116, 411.019, 52850.402 24/11/20,17:00:47,07,09,1, 11.9,1,1, -7.288, 10522.121, 411.017, 52850.397 24/11/20,17:00:47,08,09,1, 11.9,1,1, -7.288, 10522.137, 411.020, 52850.348 24/11/20,17:00:47,09,09,1, 11.9,1,1, -7.288, 10522.149, 411.010, 52850.396 24/11/20,17:00:47,10,09,1, 11.9,1,1, -7.288, 10522.130, 411.022, 52850.400 24/11/20,17:00:47,11,09,1, 11.9,1,1, -7.288, 10522.118, 411.022, 52850.356 24/11/20,17:00:47,12,09,1, 11.9,1,1, -7.288, 10522.104, 410.998, 52850.414 24/11/20,17:00:47,13,09,1, 11.9,1,1, -7.288, 10522.123, 410.990, 52850.375 24/11/20,17:00:47,14,09,1, 11.9,1,1, -7.288, 10522.131, 411.017, 52850.363 24/11/20,17:00:47,15,09,1, 11.9,1,1, -7.288, 10522.122, 410.990, 52850.385 24/11/20,17:00:47,16,09,1, 11.9,1,1, -7.288, 10522.131, 411.030, 52850.440 24/11/20,17:00:47,17,09,1, 11.9,1,1, -7.288, 10522.135, 411.002, 52850.355 24/11/20,17:00:47,18,09,1, 11.9,1,1, -7.288, 10522.147, 411.018, 52850.322 24/11/20,17:00:47,19,09,1, 11.9,1,1, -7.288, 10522.142, 411.023, 52850.388 24/11/20,17:00:48,00,09,1, 11.9,1,1, -7.290, 10522.137, 411.023, 52850.388 24/11/20,17:00:48,01,09,1, 11.9,1,1, -7.290, 10522.164, 411.030, 52850.436 24/11/20,17:00:48,02,09,1, 11.9,1,1, -7.290, 10522.140, 410.999, 52850.389 24/11/20,17:00:48,03,09,1, 11.9,1,1, -7.290, 10522.158, 410.991, 52850.343 24/11/20,17:00:48,04,09,1, 11.9,1,1, -7.290, 10522.138, 411.005, 52850.323 24/11/20,17:00:48,05,09,1, 11.9,1,1, -7.290, 10522.152, 410.991, 52850.337 24/11/20,17:00:48,06,09,1, 11.9,1,1, -7.290, 10522.143, 410.979, 52850.380 24/11/20,17:00:48,07,09,1, 11.9,1,1, -7.290, 10522.140, 410.987, 52850.368 24/11/20,17:00:48,08,09,1, 11.9,1,1, -7.290, 10522.162, 410.993, 52850.398 24/11/20,17:00:48,09,09,1, 11.9,1,1, -7.290, 10522.154, 410.980, 52850.390 24/11/20,17:00:48,10,09,1, 11.9,1,1, -7.290, 10522.153, 411.020, 52850.429 24/11/20,17:00:48,11,09,1, 11.9,1,1, -7.290, 10522.141, 410.998, 52850.347 24/11/20,17:00:48,12,09,1, 11.9,1,1, -7.290, 10522.164, 410.972, 52850.397 24/11/20,17:00:48,13,09,1, 11.9,1,1, -7.290, 10522.156, 410.998, 52850.361 24/11/20,17:00:48,14,09,1, 11.9,1,1, -7.290, 10522.174, 410.968, 52850.349 24/11/20,17:00:48,15,09,1, 11.9,1,1, -7.290, 10522.175, 410.958, 52850.332 24/11/20,17:00:48,16,09,1, 11.9,1,1, -7.290, 10522.165, 410.959, 52850.273 24/11/20,17:00:48,17,09,1, 11.9,1,1, -7.290, 10522.183, 410.990, 52850.386 24/11/20,17:00:48,18,09,1, 11.9,1,1, -7.290, 10522.165, 411.010, 52850.342 24/11/20,17:00:48,19,09,1, 11.9,1,1, -7.290, 10522.186, 410.977, 52850.333 24/11/20,17:00:49,00,09,1, 11.9,1,1, -7.285, 10522.178, 410.977, 52850.333 24/11/20,17:00:49,01,09,1, 11.9,1,1, -7.285, 10522.169, 410.951, 52850.329 24/11/20,17:00:49,02,09,1, 11.9,1,1, -7.285, 10522.178, 410.966, 52850.413 24/11/20,17:00:49,03,09,1, 11.9,1,1, -7.285, 10522.188, 410.971, 52850.349 24/11/20,17:00:49,04,09,1, 11.9,1,1, -7.285, 10522.172, 410.982, 52850.378 24/11/20,17:00:49,05,09,1, 11.9,1,1, -7.285, 10522.158, 410.971, 52850.396 24/11/20,17:00:49,06,09,1, 11.9,1,1, -7.285, 10522.191, 410.965, 52850.303 24/11/20,17:00:49,07,09,1, 11.9,1,1, -7.285, 10522.172, 410.988, 52850.403 24/11/20,17:00:49,08,09,1, 11.9,1,1, -7.285, 10522.195, 410.979, 52850.376 24/11/20,17:00:49,09,09,1, 11.9,1,1, -7.285, 10522.163, 410.979, 52850.424 24/11/20,17:00:49,10,09,1, 11.9,1,1, -7.285, 10522.198, 410.974, 52850.372 24/11/20,17:00:49,11,09,1, 11.9,1,1, -7.285, 10522.176, 410.976, 52850.374 24/11/20,17:00:49,12,09,1, 11.9,1,1, -7.285, 10522.175, 410.929, 52850.355 24/11/20,17:00:49,13,09,1, 11.9,1,1, -7.285, 10522.181, 410.977, 52850.373 24/11/20,17:00:49,14,09,1, 11.9,1,1, -7.285, 10522.203, 410.969, 52850.385 24/11/20,17:00:49,15,09,1, 11.9,1,1, -7.285, 10522.173, 410.955, 52850.384 24/11/20,17:00:49,16,09,1, 11.9,1,1, -7.285, 10522.201, 410.948, 52850.383 24/11/20,17:00:49,17,09,1, 11.9,1,1, -7.285, 10522.216, 410.944, 52850.376 24/11/20,17:00:49,18,09,1, 11.9,1,1, -7.285, 10522.189, 410.947, 52850.352 24/11/20,17:00:49,19,09,1, 11.9,1,1, -7.285, 10522.207, 410.917, 52850.386 24/11/20,17:00:50,00,08,1, 12.0,1,1, -7.285, 10522.203, 410.917, 52850.386 24/11/20,17:00:50,01,08,1, 12.0,1,1, -7.285, 10522.179, 410.971, 52850.373 24/11/20,17:00:50,02,08,1, 12.0,1,1, -7.285, 10522.190, 410.945, 52850.317 24/11/20,17:00:50,03,08,1, 12.0,1,1, -7.285, 10522.203, 410.944, 52850.299 24/11/20,17:00:50,04,08,1, 12.0,1,1, -7.285, 10522.191, 410.951, 52850.280 24/11/20,17:00:50,05,08,1, 12.0,1,1, -7.285, 10522.185, 410.957, 52850.302 24/11/20,17:00:50,06,08,1, 12.0,1,1, -7.285, 10522.208, 410.947, 52850.348 24/11/20,17:00:50,07,08,1, 12.0,1,1, -7.285, 10522.181, 410.940, 52850.401 24/11/20,17:00:50,08,08,1, 12.0,1,1, -7.285, 10522.183, 410.956, 52850.320 24/11/20,17:00:50,09,08,1, 12.0,1,1, -7.285, 10522.186, 410.934, 52850.360 24/11/20,17:00:50,10,08,1, 12.0,1,1, -7.285, 10522.196, 410.956, 52850.380 24/11/20,17:00:50,11,08,1, 12.0,1,1, -7.285, 10522.210, 410.952, 52850.379 24/11/20,17:00:50,12,08,1, 12.0,1,1, -7.285, 10522.187, 410.946, 52850.362 24/11/20,17:00:50,13,08,1, 12.0,1,1, -7.285, 10522.200, 410.937, 52850.381 24/11/20,17:00:50,14,08,1, 12.0,1,1, -7.285, 10522.204, 410.940, 52850.343 24/11/20,17:00:50,15,08,1, 12.0,1,1, -7.285, 10522.208, 410.959, 52850.364 24/11/20,17:00:50,16,08,1, 12.0,1,1, -7.285, 10522.176, 410.924, 52850.394 24/11/20,17:00:50,17,08,1, 12.0,1,1, -7.285, 10522.195, 410.951, 52850.382 24/11/20,17:00:50,18,08,1, 12.0,1,1, -7.285, 10522.186, 410.934, 52850.317 24/11/20,17:00:50,19,08,1, 12.0,1,1, -7.285, 10522.191, 410.953, 52850.297 24/11/20,17:00:51,00,08,1, 12.0,1,1, -7.286, 10522.187, 410.953, 52850.297 24/11/20,17:00:51,01,08,1, 12.0,1,1, -7.286, 10522.184, 410.937, 52850.282 24/11/20,17:00:51,02,08,1, 12.0,1,1, -7.286, 10522.183, 410.937, 52850.285 24/11/20,17:00:51,03,08,1, 12.0,1,1, -7.286, 10522.187, 410.925, 52850.265 24/11/20,17:00:51,04,08,1, 12.0,1,1, -7.286, 10522.202, 410.909, 52850.282 24/11/20,17:00:51,05,08,1, 12.0,1,1, -7.286, 10522.191, 410.928, 52850.319 24/11/20,17:00:51,06,08,1, 12.0,1,1, -7.286, 10522.200, 410.921, 52850.332 24/11/20,17:00:51,07,08,1, 12.0,1,1, -7.286, 10522.202, 410.952, 52850.302 24/11/20,17:00:51,08,08,1, 12.0,1,1, -7.286, 10522.193, 410.930, 52850.311 24/11/20,17:00:51,09,08,1, 12.0,1,1, -7.286, 10522.212, 410.919, 52850.286 24/11/20,17:00:51,10,08,1, 12.0,1,1, -7.286, 10522.210, 410.936, 52850.318 24/11/20,17:00:51,11,08,1, 12.0,1,1, -7.286, 10522.209, 410.901, 52850.343 24/11/20,17:00:51,12,08,1, 12.0,1,1, -7.286, 10522.188, 410.919, 52850.294 24/11/20,17:00:51,13,08,1, 12.0,1,1, -7.286, 10522.235, 410.920, 52850.273 24/11/20,17:00:51,14,08,1, 12.0,1,1, -7.286, 10522.215, 410.919, 52850.344 24/11/20,17:00:51,15,08,1, 12.0,1,1, -7.286, 10522.213, 410.936, 52850.266 24/11/20,17:00:51,16,08,1, 12.0,1,1, -7.286, 10522.189, 410.930, 52850.325 24/11/20,17:00:51,17,08,1, 12.0,1,1, -7.286, 10522.223, 410.924, 52850.296 24/11/20,17:00:51,18,08,1, 12.0,1,1, -7.286, 10522.202, 410.909, 52850.322 24/11/20,17:00:51,19,08,1, 12.0,1,1, -7.286, 10522.185, 410.910, 52850.263 24/11/20,17:00:52,00,09,1, 12.0,1,1, -7.284, 10522.178, 410.910, 52850.263 24/11/20,17:00:52,01,09,1, 12.0,1,1, -7.284, 10522.196, 410.937, 52850.309 24/11/20,17:00:52,02,09,1, 12.0,1,1, -7.284, 10522.200, 410.924, 52850.351 24/11/20,17:00:52,03,09,1, 12.0,1,1, -7.284, 10522.224, 410.908, 52850.314 24/11/20,17:00:52,04,09,1, 12.0,1,1, -7.284, 10522.193, 410.906, 52850.279 24/11/20,17:00:52,05,09,1, 12.0,1,1, -7.284, 10522.223, 410.885, 52850.329 24/11/20,17:00:52,06,09,1, 12.0,1,1, -7.284, 10522.192, 410.937, 52850.392 24/11/20,17:00:52,07,09,1, 12.0,1,1, -7.284, 10522.184, 410.908, 52850.319 24/11/20,17:00:52,08,09,1, 12.0,1,1, -7.284, 10522.203, 410.896, 52850.307 24/11/20,17:00:52,09,09,1, 12.0,1,1, -7.284, 10522.200, 410.896, 52850.304 24/11/20,17:00:52,10,09,1, 12.0,1,1, -7.284, 10522.202, 410.920, 52850.287 24/11/20,17:00:52,11,09,1, 12.0,1,1, -7.284, 10522.191, 410.921, 52850.280 24/11/20,17:00:52,12,09,1, 12.0,1,1, -7.284, 10522.204, 410.923, 52850.321 24/11/20,17:00:52,13,09,1, 12.0,1,1, -7.284, 10522.215, 410.885, 52850.226 24/11/20,17:00:52,14,09,1, 12.0,1,1, -7.284, 10522.185, 410.898, 52850.261 24/11/20,17:00:52,15,09,1, 12.0,1,1, -7.284, 10522.190, 410.888, 52850.252 24/11/20,17:00:52,16,09,1, 12.0,1,1, -7.284, 10522.200, 410.896, 52850.216 24/11/20,17:00:52,17,09,1, 12.0,1,1, -7.284, 10522.193, 410.911, 52850.260 24/11/20,17:00:52,18,09,1, 12.0,1,1, -7.284, 10522.191, 410.884, 52850.276 24/11/20,17:00:52,19,09,1, 12.0,1,1, -7.284, 10522.213, 410.900, 52850.301 24/11/20,17:00:53,00,08,1, 11.9,1,1, -7.287, 10522.212, 410.900, 52850.301 24/11/20,17:00:53,01,08,1, 11.9,1,1, -7.287, 10522.196, 410.876, 52850.266 24/11/20,17:00:53,02,08,1, 11.9,1,1, -7.287, 10522.203, 410.888, 52850.293 24/11/20,17:00:53,03,08,1, 11.9,1,1, -7.287, 10522.206, 410.890, 52850.303 24/11/20,17:00:53,04,08,1, 11.9,1,1, -7.287, 10522.225, 410.891, 52850.325 24/11/20,17:00:53,05,08,1, 11.9,1,1, -7.287, 10522.226, 410.895, 52850.368 24/11/20,17:00:53,06,08,1, 11.9,1,1, -7.287, 10522.195, 410.873, 52850.311 24/11/20,17:00:53,07,08,1, 11.9,1,1, -7.287, 10522.205, 410.876, 52850.295 24/11/20,17:00:53,08,08,1, 11.9,1,1, -7.287, 10522.198, 410.882, 52850.281 24/11/20,17:00:53,09,08,1, 11.9,1,1, -7.287, 10522.205, 410.874, 52850.271 24/11/20,17:00:53,10,08,1, 11.9,1,1, -7.287, 10522.196, 410.896, 52850.310 24/11/20,17:00:53,11,08,1, 11.9,1,1, -7.287, 10522.184, 410.900, 52850.297 24/11/20,17:00:53,12,08,1, 11.9,1,1, -7.287, 10522.201, 410.875, 52850.257 24/11/20,17:00:53,13,08,1, 11.9,1,1, -7.287, 10522.199, 410.907, 52850.263 24/11/20,17:00:53,14,08,1, 11.9,1,1, -7.287, 10522.190, 410.879, 52850.318 24/11/20,17:00:53,15,08,1, 11.9,1,1, -7.287, 10522.203, 410.876, 52850.207 24/11/20,17:00:53,16,08,1, 11.9,1,1, -7.287, 10522.196, 410.880, 52850.283 24/11/20,17:00:53,17,08,1, 11.9,1,1, -7.287, 10522.187, 410.866, 52850.229 24/11/20,17:00:53,18,08,1, 11.9,1,1, -7.287, 10522.206, 410.878, 52850.317 24/11/20,17:00:53,19,08,1, 11.9,1,1, -7.287, 10522.167, 410.897, 52850.286 24/11/20,17:00:54,00,09,1, 11.9,1,1, -7.288, 10522.162, 410.897, 52850.286 24/11/20,17:00:54,01,09,1, 11.9,1,1, -7.288, 10522.172, 410.902, 52850.252 24/11/20,17:00:54,02,09,1, 11.9,1,1, -7.288, 10522.193, 410.888, 52850.243 24/11/20,17:00:54,03,09,1, 11.9,1,1, -7.288, 10522.197, 410.862, 52850.212 24/11/20,17:00:54,04,09,1, 11.9,1,1, -7.288, 10522.179, 410.890, 52850.266 24/11/20,17:00:54,05,09,1, 11.9,1,1, -7.288, 10522.191, 410.884, 52850.215 24/11/20,17:00:54,06,09,1, 11.9,1,1, -7.288, 10522.184, 410.883, 52850.249 24/11/20,17:00:54,07,09,1, 11.9,1,1, -7.288, 10522.157, 410.896, 52850.328 24/11/20,17:00:54,08,09,1, 11.9,1,1, -7.288, 10522.187, 410.893, 52850.285 24/11/20,17:00:54,09,09,1, 11.9,1,1, -7.288, 10522.163, 410.884, 52850.263 24/11/20,17:00:54,10,09,1, 11.9,1,1, -7.288, 10522.170, 410.885, 52850.257 24/11/20,17:00:54,11,09,1, 11.9,1,1, -7.288, 10522.167, 410.887, 52850.259 24/11/20,17:00:54,12,09,1, 11.9,1,1, -7.288, 10522.183, 410.879, 52850.321 24/11/20,17:00:54,13,09,1, 11.9,1,1, -7.288, 10522.151, 410.886, 52850.243 24/11/20,17:00:54,14,09,1, 11.9,1,1, -7.288, 10522.188, 410.871, 52850.234 24/11/20,17:00:54,15,09,1, 11.9,1,1, -7.288, 10522.181, 410.885, 52850.243 24/11/20,17:00:54,16,09,1, 11.9,1,1, -7.288, 10522.167, 410.871, 52850.253 24/11/20,17:00:54,17,09,1, 11.9,1,1, -7.288, 10522.189, 410.897, 52850.247 24/11/20,17:00:54,18,09,1, 11.9,1,1, -7.288, 10522.189, 410.892, 52850.316 24/11/20,17:00:54,19,09,1, 11.9,1,1, -7.288, 10522.189, 410.858, 52850.255 24/11/20,17:00:55,00,09,1, 11.9,1,1, -7.289, 10522.187, 410.858, 52850.255 24/11/20,17:00:55,01,09,1, 11.9,1,1, -7.289, 10522.204, 410.867, 52850.247 24/11/20,17:00:55,02,09,1, 11.9,1,1, -7.289, 10522.200, 410.884, 52850.329 24/11/20,17:00:55,03,09,1, 11.9,1,1, -7.289, 10522.180, 410.872, 52850.260 24/11/20,17:00:55,04,09,1, 11.9,1,1, -7.289, 10522.192, 410.882, 52850.240 24/11/20,17:00:55,05,09,1, 11.9,1,1, -7.289, 10522.180, 410.903, 52850.275 24/11/20,17:00:55,06,09,1, 11.9,1,1, -7.289, 10522.198, 410.878, 52850.306 24/11/20,17:00:55,07,09,1, 11.9,1,1, -7.289, 10522.196, 410.891, 52850.305 24/11/20,17:00:55,08,09,1, 11.9,1,1, -7.289, 10522.161, 410.894, 52850.323 24/11/20,17:00:55,09,09,1, 11.9,1,1, -7.289, 10522.215, 410.885, 52850.272 24/11/20,17:00:55,10,09,1, 11.9,1,1, -7.289, 10522.196, 410.887, 52850.317 24/11/20,17:00:55,11,09,1, 11.9,1,1, -7.289, 10522.176, 410.902, 52850.231 24/11/20,17:00:55,12,09,1, 11.9,1,1, -7.289, 10522.186, 410.878, 52850.164 24/11/20,17:00:55,13,09,1, 11.9,1,1, -7.289, 10522.189, 410.880, 52850.209 24/11/20,17:00:55,14,09,1, 11.9,1,1, -7.289, 10522.192, 410.909, 52850.256 24/11/20,17:00:55,15,09,1, 11.9,1,1, -7.289, 10522.195, 410.889, 52850.251 24/11/20,17:00:55,16,09,1, 11.9,1,1, -7.289, 10522.194, 410.884, 52850.254 24/11/20,17:00:55,17,09,1, 11.9,1,1, -7.289, 10522.195, 410.890, 52850.303 24/11/20,17:00:55,18,09,1, 11.9,1,1, -7.289, 10522.197, 410.895, 52850.215 24/11/20,17:00:55,19,09,1, 11.9,1,1, -7.289, 10522.190, 410.888, 52850.280 24/11/20,17:00:56,00,08,1, 12.0,1,1, -7.288, 10522.187, 410.888, 52850.280 24/11/20,17:00:56,01,08,1, 12.0,1,1, -7.288, 10522.190, 410.893, 52850.254 24/11/20,17:00:56,02,08,1, 12.0,1,1, -7.288, 10522.183, 410.883, 52850.261 24/11/20,17:00:56,03,08,1, 12.0,1,1, -7.288, 10522.202, 410.888, 52850.235 24/11/20,17:00:56,04,08,1, 12.0,1,1, -7.288, 10522.188, 410.871, 52850.289 24/11/20,17:00:56,05,08,1, 12.0,1,1, -7.288, 10522.176, 410.883, 52850.250 24/11/20,17:00:56,06,08,1, 12.0,1,1, -7.288, 10522.193, 410.876, 52850.146 24/11/20,17:00:56,07,08,1, 12.0,1,1, -7.288, 10522.198, 410.897, 52850.216 24/11/20,17:00:56,08,08,1, 12.0,1,1, -7.288, 10522.215, 410.885, 52850.238 24/11/20,17:00:56,09,08,1, 12.0,1,1, -7.288, 10522.201, 410.886, 52850.266 24/11/20,17:00:56,10,08,1, 12.0,1,1, -7.288, 10522.175, 410.879, 52850.218 24/11/20,17:00:56,11,08,1, 12.0,1,1, -7.288, 10522.205, 410.916, 52850.346 24/11/20,17:00:56,12,08,1, 12.0,1,1, -7.288, 10522.186, 410.870, 52850.220 24/11/20,17:00:56,13,08,1, 12.0,1,1, -7.288, 10522.198, 410.894, 52850.304 24/11/20,17:00:56,14,08,1, 12.0,1,1, -7.288, 10522.201, 410.879, 52850.227 24/11/20,17:00:56,15,08,1, 12.0,1,1, -7.288, 10522.174, 410.908, 52850.272 24/11/20,17:00:56,16,08,1, 12.0,1,1, -7.288, 10522.202, 410.877, 52850.189 24/11/20,17:00:56,17,08,1, 12.0,1,1, -7.288, 10522.174, 410.880, 52850.283 24/11/20,17:00:56,18,08,1, 12.0,1,1, -7.288, 10522.187, 410.895, 52850.254 24/11/20,17:00:56,19,08,1, 12.0,1,1, -7.288, 10522.168, 410.877, 52850.255 24/11/20,17:00:57,00,08,1, 12.0,1,1, -7.286, 10522.162, 410.877, 52850.255 24/11/20,17:00:57,01,08,1, 12.0,1,1, -7.286, 10522.174, 410.872, 52850.179 24/11/20,17:00:57,02,08,1, 12.0,1,1, -7.286, 10522.191, 410.924, 52850.412 24/11/20,17:00:57,03,08,1, 12.0,1,1, -7.286, 10522.172, 410.910, 52850.407 24/11/20,17:00:57,04,08,1, 12.0,1,1, -7.286, 10522.171, 410.911, 52850.380 24/11/20,17:00:57,05,08,1, 12.0,1,1, -7.286, 10522.165, 410.916, 52850.434 24/11/20,17:00:57,06,08,1, 12.0,1,1, -7.286, 10522.182, 410.923, 52850.447 24/11/20,17:00:57,07,08,1, 12.0,1,1, -7.286, 10522.198, 410.905, 52850.436 24/11/20,17:00:57,08,08,1, 12.0,1,1, -7.286, 10522.199, 410.919, 52850.425 24/11/20,17:00:57,09,08,1, 12.0,1,1, -7.286, 10522.185, 410.949, 52850.478 24/11/20,17:00:57,10,08,1, 12.0,1,1, -7.286, 10522.201, 410.940, 52850.417 24/11/20,17:00:57,11,08,1, 12.0,1,1, -7.286, 10522.174, 410.924, 52850.434 24/11/20,17:00:57,12,08,1, 12.0,1,1, -7.286, 10522.186, 410.934, 52850.476 24/11/20,17:00:57,13,08,1, 12.0,1,1, -7.286, 10522.192, 410.943, 52850.414 24/11/20,17:00:57,14,08,1, 12.0,1,1, -7.286, 10522.175, 410.924, 52850.427 24/11/20,17:00:57,15,08,1, 12.0,1,1, -7.286, 10522.160, 410.932, 52850.469 24/11/20,17:00:57,16,08,1, 12.0,1,1, -7.286, 10522.203, 410.920, 52850.488 24/11/20,17:00:57,17,08,1, 12.0,1,1, -7.286, 10522.182, 410.934, 52850.439 24/11/20,17:00:57,18,08,1, 12.0,1,1, -7.286, 10522.188, 410.934, 52850.415 24/11/20,17:00:57,19,08,1, 12.0,1,1, -7.286, 10522.173, 410.926, 52850.418 24/11/20,17:00:58,00,09,1, 11.9,1,1, -7.289, 10522.170, 410.926, 52850.418 24/11/20,17:00:58,01,09,1, 11.9,1,1, -7.289, 10522.183, 410.928, 52850.429 24/11/20,17:00:58,02,09,1, 11.9,1,1, -7.289, 10522.169, 410.925, 52850.442 24/11/20,17:00:58,03,09,1, 11.9,1,1, -7.289, 10522.183, 410.945, 52850.478 24/11/20,17:00:58,04,09,1, 11.9,1,1, -7.289, 10522.179, 410.943, 52850.381 24/11/20,17:00:58,05,09,1, 11.9,1,1, -7.289, 10522.174, 410.943, 52850.429 24/11/20,17:00:58,06,09,1, 11.9,1,1, -7.289, 10522.164, 410.937, 52850.432 24/11/20,17:00:58,07,09,1, 11.9,1,1, -7.289, 10522.149, 410.945, 52850.416 24/11/20,17:00:58,08,09,1, 11.9,1,1, -7.289, 10522.168, 410.944, 52850.408 24/11/20,17:00:58,09,09,1, 11.9,1,1, -7.289, 10522.160, 410.937, 52850.478 24/11/20,17:00:58,10,09,1, 11.9,1,1, -7.289, 10522.170, 410.950, 52850.453 24/11/20,17:00:58,11,09,1, 11.9,1,1, -7.289, 10522.174, 410.946, 52850.453 24/11/20,17:00:58,12,09,1, 11.9,1,1, -7.289, 10522.166, 410.936, 52850.439 24/11/20,17:00:58,13,09,1, 11.9,1,1, -7.289, 10522.168, 410.956, 52850.391 24/11/20,17:00:58,14,09,1, 11.9,1,1, -7.289, 10522.167, 410.940, 52850.506 24/11/20,17:00:58,15,09,1, 11.9,1,1, -7.289, 10522.205, 410.979, 52850.423 24/11/20,17:00:58,16,09,1, 11.9,1,1, -7.289, 10522.150, 410.951, 52850.434 24/11/20,17:00:58,17,09,1, 11.9,1,1, -7.289, 10522.160, 410.947, 52850.468 24/11/20,17:00:58,18,09,1, 11.9,1,1, -7.289, 10522.144, 410.948, 52850.393 24/11/20,17:00:58,19,09,1, 11.9,1,1, -7.289, 10522.155, 410.950, 52850.443 24/11/20,17:00:59,00,08,1, 11.9,1,1, -7.289, 10522.153, 410.950, 52850.443 24/11/20,17:00:59,01,08,1, 11.9,1,1, -7.289, 10522.145, 410.971, 52850.503 24/11/20,17:00:59,02,08,1, 11.9,1,1, -7.289, 10522.161, 410.966, 52850.438 24/11/20,17:00:59,03,08,1, 11.9,1,1, -7.289, 10522.176, 410.961, 52850.495 24/11/20,17:00:59,04,08,1, 11.9,1,1, -7.289, 10522.166, 410.951, 52850.461 24/11/20,17:00:59,05,08,1, 11.9,1,1, -7.289, 10522.161, 410.943, 52850.502 24/11/20,17:00:59,06,08,1, 11.9,1,1, -7.289, 10522.170, 410.949, 52850.345 24/11/20,17:00:59,07,08,1, 11.9,1,1, -7.289, 10522.173, 410.967, 52850.373 24/11/20,17:00:59,08,08,1, 11.9,1,1, -7.289, 10522.160, 410.970, 52850.484 24/11/20,17:00:59,09,08,1, 11.9,1,1, -7.289, 10522.138, 410.974, 52850.472 24/11/20,17:00:59,10,08,1, 11.9,1,1, -7.289, 10522.160, 410.960, 52850.460 24/11/20,17:00:59,11,08,1, 11.9,1,1, -7.289, 10522.155, 410.947, 52850.396 24/11/20,17:00:59,12,08,1, 11.9,1,1, -7.289, 10522.164, 410.978, 52850.513 24/11/20,17:00:59,13,08,1, 11.9,1,1, -7.289, 10522.171, 410.932, 52850.511 24/11/20,17:00:59,14,08,1, 11.9,1,1, -7.289, 10522.162, 410.960, 52850.475 24/11/20,17:00:59,15,08,1, 11.9,1,1, -7.289, 10522.172, 410.960, 52850.365 24/11/20,17:00:59,16,08,1, 11.9,1,1, -7.289, 10522.172, 410.970, 52850.421 24/11/20,17:00:59,17,08,1, 11.9,1,1, -7.289, 10522.155, 410.980, 52850.510 24/11/20,17:00:59,18,08,1, 11.9,1,1, -7.289, 10522.144, 410.969, 52850.428 24/11/20,17:00:59,19,08,1, 11.9,1,1, -7.289, 10522.152, 410.975, 52850.484 24/11/20,17:01:00,00,09,1, 12.0,1,1, -7.290, 10522.145, 410.975, 52850.484 24/11/20,17:01:00,01,09,1, 12.0,1,1, -7.290, 10522.130, 410.977, 52850.353 24/11/20,17:01:00,02,09,1, 12.0,1,1, -7.290, 10522.143, 410.937, 52850.190 24/11/20,17:01:00,03,09,1, 12.0,1,1, -7.290, 10522.161, 410.913, 52850.298 24/11/20,17:01:00,04,09,1, 12.0,1,1, -7.290, 10522.143, 410.917, 52850.239 24/11/20,17:01:00,05,09,1, 12.0,1,1, -7.290, 10522.161, 410.918, 52850.236 24/11/20,17:01:00,06,09,1, 12.0,1,1, -7.290, 10522.137, 410.936, 52850.320 24/11/20,17:01:00,07,09,1, 12.0,1,1, -7.290, 10522.133, 410.933, 52850.332 24/11/20,17:01:00,08,09,1, 12.0,1,1, -7.290, 10522.159, 410.930, 52850.286 24/11/20,17:01:00,09,09,1, 12.0,1,1, -7.290, 10522.136, 410.938, 52850.268 24/11/20,17:01:00,10,09,1, 12.0,1,1, -7.290, 10522.142, 410.955, 52850.291 24/11/20,17:01:00,11,09,1, 12.0,1,1, -7.290, 10522.134, 410.952, 52850.306 24/11/20,17:01:00,12,09,1, 12.0,1,1, -7.290, 10522.188, 410.922, 52850.266 24/11/20,17:01:00,13,09,1, 12.0,1,1, -7.290, 10522.141, 410.959, 52850.330 24/11/20,17:01:00,14,09,1, 12.0,1,1, -7.290, 10522.135, 410.951, 52850.273 24/11/20,17:01:00,15,09,1, 12.0,1,1, -7.290, 10522.143, 410.951, 52850.244 24/11/20,17:01:00,16,09,1, 12.0,1,1, -7.290, 10522.142, 410.919, 52850.182 24/11/20,17:01:00,17,09,1, 12.0,1,1, -7.290, 10522.141, 410.952, 52850.210 24/11/20,17:01:00,18,09,1, 12.0,1,1, -7.290, 10522.145, 410.950, 52850.284 24/11/20,17:01:00,19,09,1, 12.0,1,1, -7.290, 10522.138, 410.937, 52850.230 24/11/20,17:01:01,00,09,1, 12.0,1,1, -7.290, 10522.137, 410.937, 52850.230 24/11/20,17:01:01,01,09,1, 12.0,1,1, -7.290, 10522.123, 410.953, 52850.207 24/11/20,17:01:01,02,09,1, 12.0,1,1, -7.290, 10522.129, 410.934, 52850.228 24/11/20,17:01:01,03,09,1, 12.0,1,1, -7.290, 10522.141, 410.952, 52850.301 24/11/20,17:01:01,04,09,1, 12.0,1,1, -7.290, 10522.155, 410.953, 52850.280 24/11/20,17:01:01,05,09,1, 12.0,1,1, -7.290, 10522.118, 410.961, 52850.249 24/11/20,17:01:01,06,09,1, 12.0,1,1, -7.290, 10522.116, 410.958, 52850.256 24/11/20,17:01:01,07,09,1, 12.0,1,1, -7.290, 10522.138, 410.967, 52850.214 24/11/20,17:01:01,08,09,1, 12.0,1,1, -7.290, 10522.126, 410.958, 52850.279 24/11/20,17:01:01,09,09,1, 12.0,1,1, -7.290, 10522.141, 410.940, 52850.206 24/11/20,17:01:01,10,09,1, 12.0,1,1, -7.290, 10522.152, 410.947, 52850.209 24/11/20,17:01:01,11,09,1, 12.0,1,1, -7.290, 10522.133, 410.957, 52850.199 24/11/20,17:01:01,12,09,1, 12.0,1,1, -7.290, 10522.120, 410.962, 52850.303 24/11/20,17:01:01,13,09,1, 12.0,1,1, -7.290, 10522.124, 410.945, 52850.217 24/11/20,17:01:01,14,09,1, 12.0,1,1, -7.290, 10522.140, 410.969, 52850.257 24/11/20,17:01:01,15,09,1, 12.0,1,1, -7.290, 10522.118, 410.968, 52850.188 24/11/20,17:01:01,16,09,1, 12.0,1,1, -7.290, 10522.155, 410.964, 52850.270 24/11/20,17:01:01,17,09,1, 12.0,1,1, -7.290, 10522.130, 410.939, 52850.217 24/11/20,17:01:01,18,09,1, 12.0,1,1, -7.290, 10522.134, 410.951, 52850.230 24/11/20,17:01:01,19,09,1, 12.0,1,1, -7.290, 10522.140, 410.956, 52850.266 24/11/20,17:01:02,00,09,1, 12.0,1,1, -7.287, 10522.137, 410.956, 52850.266 24/11/20,17:01:02,01,09,1, 12.0,1,1, -7.287, 10522.140, 410.973, 52850.229 24/11/20,17:01:02,02,09,1, 12.0,1,1, -7.287, 10522.136, 410.960, 52850.292 24/11/20,17:01:02,03,09,1, 12.0,1,1, -7.287, 10522.128, 410.973, 52850.274 24/11/20,17:01:02,04,09,1, 12.0,1,1, -7.287, 10522.120, 410.970, 52850.301 24/11/20,17:01:02,05,09,1, 12.0,1,1, -7.287, 10522.106, 410.978, 52850.327 24/11/20,17:01:02,06,09,1, 12.0,1,1, -7.287, 10522.120, 410.962, 52850.255 24/11/20,17:01:02,07,09,1, 12.0,1,1, -7.287, 10522.126, 410.977, 52850.278 24/11/20,17:01:02,08,09,1, 12.0,1,1, -7.287, 10522.115, 410.962, 52850.217 24/11/20,17:01:02,09,09,1, 12.0,1,1, -7.287, 10522.127, 410.952, 52850.270 24/11/20,17:01:02,10,09,1, 12.0,1,1, -7.287, 10522.136, 410.980, 52850.280 24/11/20,17:01:02,11,09,1, 12.0,1,1, -7.287, 10522.125, 410.957, 52850.269 24/11/20,17:01:02,12,09,1, 12.0,1,1, -7.287, 10522.133, 410.971, 52850.271 24/11/20,17:01:02,13,09,1, 12.0,1,1, -7.287, 10522.117, 410.941, 52850.229 24/11/20,17:01:02,14,09,1, 12.0,1,1, -7.287, 10522.120, 410.955, 52850.189 24/11/20,17:01:02,15,09,1, 12.0,1,1, -7.287, 10522.131, 410.982, 52850.260 24/11/20,17:01:02,16,09,1, 12.0,1,1, -7.287, 10522.106, 410.957, 52850.158 24/11/20,17:01:02,17,09,1, 12.0,1,1, -7.287, 10522.122, 410.966, 52850.312 24/11/20,17:01:02,18,09,1, 12.0,1,1, -7.287, 10522.110, 410.973, 52850.231 24/11/20,17:01:02,19,09,1, 12.0,1,1, -7.287, 10522.095, 410.983, 52850.269 24/11/20,17:01:03,00,09,1, 12.0,1,1, -7.292, 10522.095, 410.983, 52850.269 24/11/20,17:01:03,01,09,1, 12.0,1,1, -7.292, 10522.109, 410.982, 52850.281 24/11/20,17:01:03,02,09,1, 12.0,1,1, -7.292, 10522.115, 410.966, 52850.222 24/11/20,17:01:03,03,09,1, 12.0,1,1, -7.292, 10522.124, 410.974, 52850.231 24/11/20,17:01:03,04,09,1, 12.0,1,1, -7.292, 10522.109, 410.981, 52850.245 24/11/20,17:01:03,05,09,1, 12.0,1,1, -7.292, 10522.123, 410.983, 52850.220 24/11/20,17:01:03,06,09,1, 12.0,1,1, -7.292, 10522.116, 411.010, 52850.241 24/11/20,17:01:03,07,09,1, 12.0,1,1, -7.292, 10522.119, 411.009, 52850.199 24/11/20,17:01:03,08,09,1, 12.0,1,1, -7.292, 10522.091, 411.011, 52850.227 24/11/20,17:01:03,09,09,1, 12.0,1,1, -7.292, 10522.128, 411.013, 52850.309 24/11/20,17:01:03,10,09,1, 12.0,1,1, -7.292, 10522.110, 410.991, 52850.194 24/11/20,17:01:03,11,09,1, 12.0,1,1, -7.292, 10522.108, 410.984, 52850.286 24/11/20,17:01:03,12,09,1, 12.0,1,1, -7.292, 10522.104, 410.984, 52850.296 24/11/20,17:01:03,13,09,1, 12.0,1,1, -7.292, 10522.124, 411.010, 52850.247 24/11/20,17:01:03,14,09,1, 12.0,1,1, -7.292, 10522.128, 410.998, 52850.219 24/11/20,17:01:03,15,09,1, 12.0,1,1, -7.292, 10522.117, 410.978, 52850.220 24/11/20,17:01:03,16,09,1, 12.0,1,1, -7.292, 10522.130, 411.010, 52850.264 24/11/20,17:01:03,17,09,1, 12.0,1,1, -7.292, 10522.120, 410.984, 52850.072 24/11/20,17:01:03,18,09,1, 12.0,1,1, -7.292, 10522.096, 411.000, 52850.207 24/11/20,17:01:03,19,09,1, 12.0,1,1, -7.292, 10522.140, 411.026, 52850.188 24/11/20,17:01:04,00,09,1, 11.9,1,1, -7.290, 10522.137, 411.026, 52850.188 24/11/20,17:01:04,01,09,1, 11.9,1,1, -7.290, 10522.123, 411.019, 52850.265 24/11/20,17:01:04,02,09,1, 11.9,1,1, -7.290, 10522.116, 411.023, 52850.273 24/11/20,17:01:04,03,09,1, 11.9,1,1, -7.290, 10522.130, 411.008, 52850.304 24/11/20,17:01:04,04,09,1, 11.9,1,1, -7.290, 10522.119, 411.016, 52850.280 24/11/20,17:01:04,05,09,1, 11.9,1,1, -7.290, 10522.119, 411.011, 52850.290 24/11/20,17:01:04,06,09,1, 11.9,1,1, -7.290, 10522.104, 411.017, 52850.242 24/11/20,17:01:04,07,09,1, 11.9,1,1, -7.290, 10522.101, 411.027, 52850.251 24/11/20,17:01:04,08,09,1, 11.9,1,1, -7.290, 10522.105, 411.013, 52850.267 24/11/20,17:01:04,09,09,1, 11.9,1,1, -7.290, 10522.116, 411.009, 52850.270 24/11/20,17:01:04,10,09,1, 11.9,1,1, -7.290, 10522.113, 411.028, 52850.213 24/11/20,17:01:04,11,09,1, 11.9,1,1, -7.290, 10522.116, 411.018, 52850.210 24/11/20,17:01:04,12,09,1, 11.9,1,1, -7.290, 10522.096, 411.026, 52850.227 24/11/20,17:01:04,13,09,1, 11.9,1,1, -7.290, 10522.130, 411.000, 52850.208 24/11/20,17:01:04,14,09,1, 11.9,1,1, -7.290, 10522.111, 410.999, 52850.264 24/11/20,17:01:04,15,09,1, 11.9,1,1, -7.290, 10522.090, 411.018, 52850.265 24/11/20,17:01:04,16,09,1, 11.9,1,1, -7.290, 10522.118, 411.012, 52850.254 24/11/20,17:01:04,17,09,1, 11.9,1,1, -7.290, 10522.118, 411.007, 52850.310 24/11/20,17:01:04,18,09,1, 11.9,1,1, -7.290, 10522.107, 410.994, 52850.215 24/11/20,17:01:04,19,09,1, 11.9,1,1, -7.290, 10522.135, 411.011, 52850.253 24/11/20,17:01:05,00,09,1, 11.9,1,1, -7.288, 10522.128, 411.011, 52850.253 24/11/20,17:01:05,01,09,1, 11.9,1,1, -7.288, 10522.138, 411.019, 52850.274 24/11/20,17:01:05,02,09,1, 11.9,1,1, -7.288, 10522.120, 411.034, 52850.310 24/11/20,17:01:05,03,09,1, 11.9,1,1, -7.288, 10522.132, 411.037, 52850.287 24/11/20,17:01:05,04,09,1, 11.9,1,1, -7.288, 10522.130, 411.027, 52850.338 24/11/20,17:01:05,05,09,1, 11.9,1,1, -7.288, 10522.115, 411.014, 52850.252 24/11/20,17:01:05,06,09,1, 11.9,1,1, -7.288, 10522.119, 411.013, 52850.315 24/11/20,17:01:05,07,09,1, 11.9,1,1, -7.288, 10522.134, 411.017, 52850.292 24/11/20,17:01:05,08,09,1, 11.9,1,1, -7.288, 10522.110, 411.028, 52850.276 24/11/20,17:01:05,09,09,1, 11.9,1,1, -7.288, 10522.117, 411.012, 52850.260 24/11/20,17:01:05,10,09,1, 11.9,1,1, -7.288, 10522.129, 410.990, 52850.318 24/11/20,17:01:05,11,09,1, 11.9,1,1, -7.288, 10522.128, 411.002, 52850.243 24/11/20,17:01:05,12,09,1, 11.9,1,1, -7.288, 10522.108, 411.019, 52850.323 24/11/20,17:01:05,13,09,1, 11.9,1,1, -7.288, 10522.149, 411.006, 52850.228 24/11/20,17:01:05,14,09,1, 11.9,1,1, -7.288, 10522.118, 411.036, 52850.244 24/11/20,17:01:05,15,09,1, 11.9,1,1, -7.288, 10522.151, 411.014, 52850.234 24/11/20,17:01:05,16,09,1, 11.9,1,1, -7.288, 10522.124, 411.028, 52850.308 24/11/20,17:01:05,17,09,1, 11.9,1,1, -7.288, 10522.111, 411.016, 52850.265 24/11/20,17:01:05,18,09,1, 11.9,1,1, -7.288, 10522.127, 411.021, 52850.269 24/11/20,17:01:05,19,09,1, 11.9,1,1, -7.288, 10522.162, 411.021, 52850.301 24/11/20,17:01:06,00,09,1, 12.0,1,1, -7.291, 10522.153, 411.021, 52850.301 24/11/20,17:01:06,01,09,1, 12.0,1,1, -7.291, 10522.156, 411.014, 52850.254 24/11/20,17:01:06,02,09,1, 12.0,1,1, -7.291, 10522.149, 411.002, 52850.255 24/11/20,17:01:06,03,09,1, 12.0,1,1, -7.291, 10522.132, 411.016, 52850.282 24/11/20,17:01:06,04,09,1, 12.0,1,1, -7.291, 10522.146, 411.019, 52850.285 24/11/20,17:01:06,05,09,1, 12.0,1,1, -7.291, 10522.138, 411.021, 52850.272 24/11/20,17:01:06,06,09,1, 12.0,1,1, -7.291, 10522.136, 411.015, 52850.250 24/11/20,17:01:06,07,09,1, 12.0,1,1, -7.291, 10522.142, 411.022, 52850.219 24/11/20,17:01:06,08,09,1, 12.0,1,1, -7.291, 10522.126, 411.045, 52850.216 24/11/20,17:01:06,09,09,1, 12.0,1,1, -7.291, 10522.128, 411.019, 52850.247 24/11/20,17:01:06,10,09,1, 12.0,1,1, -7.291, 10522.131, 411.013, 52850.214 24/11/20,17:01:06,11,09,1, 12.0,1,1, -7.291, 10522.122, 411.026, 52850.279 24/11/20,17:01:06,12,09,1, 12.0,1,1, -7.291, 10522.119, 411.013, 52850.199 24/11/20,17:01:06,13,09,1, 12.0,1,1, -7.291, 10522.110, 411.024, 52850.289 24/11/20,17:01:06,14,09,1, 12.0,1,1, -7.291, 10522.131, 411.018, 52850.233 24/11/20,17:01:06,15,09,1, 12.0,1,1, -7.291, 10522.132, 411.025, 52850.261 24/11/20,17:01:06,16,09,1, 12.0,1,1, -7.291, 10522.112, 411.027, 52850.210 24/11/20,17:01:06,17,09,1, 12.0,1,1, -7.291, 10522.122, 411.013, 52850.180 24/11/20,17:01:06,18,09,1, 12.0,1,1, -7.291, 10522.138, 411.029, 52850.261 24/11/20,17:01:06,19,09,1, 12.0,1,1, -7.291, 10522.124, 411.014, 52850.219 24/11/20,17:01:07,00,08,1, 12.0,1,1, -7.291, 10522.120, 411.014, 52850.219 24/11/20,17:01:07,01,08,1, 12.0,1,1, -7.291, 10522.111, 411.027, 52850.238 24/11/20,17:01:07,02,08,1, 12.0,1,1, -7.291, 10522.117, 411.024, 52850.248 24/11/20,17:01:07,03,08,1, 12.0,1,1, -7.291, 10522.126, 411.020, 52850.208 24/11/20,17:01:07,04,08,1, 12.0,1,1, -7.291, 10522.124, 411.022, 52850.190 24/11/20,17:01:07,05,08,1, 12.0,1,1, -7.291, 10522.146, 411.047, 52850.223 24/11/20,17:01:07,06,08,1, 12.0,1,1, -7.291, 10522.141, 410.998, 52850.186 24/11/20,17:01:07,07,08,1, 12.0,1,1, -7.291, 10522.132, 411.024, 52850.233 24/11/20,17:01:07,08,08,1, 12.0,1,1, -7.291, 10522.121, 411.023, 52850.235 24/11/20,17:01:07,09,08,1, 12.0,1,1, -7.291, 10522.151, 411.024, 52850.281 24/11/20,17:01:07,10,08,1, 12.0,1,1, -7.291, 10522.135, 411.012, 52850.193 24/11/20,17:01:07,11,08,1, 12.0,1,1, -7.291, 10522.116, 411.022, 52850.243 24/11/20,17:01:07,12,08,1, 12.0,1,1, -7.291, 10522.131, 411.009, 52850.239 24/11/20,17:01:07,13,08,1, 12.0,1,1, -7.291, 10522.124, 411.026, 52850.243 24/11/20,17:01:07,14,08,1, 12.0,1,1, -7.291, 10522.140, 411.018, 52850.153 24/11/20,17:01:07,15,08,1, 12.0,1,1, -7.291, 10522.126, 411.029, 52850.172 24/11/20,17:01:07,16,08,1, 12.0,1,1, -7.291, 10522.114, 410.999, 52850.146 24/11/20,17:01:07,17,08,1, 12.0,1,1, -7.291, 10522.118, 411.022, 52850.220 24/11/20,17:01:07,18,08,1, 12.0,1,1, -7.291, 10522.126, 411.019, 52850.221 24/11/20,17:01:07,19,08,1, 12.0,1,1, -7.291, 10522.139, 411.020, 52850.209 24/11/20,17:01:08,00,09,1, 12.0,1,1, -7.292, 10522.137, 411.020, 52850.209 24/11/20,17:01:08,01,09,1, 12.0,1,1, -7.292, 10522.134, 411.039, 52850.281 24/11/20,17:01:08,02,09,1, 12.0,1,1, -7.292, 10522.128, 411.032, 52850.226 24/11/20,17:01:08,03,09,1, 12.0,1,1, -7.292, 10522.127, 411.011, 52850.214 24/11/20,17:01:08,04,09,1, 12.0,1,1, -7.292, 10522.139, 411.019, 52850.202 24/11/20,17:01:08,05,09,1, 12.0,1,1, -7.292, 10522.106, 411.010, 52850.215 24/11/20,17:01:08,06,09,1, 12.0,1,1, -7.292, 10522.132, 411.024, 52850.205 24/11/20,17:01:08,07,09,1, 12.0,1,1, -7.292, 10522.130, 411.019, 52850.170 24/11/20,17:01:08,08,09,1, 12.0,1,1, -7.292, 10522.118, 411.027, 52850.172 24/11/20,17:01:08,09,09,1, 12.0,1,1, -7.292, 10522.123, 411.025, 52850.260 24/11/20,17:01:08,10,09,1, 12.0,1,1, -7.292, 10522.092, 411.023, 52850.238 24/11/20,17:01:08,11,09,1, 12.0,1,1, -7.292, 10522.113, 411.035, 52850.200 24/11/20,17:01:08,12,09,1, 12.0,1,1, -7.292, 10522.123, 411.031, 52850.214 24/11/20,17:01:08,13,09,1, 12.0,1,1, -7.292, 10522.135, 411.027, 52850.191 24/11/20,17:01:08,14,09,1, 12.0,1,1, -7.292, 10522.115, 411.030, 52850.251 24/11/20,17:01:08,15,09,1, 12.0,1,1, -7.292, 10522.110, 411.029, 52850.150 24/11/20,17:01:08,16,09,1, 12.0,1,1, -7.292, 10522.099, 411.027, 52850.190 24/11/20,17:01:08,17,09,1, 12.0,1,1, -7.292, 10522.126, 411.029, 52850.147 24/11/20,17:01:08,18,09,1, 12.0,1,1, -7.292, 10522.093, 411.028, 52850.148 24/11/20,17:01:08,19,09,1, 12.0,1,1, -7.292, 10522.128, 411.015, 52850.189 24/11/20,17:01:09,00,09,1, 11.9,1,1, -7.291, 10522.128, 411.015, 52850.189 24/11/20,17:01:09,01,09,1, 11.9,1,1, -7.291, 10522.122, 411.028, 52850.189 24/11/20,17:01:09,02,09,1, 11.9,1,1, -7.291, 10522.123, 411.043, 52850.233 24/11/20,17:01:09,03,09,1, 11.9,1,1, -7.291, 10522.127, 411.023, 52850.236 24/11/20,17:01:09,04,09,1, 11.9,1,1, -7.291, 10522.118, 411.015, 52850.157 24/11/20,17:01:09,05,09,1, 11.9,1,1, -7.291, 10522.140, 411.036, 52850.270 24/11/20,17:01:09,06,09,1, 11.9,1,1, -7.291, 10522.125, 411.001, 52850.261 24/11/20,17:01:09,07,09,1, 11.9,1,1, -7.291, 10522.117, 411.013, 52850.220 24/11/20,17:01:09,08,09,1, 11.9,1,1, -7.291, 10522.117, 411.032, 52850.150 24/11/20,17:01:09,09,09,1, 11.9,1,1, -7.291, 10522.098, 411.027, 52850.367 24/11/20,17:01:09,10,09,1, 11.9,1,1, -7.291, 10522.084, 411.043, 52850.241 24/11/20,17:01:09,11,09,1, 11.9,1,1, -7.291, 10522.092, 411.035, 52850.153 24/11/20,17:01:09,12,09,1, 11.9,1,1, -7.291, 10522.100, 411.033, 52850.152 24/11/20,17:01:09,13,09,1, 11.9,1,1, -7.291, 10522.142, 411.026, 52850.168 24/11/20,17:01:09,14,09,1, 11.9,1,1, -7.291, 10522.144, 411.025, 52850.212 24/11/20,17:01:09,15,09,1, 11.9,1,1, -7.291, 10522.122, 411.029, 52850.159 24/11/20,17:01:09,16,09,1, 11.9,1,1, -7.291, 10522.131, 411.030, 52850.233 24/11/20,17:01:09,17,09,1, 11.9,1,1, -7.291, 10522.121, 411.008, 52850.191 24/11/20,17:01:09,18,09,1, 11.9,1,1, -7.291, 10522.136, 411.017, 52850.207 24/11/20,17:01:09,19,09,1, 11.9,1,1, -7.291, 10522.137, 411.008, 52850.223 24/11/20,17:01:10,00,09,1, 11.9,1,1, -7.288, 10522.137, 411.008, 52850.223 24/11/20,17:01:10,01,09,1, 11.9,1,1, -7.288, 10522.149, 410.992, 52850.203 24/11/20,17:01:10,02,09,1, 11.9,1,1, -7.288, 10522.133, 411.011, 52850.276 24/11/20,17:01:10,03,09,1, 11.9,1,1, -7.288, 10522.137, 411.014, 52850.160 24/11/20,17:01:10,04,09,1, 11.9,1,1, -7.288, 10522.115, 411.004, 52850.169 24/11/20,17:01:10,05,09,1, 11.9,1,1, -7.288, 10522.135, 410.988, 52850.219 24/11/20,17:01:10,06,09,1, 11.9,1,1, -7.288, 10522.151, 411.049, 52850.210 24/11/20,17:01:10,07,09,1, 11.9,1,1, -7.288, 10522.120, 411.027, 52850.178 24/11/20,17:01:10,08,09,1, 11.9,1,1, -7.288, 10522.138, 411.010, 52850.130 24/11/20,17:01:10,09,09,1, 11.9,1,1, -7.288, 10522.128, 411.008, 52850.220 24/11/20,17:01:10,10,09,1, 11.9,1,1, -7.288, 10522.121, 411.014, 52850.224 24/11/20,17:01:10,11,09,1, 11.9,1,1, -7.288, 10522.120, 411.022, 52850.234 24/11/20,17:01:10,12,09,1, 11.9,1,1, -7.288, 10522.092, 411.016, 52850.179 24/11/20,17:01:10,13,09,1, 11.9,1,1, -7.288, 10522.136, 411.006, 52850.169 24/11/20,17:01:10,14,09,1, 11.9,1,1, -7.288, 10522.133, 411.024, 52850.217 24/11/20,17:01:10,15,09,1, 11.9,1,1, -7.288, 10522.119, 410.992, 52850.261 24/11/20,17:01:10,16,09,1, 11.9,1,1, -7.288, 10522.144, 411.012, 52850.197 24/11/20,17:01:10,17,09,1, 11.9,1,1, -7.288, 10522.150, 411.056, 52850.250 24/11/20,17:01:10,18,09,1, 11.9,1,1, -7.288, 10522.131, 411.022, 52850.130 24/11/20,17:01:10,19,09,1, 11.9,1,1, -7.288, 10522.123, 411.019, 52850.171 24/11/20,17:01:11,00,09,1, 12.0,1,1, -7.291, 10522.120, 411.019, 52850.171 24/11/20,17:01:11,01,09,1, 12.0,1,1, -7.291, 10522.134, 411.021, 52850.148 24/11/20,17:01:11,02,09,1, 12.0,1,1, -7.291, 10522.138, 411.024, 52850.181 24/11/20,17:01:11,03,09,1, 12.0,1,1, -7.291, 10522.117, 411.029, 52850.130 24/11/20,17:01:11,04,09,1, 12.0,1,1, -7.291, 10522.129, 411.015, 52850.185 24/11/20,17:01:11,05,09,1, 12.0,1,1, -7.291, 10522.097, 411.034, 52850.219 24/11/20,17:01:11,06,09,1, 12.0,1,1, -7.291, 10522.103, 411.020, 52850.201 24/11/20,17:01:11,07,09,1, 12.0,1,1, -7.291, 10522.120, 411.037, 52850.217 24/11/20,17:01:11,08,09,1, 12.0,1,1, -7.291, 10522.116, 411.037, 52850.149 24/11/20,17:01:11,09,09,1, 12.0,1,1, -7.291, 10522.115, 411.013, 52850.112 24/11/20,17:01:11,10,09,1, 12.0,1,1, -7.291, 10522.143, 411.033, 52850.227 24/11/20,17:01:11,11,09,1, 12.0,1,1, -7.291, 10522.097, 411.037, 52850.139 24/11/20,17:01:11,12,09,1, 12.0,1,1, -7.291, 10522.100, 411.008, 52850.165 24/11/20,17:01:11,13,09,1, 12.0,1,1, -7.291, 10522.111, 411.021, 52850.222 24/11/20,17:01:11,14,09,1, 12.0,1,1, -7.291, 10522.132, 411.023, 52850.209 24/11/20,17:01:11,15,09,1, 12.0,1,1, -7.291, 10522.139, 411.041, 52850.201 24/11/20,17:01:11,16,09,1, 12.0,1,1, -7.291, 10522.125, 411.024, 52850.194 24/11/20,17:01:11,17,09,1, 12.0,1,1, -7.291, 10522.125, 411.020, 52850.187 24/11/20,17:01:11,18,09,1, 12.0,1,1, -7.291, 10522.151, 411.018, 52850.118 24/11/20,17:01:11,19,09,1, 12.0,1,1, -7.291, 10522.146, 411.020, 52850.123 24/11/20,17:01:12,00,09,1, 11.9,1,1, -7.291, 10522.145, 411.020, 52850.123 24/11/20,17:01:12,01,09,1, 11.9,1,1, -7.291, 10522.132, 411.031, 52850.108 24/11/20,17:01:12,02,09,1, 11.9,1,1, -7.291, 10522.119, 411.019, 52850.234 24/11/20,17:01:12,03,09,1, 11.9,1,1, -7.291, 10522.119, 411.044, 52850.123 24/11/20,17:01:12,04,09,1, 11.9,1,1, -7.291, 10522.109, 411.036, 52850.089 24/11/20,17:01:12,05,09,1, 11.9,1,1, -7.291, 10522.131, 411.024, 52850.155 24/11/20,17:01:12,06,09,1, 11.9,1,1, -7.291, 10522.105, 411.054, 52850.190 24/11/20,17:01:12,07,09,1, 11.9,1,1, -7.291, 10522.119, 411.013, 52850.130 24/11/20,17:01:12,08,09,1, 11.9,1,1, -7.291, 10522.118, 411.019, 52850.182 24/11/20,17:01:12,09,09,1, 11.9,1,1, -7.291, 10522.119, 411.031, 52850.234 24/11/20,17:01:12,10,09,1, 11.9,1,1, -7.291, 10522.115, 411.019, 52850.172 24/11/20,17:01:12,11,09,1, 11.9,1,1, -7.291, 10522.114, 411.036, 52850.129 24/11/20,17:01:12,12,09,1, 11.9,1,1, -7.291, 10522.112, 411.027, 52850.195 24/11/20,17:01:12,13,09,1, 11.9,1,1, -7.291, 10522.133, 411.032, 52850.131 24/11/20,17:01:12,14,09,1, 11.9,1,1, -7.291, 10522.104, 411.045, 52850.224 24/11/20,17:01:12,15,09,1, 11.9,1,1, -7.291, 10522.117, 411.019, 52850.120 24/11/20,17:01:12,16,09,1, 11.9,1,1, -7.291, 10522.125, 411.027, 52850.161 24/11/20,17:01:12,17,09,1, 11.9,1,1, -7.291, 10522.127, 411.061, 52850.174 24/11/20,17:01:12,18,09,1, 11.9,1,1, -7.291, 10522.107, 411.004, 52850.222 24/11/20,17:01:12,19,09,1, 11.9,1,1, -7.291, 10522.123, 411.037, 52850.158 24/11/20,17:01:13,00,09,1, 11.8,1,1, -7.292, 10522.120, 411.037, 52850.158 24/11/20,17:01:13,01,09,1, 11.8,1,1, -7.292, 10522.092, 411.006, 52850.126 24/11/20,17:01:13,02,09,1, 11.8,1,1, -7.292, 10522.142, 411.033, 52850.197 24/11/20,17:01:13,03,09,1, 11.8,1,1, -7.292, 10522.133, 411.029, 52850.166 24/11/20,17:01:13,04,09,1, 11.8,1,1, -7.292, 10522.129, 411.025, 52850.108 24/11/20,17:01:13,05,09,1, 11.8,1,1, -7.292, 10522.104, 411.029, 52850.175 24/11/20,17:01:13,06,09,1, 11.8,1,1, -7.292, 10522.091, 411.015, 52850.127 24/11/20,17:01:13,07,09,1, 11.8,1,1, -7.292, 10522.113, 411.049, 52850.163 24/11/20,17:01:13,08,09,1, 11.8,1,1, -7.292, 10522.106, 411.020, 52850.187 24/11/20,17:01:13,09,09,1, 11.8,1,1, -7.292, 10522.106, 411.029, 52850.145 24/11/20,17:01:13,10,09,1, 11.8,1,1, -7.292, 10522.124, 411.039, 52850.192 24/11/20,17:01:13,11,09,1, 11.8,1,1, -7.292, 10522.142, 411.042, 52850.193 24/11/20,17:01:13,12,09,1, 11.8,1,1, -7.292, 10522.107, 411.041, 52850.167 24/11/20,17:01:13,13,09,1, 11.8,1,1, -7.292, 10522.115, 411.027, 52850.146 24/11/20,17:01:13,14,09,1, 11.8,1,1, -7.292, 10522.126, 411.027, 52850.165 24/11/20,17:01:13,15,09,1, 11.8,1,1, -7.292, 10522.118, 411.044, 52850.116 24/11/20,17:01:13,16,09,1, 11.8,1,1, -7.292, 10522.133, 411.018, 52850.120 24/11/20,17:01:13,17,09,1, 11.8,1,1, -7.292, 10522.103, 411.038, 52850.170 24/11/20,17:01:13,18,09,1, 11.8,1,1, -7.292, 10522.125, 411.041, 52850.112 24/11/20,17:01:13,19,09,1, 11.8,1,1, -7.292, 10522.100, 411.034, 52850.166 24/11/20,17:01:14,00,10,1, 11.9,1,1, -7.289, 10522.095, 411.034, 52850.166 24/11/20,17:01:14,01,10,1, 11.9,1,1, -7.289, 10522.112, 411.014, 52850.129 24/11/20,17:01:14,02,10,1, 11.9,1,1, -7.289, 10522.114, 411.032, 52850.175 24/11/20,17:01:14,03,10,1, 11.9,1,1, -7.289, 10522.153, 411.048, 52850.222 24/11/20,17:01:14,04,10,1, 11.9,1,1, -7.289, 10522.122, 411.036, 52850.206 24/11/20,17:01:14,05,10,1, 11.9,1,1, -7.289, 10522.129, 411.051, 52850.123 24/11/20,17:01:14,06,10,1, 11.9,1,1, -7.289, 10522.124, 411.043, 52850.216 24/11/20,17:01:14,07,10,1, 11.9,1,1, -7.289, 10522.098, 411.024, 52850.205 24/11/20,17:01:14,08,10,1, 11.9,1,1, -7.289, 10522.122, 411.025, 52850.184 24/11/20,17:01:14,09,10,1, 11.9,1,1, -7.289, 10522.118, 411.031, 52850.193 24/11/20,17:01:14,10,10,1, 11.9,1,1, -7.289, 10522.136, 411.037, 52850.124 24/11/20,17:01:14,11,10,1, 11.9,1,1, -7.289, 10522.104, 411.021, 52850.167 24/11/20,17:01:14,12,10,1, 11.9,1,1, -7.289, 10522.114, 411.001, 52850.185 24/11/20,17:01:14,13,10,1, 11.9,1,1, -7.289, 10522.097, 411.026, 52850.195 24/11/20,17:01:14,14,10,1, 11.9,1,1, -7.289, 10522.090, 411.043, 52850.230 24/11/20,17:01:14,15,10,1, 11.9,1,1, -7.289, 10522.097, 411.022, 52850.176 24/11/20,17:01:14,16,10,1, 11.9,1,1, -7.289, 10522.123, 411.026, 52850.150 24/11/20,17:01:14,17,10,1, 11.9,1,1, -7.289, 10522.130, 411.034, 52850.139 24/11/20,17:01:14,18,10,1, 11.9,1,1, -7.289, 10522.130, 411.051, 52850.142 24/11/20,17:01:14,19,10,1, 11.9,1,1, -7.289, 10522.114, 411.003, 52850.201 24/11/20,17:01:15,00,10,1, 11.9,1,1, -7.291, 10522.112, 411.003, 52850.201 24/11/20,17:01:15,01,10,1, 11.9,1,1, -7.291, 10522.133, 411.044, 52850.247 24/11/20,17:01:15,02,10,1, 11.9,1,1, -7.291, 10522.077, 411.019, 52850.089 24/11/20,17:01:15,03,10,1, 11.9,1,1, -7.291, 10522.114, 411.038, 52850.156 24/11/20,17:01:15,04,10,1, 11.9,1,1, -7.291, 10522.137, 411.050, 52850.149 24/11/20,17:01:15,05,10,1, 11.9,1,1, -7.291, 10522.110, 411.003, 52850.161 24/11/20,17:01:15,06,10,1, 11.9,1,1, -7.291, 10522.107, 411.015, 52850.084 24/11/20,17:01:15,07,10,1, 11.9,1,1, -7.291, 10522.081, 411.057, 52850.236 24/11/20,17:01:15,08,10,1, 11.9,1,1, -7.291, 10522.084, 411.056, 52850.253 24/11/20,17:01:15,09,10,1, 11.9,1,1, -7.291, 10522.092, 411.035, 52850.205 24/11/20,17:01:15,10,10,1, 11.9,1,1, -7.291, 10522.101, 411.045, 52850.201 24/11/20,17:01:15,11,10,1, 11.9,1,1, -7.291, 10522.097, 411.019, 52850.193 24/11/20,17:01:15,12,10,1, 11.9,1,1, -7.291, 10522.084, 411.034, 52850.160 24/11/20,17:01:15,13,10,1, 11.9,1,1, -7.291, 10522.090, 411.032, 52850.197 24/11/20,17:01:15,14,10,1, 11.9,1,1, -7.291, 10522.092, 411.009, 52850.173 24/11/20,17:01:15,15,10,1, 11.9,1,1, -7.291, 10522.089, 411.018, 52850.184 24/11/20,17:01:15,16,10,1, 11.9,1,1, -7.291, 10522.084, 411.045, 52850.165 24/11/20,17:01:15,17,10,1, 11.9,1,1, -7.291, 10522.075, 411.029, 52850.200 24/11/20,17:01:15,18,10,1, 11.9,1,1, -7.291, 10522.055, 411.035, 52850.122 24/11/20,17:01:15,19,10,1, 11.9,1,1, -7.291, 10522.095, 411.028, 52850.131 24/11/20,17:01:16,00,10,1, 11.9,1,1, -7.289, 10522.095, 411.028, 52850.131 24/11/20,17:01:16,01,10,1, 11.9,1,1, -7.289, 10522.080, 411.027, 52850.139 24/11/20,17:01:16,02,10,1, 11.9,1,1, -7.289, 10522.102, 411.045, 52850.152 24/11/20,17:01:16,03,10,1, 11.9,1,1, -7.289, 10522.063, 411.036, 52850.145 24/11/20,17:01:16,04,10,1, 11.9,1,1, -7.289, 10522.095, 411.017, 52850.149 24/11/20,17:01:16,05,10,1, 11.9,1,1, -7.289, 10522.083, 411.031, 52850.193 24/11/20,17:01:16,06,10,1, 11.9,1,1, -7.289, 10522.097, 411.033, 52850.162 24/11/20,17:01:16,07,10,1, 11.9,1,1, -7.289, 10522.092, 411.008, 52850.143 24/11/20,17:01:16,08,10,1, 11.9,1,1, -7.289, 10522.084, 411.020, 52850.211 24/11/20,17:01:16,09,10,1, 11.9,1,1, -7.289, 10522.077, 411.017, 52850.132 24/11/20,17:01:16,10,10,1, 11.9,1,1, -7.289, 10522.104, 411.042, 52850.176 24/11/20,17:01:16,11,10,1, 11.9,1,1, -7.289, 10522.079, 411.025, 52850.140 24/11/20,17:01:16,12,10,1, 11.9,1,1, -7.289, 10522.062, 411.021, 52850.159 24/11/20,17:01:16,13,10,1, 11.9,1,1, -7.289, 10522.082, 411.029, 52850.162 24/11/20,17:01:16,14,10,1, 11.9,1,1, -7.289, 10522.096, 411.030, 52850.211 24/11/20,17:01:16,15,10,1, 11.9,1,1, -7.289, 10522.078, 411.004, 52850.104 24/11/20,17:01:16,16,10,1, 11.9,1,1, -7.289, 10522.085, 411.030, 52850.206 24/11/20,17:01:16,17,10,1, 11.9,1,1, -7.289, 10522.082, 410.999, 52850.184 24/11/20,17:01:16,18,10,1, 11.9,1,1, -7.289, 10522.077, 411.012, 52850.167 24/11/20,17:01:16,19,10,1, 11.9,1,1, -7.289, 10522.067, 411.026, 52850.129 24/11/20,17:01:17,00,09,1, 11.9,1,1, -7.292, 10522.062, 411.026, 52850.129 24/11/20,17:01:17,01,09,1, 11.9,1,1, -7.292, 10522.079, 411.006, 52850.144 24/11/20,17:01:17,02,09,1, 11.9,1,1, -7.292, 10522.082, 411.032, 52850.193 24/11/20,17:01:17,03,09,1, 11.9,1,1, -7.292, 10522.102, 411.026, 52850.214 24/11/20,17:01:17,04,09,1, 11.9,1,1, -7.292, 10522.086, 411.020, 52850.172 24/11/20,17:01:17,05,09,1, 11.9,1,1, -7.292, 10522.073, 411.017, 52850.165 24/11/20,17:01:17,06,09,1, 11.9,1,1, -7.292, 10522.077, 411.023, 52850.207 24/11/20,17:01:17,07,09,1, 11.9,1,1, -7.292, 10522.061, 411.021, 52850.133 24/11/20,17:01:17,08,09,1, 11.9,1,1, -7.292, 10522.058, 411.023, 52850.126 24/11/20,17:01:17,09,09,1, 11.9,1,1, -7.292, 10522.052, 411.033, 52850.187 24/11/20,17:01:17,10,09,1, 11.9,1,1, -7.292, 10522.064, 411.020, 52850.151 24/11/20,17:01:17,11,09,1, 11.9,1,1, -7.292, 10522.067, 411.027, 52850.110 24/11/20,17:01:17,12,09,1, 11.9,1,1, -7.292, 10522.068, 411.004, 52850.102 24/11/20,17:01:17,13,09,1, 11.9,1,1, -7.292, 10522.063, 411.007, 52850.206 24/11/20,17:01:17,14,09,1, 11.9,1,1, -7.292, 10522.045, 411.025, 52850.154 24/11/20,17:01:17,15,09,1, 11.9,1,1, -7.292, 10522.059, 411.021, 52850.154 24/11/20,17:01:17,16,09,1, 11.9,1,1, -7.292, 10522.080, 410.994, 52850.167 24/11/20,17:01:17,17,09,1, 11.9,1,1, -7.292, 10522.036, 411.023, 52850.160 24/11/20,17:01:17,18,09,1, 11.9,1,1, -7.292, 10522.045, 410.993, 52850.112 24/11/20,17:01:17,19,09,1, 11.9,1,1, -7.292, 10522.030, 411.040, 52850.186 24/11/20,17:01:18,00,10,1, 12.0,1,1, -7.290, 10522.028, 411.040, 52850.186 24/11/20,17:01:18,01,10,1, 12.0,1,1, -7.290, 10522.044, 411.016, 52850.194 24/11/20,17:01:18,02,10,1, 12.0,1,1, -7.290, 10522.030, 411.015, 52850.199 24/11/20,17:01:18,03,10,1, 12.0,1,1, -7.290, 10522.054, 411.025, 52850.158 24/11/20,17:01:18,04,10,1, 12.0,1,1, -7.290, 10522.062, 411.022, 52850.116 24/11/20,17:01:18,05,10,1, 12.0,1,1, -7.290, 10522.061, 411.012, 52850.140 24/11/20,17:01:18,06,10,1, 12.0,1,1, -7.290, 10522.043, 411.022, 52850.193 24/11/20,17:01:18,07,10,1, 12.0,1,1, -7.290, 10522.062, 411.042, 52850.180 24/11/20,17:01:18,08,10,1, 12.0,1,1, -7.290, 10522.049, 411.004, 52850.210 24/11/20,17:01:18,09,10,1, 12.0,1,1, -7.290, 10522.049, 411.027, 52850.123 24/11/20,17:01:18,10,10,1, 12.0,1,1, -7.290, 10522.042, 411.040, 52850.155 24/11/20,17:01:18,11,10,1, 12.0,1,1, -7.290, 10522.039, 411.005, 52850.106 24/11/20,17:01:18,12,10,1, 12.0,1,1, -7.290, 10522.039, 411.002, 52850.112 24/11/20,17:01:18,13,10,1, 12.0,1,1, -7.290, 10522.038, 411.043, 52850.158 24/11/20,17:01:18,14,10,1, 12.0,1,1, -7.290, 10522.050, 411.032, 52850.114 24/11/20,17:01:18,15,10,1, 12.0,1,1, -7.290, 10522.039, 411.017, 52850.161 24/11/20,17:01:18,16,10,1, 12.0,1,1, -7.290, 10522.031, 411.019, 52850.108 24/11/20,17:01:18,17,10,1, 12.0,1,1, -7.290, 10522.036, 411.036, 52850.160 24/11/20,17:01:18,18,10,1, 12.0,1,1, -7.290, 10522.042, 411.009, 52850.150 24/11/20,17:01:18,19,10,1, 12.0,1,1, -7.290, 10522.038, 411.045, 52850.186 24/11/20,17:01:19,00,10,1, 11.9,1,1, -7.289, 10522.037, 411.045, 52850.186 24/11/20,17:01:19,01,10,1, 11.9,1,1, -7.289, 10522.014, 411.010, 52850.150 24/11/20,17:01:19,02,10,1, 11.9,1,1, -7.289, 10522.038, 411.027, 52850.195 24/11/20,17:01:19,03,10,1, 11.9,1,1, -7.289, 10522.001, 411.013, 52850.195 24/11/20,17:01:19,04,10,1, 11.9,1,1, -7.289, 10522.039, 411.028, 52850.163 24/11/20,17:01:19,05,10,1, 11.9,1,1, -7.289, 10522.033, 411.017, 52850.176 24/11/20,17:01:19,06,10,1, 11.9,1,1, -7.289, 10522.033, 411.028, 52850.233 24/11/20,17:01:19,07,10,1, 11.9,1,1, -7.289, 10522.037, 411.024, 52850.134 24/11/20,17:01:19,08,10,1, 11.9,1,1, -7.289, 10522.016, 411.001, 52850.099 24/11/20,17:01:19,09,10,1, 11.9,1,1, -7.289, 10522.028, 411.030, 52850.160 24/11/20,17:01:19,10,10,1, 11.9,1,1, -7.289, 10522.030, 411.033, 52850.117 24/11/20,17:01:19,11,10,1, 11.9,1,1, -7.289, 10522.036, 411.009, 52850.105 24/11/20,17:01:19,12,10,1, 11.9,1,1, -7.289, 10522.003, 411.015, 52850.201 24/11/20,17:01:19,13,10,1, 11.9,1,1, -7.289, 10522.014, 411.000, 52850.101 24/11/20,17:01:19,14,10,1, 11.9,1,1, -7.289, 10521.981, 411.020, 52850.111 24/11/20,17:01:19,15,10,1, 11.9,1,1, -7.289, 10521.993, 411.038, 52850.157 24/11/20,17:01:19,16,10,1, 11.9,1,1, -7.289, 10522.011, 411.025, 52850.125 24/11/20,17:01:19,17,10,1, 11.9,1,1, -7.289, 10522.000, 411.002, 52850.077 24/11/20,17:01:19,18,10,1, 11.9,1,1, -7.289, 10521.998, 411.028, 52850.143 24/11/20,17:01:19,19,10,1, 11.9,1,1, -7.289, 10521.993, 411.045, 52850.139 24/11/20,17:01:20,00,09,1, 11.9,1,1, -7.291, 10521.986, 411.045, 52850.139 24/11/20,17:01:20,01,09,1, 11.9,1,1, -7.291, 10521.994, 411.008, 52850.116 24/11/20,17:01:20,02,09,1, 11.9,1,1, -7.291, 10521.980, 411.004, 52850.168 24/11/20,17:01:20,03,09,1, 11.9,1,1, -7.291, 10521.999, 410.992, 52850.100 24/11/20,17:01:20,04,09,1, 11.9,1,1, -7.291, 10521.992, 411.010, 52850.127 24/11/20,17:01:20,05,09,1, 11.9,1,1, -7.291, 10521.976, 411.020, 52850.120 24/11/20,17:01:20,06,09,1, 11.9,1,1, -7.291, 10521.988, 411.025, 52850.157 24/11/20,17:01:20,07,09,1, 11.9,1,1, -7.291, 10521.998, 411.013, 52850.078 24/11/20,17:01:20,08,09,1, 11.9,1,1, -7.291, 10521.990, 411.013, 52850.145 24/11/20,17:01:20,09,09,1, 11.9,1,1, -7.291, 10521.962, 411.015, 52850.133 24/11/20,17:01:20,10,09,1, 11.9,1,1, -7.291, 10521.991, 410.997, 52850.095 24/11/20,17:01:20,11,09,1, 11.9,1,1, -7.291, 10521.974, 411.001, 52850.100 24/11/20,17:01:20,12,09,1, 11.9,1,1, -7.291, 10521.964, 410.991, 52850.056 24/11/20,17:01:20,13,09,1, 11.9,1,1, -7.291, 10521.990, 411.016, 52850.185 24/11/20,17:01:20,14,09,1, 11.9,1,1, -7.291, 10521.993, 411.014, 52850.155 24/11/20,17:01:20,15,09,1, 11.9,1,1, -7.291, 10521.963, 410.991, 52850.157 24/11/20,17:01:20,16,09,1, 11.9,1,1, -7.291, 10521.970, 411.027, 52850.087 24/11/20,17:01:20,17,09,1, 11.9,1,1, -7.291, 10521.959, 411.019, 52850.143 24/11/20,17:01:20,18,09,1, 11.9,1,1, -7.291, 10521.945, 411.008, 52850.038 24/11/20,17:01:20,19,09,1, 11.9,1,1, -7.291, 10521.964, 411.025, 52850.182 24/11/20,17:01:21,00,10,1, 11.9,1,1, -7.292, 10521.961, 411.025, 52850.182 24/11/20,17:01:21,01,10,1, 11.9,1,1, -7.292, 10521.968, 411.023, 52850.098 24/11/20,17:01:21,02,10,1, 11.9,1,1, -7.292, 10521.956, 411.014, 52850.142 24/11/20,17:01:21,03,10,1, 11.9,1,1, -7.292, 10521.978, 411.015, 52850.162 24/11/20,17:01:21,04,10,1, 11.9,1,1, -7.292, 10521.954, 411.020, 52850.187 24/11/20,17:01:21,05,10,1, 11.9,1,1, -7.292, 10521.962, 411.010, 52850.157 24/11/20,17:01:21,06,10,1, 11.9,1,1, -7.292, 10521.993, 411.007, 52850.128 24/11/20,17:01:21,07,10,1, 11.9,1,1, -7.292, 10521.949, 411.010, 52850.144 24/11/20,17:01:21,08,10,1, 11.9,1,1, -7.292, 10521.949, 411.013, 52850.125 24/11/20,17:01:21,09,10,1, 11.9,1,1, -7.292, 10521.958, 411.007, 52850.090 24/11/20,17:01:21,10,10,1, 11.9,1,1, -7.292, 10521.960, 411.012, 52850.077 24/11/20,17:01:21,11,10,1, 11.9,1,1, -7.292, 10521.944, 410.995, 52850.103 24/11/20,17:01:21,12,10,1, 11.9,1,1, -7.292, 10521.963, 411.015, 52850.085 24/11/20,17:01:21,13,10,1, 11.9,1,1, -7.292, 10521.969, 411.016, 52850.089 24/11/20,17:01:21,14,10,1, 11.9,1,1, -7.292, 10521.952, 411.033, 52850.188 24/11/20,17:01:21,15,10,1, 11.9,1,1, -7.292, 10521.953, 411.009, 52850.140 24/11/20,17:01:21,16,10,1, 11.9,1,1, -7.292, 10521.960, 411.021, 52850.097 24/11/20,17:01:21,17,10,1, 11.9,1,1, -7.292, 10521.949, 411.034, 52850.136 24/11/20,17:01:21,18,10,1, 11.9,1,1, -7.292, 10521.954, 411.014, 52850.152 24/11/20,17:01:21,19,10,1, 11.9,1,1, -7.292, 10521.959, 411.008, 52850.176 24/11/20,17:01:22,00,10,1, 11.8,1,1, -7.290, 10521.953, 411.008, 52850.176 24/11/20,17:01:22,01,10,1, 11.8,1,1, -7.290, 10521.932, 411.014, 52850.145 24/11/20,17:01:22,02,10,1, 11.8,1,1, -7.290, 10521.939, 411.000, 52850.142 24/11/20,17:01:22,03,10,1, 11.8,1,1, -7.290, 10521.927, 411.023, 52850.139 24/11/20,17:01:22,04,10,1, 11.8,1,1, -7.290, 10521.921, 411.024, 52850.141 24/11/20,17:01:22,05,10,1, 11.8,1,1, -7.290, 10521.930, 411.035, 52850.160 24/11/20,17:01:22,06,10,1, 11.8,1,1, -7.290, 10521.919, 411.024, 52850.102 24/11/20,17:01:22,07,10,1, 11.8,1,1, -7.290, 10521.916, 411.035, 52850.142 24/11/20,17:01:22,08,10,1, 11.8,1,1, -7.290, 10521.928, 411.006, 52850.101 24/11/20,17:01:22,09,10,1, 11.8,1,1, -7.290, 10521.906, 410.999, 52850.082 24/11/20,17:01:22,10,10,1, 11.8,1,1, -7.290, 10521.937, 411.024, 52850.078 24/11/20,17:01:22,11,10,1, 11.8,1,1, -7.290, 10521.910, 411.030, 52850.165 24/11/20,17:01:22,12,10,1, 11.8,1,1, -7.290, 10521.914, 411.018, 52850.093 24/11/20,17:01:22,13,10,1, 11.8,1,1, -7.290, 10521.915, 411.015, 52850.114 24/11/20,17:01:22,14,10,1, 11.8,1,1, -7.290, 10521.906, 411.008, 52850.126 24/11/20,17:01:22,15,10,1, 11.8,1,1, -7.290, 10521.916, 411.021, 52850.020 24/11/20,17:01:22,16,10,1, 11.8,1,1, -7.290, 10521.911, 411.012, 52850.099 24/11/20,17:01:22,17,10,1, 11.8,1,1, -7.290, 10521.905, 411.040, 52850.091 24/11/20,17:01:22,18,10,1, 11.8,1,1, -7.290, 10521.893, 411.010, 52850.031 24/11/20,17:01:22,19,10,1, 11.8,1,1, -7.290, 10521.914, 411.025, 52850.127 24/11/20,17:01:23,00,09,1, 12.0,1,1, -7.290, 10521.911, 411.025, 52850.127 24/11/20,17:01:23,01,09,1, 12.0,1,1, -7.290, 10521.908, 411.004, 52850.129 24/11/20,17:01:23,02,09,1, 12.0,1,1, -7.290, 10521.904, 411.005, 52850.067 24/11/20,17:01:23,03,09,1, 12.0,1,1, -7.290, 10521.884, 411.019, 52850.117 24/11/20,17:01:23,04,09,1, 12.0,1,1, -7.290, 10521.917, 411.019, 52850.104 24/11/20,17:01:23,05,09,1, 12.0,1,1, -7.290, 10521.900, 411.013, 52850.094 24/11/20,17:01:23,06,09,1, 12.0,1,1, -7.290, 10521.906, 411.003, 52850.152 24/11/20,17:01:23,07,09,1, 12.0,1,1, -7.290, 10521.900, 410.997, 52850.031 24/11/20,17:01:23,08,09,1, 12.0,1,1, -7.290, 10521.911, 411.012, 52850.093 24/11/20,17:01:23,09,09,1, 12.0,1,1, -7.290, 10521.916, 410.997, 52850.042 24/11/20,17:01:23,10,09,1, 12.0,1,1, -7.290, 10521.862, 410.987, 52850.098 24/11/20,17:01:23,11,09,1, 12.0,1,1, -7.290, 10521.878, 411.005, 52850.104 24/11/20,17:01:23,12,09,1, 12.0,1,1, -7.290, 10521.913, 410.994, 52850.083 24/11/20,17:01:23,13,09,1, 12.0,1,1, -7.290, 10521.876, 411.021, 52850.096 24/11/20,17:01:23,14,09,1, 12.0,1,1, -7.290, 10521.888, 410.995, 52850.113 24/11/20,17:01:23,15,09,1, 12.0,1,1, -7.290, 10521.867, 411.007, 52850.072 24/11/20,17:01:23,16,09,1, 12.0,1,1, -7.290, 10521.903, 410.999, 52850.100 24/11/20,17:01:23,17,09,1, 12.0,1,1, -7.290, 10521.892, 411.005, 52850.058 24/11/20,17:01:23,18,09,1, 12.0,1,1, -7.290, 10521.883, 411.019, 52850.126 24/11/20,17:01:23,19,09,1, 12.0,1,1, -7.290, 10521.882, 411.017, 52850.126 24/11/20,17:01:24,00,09,1, 11.9,1,1, -7.294, 10521.878, 411.017, 52850.126 24/11/20,17:01:24,01,09,1, 11.9,1,1, -7.294, 10521.879, 411.006, 52850.132 24/11/20,17:01:24,02,09,1, 11.9,1,1, -7.294, 10521.914, 411.014, 52850.046 24/11/20,17:01:24,03,09,1, 11.9,1,1, -7.294, 10521.874, 411.018, 52850.109 24/11/20,17:01:24,04,09,1, 11.9,1,1, -7.294, 10521.864, 410.971, 52850.096 24/11/20,17:01:24,05,09,1, 11.9,1,1, -7.294, 10521.883, 410.986, 52850.104 24/11/20,17:01:24,06,09,1, 11.9,1,1, -7.294, 10521.866, 411.001, 52850.072 24/11/20,17:01:24,07,09,1, 11.9,1,1, -7.294, 10521.873, 410.984, 52850.094 24/11/20,17:01:24,08,09,1, 11.9,1,1, -7.294, 10521.890, 410.979, 52850.076 24/11/20,17:01:24,09,09,1, 11.9,1,1, -7.294, 10521.869, 410.984, 52850.024 24/11/20,17:01:24,10,09,1, 11.9,1,1, -7.294, 10521.903, 410.986, 52850.077 24/11/20,17:01:24,11,09,1, 11.9,1,1, -7.294, 10521.866, 410.998, 52850.071 24/11/20,17:01:24,12,09,1, 11.9,1,1, -7.294, 10521.900, 410.976, 52850.079 24/11/20,17:01:24,13,09,1, 11.9,1,1, -7.294, 10521.913, 411.018, 52850.081 24/11/20,17:01:24,14,09,1, 11.9,1,1, -7.294, 10521.890, 410.995, 52850.092 24/11/20,17:01:24,15,09,1, 11.9,1,1, -7.294, 10521.882, 410.997, 52850.106 24/11/20,17:01:24,16,09,1, 11.9,1,1, -7.294, 10521.866, 411.010, 52850.048 24/11/20,17:01:24,17,09,1, 11.9,1,1, -7.294, 10521.882, 410.980, 52850.091 24/11/20,17:01:24,18,09,1, 11.9,1,1, -7.294, 10521.856, 411.007, 52850.148 24/11/20,17:01:24,19,09,1, 11.9,1,1, -7.294, 10521.853, 410.980, 52850.059 24/11/20,17:01:25,00,09,1, 11.9,1,1, -7.292, 10521.853, 410.980, 52850.059 24/11/20,17:01:25,01,09,1, 11.9,1,1, -7.292, 10521.876, 410.985, 52850.064 24/11/20,17:01:25,02,09,1, 11.9,1,1, -7.292, 10521.876, 410.991, 52850.069 24/11/20,17:01:25,03,09,1, 11.9,1,1, -7.292, 10521.869, 411.014, 52850.024 24/11/20,17:01:25,04,09,1, 11.9,1,1, -7.292, 10521.882, 410.986, 52850.038 24/11/20,17:01:25,05,09,1, 11.9,1,1, -7.292, 10521.866, 410.962, 52850.007 24/11/20,17:01:25,06,09,1, 11.9,1,1, -7.292, 10521.859, 410.984, 52850.073 24/11/20,17:01:25,07,09,1, 11.9,1,1, -7.292, 10521.868, 410.965, 52850.025 24/11/20,17:01:25,08,09,1, 11.9,1,1, -7.292, 10521.878, 410.993, 52850.075 24/11/20,17:01:25,09,09,1, 11.9,1,1, -7.292, 10521.867, 410.982, 52850.013 24/11/20,17:01:25,10,09,1, 11.9,1,1, -7.292, 10521.862, 410.982, 52850.147 24/11/20,17:01:25,11,09,1, 11.9,1,1, -7.292, 10521.825, 410.999, 52850.063 24/11/20,17:01:25,12,09,1, 11.9,1,1, -7.292, 10521.860, 410.957, 52850.056 24/11/20,17:01:25,13,09,1, 11.9,1,1, -7.292, 10521.835, 410.976, 52850.119 24/11/20,17:01:25,14,09,1, 11.9,1,1, -7.292, 10521.847, 410.995, 52850.098 24/11/20,17:01:25,15,09,1, 11.9,1,1, -7.292, 10521.868, 410.977, 52850.114 24/11/20,17:01:25,16,09,1, 11.9,1,1, -7.292, 10521.872, 410.991, 52850.114 24/11/20,17:01:25,17,09,1, 11.9,1,1, -7.292, 10521.860, 410.989, 52850.071 24/11/20,17:01:25,18,09,1, 11.9,1,1, -7.292, 10521.888, 411.001, 52850.096 24/11/20,17:01:25,19,09,1, 11.9,1,1, -7.292, 10521.852, 410.983, 52850.063 24/11/20,17:01:26,00,10,1, 11.9,1,1, -7.289, 10521.845, 410.983, 52850.063 24/11/20,17:01:26,01,10,1, 11.9,1,1, -7.289, 10521.882, 411.002, 52850.096 24/11/20,17:01:26,02,10,1, 11.9,1,1, -7.289, 10521.848, 411.004, 52850.150 24/11/20,17:01:26,03,10,1, 11.9,1,1, -7.289, 10521.860, 410.981, 52850.113 24/11/20,17:01:26,04,10,1, 11.9,1,1, -7.289, 10521.876, 410.977, 52850.040 24/11/20,17:01:26,05,10,1, 11.9,1,1, -7.289, 10521.826, 410.993, 52850.165 24/11/20,17:01:26,06,10,1, 11.9,1,1, -7.289, 10521.832, 411.004, 52850.152 24/11/20,17:01:26,07,10,1, 11.9,1,1, -7.289, 10521.858, 410.964, 52850.068 24/11/20,17:01:26,08,10,1, 11.9,1,1, -7.289, 10521.858, 410.979, 52850.057 24/11/20,17:01:26,09,10,1, 11.9,1,1, -7.289, 10521.854, 410.995, 52850.113 24/11/20,17:01:26,10,10,1, 11.9,1,1, -7.289, 10521.858, 410.957, 52850.049 24/11/20,17:01:26,11,10,1, 11.9,1,1, -7.289, 10521.868, 410.956, 52850.057 24/11/20,17:01:26,12,10,1, 11.9,1,1, -7.289, 10521.855, 410.963, 52850.116 24/11/20,17:01:26,13,10,1, 11.9,1,1, -7.289, 10521.850, 410.966, 52850.087 24/11/20,17:01:26,14,10,1, 11.9,1,1, -7.289, 10521.860, 410.975, 52850.081 24/11/20,17:01:26,15,10,1, 11.9,1,1, -7.289, 10521.843, 410.983, 52850.099 24/11/20,17:01:26,16,10,1, 11.9,1,1, -7.289, 10521.838, 410.947, 52850.027 24/11/20,17:01:26,17,10,1, 11.9,1,1, -7.289, 10521.842, 410.975, 52850.101 24/11/20,17:01:26,18,10,1, 11.9,1,1, -7.289, 10521.843, 410.971, 52850.097 24/11/20,17:01:26,19,10,1, 11.9,1,1, -7.289, 10521.837, 410.963, 52850.088 24/11/20,17:01:27,00,10,1, 12.0,1,1, -7.288, 10521.836, 410.963, 52850.088 24/11/20,17:01:27,01,10,1, 12.0,1,1, -7.288, 10521.845, 410.962, 52850.119 24/11/20,17:01:27,02,10,1, 12.0,1,1, -7.288, 10521.861, 410.963, 52850.035 24/11/20,17:01:27,03,10,1, 12.0,1,1, -7.288, 10521.858, 410.971, 52850.084 24/11/20,17:01:27,04,10,1, 12.0,1,1, -7.288, 10521.836, 410.985, 52850.159 24/11/20,17:01:27,05,10,1, 12.0,1,1, -7.288, 10521.853, 410.939, 52850.065 24/11/20,17:01:27,06,10,1, 12.0,1,1, -7.288, 10521.860, 410.964, 52850.040 24/11/20,17:01:27,07,10,1, 12.0,1,1, -7.288, 10521.815, 410.954, 52850.096 24/11/20,17:01:27,08,10,1, 12.0,1,1, -7.288, 10521.838, 410.985, 52849.998 24/11/20,17:01:27,09,10,1, 12.0,1,1, -7.288, 10521.831, 410.947, 52850.085 24/11/20,17:01:27,10,10,1, 12.0,1,1, -7.288, 10521.831, 410.937, 52850.035 24/11/20,17:01:27,11,10,1, 12.0,1,1, -7.288, 10521.864, 410.965, 52850.083 24/11/20,17:01:27,12,10,1, 12.0,1,1, -7.288, 10521.842, 410.955, 52850.070 24/11/20,17:01:27,13,10,1, 12.0,1,1, -7.288, 10521.850, 410.957, 52850.107 24/11/20,17:01:27,14,10,1, 12.0,1,1, -7.288, 10521.824, 410.955, 52850.116 24/11/20,17:01:27,15,10,1, 12.0,1,1, -7.288, 10521.847, 410.969, 52850.061 24/11/20,17:01:27,16,10,1, 12.0,1,1, -7.288, 10521.815, 410.931, 52849.990 24/11/20,17:01:27,17,10,1, 12.0,1,1, -7.288, 10521.830, 410.939, 52850.056 24/11/20,17:01:27,18,10,1, 12.0,1,1, -7.288, 10521.838, 410.935, 52850.071 24/11/20,17:01:27,19,10,1, 12.0,1,1, -7.288, 10521.836, 410.940, 52850.015 24/11/20,17:01:28,00,10,1, 12.0,1,1, -7.292, 10521.828, 410.940, 52850.015 24/11/20,17:01:28,01,10,1, 12.0,1,1, -7.292, 10521.819, 410.944, 52850.081 24/11/20,17:01:28,02,10,1, 12.0,1,1, -7.292, 10521.839, 410.962, 52850.008 24/11/20,17:01:28,03,10,1, 12.0,1,1, -7.292, 10521.816, 410.934, 52849.990 24/11/20,17:01:28,04,10,1, 12.0,1,1, -7.292, 10521.806, 410.946, 52850.059 24/11/20,17:01:28,05,10,1, 12.0,1,1, -7.292, 10521.833, 410.962, 52850.035 24/11/20,17:01:28,06,10,1, 12.0,1,1, -7.292, 10521.839, 410.960, 52849.974 24/11/20,17:01:28,07,10,1, 12.0,1,1, -7.292, 10521.843, 410.963, 52850.007 24/11/20,17:01:28,08,10,1, 12.0,1,1, -7.292, 10521.818, 410.955, 52850.039 24/11/20,17:01:28,09,10,1, 12.0,1,1, -7.292, 10521.828, 410.939, 52850.090 24/11/20,17:01:28,10,10,1, 12.0,1,1, -7.292, 10521.817, 410.940, 52850.078 24/11/20,17:01:28,11,10,1, 12.0,1,1, -7.292, 10521.836, 410.927, 52850.008 24/11/20,17:01:28,12,10,1, 12.0,1,1, -7.292, 10521.838, 410.957, 52849.987 24/11/20,17:01:28,13,10,1, 12.0,1,1, -7.292, 10521.825, 410.923, 52850.003 24/11/20,17:01:28,14,10,1, 12.0,1,1, -7.292, 10521.833, 410.931, 52850.037 24/11/20,17:01:28,15,10,1, 12.0,1,1, -7.292, 10521.834, 410.946, 52850.015 24/11/20,17:01:28,16,10,1, 12.0,1,1, -7.292, 10521.821, 410.943, 52850.077 24/11/20,17:01:28,17,10,1, 12.0,1,1, -7.292, 10521.832, 410.942, 52850.023 24/11/20,17:01:28,18,10,1, 12.0,1,1, -7.292, 10521.828, 410.935, 52849.984 24/11/20,17:01:28,19,10,1, 12.0,1,1, -7.292, 10521.812, 410.944, 52849.962 24/11/20,17:01:29,00,10,1, 11.9,1,1, -7.288, 10521.811, 410.944, 52849.962 24/11/20,17:01:29,01,10,1, 11.9,1,1, -7.288, 10521.834, 410.927, 52850.001 24/11/20,17:01:29,02,10,1, 11.9,1,1, -7.288, 10521.849, 410.941, 52849.972 24/11/20,17:01:29,03,10,1, 11.9,1,1, -7.288, 10521.829, 410.925, 52850.001 24/11/20,17:01:29,04,10,1, 11.9,1,1, -7.288, 10521.814, 410.938, 52850.005 24/11/20,17:01:29,05,10,1, 11.9,1,1, -7.288, 10521.813, 410.950, 52850.084 24/11/20,17:01:29,06,10,1, 11.9,1,1, -7.288, 10521.805, 410.934, 52850.076 24/11/20,17:01:29,07,10,1, 11.9,1,1, -7.288, 10521.823, 410.954, 52850.065 24/11/20,17:01:29,08,10,1, 11.9,1,1, -7.288, 10521.846, 410.955, 52850.004 24/11/20,17:01:29,09,10,1, 11.9,1,1, -7.288, 10521.840, 410.911, 52849.997 24/11/20,17:01:29,10,10,1, 11.9,1,1, -7.288, 10521.822, 410.914, 52849.979 24/11/20,17:01:29,11,10,1, 11.9,1,1, -7.288, 10521.841, 410.931, 52850.079 24/11/20,17:01:29,12,10,1, 11.9,1,1, -7.288, 10521.827, 410.906, 52849.932 24/11/20,17:01:29,13,10,1, 11.9,1,1, -7.288, 10521.842, 410.917, 52849.983 24/11/20,17:01:29,14,10,1, 11.9,1,1, -7.288, 10521.836, 410.919, 52850.034 24/11/20,17:01:29,15,10,1, 11.9,1,1, -7.288, 10521.835, 410.912, 52849.936 24/11/20,17:01:29,16,10,1, 11.9,1,1, -7.288, 10521.838, 410.928, 52850.001 24/11/20,17:01:29,17,10,1, 11.9,1,1, -7.288, 10521.823, 410.907, 52850.002 24/11/20,17:01:29,18,10,1, 11.9,1,1, -7.288, 10521.843, 410.916, 52850.023 24/11/20,17:01:29,19,10,1, 11.9,1,1, -7.288, 10521.822, 410.923, 52849.981 24/11/20,17:01:30,00,10,1, 11.9,1,1, -7.288, 10521.820, 410.923, 52849.981 24/11/20,17:01:30,01,10,1, 11.9,1,1, -7.288, 10521.865, 410.890, 52849.998 24/11/20,17:01:30,02,10,1, 11.9,1,1, -7.288, 10521.845, 410.918, 52849.994 24/11/20,17:01:30,03,10,1, 11.9,1,1, -7.288, 10521.830, 410.911, 52850.048 24/11/20,17:01:30,04,10,1, 11.9,1,1, -7.288, 10521.817, 410.913, 52850.056 24/11/20,17:01:30,05,10,1, 11.9,1,1, -7.288, 10521.825, 410.914, 52850.031 24/11/20,17:01:30,06,10,1, 11.9,1,1, -7.288, 10521.843, 410.904, 52849.991 24/11/20,17:01:30,07,10,1, 11.9,1,1, -7.288, 10521.823, 410.914, 52850.002 24/11/20,17:01:30,08,10,1, 11.9,1,1, -7.288, 10521.831, 410.929, 52849.964 24/11/20,17:01:30,09,10,1, 11.9,1,1, -7.288, 10521.872, 410.889, 52849.794 24/11/20,17:01:30,10,10,1, 11.9,1,1, -7.288, 10521.806, 410.904, 52849.865 24/11/20,17:01:30,11,10,1, 11.9,1,1, -7.288, 10521.855, 410.907, 52850.083 24/11/20,17:01:30,12,10,1, 11.9,1,1, -7.288, 10521.851, 410.874, 52849.934 24/11/20,17:01:30,13,10,1, 11.9,1,1, -7.288, 10521.863, 410.916, 52849.979 24/11/20,17:01:30,14,10,1, 11.9,1,1, -7.288, 10521.833, 410.897, 52850.043 24/11/20,17:01:30,15,10,1, 11.9,1,1, -7.288, 10521.828, 410.914, 52850.010 24/11/20,17:01:30,16,10,1, 11.9,1,1, -7.288, 10521.863, 410.898, 52850.000 24/11/20,17:01:30,17,10,1, 11.9,1,1, -7.288, 10521.852, 410.900, 52849.982 24/11/20,17:01:30,18,10,1, 11.9,1,1, -7.288, 10521.829, 410.900, 52850.044 24/11/20,17:01:30,19,10,1, 11.9,1,1, -7.288, 10521.848, 410.911, 52850.037 24/11/20,17:01:31,00,10,1, 11.9,1,1, -7.290, 10521.845, 410.911, 52850.037 24/11/20,17:01:31,01,10,1, 11.9,1,1, -7.290, 10521.841, 410.933, 52849.976 24/11/20,17:01:31,02,10,1, 11.9,1,1, -7.290, 10521.850, 410.906, 52849.978 24/11/20,17:01:31,03,10,1, 11.9,1,1, -7.290, 10521.849, 410.878, 52849.929 24/11/20,17:01:31,04,10,1, 11.9,1,1, -7.290, 10521.861, 410.889, 52849.939 24/11/20,17:01:31,05,10,1, 11.9,1,1, -7.290, 10521.853, 410.900, 52849.959 24/11/20,17:01:31,06,10,1, 11.9,1,1, -7.290, 10521.859, 410.902, 52849.974 24/11/20,17:01:31,07,10,1, 11.9,1,1, -7.290, 10521.857, 410.893, 52850.038 24/11/20,17:01:31,08,10,1, 11.9,1,1, -7.290, 10521.856, 410.914, 52850.073 24/11/20,17:01:31,09,10,1, 11.9,1,1, -7.290, 10521.878, 410.908, 52849.976 24/11/20,17:01:31,10,10,1, 11.9,1,1, -7.290, 10521.840, 410.882, 52849.983 24/11/20,17:01:31,11,10,1, 11.9,1,1, -7.290, 10521.855, 410.900, 52850.035 24/11/20,17:01:31,12,10,1, 11.9,1,1, -7.290, 10521.872, 410.890, 52850.014 24/11/20,17:01:31,13,10,1, 11.9,1,1, -7.290, 10521.862, 410.901, 52850.070 24/11/20,17:01:31,14,10,1, 11.9,1,1, -7.290, 10521.861, 410.910, 52850.002 24/11/20,17:01:31,15,10,1, 11.9,1,1, -7.290, 10521.854, 410.899, 52850.055 24/11/20,17:01:31,16,10,1, 11.9,1,1, -7.290, 10521.871, 410.915, 52850.023 24/11/20,17:01:31,17,10,1, 11.9,1,1, -7.290, 10521.860, 410.905, 52850.013 24/11/20,17:01:31,18,10,1, 11.9,1,1, -7.290, 10521.859, 410.920, 52849.988 24/11/20,17:01:31,19,10,1, 11.9,1,1, -7.290, 10521.855, 410.907, 52850.098 24/11/20,17:01:32,00,10,1, 11.9,1,1, -7.293, 10521.853, 410.907, 52850.098 24/11/20,17:01:32,01,10,1, 11.9,1,1, -7.293, 10521.865, 410.910, 52849.973 24/11/20,17:01:32,02,10,1, 11.9,1,1, -7.293, 10521.853, 410.884, 52850.019 24/11/20,17:01:32,03,10,1, 11.9,1,1, -7.293, 10521.871, 410.875, 52849.992 24/11/20,17:01:32,04,10,1, 11.9,1,1, -7.293, 10521.885, 410.885, 52849.970 24/11/20,17:01:32,05,10,1, 11.9,1,1, -7.293, 10521.869, 410.891, 52850.009 24/11/20,17:01:32,06,10,1, 11.9,1,1, -7.293, 10521.891, 410.872, 52849.950 24/11/20,17:01:32,07,10,1, 11.9,1,1, -7.293, 10521.889, 410.866, 52850.016 24/11/20,17:01:32,08,10,1, 11.9,1,1, -7.293, 10521.863, 410.854, 52849.957 24/11/20,17:01:32,09,10,1, 11.9,1,1, -7.293, 10521.882, 410.878, 52849.942 24/11/20,17:01:32,10,10,1, 11.9,1,1, -7.293, 10521.876, 410.874, 52849.967 24/11/20,17:01:32,11,10,1, 11.9,1,1, -7.293, 10521.881, 410.871, 52849.973 24/11/20,17:01:32,12,10,1, 11.9,1,1, -7.293, 10521.890, 410.873, 52850.045 24/11/20,17:01:32,13,10,1, 11.9,1,1, -7.293, 10521.889, 410.867, 52849.975 24/11/20,17:01:32,14,10,1, 11.9,1,1, -7.293, 10521.867, 410.862, 52849.978 24/11/20,17:01:32,15,10,1, 11.9,1,1, -7.293, 10521.863, 410.876, 52850.009 24/11/20,17:01:32,16,10,1, 11.9,1,1, -7.293, 10521.876, 410.863, 52849.953 24/11/20,17:01:32,17,10,1, 11.9,1,1, -7.293, 10521.881, 410.880, 52850.005 24/11/20,17:01:32,18,10,1, 11.9,1,1, -7.293, 10521.880, 410.861, 52850.001 24/11/20,17:01:32,19,10,1, 11.9,1,1, -7.293, 10521.886, 410.875, 52849.976 24/11/20,17:01:33,00,10,1, 11.8,1,1, -7.288, 10521.878, 410.875, 52849.976 24/11/20,17:01:33,01,10,1, 11.8,1,1, -7.288, 10521.887, 410.876, 52849.968 24/11/20,17:01:33,02,10,1, 11.8,1,1, -7.288, 10521.909, 410.859, 52849.902 24/11/20,17:01:33,03,10,1, 11.8,1,1, -7.288, 10521.887, 410.872, 52849.914 24/11/20,17:01:33,04,10,1, 11.8,1,1, -7.288, 10521.899, 410.838, 52849.955 24/11/20,17:01:33,05,10,1, 11.8,1,1, -7.288, 10521.903, 410.868, 52849.941 24/11/20,17:01:33,06,10,1, 11.8,1,1, -7.288, 10521.896, 410.858, 52850.001 24/11/20,17:01:33,07,10,1, 11.8,1,1, -7.288, 10521.871, 410.878, 52850.015 24/11/20,17:01:33,08,10,1, 11.8,1,1, -7.288, 10521.908, 410.847, 52849.979 24/11/20,17:01:33,09,10,1, 11.8,1,1, -7.288, 10521.913, 410.865, 52849.988 24/11/20,17:01:33,10,10,1, 11.8,1,1, -7.288, 10521.882, 410.853, 52849.982 24/11/20,17:01:33,11,10,1, 11.8,1,1, -7.288, 10521.905, 410.853, 52849.963 24/11/20,17:01:33,12,10,1, 11.8,1,1, -7.288, 10521.895, 410.876, 52850.032 24/11/20,17:01:33,13,10,1, 11.8,1,1, -7.288, 10521.890, 410.873, 52850.028 24/11/20,17:01:33,14,10,1, 11.8,1,1, -7.288, 10521.887, 410.849, 52849.945 24/11/20,17:01:33,15,10,1, 11.8,1,1, -7.288, 10521.907, 410.870, 52850.072 24/11/20,17:01:33,16,10,1, 11.8,1,1, -7.288, 10521.895, 410.883, 52850.020 24/11/20,17:01:33,17,10,1, 11.8,1,1, -7.288, 10521.881, 410.868, 52849.949 24/11/20,17:01:33,18,10,1, 11.8,1,1, -7.288, 10521.895, 410.852, 52849.944 24/11/20,17:01:33,19,10,1, 11.8,1,1, -7.288, 10521.924, 410.885, 52850.039 24/11/20,17:01:34,00,10,1, 11.9,1,1, -7.290, 10521.920, 410.885, 52850.039 24/11/20,17:01:34,01,10,1, 11.9,1,1, -7.290, 10521.888, 410.848, 52849.977 24/11/20,17:01:34,02,10,1, 11.9,1,1, -7.290, 10521.906, 410.867, 52849.962 24/11/20,17:01:34,03,10,1, 11.9,1,1, -7.290, 10521.898, 410.852, 52849.955 24/11/20,17:01:34,04,10,1, 11.9,1,1, -7.290, 10521.917, 410.845, 52849.904 24/11/20,17:01:34,05,10,1, 11.9,1,1, -7.290, 10521.898, 410.856, 52849.966 24/11/20,17:01:34,06,10,1, 11.9,1,1, -7.290, 10521.915, 410.888, 52849.978 24/11/20,17:01:34,07,10,1, 11.9,1,1, -7.290, 10521.909, 410.866, 52850.019 24/11/20,17:01:34,08,10,1, 11.9,1,1, -7.290, 10521.902, 410.873, 52849.983 24/11/20,17:01:34,09,10,1, 11.9,1,1, -7.290, 10521.903, 410.851, 52850.048 24/11/20,17:01:34,10,10,1, 11.9,1,1, -7.290, 10521.919, 410.860, 52850.019 24/11/20,17:01:34,11,10,1, 11.9,1,1, -7.290, 10521.892, 410.858, 52849.931 24/11/20,17:01:34,12,10,1, 11.9,1,1, -7.290, 10521.922, 410.845, 52849.898 24/11/20,17:01:34,13,10,1, 11.9,1,1, -7.290, 10521.911, 410.846, 52849.948 24/11/20,17:01:34,14,10,1, 11.9,1,1, -7.290, 10521.902, 410.865, 52849.965 24/11/20,17:01:34,15,10,1, 11.9,1,1, -7.290, 10521.911, 410.878, 52849.995 24/11/20,17:01:34,16,10,1, 11.9,1,1, -7.290, 10521.909, 410.855, 52849.966 24/11/20,17:01:34,17,10,1, 11.9,1,1, -7.290, 10521.918, 410.851, 52849.954 24/11/20,17:01:34,18,10,1, 11.9,1,1, -7.290, 10521.914, 410.842, 52850.038 24/11/20,17:01:34,19,10,1, 11.9,1,1, -7.290, 10521.931, 410.870, 52850.033 24/11/20,17:01:35,00,09,1, 11.9,1,1, -7.294, 10521.928, 410.870, 52850.033 24/11/20,17:01:35,01,09,1, 11.9,1,1, -7.294, 10521.911, 410.846, 52849.948 24/11/20,17:01:35,02,09,1, 11.9,1,1, -7.294, 10521.926, 410.863, 52850.000 24/11/20,17:01:35,03,09,1, 11.9,1,1, -7.294, 10521.901, 410.831, 52849.873 24/11/20,17:01:35,04,09,1, 11.9,1,1, -7.294, 10521.896, 410.845, 52849.951 24/11/20,17:01:35,05,09,1, 11.9,1,1, -7.294, 10521.908, 410.845, 52850.010 24/11/20,17:01:35,06,09,1, 11.9,1,1, -7.294, 10521.913, 410.848, 52850.016 24/11/20,17:01:35,07,09,1, 11.9,1,1, -7.294, 10521.907, 410.840, 52849.978 24/11/20,17:01:35,08,09,1, 11.9,1,1, -7.294, 10521.916, 410.852, 52849.936 24/11/20,17:01:35,09,09,1, 11.9,1,1, -7.294, 10521.914, 410.860, 52849.936 24/11/20,17:01:35,10,09,1, 11.9,1,1, -7.294, 10521.905, 410.849, 52849.967 24/11/20,17:01:35,11,09,1, 11.9,1,1, -7.294, 10521.931, 410.860, 52849.952 24/11/20,17:01:35,12,09,1, 11.9,1,1, -7.294, 10521.916, 410.881, 52849.969 24/11/20,17:01:35,13,09,1, 11.9,1,1, -7.294, 10521.903, 410.860, 52849.941 24/11/20,17:01:35,14,09,1, 11.9,1,1, -7.294, 10521.924, 410.857, 52850.005 24/11/20,17:01:35,15,09,1, 11.9,1,1, -7.294, 10521.897, 410.891, 52850.039 24/11/20,17:01:35,16,09,1, 11.9,1,1, -7.294, 10521.912, 410.876, 52849.943 24/11/20,17:01:35,17,09,1, 11.9,1,1, -7.294, 10521.918, 410.827, 52849.936 24/11/20,17:01:35,18,09,1, 11.9,1,1, -7.294, 10521.884, 410.857, 52850.058 24/11/20,17:01:35,19,09,1, 11.9,1,1, -7.294, 10521.893, 410.846, 52849.973 24/11/20,17:01:36,00,09,1, 11.9,1,1, -7.291, 10521.886, 410.846, 52849.973 24/11/20,17:01:36,01,09,1, 11.9,1,1, -7.291, 10521.885, 410.857, 52849.960 24/11/20,17:01:36,02,09,1, 11.9,1,1, -7.291, 10521.913, 410.856, 52850.025 24/11/20,17:01:36,03,09,1, 11.9,1,1, -7.291, 10521.912, 410.870, 52850.021 24/11/20,17:01:36,04,09,1, 11.9,1,1, -7.291, 10521.936, 410.875, 52849.975 24/11/20,17:01:36,05,09,1, 11.9,1,1, -7.291, 10521.925, 410.881, 52850.035 24/11/20,17:01:36,06,09,1, 11.9,1,1, -7.291, 10521.924, 410.838, 52850.010 24/11/20,17:01:36,07,09,1, 11.9,1,1, -7.291, 10521.914, 410.855, 52850.016 24/11/20,17:01:36,08,09,1, 11.9,1,1, -7.291, 10521.914, 410.836, 52849.906 24/11/20,17:01:36,09,09,1, 11.9,1,1, -7.291, 10521.901, 410.848, 52849.891 24/11/20,17:01:36,10,09,1, 11.9,1,1, -7.291, 10521.907, 410.869, 52849.922 24/11/20,17:01:36,11,09,1, 11.9,1,1, -7.291, 10521.896, 410.860, 52849.982 24/11/20,17:01:36,12,09,1, 11.9,1,1, -7.291, 10521.906, 410.863, 52849.992 24/11/20,17:01:36,13,09,1, 11.9,1,1, -7.291, 10521.898, 410.832, 52849.882 24/11/20,17:01:36,14,09,1, 11.9,1,1, -7.291, 10521.937, 410.858, 52849.995 24/11/20,17:01:36,15,09,1, 11.9,1,1, -7.291, 10521.912, 410.882, 52850.012 24/11/20,17:01:36,16,09,1, 11.9,1,1, -7.291, 10521.923, 410.836, 52849.933 24/11/20,17:01:36,17,09,1, 11.9,1,1, -7.291, 10521.919, 410.869, 52849.979 24/11/20,17:01:36,18,09,1, 11.9,1,1, -7.291, 10521.928, 410.858, 52850.009 24/11/20,17:01:36,19,09,1, 11.9,1,1, -7.291, 10521.930, 410.860, 52849.917 24/11/20,17:01:37,00,09,1, 11.9,1,1, -7.293, 10521.928, 410.860, 52849.917 24/11/20,17:01:37,01,09,1, 11.9,1,1, -7.293, 10521.919, 410.848, 52850.054 24/11/20,17:01:37,02,09,1, 11.9,1,1, -7.293, 10521.921, 410.869, 52849.976 24/11/20,17:01:37,03,09,1, 11.9,1,1, -7.293, 10521.927, 410.869, 52850.008 24/11/20,17:01:37,04,09,1, 11.9,1,1, -7.293, 10521.903, 410.850, 52850.027 24/11/20,17:01:37,05,09,1, 11.9,1,1, -7.293, 10521.912, 410.833, 52849.980 24/11/20,17:01:37,06,09,1, 11.9,1,1, -7.293, 10521.914, 410.840, 52849.991 24/11/20,17:01:37,07,09,1, 11.9,1,1, -7.293, 10521.921, 410.847, 52849.979 24/11/20,17:01:37,08,09,1, 11.9,1,1, -7.293, 10521.931, 410.827, 52849.936 24/11/20,17:01:37,09,09,1, 11.9,1,1, -7.293, 10521.937, 410.839, 52849.950 24/11/20,17:01:37,10,09,1, 11.9,1,1, -7.293, 10521.917, 410.863, 52849.926 24/11/20,17:01:37,11,09,1, 11.9,1,1, -7.293, 10521.913, 410.854, 52849.977 24/11/20,17:01:37,12,09,1, 11.9,1,1, -7.293, 10521.925, 410.839, 52849.953 24/11/20,17:01:37,13,09,1, 11.9,1,1, -7.293, 10521.932, 410.838, 52849.939 24/11/20,17:01:37,14,09,1, 11.9,1,1, -7.293, 10521.910, 410.834, 52849.938 24/11/20,17:01:37,15,09,1, 11.9,1,1, -7.293, 10521.937, 410.836, 52849.919 24/11/20,17:01:37,16,09,1, 11.9,1,1, -7.293, 10521.914, 410.834, 52849.984 24/11/20,17:01:37,17,09,1, 11.9,1,1, -7.293, 10521.924, 410.847, 52849.944 24/11/20,17:01:37,18,09,1, 11.9,1,1, -7.293, 10521.909, 410.863, 52849.980 24/11/20,17:01:37,19,09,1, 11.9,1,1, -7.293, 10521.938, 410.825, 52849.950 24/11/20,17:01:38,00,10,1, 12.0,1,1, -7.292, 10521.936, 410.825, 52849.950 24/11/20,17:01:38,01,10,1, 12.0,1,1, -7.292, 10521.907, 410.853, 52849.926 24/11/20,17:01:38,02,10,1, 12.0,1,1, -7.292, 10521.909, 410.859, 52849.980 24/11/20,17:01:38,03,10,1, 12.0,1,1, -7.292, 10521.929, 410.847, 52849.975 24/11/20,17:01:38,04,10,1, 12.0,1,1, -7.292, 10521.903, 410.841, 52849.916 24/11/20,17:01:38,05,10,1, 12.0,1,1, -7.292, 10521.915, 410.871, 52849.925 24/11/20,17:01:38,06,10,1, 12.0,1,1, -7.292, 10521.907, 410.868, 52849.875 24/11/20,17:01:38,07,10,1, 12.0,1,1, -7.292, 10521.902, 410.854, 52849.930 24/11/20,17:01:38,08,10,1, 12.0,1,1, -7.292, 10521.933, 410.848, 52849.947 24/11/20,17:01:38,09,10,1, 12.0,1,1, -7.292, 10521.920, 410.848, 52849.930 24/11/20,17:01:38,10,10,1, 12.0,1,1, -7.292, 10521.938, 410.853, 52849.908 24/11/20,17:01:38,11,10,1, 12.0,1,1, -7.292, 10521.924, 410.848, 52849.941 24/11/20,17:01:38,12,10,1, 12.0,1,1, -7.292, 10521.921, 410.874, 52849.924 24/11/20,17:01:38,13,10,1, 12.0,1,1, -7.292, 10521.909, 410.849, 52849.968 24/11/20,17:01:38,14,10,1, 12.0,1,1, -7.292, 10521.928, 410.844, 52849.910 24/11/20,17:01:38,15,10,1, 12.0,1,1, -7.292, 10521.928, 410.863, 52849.951 24/11/20,17:01:38,16,10,1, 12.0,1,1, -7.292, 10521.914, 410.849, 52849.928 24/11/20,17:01:38,17,10,1, 12.0,1,1, -7.292, 10521.911, 410.848, 52849.979 24/11/20,17:01:38,18,10,1, 12.0,1,1, -7.292, 10521.910, 410.844, 52849.989 24/11/20,17:01:38,19,10,1, 12.0,1,1, -7.292, 10521.932, 410.847, 52849.948 24/11/20,17:01:39,00,09,1, 11.9,1,1, -7.291, 10521.928, 410.847, 52849.948 24/11/20,17:01:39,01,09,1, 11.9,1,1, -7.291, 10521.926, 410.862, 52849.925 24/11/20,17:01:39,02,09,1, 11.9,1,1, -7.291, 10521.912, 410.843, 52849.956 24/11/20,17:01:39,03,09,1, 11.9,1,1, -7.291, 10521.924, 410.867, 52849.966 24/11/20,17:01:39,04,09,1, 11.9,1,1, -7.291, 10521.891, 410.849, 52849.974 24/11/20,17:01:39,05,09,1, 11.9,1,1, -7.291, 10521.914, 410.838, 52849.927 24/11/20,17:01:39,06,09,1, 11.9,1,1, -7.291, 10521.911, 410.844, 52849.971 24/11/20,17:01:39,07,09,1, 11.9,1,1, -7.291, 10521.928, 410.840, 52849.926 24/11/20,17:01:39,08,09,1, 11.9,1,1, -7.291, 10521.915, 410.876, 52850.018 24/11/20,17:01:39,09,09,1, 11.9,1,1, -7.291, 10521.907, 410.836, 52849.966 24/11/20,17:01:39,10,09,1, 11.9,1,1, -7.291, 10521.923, 410.856, 52849.982 24/11/20,17:01:39,11,09,1, 11.9,1,1, -7.291, 10521.926, 410.848, 52850.031 24/11/20,17:01:39,12,09,1, 11.9,1,1, -7.291, 10521.895, 410.834, 52849.952 24/11/20,17:01:39,13,09,1, 11.9,1,1, -7.291, 10521.946, 410.857, 52849.934 24/11/20,17:01:39,14,09,1, 11.9,1,1, -7.291, 10521.915, 410.837, 52849.962 24/11/20,17:01:39,15,09,1, 11.9,1,1, -7.291, 10521.917, 410.836, 52849.946 24/11/20,17:01:39,16,09,1, 11.9,1,1, -7.291, 10521.895, 410.828, 52849.983 24/11/20,17:01:39,17,09,1, 11.9,1,1, -7.291, 10521.922, 410.851, 52849.862 24/11/20,17:01:39,18,09,1, 11.9,1,1, -7.291, 10521.904, 410.828, 52849.973 24/11/20,17:01:39,19,09,1, 11.9,1,1, -7.291, 10521.929, 410.818, 52849.919 24/11/20,17:01:40,00,09,1, 11.9,1,1, -7.291, 10521.928, 410.818, 52849.919 24/11/20,17:01:40,01,09,1, 11.9,1,1, -7.291, 10521.909, 410.851, 52849.985 24/11/20,17:01:40,02,09,1, 11.9,1,1, -7.291, 10521.894, 410.844, 52849.975 24/11/20,17:01:40,03,09,1, 11.9,1,1, -7.291, 10521.892, 410.806, 52849.925 24/11/20,17:01:40,04,09,1, 11.9,1,1, -7.291, 10521.900, 410.804, 52849.861 24/11/20,17:01:40,05,09,1, 11.9,1,1, -7.291, 10521.912, 410.833, 52849.896 24/11/20,17:01:40,06,09,1, 11.9,1,1, -7.291, 10521.894, 410.835, 52849.930 24/11/20,17:01:40,07,09,1, 11.9,1,1, -7.291, 10521.894, 410.826, 52849.982 24/11/20,17:01:40,08,09,1, 11.9,1,1, -7.291, 10521.894, 410.796, 52849.904 24/11/20,17:01:40,09,09,1, 11.9,1,1, -7.291, 10521.912, 410.832, 52849.964 24/11/20,17:01:40,10,09,1, 11.9,1,1, -7.291, 10521.910, 410.834, 52849.944 24/11/20,17:01:40,11,09,1, 11.9,1,1, -7.291, 10521.884, 410.840, 52849.933 24/11/20,17:01:40,12,09,1, 11.9,1,1, -7.291, 10521.928, 410.820, 52849.932 24/11/20,17:01:40,13,09,1, 11.9,1,1, -7.291, 10521.885, 410.828, 52849.956 24/11/20,17:01:40,14,09,1, 11.9,1,1, -7.291, 10521.904, 410.805, 52849.936 24/11/20,17:01:40,15,09,1, 11.9,1,1, -7.291, 10521.920, 410.823, 52849.910 24/11/20,17:01:40,16,09,1, 11.9,1,1, -7.291, 10521.890, 410.832, 52849.895 24/11/20,17:01:40,17,09,1, 11.9,1,1, -7.291, 10521.903, 410.805, 52849.841 24/11/20,17:01:40,18,09,1, 11.9,1,1, -7.291, 10521.885, 410.805, 52849.933 24/11/20,17:01:40,19,09,1, 11.9,1,1, -7.291, 10521.889, 410.812, 52849.879 24/11/20,17:01:41,00,09,1, 11.9,1,1, -7.290, 10521.886, 410.812, 52849.879 24/11/20,17:01:41,01,09,1, 11.9,1,1, -7.290, 10521.899, 410.821, 52849.930 24/11/20,17:01:41,02,09,1, 11.9,1,1, -7.290, 10521.894, 410.829, 52849.908 24/11/20,17:01:41,03,09,1, 11.9,1,1, -7.290, 10521.896, 410.817, 52849.868 24/11/20,17:01:41,04,09,1, 11.9,1,1, -7.290, 10521.914, 410.803, 52849.900 24/11/20,17:01:41,05,09,1, 11.9,1,1, -7.290, 10521.901, 410.812, 52849.897 24/11/20,17:01:41,06,09,1, 11.9,1,1, -7.290, 10521.904, 410.809, 52849.862 24/11/20,17:01:41,07,09,1, 11.9,1,1, -7.290, 10521.883, 410.806, 52849.882 24/11/20,17:01:41,08,09,1, 11.9,1,1, -7.290, 10521.881, 410.798, 52849.901 24/11/20,17:01:41,09,09,1, 11.9,1,1, -7.290, 10521.894, 410.809, 52849.871 24/11/20,17:01:41,10,09,1, 11.9,1,1, -7.290, 10521.868, 410.799, 52849.858 24/11/20,17:01:41,11,09,1, 11.9,1,1, -7.290, 10521.878, 410.832, 52849.915 24/11/20,17:01:41,12,09,1, 11.9,1,1, -7.290, 10521.877, 410.792, 52849.838 24/11/20,17:01:41,13,09,1, 11.9,1,1, -7.290, 10521.869, 410.819, 52849.897 24/11/20,17:01:41,14,09,1, 11.9,1,1, -7.290, 10521.896, 410.798, 52849.911 24/11/20,17:01:41,15,09,1, 11.9,1,1, -7.290, 10521.879, 410.809, 52849.883 24/11/20,17:01:41,16,09,1, 11.9,1,1, -7.290, 10521.857, 410.790, 52849.841 24/11/20,17:01:41,17,09,1, 11.9,1,1, -7.290, 10521.885, 410.831, 52849.927 24/11/20,17:01:41,18,09,1, 11.9,1,1, -7.290, 10521.895, 410.808, 52849.849 24/11/20,17:01:41,19,09,1, 11.9,1,1, -7.290, 10521.869, 410.815, 52849.845 24/11/20,17:01:42,00,10,1, 11.8,1,1, -7.294, 10521.861, 410.815, 52849.845 24/11/20,17:01:42,01,10,1, 11.8,1,1, -7.294, 10521.864, 410.779, 52849.836 24/11/20,17:01:42,02,10,1, 11.8,1,1, -7.294, 10521.906, 410.813, 52849.810 24/11/20,17:01:42,03,10,1, 11.8,1,1, -7.294, 10521.904, 410.801, 52849.870 24/11/20,17:01:42,04,10,1, 11.8,1,1, -7.294, 10521.864, 410.774, 52849.841 24/11/20,17:01:42,05,10,1, 11.8,1,1, -7.294, 10521.860, 410.777, 52849.887 24/11/20,17:01:42,06,10,1, 11.8,1,1, -7.294, 10521.877, 410.797, 52849.842 24/11/20,17:01:42,07,10,1, 11.8,1,1, -7.294, 10521.856, 410.754, 52849.822 24/11/20,17:01:42,08,10,1, 11.8,1,1, -7.294, 10521.870, 410.787, 52849.823 24/11/20,17:01:42,09,10,1, 11.8,1,1, -7.294, 10521.863, 410.784, 52849.857 24/11/20,17:01:42,10,10,1, 11.8,1,1, -7.294, 10521.897, 410.798, 52849.841 24/11/20,17:01:42,11,10,1, 11.8,1,1, -7.294, 10521.880, 410.808, 52849.873 24/11/20,17:01:42,12,10,1, 11.8,1,1, -7.294, 10521.876, 410.767, 52849.878 24/11/20,17:01:42,13,10,1, 11.8,1,1, -7.294, 10521.864, 410.806, 52849.894 24/11/20,17:01:42,14,10,1, 11.8,1,1, -7.294, 10521.871, 410.761, 52849.852 24/11/20,17:01:42,15,10,1, 11.8,1,1, -7.294, 10521.831, 410.834, 52849.877 24/11/20,17:01:42,16,10,1, 11.8,1,1, -7.294, 10521.847, 410.795, 52849.890 24/11/20,17:01:42,17,10,1, 11.8,1,1, -7.294, 10521.848, 410.762, 52849.823 24/11/20,17:01:42,18,10,1, 11.8,1,1, -7.294, 10521.849, 410.799, 52849.899 24/11/20,17:01:42,19,10,1, 11.8,1,1, -7.294, 10521.854, 410.801, 52849.824 24/11/20,17:01:43,00,09,1, 11.9,1,1, -7.293, 10521.853, 410.801, 52849.824 24/11/20,17:01:43,01,09,1, 11.9,1,1, -7.293, 10521.849, 410.789, 52849.801 24/11/20,17:01:43,02,09,1, 11.9,1,1, -7.293, 10521.871, 410.783, 52849.851 24/11/20,17:01:43,03,09,1, 11.9,1,1, -7.293, 10521.850, 410.778, 52849.860 24/11/20,17:01:43,04,09,1, 11.9,1,1, -7.293, 10521.831, 410.745, 52849.834 24/11/20,17:01:43,05,09,1, 11.9,1,1, -7.293, 10521.847, 410.779, 52849.900 24/11/20,17:01:43,06,09,1, 11.9,1,1, -7.293, 10521.834, 410.767, 52849.807 24/11/20,17:01:43,07,09,1, 11.9,1,1, -7.293, 10521.863, 410.767, 52849.776 24/11/20,17:01:43,08,09,1, 11.9,1,1, -7.293, 10521.872, 410.811, 52849.832 24/11/20,17:01:43,09,09,1, 11.9,1,1, -7.293, 10521.866, 410.770, 52849.773 24/11/20,17:01:43,10,09,1, 11.9,1,1, -7.293, 10521.860, 410.773, 52849.810 24/11/20,17:01:43,11,09,1, 11.9,1,1, -7.293, 10521.841, 410.776, 52849.834 24/11/20,17:01:43,12,09,1, 11.9,1,1, -7.293, 10521.854, 410.795, 52849.833 24/11/20,17:01:43,13,09,1, 11.9,1,1, -7.293, 10521.847, 410.795, 52849.913 24/11/20,17:01:43,14,09,1, 11.9,1,1, -7.293, 10521.864, 410.783, 52849.842 24/11/20,17:01:43,15,09,1, 11.9,1,1, -7.293, 10521.845, 410.786, 52849.860 24/11/20,17:01:43,16,09,1, 11.9,1,1, -7.293, 10521.865, 410.775, 52849.873 24/11/20,17:01:43,17,09,1, 11.9,1,1, -7.293, 10521.854, 410.781, 52849.904 24/11/20,17:01:43,18,09,1, 11.9,1,1, -7.293, 10521.844, 410.783, 52849.820 24/11/20,17:01:43,19,09,1, 11.9,1,1, -7.293, 10521.865, 410.769, 52849.858 24/11/20,17:01:44,00,09,1, 11.9,1,1, -7.293, 10521.861, 410.769, 52849.858 24/11/20,17:01:44,01,09,1, 11.9,1,1, -7.293, 10521.835, 410.787, 52849.893 24/11/20,17:01:44,02,09,1, 11.9,1,1, -7.293, 10521.828, 410.756, 52849.888 24/11/20,17:01:44,03,09,1, 11.9,1,1, -7.293, 10521.864, 410.776, 52849.828 24/11/20,17:01:44,04,09,1, 11.9,1,1, -7.293, 10521.876, 410.774, 52849.863 24/11/20,17:01:44,05,09,1, 11.9,1,1, -7.293, 10521.855, 410.780, 52849.877 24/11/20,17:01:44,06,09,1, 11.9,1,1, -7.293, 10521.852, 410.788, 52849.877 24/11/20,17:01:44,07,09,1, 11.9,1,1, -7.293, 10521.831, 410.781, 52849.879 24/11/20,17:01:44,08,09,1, 11.9,1,1, -7.293, 10521.854, 410.776, 52849.840 24/11/20,17:01:44,09,09,1, 11.9,1,1, -7.293, 10521.836, 410.789, 52849.855 24/11/20,17:01:44,10,09,1, 11.9,1,1, -7.293, 10521.858, 410.774, 52849.821 24/11/20,17:01:44,11,09,1, 11.9,1,1, -7.293, 10521.835, 410.771, 52849.818 24/11/20,17:01:44,12,09,1, 11.9,1,1, -7.293, 10521.852, 410.768, 52849.881 24/11/20,17:01:44,13,09,1, 11.9,1,1, -7.293, 10521.829, 410.758, 52849.850 24/11/20,17:01:44,14,09,1, 11.9,1,1, -7.293, 10521.827, 410.779, 52849.944 24/11/20,17:01:44,15,09,1, 11.9,1,1, -7.293, 10521.848, 410.755, 52849.821 24/11/20,17:01:44,16,09,1, 11.9,1,1, -7.293, 10521.838, 410.772, 52849.871 24/11/20,17:01:44,17,09,1, 11.9,1,1, -7.293, 10521.849, 410.758, 52849.882 24/11/20,17:01:44,18,09,1, 11.9,1,1, -7.293, 10521.834, 410.761, 52849.819 24/11/20,17:01:44,19,09,1, 11.9,1,1, -7.293, 10521.853, 410.770, 52849.863 24/11/20,17:01:45,00,09,1, 11.9,1,1, -7.292, 10521.853, 410.770, 52849.863 24/11/20,17:01:45,01,09,1, 11.9,1,1, -7.292, 10521.849, 410.747, 52849.853 24/11/20,17:01:45,02,09,1, 11.9,1,1, -7.292, 10521.822, 410.746, 52849.816 24/11/20,17:01:45,03,09,1, 11.9,1,1, -7.292, 10521.845, 410.772, 52849.819 24/11/20,17:01:45,04,09,1, 11.9,1,1, -7.292, 10521.829, 410.737, 52849.861 24/11/20,17:01:45,05,09,1, 11.9,1,1, -7.292, 10521.847, 410.768, 52849.791 24/11/20,17:01:45,06,09,1, 11.9,1,1, -7.292, 10521.847, 410.763, 52849.770 24/11/20,17:01:45,07,09,1, 11.9,1,1, -7.292, 10521.832, 410.774, 52849.803 24/11/20,17:01:45,08,09,1, 11.9,1,1, -7.292, 10521.831, 410.753, 52849.800 24/11/20,17:01:45,09,09,1, 11.9,1,1, -7.292, 10521.839, 410.739, 52849.819 24/11/20,17:01:45,10,09,1, 11.9,1,1, -7.292, 10521.824, 410.775, 52849.836 24/11/20,17:01:45,11,09,1, 11.9,1,1, -7.292, 10521.837, 410.754, 52849.816 24/11/20,17:01:45,12,09,1, 11.9,1,1, -7.292, 10521.844, 410.729, 52849.793 24/11/20,17:01:45,13,09,1, 11.9,1,1, -7.292, 10521.834, 410.741, 52849.774 24/11/20,17:01:45,14,09,1, 11.9,1,1, -7.292, 10521.842, 410.746, 52849.769 24/11/20,17:01:45,15,09,1, 11.9,1,1, -7.292, 10521.850, 410.757, 52849.712 24/11/20,17:01:45,16,09,1, 11.9,1,1, -7.292, 10521.827, 410.719, 52849.842 24/11/20,17:01:45,17,09,1, 11.9,1,1, -7.292, 10521.850, 410.738, 52849.773 24/11/20,17:01:45,18,09,1, 11.9,1,1, -7.292, 10521.857, 410.739, 52849.774 24/11/20,17:01:45,19,09,1, 11.9,1,1, -7.292, 10521.851, 410.751, 52849.774 24/11/20,17:01:46,00,09,1, 12.0,1,1, -7.293, 10521.845, 410.751, 52849.774 24/11/20,17:01:46,01,09,1, 12.0,1,1, -7.293, 10521.825, 410.735, 52849.867 24/11/20,17:01:46,02,09,1, 12.0,1,1, -7.293, 10521.839, 410.741, 52849.846 24/11/20,17:01:46,03,09,1, 12.0,1,1, -7.293, 10521.848, 410.735, 52849.793 24/11/20,17:01:46,04,09,1, 12.0,1,1, -7.293, 10521.832, 410.718, 52849.807 24/11/20,17:01:46,05,09,1, 12.0,1,1, -7.293, 10521.854, 410.739, 52849.895 24/11/20,17:01:46,06,09,1, 12.0,1,1, -7.293, 10521.847, 410.714, 52849.839 24/11/20,17:01:46,07,09,1, 12.0,1,1, -7.293, 10521.828, 410.732, 52849.796 24/11/20,17:01:46,08,09,1, 12.0,1,1, -7.293, 10521.826, 410.730, 52849.812 24/11/20,17:01:46,09,09,1, 12.0,1,1, -7.293, 10521.817, 410.724, 52849.762 24/11/20,17:01:46,10,09,1, 12.0,1,1, -7.293, 10521.850, 410.720, 52849.801 24/11/20,17:01:46,11,09,1, 12.0,1,1, -7.293, 10521.843, 410.727, 52849.750 24/11/20,17:01:46,12,09,1, 12.0,1,1, -7.293, 10521.839, 410.727, 52849.829 24/11/20,17:01:46,13,09,1, 12.0,1,1, -7.293, 10521.829, 410.722, 52849.831 24/11/20,17:01:46,14,09,1, 12.0,1,1, -7.293, 10521.844, 410.718, 52849.852 24/11/20,17:01:46,15,09,1, 12.0,1,1, -7.293, 10521.860, 410.717, 52849.797 24/11/20,17:01:46,16,09,1, 12.0,1,1, -7.293, 10521.843, 410.695, 52849.761 24/11/20,17:01:46,17,09,1, 12.0,1,1, -7.293, 10521.842, 410.728, 52849.735 24/11/20,17:01:46,18,09,1, 12.0,1,1, -7.293, 10521.866, 410.714, 52849.744 24/11/20,17:01:46,19,09,1, 12.0,1,1, -7.293, 10521.850, 410.709, 52849.747 24/11/20,17:01:47,00,09,1, 11.9,1,1, -7.293, 10521.845, 410.709, 52849.747 24/11/20,17:01:47,01,09,1, 11.9,1,1, -7.293, 10521.842, 410.717, 52849.798 24/11/20,17:01:47,02,09,1, 11.9,1,1, -7.293, 10521.816, 410.703, 52849.745 24/11/20,17:01:47,03,09,1, 11.9,1,1, -7.293, 10521.820, 410.706, 52849.833 24/11/20,17:01:47,04,09,1, 11.9,1,1, -7.293, 10521.851, 410.702, 52849.724 24/11/20,17:01:47,05,09,1, 11.9,1,1, -7.293, 10521.836, 410.694, 52849.819 24/11/20,17:01:47,06,09,1, 11.9,1,1, -7.293, 10521.826, 410.707, 52849.719 24/11/20,17:01:47,07,09,1, 11.9,1,1, -7.293, 10521.833, 410.709, 52849.791 24/11/20,17:01:47,08,09,1, 11.9,1,1, -7.293, 10521.833, 410.701, 52849.857 24/11/20,17:01:47,09,09,1, 11.9,1,1, -7.293, 10521.827, 410.706, 52849.757 24/11/20,17:01:47,10,09,1, 11.9,1,1, -7.293, 10521.815, 410.714, 52849.752 24/11/20,17:01:47,11,09,1, 11.9,1,1, -7.293, 10521.829, 410.706, 52849.759 24/11/20,17:01:47,12,09,1, 11.9,1,1, -7.293, 10521.842, 410.710, 52849.837 24/11/20,17:01:47,13,09,1, 11.9,1,1, -7.293, 10521.821, 410.682, 52849.765 24/11/20,17:01:47,14,09,1, 11.9,1,1, -7.293, 10521.841, 410.703, 52849.674 24/11/20,17:01:47,15,09,1, 11.9,1,1, -7.293, 10521.857, 410.700, 52849.816 24/11/20,17:01:47,16,09,1, 11.9,1,1, -7.293, 10521.832, 410.676, 52849.766 24/11/20,17:01:47,17,09,1, 11.9,1,1, -7.293, 10521.835, 410.718, 52849.775 24/11/20,17:01:47,18,09,1, 11.9,1,1, -7.293, 10521.813, 410.675, 52849.778 24/11/20,17:01:47,19,09,1, 11.9,1,1, -7.293, 10521.794, 410.713, 52849.740 24/11/20,17:01:48,00,09,1, 11.9,1,1, -7.296, 10521.786, 410.713, 52849.740 24/11/20,17:01:48,01,09,1, 11.9,1,1, -7.296, 10521.828, 410.666, 52849.728 24/11/20,17:01:48,02,09,1, 11.9,1,1, -7.296, 10521.820, 410.688, 52849.744 24/11/20,17:01:48,03,09,1, 11.9,1,1, -7.296, 10521.843, 410.667, 52849.764 24/11/20,17:01:48,04,09,1, 11.9,1,1, -7.296, 10521.832, 410.658, 52849.802 24/11/20,17:01:48,05,09,1, 11.9,1,1, -7.296, 10521.838, 410.716, 52849.764 24/11/20,17:01:48,06,09,1, 11.9,1,1, -7.296, 10521.858, 410.659, 52849.762 24/11/20,17:01:48,07,09,1, 11.9,1,1, -7.296, 10521.851, 410.685, 52849.828 24/11/20,17:01:48,08,09,1, 11.9,1,1, -7.296, 10521.815, 410.672, 52849.835 24/11/20,17:01:48,09,09,1, 11.9,1,1, -7.296, 10521.828, 410.653, 52849.805 24/11/20,17:01:48,10,09,1, 11.9,1,1, -7.296, 10521.837, 410.697, 52849.784 24/11/20,17:01:48,11,09,1, 11.9,1,1, -7.296, 10521.817, 410.674, 52849.807 24/11/20,17:01:48,12,09,1, 11.9,1,1, -7.296, 10521.823, 410.681, 52849.781 24/11/20,17:01:48,13,09,1, 11.9,1,1, -7.296, 10521.815, 410.653, 52849.808 24/11/20,17:01:48,14,09,1, 11.9,1,1, -7.296, 10521.843, 410.659, 52849.791 24/11/20,17:01:48,15,09,1, 11.9,1,1, -7.296, 10521.839, 410.688, 52849.764 24/11/20,17:01:48,16,09,1, 11.9,1,1, -7.296, 10521.834, 410.664, 52849.821 24/11/20,17:01:48,17,09,1, 11.9,1,1, -7.296, 10521.845, 410.679, 52849.762 24/11/20,17:01:48,18,09,1, 11.9,1,1, -7.296, 10521.870, 410.694, 52849.800 24/11/20,17:01:48,19,09,1, 11.9,1,1, -7.296, 10521.872, 410.701, 52849.785 24/11/20,17:01:49,00,09,1, 11.9,1,1, -7.291, 10521.870, 410.701, 52849.785 24/11/20,17:01:49,01,09,1, 11.9,1,1, -7.291, 10521.852, 410.661, 52849.793 24/11/20,17:01:49,02,09,1, 11.9,1,1, -7.291, 10521.863, 410.674, 52849.806 24/11/20,17:01:49,03,09,1, 11.9,1,1, -7.291, 10521.844, 410.661, 52849.811 24/11/20,17:01:49,04,09,1, 11.9,1,1, -7.291, 10521.855, 410.649, 52849.809 24/11/20,17:01:49,05,09,1, 11.9,1,1, -7.291, 10521.832, 410.660, 52849.818 24/11/20,17:01:49,06,09,1, 11.9,1,1, -7.291, 10521.838, 410.659, 52849.801 24/11/20,17:01:49,07,09,1, 11.9,1,1, -7.291, 10521.846, 410.677, 52849.754 24/11/20,17:01:49,08,09,1, 11.9,1,1, -7.291, 10521.835, 410.642, 52849.756 24/11/20,17:01:49,09,09,1, 11.9,1,1, -7.291, 10521.825, 410.680, 52849.850 24/11/20,17:01:49,10,09,1, 11.9,1,1, -7.291, 10521.869, 410.669, 52849.744 24/11/20,17:01:49,11,09,1, 11.9,1,1, -7.291, 10521.831, 410.645, 52849.727 24/11/20,17:01:49,12,09,1, 11.9,1,1, -7.291, 10521.841, 410.673, 52849.783 24/11/20,17:01:49,13,09,1, 11.9,1,1, -7.291, 10521.835, 410.654, 52849.732 24/11/20,17:01:49,14,09,1, 11.9,1,1, -7.291, 10521.841, 410.652, 52849.748 24/11/20,17:01:49,15,09,1, 11.9,1,1, -7.291, 10521.865, 410.654, 52849.802 24/11/20,17:01:49,16,09,1, 11.9,1,1, -7.291, 10521.856, 410.658, 52849.806 24/11/20,17:01:49,17,09,1, 11.9,1,1, -7.291, 10521.835, 410.679, 52849.714 24/11/20,17:01:49,18,09,1, 11.9,1,1, -7.291, 10521.839, 410.666, 52849.745 24/11/20,17:01:49,19,09,1, 11.9,1,1, -7.291, 10521.854, 410.654, 52849.749 24/11/20,17:01:50,00,09,1, 11.9,1,1, -7.292, 10521.853, 410.654, 52849.749 24/11/20,17:01:50,01,09,1, 11.9,1,1, -7.292, 10521.851, 410.657, 52849.683 24/11/20,17:01:50,02,09,1, 11.9,1,1, -7.292, 10521.832, 410.665, 52849.818 24/11/20,17:01:50,03,09,1, 11.9,1,1, -7.292, 10521.853, 410.657, 52849.707 24/11/20,17:01:50,04,09,1, 11.9,1,1, -7.292, 10521.857, 410.641, 52849.699 24/11/20,17:01:50,05,09,1, 11.9,1,1, -7.292, 10521.856, 410.664, 52849.755 24/11/20,17:01:50,06,09,1, 11.9,1,1, -7.292, 10521.866, 410.630, 52849.692 24/11/20,17:01:50,07,09,1, 11.9,1,1, -7.292, 10521.830, 410.658, 52849.766 24/11/20,17:01:50,08,09,1, 11.9,1,1, -7.292, 10521.841, 410.651, 52849.751 24/11/20,17:01:50,09,09,1, 11.9,1,1, -7.292, 10521.855, 410.659, 52849.721 24/11/20,17:01:50,10,09,1, 11.9,1,1, -7.292, 10521.865, 410.649, 52849.735 24/11/20,17:01:50,11,09,1, 11.9,1,1, -7.292, 10521.860, 410.628, 52849.740 24/11/20,17:01:50,12,09,1, 11.9,1,1, -7.292, 10521.850, 410.670, 52849.806 24/11/20,17:01:50,13,09,1, 11.9,1,1, -7.292, 10521.839, 410.645, 52849.773 24/11/20,17:01:50,14,09,1, 11.9,1,1, -7.292, 10521.839, 410.653, 52849.821 24/11/20,17:01:50,15,09,1, 11.9,1,1, -7.292, 10521.873, 410.649, 52849.714 24/11/20,17:01:50,16,09,1, 11.9,1,1, -7.292, 10521.860, 410.659, 52849.720 24/11/20,17:01:50,17,09,1, 11.9,1,1, -7.292, 10521.843, 410.664, 52849.773 24/11/20,17:01:50,18,09,1, 11.9,1,1, -7.292, 10521.856, 410.646, 52849.764 24/11/20,17:01:50,19,09,1, 11.9,1,1, -7.292, 10521.880, 410.660, 52849.742 24/11/20,17:01:51,00,09,1, 11.9,1,1, -7.294, 10521.878, 410.660, 52849.742 24/11/20,17:01:51,01,09,1, 11.9,1,1, -7.294, 10521.860, 410.668, 52849.764 24/11/20,17:01:51,02,09,1, 11.9,1,1, -7.294, 10521.864, 410.680, 52849.754 24/11/20,17:01:51,03,09,1, 11.9,1,1, -7.294, 10521.877, 410.658, 52849.713 24/11/20,17:01:51,04,09,1, 11.9,1,1, -7.294, 10521.846, 410.662, 52849.714 24/11/20,17:01:51,05,09,1, 11.9,1,1, -7.294, 10521.852, 410.666, 52849.819 24/11/20,17:01:51,06,09,1, 11.9,1,1, -7.294, 10521.836, 410.664, 52849.749 24/11/20,17:01:51,07,09,1, 11.9,1,1, -7.294, 10521.870, 410.654, 52849.744 24/11/20,17:01:51,08,09,1, 11.9,1,1, -7.294, 10521.850, 410.656, 52849.790 24/11/20,17:01:51,09,09,1, 11.9,1,1, -7.294, 10521.874, 410.663, 52849.726 24/11/20,17:01:51,10,09,1, 11.9,1,1, -7.294, 10521.860, 410.658, 52849.740 24/11/20,17:01:51,11,09,1, 11.9,1,1, -7.294, 10521.857, 410.659, 52849.737 24/11/20,17:01:51,12,09,1, 11.9,1,1, -7.294, 10521.856, 410.671, 52849.770 24/11/20,17:01:51,13,09,1, 11.9,1,1, -7.294, 10521.837, 410.677, 52849.776 24/11/20,17:01:51,14,09,1, 11.9,1,1, -7.294, 10521.856, 410.670, 52849.699 24/11/20,17:01:51,15,09,1, 11.9,1,1, -7.294, 10521.866, 410.671, 52849.719 24/11/20,17:01:51,16,09,1, 11.9,1,1, -7.294, 10521.843, 410.663, 52849.829 24/11/20,17:01:51,17,09,1, 11.9,1,1, -7.294, 10521.864, 410.632, 52849.734 24/11/20,17:01:51,18,09,1, 11.9,1,1, -7.294, 10521.875, 410.647, 52849.756 24/11/20,17:01:51,19,09,1, 11.9,1,1, -7.294, 10521.871, 410.644, 52849.730 24/11/20,17:01:52,00,09,1, 11.9,1,1, -7.294, 10521.870, 410.644, 52849.730 24/11/20,17:01:52,01,09,1, 11.9,1,1, -7.294, 10521.850, 410.639, 52849.771 24/11/20,17:01:52,02,09,1, 11.9,1,1, -7.294, 10521.841, 410.641, 52849.818 24/11/20,17:01:52,03,09,1, 11.9,1,1, -7.294, 10521.860, 410.656, 52849.722 24/11/20,17:01:52,04,09,1, 11.9,1,1, -7.294, 10521.850, 410.654, 52849.734 24/11/20,17:01:52,05,09,1, 11.9,1,1, -7.294, 10521.873, 410.664, 52849.707 24/11/20,17:01:52,06,09,1, 11.9,1,1, -7.294, 10521.877, 410.648, 52849.783 24/11/20,17:01:52,07,09,1, 11.9,1,1, -7.294, 10521.854, 410.648, 52849.730 24/11/20,17:01:52,08,09,1, 11.9,1,1, -7.294, 10521.857, 410.641, 52849.715 24/11/20,17:01:52,09,09,1, 11.9,1,1, -7.294, 10521.885, 410.636, 52849.693 24/11/20,17:01:52,10,09,1, 11.9,1,1, -7.294, 10521.865, 410.636, 52849.667 24/11/20,17:01:52,11,09,1, 11.9,1,1, -7.294, 10521.849, 410.638, 52849.649 24/11/20,17:01:52,12,09,1, 11.9,1,1, -7.294, 10521.855, 410.642, 52849.772 24/11/20,17:01:52,13,09,1, 11.9,1,1, -7.294, 10521.849, 410.638, 52849.731 24/11/20,17:01:52,14,09,1, 11.9,1,1, -7.294, 10521.849, 410.642, 52849.755 24/11/20,17:01:52,15,09,1, 11.9,1,1, -7.294, 10521.878, 410.642, 52849.708 24/11/20,17:01:52,16,09,1, 11.9,1,1, -7.294, 10521.861, 410.619, 52849.725 24/11/20,17:01:52,17,09,1, 11.9,1,1, -7.294, 10521.859, 410.654, 52849.724 24/11/20,17:01:52,18,09,1, 11.9,1,1, -7.294, 10521.873, 410.621, 52849.714 24/11/20,17:01:52,19,09,1, 11.9,1,1, -7.294, 10521.851, 410.648, 52849.785 24/11/20,17:01:53,00,09,1, 12.0,1,1, -7.292, 10521.845, 410.648, 52849.785 24/11/20,17:01:53,01,09,1, 12.0,1,1, -7.292, 10521.854, 410.627, 52849.707 24/11/20,17:01:53,02,09,1, 12.0,1,1, -7.292, 10521.859, 410.623, 52849.739 24/11/20,17:01:53,03,09,1, 12.0,1,1, -7.292, 10521.866, 410.609, 52849.690 24/11/20,17:01:53,04,09,1, 12.0,1,1, -7.292, 10521.854, 410.611, 52849.704 24/11/20,17:01:53,05,09,1, 12.0,1,1, -7.292, 10521.862, 410.626, 52849.737 24/11/20,17:01:53,06,09,1, 12.0,1,1, -7.292, 10521.868, 410.620, 52849.742 24/11/20,17:01:53,07,09,1, 12.0,1,1, -7.292, 10521.877, 410.622, 52849.821 24/11/20,17:01:53,08,09,1, 12.0,1,1, -7.292, 10521.868, 410.614, 52849.736 24/11/20,17:01:53,09,09,1, 12.0,1,1, -7.292, 10521.854, 410.636, 52849.707 24/11/20,17:01:53,10,09,1, 12.0,1,1, -7.292, 10521.854, 410.630, 52849.735 24/11/20,17:01:53,11,09,1, 12.0,1,1, -7.292, 10521.865, 410.622, 52849.725 24/11/20,17:01:53,12,09,1, 12.0,1,1, -7.292, 10521.874, 410.618, 52849.739 24/11/20,17:01:53,13,09,1, 12.0,1,1, -7.292, 10521.862, 410.619, 52849.778 24/11/20,17:01:53,14,09,1, 12.0,1,1, -7.292, 10521.878, 410.626, 52849.766 24/11/20,17:01:53,15,09,1, 12.0,1,1, -7.292, 10521.869, 410.619, 52849.715 24/11/20,17:01:53,16,09,1, 12.0,1,1, -7.292, 10521.859, 410.626, 52849.705 24/11/20,17:01:53,17,09,1, 12.0,1,1, -7.292, 10521.863, 410.639, 52849.722 24/11/20,17:01:53,18,09,1, 12.0,1,1, -7.292, 10521.869, 410.631, 52849.739 24/11/20,17:01:53,19,09,1, 12.0,1,1, -7.292, 10521.870, 410.624, 52849.730 24/11/20,17:01:54,00,09,1, 11.9,1,1, -7.296, 10521.861, 410.624, 52849.730 24/11/20,17:01:54,01,09,1, 11.9,1,1, -7.296, 10521.874, 410.601, 52849.701 24/11/20,17:01:54,02,09,1, 11.9,1,1, -7.296, 10521.855, 410.623, 52849.709 24/11/20,17:01:54,03,09,1, 11.9,1,1, -7.296, 10521.862, 410.622, 52849.785 24/11/20,17:01:54,04,09,1, 11.9,1,1, -7.296, 10521.889, 410.606, 52849.644 24/11/20,17:01:54,05,09,1, 11.9,1,1, -7.296, 10521.841, 410.614, 52849.764 24/11/20,17:01:54,06,09,1, 11.9,1,1, -7.296, 10521.868, 410.613, 52849.682 24/11/20,17:01:54,07,09,1, 11.9,1,1, -7.296, 10521.876, 410.616, 52849.705 24/11/20,17:01:54,08,09,1, 11.9,1,1, -7.296, 10521.871, 410.605, 52849.688 24/11/20,17:01:54,09,09,1, 11.9,1,1, -7.296, 10521.877, 410.599, 52849.759 24/11/20,17:01:54,10,09,1, 11.9,1,1, -7.296, 10521.872, 410.595, 52849.652 24/11/20,17:01:54,11,09,1, 11.9,1,1, -7.296, 10521.868, 410.603, 52849.798 24/11/20,17:01:54,12,09,1, 11.9,1,1, -7.296, 10521.866, 410.580, 52849.631 24/11/20,17:01:54,13,09,1, 11.9,1,1, -7.296, 10521.867, 410.608, 52849.738 24/11/20,17:01:54,14,09,1, 11.9,1,1, -7.296, 10521.872, 410.604, 52849.726 24/11/20,17:01:54,15,09,1, 11.9,1,1, -7.296, 10521.876, 410.598, 52849.717 24/11/20,17:01:54,16,09,1, 11.9,1,1, -7.296, 10521.889, 410.627, 52849.757 24/11/20,17:01:54,17,09,1, 11.9,1,1, -7.296, 10521.882, 410.611, 52849.763 24/11/20,17:01:54,18,09,1, 11.9,1,1, -7.296, 10521.849, 410.611, 52849.707 24/11/20,17:01:54,19,09,1, 11.9,1,1, -7.296, 10521.874, 410.626, 52849.727 24/11/20,17:01:55,00,09,1, 11.9,1,1, -7.294, 10521.870, 410.626, 52849.727 24/11/20,17:01:55,01,09,1, 11.9,1,1, -7.294, 10521.898, 410.617, 52849.755 24/11/20,17:01:55,02,09,1, 11.9,1,1, -7.294, 10521.870, 410.609, 52849.719 24/11/20,17:01:55,03,09,1, 11.9,1,1, -7.294, 10521.880, 410.606, 52849.712 24/11/20,17:01:55,04,09,1, 11.9,1,1, -7.294, 10521.875, 410.586, 52849.720 24/11/20,17:01:55,05,09,1, 11.9,1,1, -7.294, 10521.873, 410.604, 52849.712 24/11/20,17:01:55,06,09,1, 11.9,1,1, -7.294, 10521.857, 410.570, 52849.697 24/11/20,17:01:55,07,09,1, 11.9,1,1, -7.294, 10521.878, 410.581, 52849.658 24/11/20,17:01:55,08,09,1, 11.9,1,1, -7.294, 10521.880, 410.574, 52849.646 24/11/20,17:01:55,09,09,1, 11.9,1,1, -7.294, 10521.850, 410.591, 52849.689 24/11/20,17:01:55,10,09,1, 11.9,1,1, -7.294, 10521.865, 410.564, 52849.714 24/11/20,17:01:55,11,09,1, 11.9,1,1, -7.294, 10521.851, 410.580, 52849.671 24/11/20,17:01:55,12,09,1, 11.9,1,1, -7.294, 10521.898, 410.621, 52849.661 24/11/20,17:01:55,13,09,1, 11.9,1,1, -7.294, 10521.887, 410.607, 52849.683 24/11/20,17:01:55,14,09,1, 11.9,1,1, -7.294, 10521.872, 410.596, 52849.698 24/11/20,17:01:55,15,09,1, 11.9,1,1, -7.294, 10521.883, 410.595, 52849.639 24/11/20,17:01:55,16,09,1, 11.9,1,1, -7.294, 10521.843, 410.593, 52849.676 24/11/20,17:01:55,17,09,1, 11.9,1,1, -7.294, 10521.860, 410.585, 52849.670 24/11/20,17:01:55,18,09,1, 11.9,1,1, -7.294, 10521.853, 410.586, 52849.689 24/11/20,17:01:55,19,09,1, 11.9,1,1, -7.294, 10521.880, 410.584, 52849.679 24/11/20,17:01:56,00,09,1, 12.0,1,1, -7.296, 10521.878, 410.584, 52849.679 24/11/20,17:01:56,01,09,1, 12.0,1,1, -7.296, 10521.891, 410.577, 52849.702 24/11/20,17:01:56,02,09,1, 12.0,1,1, -7.296, 10521.871, 410.596, 52849.658 24/11/20,17:01:56,03,09,1, 12.0,1,1, -7.296, 10521.865, 410.596, 52849.675 24/11/20,17:01:56,04,09,1, 12.0,1,1, -7.296, 10521.888, 410.584, 52849.703 24/11/20,17:01:56,05,09,1, 12.0,1,1, -7.296, 10521.857, 410.583, 52849.745 24/11/20,17:01:56,06,09,1, 12.0,1,1, -7.296, 10521.887, 410.586, 52849.728 24/11/20,17:01:56,07,09,1, 12.0,1,1, -7.296, 10521.880, 410.584, 52849.706 24/11/20,17:01:56,08,09,1, 12.0,1,1, -7.296, 10521.850, 410.570, 52849.765 24/11/20,17:01:56,09,09,1, 12.0,1,1, -7.296, 10521.879, 410.558, 52849.638 24/11/20,17:01:56,10,09,1, 12.0,1,1, -7.296, 10521.868, 410.570, 52849.755 24/11/20,17:01:56,11,09,1, 12.0,1,1, -7.296, 10521.865, 410.553, 52849.674 24/11/20,17:01:56,12,09,1, 12.0,1,1, -7.296, 10521.886, 410.539, 52849.663 24/11/20,17:01:56,13,09,1, 12.0,1,1, -7.296, 10521.844, 410.561, 52849.644 24/11/20,17:01:56,14,09,1, 12.0,1,1, -7.296, 10521.857, 410.582, 52849.681 24/11/20,17:01:56,15,09,1, 12.0,1,1, -7.296, 10521.864, 410.562, 52849.726 24/11/20,17:01:56,16,09,1, 12.0,1,1, -7.296, 10521.848, 410.576, 52849.630 24/11/20,17:01:56,17,09,1, 12.0,1,1, -7.296, 10521.873, 410.557, 52849.670 24/11/20,17:01:56,18,09,1, 12.0,1,1, -7.296, 10521.902, 410.567, 52849.691 24/11/20,17:01:56,19,09,1, 12.0,1,1, -7.296, 10521.861, 410.561, 52849.638 24/11/20,17:01:57,00,09,1, 11.9,1,1, -7.296, 10521.861, 410.561, 52849.638 24/11/20,17:01:57,01,09,1, 11.9,1,1, -7.296, 10521.855, 410.567, 52849.541 24/11/20,17:01:57,02,09,1, 11.9,1,1, -7.296, 10521.889, 410.625, 52849.890 24/11/20,17:01:57,03,09,1, 11.9,1,1, -7.296, 10521.911, 410.619, 52849.884 24/11/20,17:01:57,04,09,1, 11.9,1,1, -7.296, 10521.924, 410.608, 52849.848 24/11/20,17:01:57,05,09,1, 11.9,1,1, -7.296, 10521.891, 410.595, 52849.996 24/11/20,17:01:57,06,09,1, 11.9,1,1, -7.296, 10521.873, 410.610, 52849.924 24/11/20,17:01:57,07,09,1, 11.9,1,1, -7.296, 10521.897, 410.621, 52849.890 24/11/20,17:01:57,08,09,1, 11.9,1,1, -7.296, 10521.868, 410.605, 52849.938 24/11/20,17:01:57,09,09,1, 11.9,1,1, -7.296, 10521.880, 410.626, 52849.913 24/11/20,17:01:57,10,09,1, 11.9,1,1, -7.296, 10521.890, 410.599, 52849.869 24/11/20,17:01:57,11,09,1, 11.9,1,1, -7.296, 10521.888, 410.614, 52849.865 24/11/20,17:01:57,12,09,1, 11.9,1,1, -7.296, 10521.894, 410.603, 52849.865 24/11/20,17:01:57,13,09,1, 11.9,1,1, -7.296, 10521.894, 410.593, 52849.910 24/11/20,17:01:57,14,09,1, 11.9,1,1, -7.296, 10521.914, 410.614, 52849.830 24/11/20,17:01:57,15,09,1, 11.9,1,1, -7.296, 10521.883, 410.581, 52849.876 24/11/20,17:01:57,16,09,1, 11.9,1,1, -7.296, 10521.886, 410.605, 52849.866 24/11/20,17:01:57,17,09,1, 11.9,1,1, -7.296, 10521.893, 410.608, 52849.832 24/11/20,17:01:57,18,09,1, 11.9,1,1, -7.296, 10521.905, 410.588, 52849.890 24/11/20,17:01:57,19,09,1, 11.9,1,1, -7.296, 10521.894, 410.605, 52849.907 24/11/20,17:01:58,00,10,1, 11.9,1,1, -7.292, 10521.886, 410.605, 52849.907 24/11/20,17:01:58,01,10,1, 11.9,1,1, -7.292, 10521.894, 410.586, 52849.763 24/11/20,17:01:58,02,10,1, 11.9,1,1, -7.292, 10521.911, 410.594, 52849.842 24/11/20,17:01:58,03,10,1, 11.9,1,1, -7.292, 10521.903, 410.589, 52849.840 24/11/20,17:01:58,04,10,1, 11.9,1,1, -7.292, 10521.914, 410.595, 52849.864 24/11/20,17:01:58,05,10,1, 11.9,1,1, -7.292, 10521.910, 410.586, 52849.849 24/11/20,17:01:58,06,10,1, 11.9,1,1, -7.292, 10521.903, 410.595, 52849.832 24/11/20,17:01:58,07,10,1, 11.9,1,1, -7.292, 10521.900, 410.593, 52849.846 24/11/20,17:01:58,08,10,1, 11.9,1,1, -7.292, 10521.908, 410.592, 52849.787 24/11/20,17:01:58,09,10,1, 11.9,1,1, -7.292, 10521.917, 410.567, 52849.812 24/11/20,17:01:58,10,10,1, 11.9,1,1, -7.292, 10521.907, 410.570, 52849.745 24/11/20,17:01:58,11,10,1, 11.9,1,1, -7.292, 10521.871, 410.577, 52849.811 24/11/20,17:01:58,12,10,1, 11.9,1,1, -7.292, 10521.893, 410.584, 52849.800 24/11/20,17:01:58,13,10,1, 11.9,1,1, -7.292, 10521.919, 410.546, 52849.824 24/11/20,17:01:58,14,10,1, 11.9,1,1, -7.292, 10521.905, 410.585, 52849.813 24/11/20,17:01:58,15,10,1, 11.9,1,1, -7.292, 10521.915, 410.562, 52849.816 24/11/20,17:01:58,16,10,1, 11.9,1,1, -7.292, 10521.925, 410.550, 52849.831 24/11/20,17:01:58,17,10,1, 11.9,1,1, -7.292, 10521.900, 410.563, 52849.789 24/11/20,17:01:58,18,10,1, 11.9,1,1, -7.292, 10521.897, 410.560, 52849.760 24/11/20,17:01:58,19,10,1, 11.9,1,1, -7.292, 10521.888, 410.570, 52849.815 24/11/20,17:01:59,00,10,1, 12.0,1,1, -7.292, 10521.886, 410.570, 52849.815 24/11/20,17:01:59,01,10,1, 12.0,1,1, -7.292, 10521.915, 410.550, 52849.849 24/11/20,17:01:59,02,10,1, 12.0,1,1, -7.292, 10521.928, 410.571, 52849.859 24/11/20,17:01:59,03,10,1, 12.0,1,1, -7.292, 10521.906, 410.573, 52849.835 24/11/20,17:01:59,04,10,1, 12.0,1,1, -7.292, 10521.916, 410.565, 52849.845 24/11/20,17:01:59,05,10,1, 12.0,1,1, -7.292, 10521.901, 410.557, 52849.871 24/11/20,17:01:59,06,10,1, 12.0,1,1, -7.292, 10521.907, 410.578, 52849.890 24/11/20,17:01:59,07,10,1, 12.0,1,1, -7.292, 10521.904, 410.546, 52849.830 24/11/20,17:01:59,08,10,1, 12.0,1,1, -7.292, 10521.907, 410.564, 52849.768 24/11/20,17:01:59,09,10,1, 12.0,1,1, -7.292, 10521.928, 410.551, 52849.778 24/11/20,17:01:59,10,10,1, 12.0,1,1, -7.292, 10521.939, 410.563, 52849.837 24/11/20,17:01:59,11,10,1, 12.0,1,1, -7.292, 10521.911, 410.559, 52849.788 24/11/20,17:01:59,12,10,1, 12.0,1,1, -7.292, 10521.921, 410.547, 52849.799 24/11/20,17:01:59,13,10,1, 12.0,1,1, -7.292, 10521.954, 410.543, 52849.799 24/11/20,17:01:59,14,10,1, 12.0,1,1, -7.292, 10521.942, 410.537, 52849.774 24/11/20,17:01:59,15,10,1, 12.0,1,1, -7.292, 10521.944, 410.534, 52849.791 24/11/20,17:01:59,16,10,1, 12.0,1,1, -7.292, 10521.933, 410.557, 52849.883 24/11/20,17:01:59,17,10,1, 12.0,1,1, -7.292, 10521.916, 410.550, 52849.845 24/11/20,17:01:59,18,10,1, 12.0,1,1, -7.292, 10521.922, 410.533, 52849.826 24/11/20,17:01:59,19,10,1, 12.0,1,1, -7.292, 10521.927, 410.532, 52849.793 24/11/20,17:02:00,00,10,1, 11.9,1,1, -7.294, 10521.920, 410.532, 52849.793 24/11/20,17:02:00,01,10,1, 11.9,1,1, -7.294, 10521.929, 410.530, 52849.831 24/11/20,17:02:00,02,10,1, 11.9,1,1, -7.294, 10521.914, 410.485, 52849.615 24/11/20,17:02:00,03,10,1, 11.9,1,1, -7.294, 10521.914, 410.488, 52849.610 24/11/20,17:02:00,04,10,1, 11.9,1,1, -7.294, 10521.929, 410.475, 52849.617 24/11/20,17:02:00,05,10,1, 11.9,1,1, -7.294, 10521.930, 410.478, 52849.600 24/11/20,17:02:00,06,10,1, 11.9,1,1, -7.294, 10521.929, 410.456, 52849.674 24/11/20,17:02:00,07,10,1, 11.9,1,1, -7.294, 10521.936, 410.454, 52849.611 24/11/20,17:02:00,08,10,1, 11.9,1,1, -7.294, 10521.928, 410.464, 52849.613 24/11/20,17:02:00,09,10,1, 11.9,1,1, -7.294, 10521.919, 410.466, 52849.639 24/11/20,17:02:00,10,10,1, 11.9,1,1, -7.294, 10521.931, 410.475, 52849.669 24/11/20,17:02:00,11,10,1, 11.9,1,1, -7.294, 10521.944, 410.459, 52849.627 24/11/20,17:02:00,12,10,1, 11.9,1,1, -7.294, 10521.979, 410.454, 52849.646 24/11/20,17:02:00,13,10,1, 11.9,1,1, -7.294, 10521.943, 410.463, 52849.595 24/11/20,17:02:00,14,10,1, 11.9,1,1, -7.294, 10521.912, 410.461, 52849.600 24/11/20,17:02:00,15,10,1, 11.9,1,1, -7.294, 10521.970, 410.475, 52849.568 24/11/20,17:02:00,16,10,1, 11.9,1,1, -7.294, 10521.956, 410.466, 52849.664 24/11/20,17:02:00,17,10,1, 11.9,1,1, -7.294, 10521.934, 410.437, 52849.597 24/11/20,17:02:00,18,10,1, 11.9,1,1, -7.294, 10521.923, 410.465, 52849.578 24/11/20,17:02:00,19,10,1, 11.9,1,1, -7.294, 10521.946, 410.459, 52849.575 24/11/20,17:02:01,00,10,1, 11.9,1,1, -7.298, 10521.945, 410.459, 52849.575 24/11/20,17:02:01,01,10,1, 11.9,1,1, -7.298, 10521.956, 410.471, 52849.643 24/11/20,17:02:01,02,10,1, 11.9,1,1, -7.298, 10521.947, 410.460, 52849.598 24/11/20,17:02:01,03,10,1, 11.9,1,1, -7.298, 10521.956, 410.479, 52849.662 24/11/20,17:02:01,04,10,1, 11.9,1,1, -7.298, 10521.958, 410.450, 52849.649 24/11/20,17:02:01,05,10,1, 11.9,1,1, -7.298, 10521.959, 410.471, 52849.674 24/11/20,17:02:01,06,10,1, 11.9,1,1, -7.298, 10521.949, 410.463, 52849.634 24/11/20,17:02:01,07,10,1, 11.9,1,1, -7.298, 10521.967, 410.458, 52849.647 24/11/20,17:02:01,08,10,1, 11.9,1,1, -7.298, 10521.930, 410.452, 52849.682 24/11/20,17:02:01,09,10,1, 11.9,1,1, -7.298, 10521.956, 410.455, 52849.658 24/11/20,17:02:01,10,10,1, 11.9,1,1, -7.298, 10521.951, 410.461, 52849.635 24/11/20,17:02:01,11,10,1, 11.9,1,1, -7.298, 10521.957, 410.430, 52849.597 24/11/20,17:02:01,12,10,1, 11.9,1,1, -7.298, 10521.992, 410.473, 52849.656 24/11/20,17:02:01,13,10,1, 11.9,1,1, -7.298, 10521.934, 410.466, 52849.606 24/11/20,17:02:01,14,10,1, 11.9,1,1, -7.298, 10521.950, 410.448, 52849.558 24/11/20,17:02:01,15,10,1, 11.9,1,1, -7.298, 10521.956, 410.462, 52849.615 24/11/20,17:02:01,16,10,1, 11.9,1,1, -7.298, 10521.974, 410.444, 52849.565 24/11/20,17:02:01,17,10,1, 11.9,1,1, -7.298, 10521.971, 410.464, 52849.587 24/11/20,17:02:01,18,10,1, 11.9,1,1, -7.298, 10521.954, 410.460, 52849.641 24/11/20,17:02:01,19,10,1, 11.9,1,1, -7.298, 10521.955, 410.443, 52849.645 24/11/20,17:02:02,00,09,1, 11.9,1,1, -7.294, 10521.953, 410.443, 52849.645 24/11/20,17:02:02,01,09,1, 11.9,1,1, -7.294, 10521.968, 410.428, 52849.580 24/11/20,17:02:02,02,09,1, 11.9,1,1, -7.294, 10521.955, 410.431, 52849.641 24/11/20,17:02:02,03,09,1, 11.9,1,1, -7.294, 10521.963, 410.434, 52849.653 24/11/20,17:02:02,04,09,1, 11.9,1,1, -7.294, 10521.969, 410.416, 52849.710 24/11/20,17:02:02,05,09,1, 11.9,1,1, -7.294, 10521.972, 410.454, 52849.650 24/11/20,17:02:02,06,09,1, 11.9,1,1, -7.294, 10521.966, 410.442, 52849.561 24/11/20,17:02:02,07,09,1, 11.9,1,1, -7.294, 10521.964, 410.437, 52849.785 24/11/20,17:02:02,08,09,1, 11.9,1,1, -7.294, 10521.943, 410.429, 52849.520 24/11/20,17:02:02,09,09,1, 11.9,1,1, -7.294, 10521.936, 410.472, 52849.630 24/11/20,17:02:02,10,09,1, 11.9,1,1, -7.294, 10521.951, 410.452, 52849.660 24/11/20,17:02:02,11,09,1, 11.9,1,1, -7.294, 10521.952, 410.447, 52849.624 24/11/20,17:02:02,12,09,1, 11.9,1,1, -7.294, 10521.984, 410.444, 52849.581 24/11/20,17:02:02,13,09,1, 11.9,1,1, -7.294, 10521.944, 410.426, 52849.579 24/11/20,17:02:02,14,09,1, 11.9,1,1, -7.294, 10521.968, 410.448, 52849.576 24/11/20,17:02:02,15,09,1, 11.9,1,1, -7.294, 10521.950, 410.425, 52849.586 24/11/20,17:02:02,16,09,1, 11.9,1,1, -7.294, 10521.948, 410.430, 52849.559 24/11/20,17:02:02,17,09,1, 11.9,1,1, -7.294, 10521.948, 410.419, 52849.562 24/11/20,17:02:02,18,09,1, 11.9,1,1, -7.294, 10521.971, 410.404, 52849.618 24/11/20,17:02:02,19,09,1, 11.9,1,1, -7.294, 10521.974, 410.429, 52849.569 24/11/20,17:02:03,00,09,1, 11.9,1,1, -7.296, 10521.970, 410.429, 52849.569 24/11/20,17:02:03,01,09,1, 11.9,1,1, -7.296, 10521.990, 410.441, 52849.549 24/11/20,17:02:03,02,09,1, 11.9,1,1, -7.296, 10521.970, 410.430, 52849.572 24/11/20,17:02:03,03,09,1, 11.9,1,1, -7.296, 10521.965, 410.422, 52849.580 24/11/20,17:02:03,04,09,1, 11.9,1,1, -7.296, 10521.986, 410.434, 52849.529 24/11/20,17:02:03,05,09,1, 11.9,1,1, -7.296, 10521.965, 410.442, 52849.583 24/11/20,17:02:03,06,09,1, 11.9,1,1, -7.296, 10521.959, 410.418, 52849.588 24/11/20,17:02:03,07,09,1, 11.9,1,1, -7.296, 10521.983, 410.432, 52849.597 24/11/20,17:02:03,08,09,1, 11.9,1,1, -7.296, 10521.981, 410.440, 52849.607 24/11/20,17:02:03,09,09,1, 11.9,1,1, -7.296, 10521.979, 410.442, 52849.559 24/11/20,17:02:03,10,09,1, 11.9,1,1, -7.296, 10521.981, 410.413, 52849.575 24/11/20,17:02:03,11,09,1, 11.9,1,1, -7.296, 10521.969, 410.411, 52849.578 24/11/20,17:02:03,12,09,1, 11.9,1,1, -7.296, 10521.972, 410.439, 52849.587 24/11/20,17:02:03,13,09,1, 11.9,1,1, -7.296, 10521.958, 410.416, 52849.587 24/11/20,17:02:03,14,09,1, 11.9,1,1, -7.296, 10521.969, 410.411, 52849.603 24/11/20,17:02:03,15,09,1, 11.9,1,1, -7.296, 10521.963, 410.394, 52849.566 24/11/20,17:02:03,16,09,1, 11.9,1,1, -7.296, 10521.959, 410.418, 52849.617 24/11/20,17:02:03,17,09,1, 11.9,1,1, -7.296, 10521.960, 410.414, 52849.612 24/11/20,17:02:03,18,09,1, 11.9,1,1, -7.296, 10521.957, 410.430, 52849.633 24/11/20,17:02:03,19,09,1, 11.9,1,1, -7.296, 10521.979, 410.422, 52849.606 24/11/20,17:02:04,00,09,1, 11.9,1,1, -7.295, 10521.978, 410.422, 52849.606 24/11/20,17:02:04,01,09,1, 11.9,1,1, -7.295, 10521.964, 410.401, 52849.549 24/11/20,17:02:04,02,09,1, 11.9,1,1, -7.295, 10521.943, 410.426, 52849.606 24/11/20,17:02:04,03,09,1, 11.9,1,1, -7.295, 10521.956, 410.419, 52849.546 24/11/20,17:02:04,04,09,1, 11.9,1,1, -7.295, 10521.968, 410.437, 52849.597 24/11/20,17:02:04,05,09,1, 11.9,1,1, -7.295, 10521.965, 410.432, 52849.593 24/11/20,17:02:04,06,09,1, 11.9,1,1, -7.295, 10521.953, 410.449, 52849.602 24/11/20,17:02:04,07,09,1, 11.9,1,1, -7.295, 10521.934, 410.437, 52849.571 24/11/20,17:02:04,08,09,1, 11.9,1,1, -7.295, 10521.954, 410.425, 52849.561 24/11/20,17:02:04,09,09,1, 11.9,1,1, -7.295, 10521.963, 410.412, 52849.563 24/11/20,17:02:04,10,09,1, 11.9,1,1, -7.295, 10521.959, 410.429, 52849.599 24/11/20,17:02:04,11,09,1, 11.9,1,1, -7.295, 10521.932, 410.411, 52849.552 24/11/20,17:02:04,12,09,1, 11.9,1,1, -7.295, 10521.928, 410.447, 52849.558 24/11/20,17:02:04,13,09,1, 11.9,1,1, -7.295, 10521.937, 410.447, 52849.528 24/11/20,17:02:04,14,09,1, 11.9,1,1, -7.295, 10521.946, 410.442, 52849.496 24/11/20,17:02:04,15,09,1, 11.9,1,1, -7.295, 10521.954, 410.432, 52849.562 24/11/20,17:02:04,16,09,1, 11.9,1,1, -7.295, 10521.942, 410.429, 52849.569 24/11/20,17:02:04,17,09,1, 11.9,1,1, -7.295, 10521.942, 410.417, 52849.516 24/11/20,17:02:04,18,09,1, 11.9,1,1, -7.295, 10521.950, 410.411, 52849.548 24/11/20,17:02:04,19,09,1, 11.9,1,1, -7.295, 10521.948, 410.448, 52849.501 24/11/20,17:02:05,00,09,1, 11.9,1,1, -7.297, 10521.945, 410.448, 52849.501 24/11/20,17:02:05,01,09,1, 11.9,1,1, -7.297, 10521.964, 410.444, 52849.640 24/11/20,17:02:05,02,09,1, 11.9,1,1, -7.297, 10521.956, 410.427, 52849.590 24/11/20,17:02:05,03,09,1, 11.9,1,1, -7.297, 10521.945, 410.423, 52849.628 24/11/20,17:02:05,04,09,1, 11.9,1,1, -7.297, 10521.966, 410.419, 52849.597 24/11/20,17:02:05,05,09,1, 11.9,1,1, -7.297, 10521.958, 410.403, 52849.599 24/11/20,17:02:05,06,09,1, 11.9,1,1, -7.297, 10521.975, 410.413, 52849.540 24/11/20,17:02:05,07,09,1, 11.9,1,1, -7.297, 10521.953, 410.426, 52849.563 24/11/20,17:02:05,08,09,1, 11.9,1,1, -7.297, 10521.963, 410.421, 52849.523 24/11/20,17:02:05,09,09,1, 11.9,1,1, -7.297, 10521.972, 410.411, 52849.566 24/11/20,17:02:05,10,09,1, 11.9,1,1, -7.297, 10521.989, 410.446, 52849.615 24/11/20,17:02:05,11,09,1, 11.9,1,1, -7.297, 10521.966, 410.426, 52849.663 24/11/20,17:02:05,12,09,1, 11.9,1,1, -7.297, 10521.960, 410.431, 52849.584 24/11/20,17:02:05,13,09,1, 11.9,1,1, -7.297, 10521.954, 410.444, 52849.531 24/11/20,17:02:05,14,09,1, 11.9,1,1, -7.297, 10521.961, 410.417, 52849.524 24/11/20,17:02:05,15,09,1, 11.9,1,1, -7.297, 10521.954, 410.428, 52849.543 24/11/20,17:02:05,16,09,1, 11.9,1,1, -7.297, 10521.968, 410.448, 52849.602 24/11/20,17:02:05,17,09,1, 11.9,1,1, -7.297, 10521.960, 410.411, 52849.485 24/11/20,17:02:05,18,09,1, 11.9,1,1, -7.297, 10521.961, 410.440, 52849.594 24/11/20,17:02:05,19,09,1, 11.9,1,1, -7.297, 10521.957, 410.428, 52849.590 24/11/20,17:02:06,00,09,1, 11.9,1,1, -7.295, 10521.953, 410.428, 52849.590 24/11/20,17:02:06,01,09,1, 11.9,1,1, -7.295, 10521.980, 410.410, 52849.510 24/11/20,17:02:06,02,09,1, 11.9,1,1, -7.295, 10521.949, 410.435, 52849.607 24/11/20,17:02:06,03,09,1, 11.9,1,1, -7.295, 10521.961, 410.419, 52849.528 24/11/20,17:02:06,04,09,1, 11.9,1,1, -7.295, 10521.937, 410.423, 52849.542 24/11/20,17:02:06,05,09,1, 11.9,1,1, -7.295, 10521.962, 410.429, 52849.591 24/11/20,17:02:06,06,09,1, 11.9,1,1, -7.295, 10521.953, 410.442, 52849.608 24/11/20,17:02:06,07,09,1, 11.9,1,1, -7.295, 10521.947, 410.436, 52849.615 24/11/20,17:02:06,08,09,1, 11.9,1,1, -7.295, 10521.946, 410.417, 52849.572 24/11/20,17:02:06,09,09,1, 11.9,1,1, -7.295, 10521.943, 410.398, 52849.559 24/11/20,17:02:06,10,09,1, 11.9,1,1, -7.295, 10521.959, 410.431, 52849.593 24/11/20,17:02:06,11,09,1, 11.9,1,1, -7.295, 10521.942, 410.421, 52849.602 24/11/20,17:02:06,12,09,1, 11.9,1,1, -7.295, 10521.964, 410.432, 52849.596 24/11/20,17:02:06,13,09,1, 11.9,1,1, -7.295, 10521.945, 410.424, 52849.564 24/11/20,17:02:06,14,09,1, 11.9,1,1, -7.295, 10521.916, 410.394, 52849.506 24/11/20,17:02:06,15,09,1, 11.9,1,1, -7.295, 10521.947, 410.432, 52849.530 24/11/20,17:02:06,16,09,1, 11.9,1,1, -7.295, 10521.949, 410.403, 52849.574 24/11/20,17:02:06,17,09,1, 11.9,1,1, -7.295, 10521.938, 410.409, 52849.503 24/11/20,17:02:06,18,09,1, 11.9,1,1, -7.295, 10521.936, 410.416, 52849.550 24/11/20,17:02:06,19,09,1, 11.9,1,1, -7.295, 10521.947, 410.428, 52849.538 24/11/20,17:02:07,00,09,1, 11.9,1,1, -7.294, 10521.945, 410.428, 52849.538 24/11/20,17:02:07,01,09,1, 11.9,1,1, -7.294, 10521.947, 410.390, 52849.563 24/11/20,17:02:07,02,09,1, 11.9,1,1, -7.294, 10521.964, 410.388, 52849.535 24/11/20,17:02:07,03,09,1, 11.9,1,1, -7.294, 10521.965, 410.406, 52849.532 24/11/20,17:02:07,04,09,1, 11.9,1,1, -7.294, 10521.956, 410.403, 52849.500 24/11/20,17:02:07,05,09,1, 11.9,1,1, -7.294, 10521.928, 410.381, 52849.441 24/11/20,17:02:07,06,09,1, 11.9,1,1, -7.294, 10521.960, 410.417, 52849.555 24/11/20,17:02:07,07,09,1, 11.9,1,1, -7.294, 10521.961, 410.421, 52849.610 24/11/20,17:02:07,08,09,1, 11.9,1,1, -7.294, 10521.950, 410.417, 52849.555 24/11/20,17:02:07,09,09,1, 11.9,1,1, -7.294, 10521.959, 410.407, 52849.524 24/11/20,17:02:07,10,09,1, 11.9,1,1, -7.294, 10521.962, 410.420, 52849.536 24/11/20,17:02:07,11,09,1, 11.9,1,1, -7.294, 10521.968, 410.406, 52849.520 24/11/20,17:02:07,12,09,1, 11.9,1,1, -7.294, 10521.943, 410.390, 52849.557 24/11/20,17:02:07,13,09,1, 11.9,1,1, -7.294, 10521.957, 410.410, 52849.618 24/11/20,17:02:07,14,09,1, 11.9,1,1, -7.294, 10521.964, 410.440, 52849.623 24/11/20,17:02:07,15,09,1, 11.9,1,1, -7.294, 10521.950, 410.418, 52849.631 24/11/20,17:02:07,16,09,1, 11.9,1,1, -7.294, 10521.960, 410.422, 52849.525 24/11/20,17:02:07,17,09,1, 11.9,1,1, -7.294, 10521.958, 410.403, 52849.537 24/11/20,17:02:07,18,09,1, 11.9,1,1, -7.294, 10521.971, 410.433, 52849.530 24/11/20,17:02:07,19,09,1, 11.9,1,1, -7.294, 10521.943, 410.404, 52849.524 24/11/20,17:02:08,00,09,1, 11.9,1,1, -7.295, 10521.936, 410.404, 52849.524 24/11/20,17:02:08,01,09,1, 11.9,1,1, -7.295, 10521.964, 410.420, 52849.539 24/11/20,17:02:08,02,09,1, 11.9,1,1, -7.295, 10521.958, 410.439, 52849.602 24/11/20,17:02:08,03,09,1, 11.9,1,1, -7.295, 10521.943, 410.409, 52849.516 24/11/20,17:02:08,04,09,1, 11.9,1,1, -7.295, 10521.965, 410.433, 52849.576 24/11/20,17:02:08,05,09,1, 11.9,1,1, -7.295, 10521.928, 410.420, 52849.506 24/11/20,17:02:08,06,09,1, 11.9,1,1, -7.295, 10521.956, 410.426, 52849.554 24/11/20,17:02:08,07,09,1, 11.9,1,1, -7.295, 10521.942, 410.414, 52849.473 24/11/20,17:02:08,08,09,1, 11.9,1,1, -7.295, 10521.954, 410.400, 52849.472 24/11/20,17:02:08,09,09,1, 11.9,1,1, -7.295, 10521.958, 410.392, 52849.564 24/11/20,17:02:08,10,09,1, 11.9,1,1, -7.295, 10521.955, 410.404, 52849.520 24/11/20,17:02:08,11,09,1, 11.9,1,1, -7.295, 10521.938, 410.408, 52849.565 24/11/20,17:02:08,12,09,1, 11.9,1,1, -7.295, 10521.956, 410.415, 52849.551 24/11/20,17:02:08,13,09,1, 11.9,1,1, -7.295, 10521.967, 410.391, 52849.469 24/11/20,17:02:08,14,09,1, 11.9,1,1, -7.295, 10521.985, 410.394, 52849.506 24/11/20,17:02:08,15,09,1, 11.9,1,1, -7.295, 10521.981, 410.407, 52849.624 24/11/20,17:02:08,16,09,1, 11.9,1,1, -7.295, 10521.966, 410.404, 52849.559 24/11/20,17:02:08,17,09,1, 11.9,1,1, -7.295, 10521.956, 410.407, 52849.561 24/11/20,17:02:08,18,09,1, 11.9,1,1, -7.295, 10521.969, 410.428, 52849.560 24/11/20,17:02:08,19,09,1, 11.9,1,1, -7.295, 10521.949, 410.419, 52849.572 24/11/20,17:02:09,00,09,1, 11.9,1,1, -7.296, 10521.945, 410.419, 52849.572 24/11/20,17:02:09,01,09,1, 11.9,1,1, -7.296, 10521.982, 410.403, 52849.574 24/11/20,17:02:09,02,09,1, 11.9,1,1, -7.296, 10521.949, 410.412, 52849.562 24/11/20,17:02:09,03,09,1, 11.9,1,1, -7.296, 10521.942, 410.411, 52849.534 24/11/20,17:02:09,04,09,1, 11.9,1,1, -7.296, 10521.969, 410.373, 52849.582 24/11/20,17:02:09,05,09,1, 11.9,1,1, -7.296, 10521.992, 410.414, 52849.594 24/11/20,17:02:09,06,09,1, 11.9,1,1, -7.296, 10521.977, 410.397, 52849.566 24/11/20,17:02:09,07,09,1, 11.9,1,1, -7.296, 10521.961, 410.385, 52849.533 24/11/20,17:02:09,08,09,1, 11.9,1,1, -7.296, 10521.958, 410.384, 52849.555 24/11/20,17:02:09,09,09,1, 11.9,1,1, -7.296, 10521.959, 410.387, 52849.557 24/11/20,17:02:09,10,09,1, 11.9,1,1, -7.296, 10521.964, 410.380, 52849.489 24/11/20,17:02:09,11,09,1, 11.9,1,1, -7.296, 10521.958, 410.375, 52849.530 24/11/20,17:02:09,12,09,1, 11.9,1,1, -7.296, 10521.963, 410.408, 52849.560 24/11/20,17:02:09,13,09,1, 11.9,1,1, -7.296, 10521.968, 410.422, 52849.615 24/11/20,17:02:09,14,09,1, 11.9,1,1, -7.296, 10521.991, 410.393, 52849.515 24/11/20,17:02:09,15,09,1, 11.9,1,1, -7.296, 10521.967, 410.402, 52849.520 24/11/20,17:02:09,16,09,1, 11.9,1,1, -7.296, 10521.945, 410.373, 52849.592 24/11/20,17:02:09,17,09,1, 11.9,1,1, -7.296, 10521.982, 410.406, 52849.536 24/11/20,17:02:09,18,09,1, 11.9,1,1, -7.296, 10521.952, 410.390, 52849.482 24/11/20,17:02:09,19,09,1, 11.9,1,1, -7.296, 10521.951, 410.421, 52849.540 24/11/20,17:02:10,00,09,1, 11.9,1,1, -7.294, 10521.945, 410.421, 52849.540 24/11/20,17:02:10,01,09,1, 11.9,1,1, -7.294, 10521.972, 410.389, 52849.502 24/11/20,17:02:10,02,09,1, 11.9,1,1, -7.294, 10521.978, 410.410, 52849.591 24/11/20,17:02:10,03,09,1, 11.9,1,1, -7.294, 10521.949, 410.391, 52849.535 24/11/20,17:02:10,04,09,1, 11.9,1,1, -7.294, 10521.926, 410.385, 52849.603 24/11/20,17:02:10,05,09,1, 11.9,1,1, -7.294, 10521.975, 410.411, 52849.574 24/11/20,17:02:10,06,09,1, 11.9,1,1, -7.294, 10521.921, 410.402, 52849.551 24/11/20,17:02:10,07,09,1, 11.9,1,1, -7.294, 10521.963, 410.385, 52849.539 24/11/20,17:02:10,08,09,1, 11.9,1,1, -7.294, 10521.933, 410.380, 52849.495 24/11/20,17:02:10,09,09,1, 11.9,1,1, -7.294, 10521.946, 410.396, 52849.583 24/11/20,17:02:10,10,09,1, 11.9,1,1, -7.294, 10521.950, 410.370, 52849.523 24/11/20,17:02:10,11,09,1, 11.9,1,1, -7.294, 10521.927, 410.384, 52849.600 24/11/20,17:02:10,12,09,1, 11.9,1,1, -7.294, 10521.964, 410.386, 52849.517 24/11/20,17:02:10,13,09,1, 11.9,1,1, -7.294, 10521.970, 410.387, 52849.535 24/11/20,17:02:10,14,09,1, 11.9,1,1, -7.294, 10521.972, 410.384, 52849.567 24/11/20,17:02:10,15,09,1, 11.9,1,1, -7.294, 10521.965, 410.400, 52849.559 24/11/20,17:02:10,16,09,1, 11.9,1,1, -7.294, 10521.966, 410.388, 52849.589 24/11/20,17:02:10,17,09,1, 11.9,1,1, -7.294, 10521.959, 410.400, 52849.529 24/11/20,17:02:10,18,09,1, 11.9,1,1, -7.294, 10521.969, 410.384, 52849.551 24/11/20,17:02:10,19,09,1, 11.9,1,1, -7.294, 10521.960, 410.388, 52849.535 24/11/20,17:02:11,00,09,1, 11.9,1,1, -7.295, 10521.953, 410.388, 52849.535 24/11/20,17:02:11,01,09,1, 11.9,1,1, -7.295, 10521.947, 410.390, 52849.506 24/11/20,17:02:11,02,09,1, 11.9,1,1, -7.295, 10521.953, 410.407, 52849.564 24/11/20,17:02:11,03,09,1, 11.9,1,1, -7.295, 10521.971, 410.375, 52849.561 24/11/20,17:02:11,04,09,1, 11.9,1,1, -7.295, 10521.963, 410.400, 52849.540 24/11/20,17:02:11,05,09,1, 11.9,1,1, -7.295, 10521.937, 410.390, 52849.510 24/11/20,17:02:11,06,09,1, 11.9,1,1, -7.295, 10521.960, 410.407, 52849.521 24/11/20,17:02:11,07,09,1, 11.9,1,1, -7.295, 10521.951, 410.409, 52849.553 24/11/20,17:02:11,08,09,1, 11.9,1,1, -7.295, 10521.948, 410.393, 52849.489 24/11/20,17:02:11,09,09,1, 11.9,1,1, -7.295, 10521.953, 410.394, 52849.503 24/11/20,17:02:11,10,09,1, 11.9,1,1, -7.295, 10521.940, 410.401, 52849.531 24/11/20,17:02:11,11,09,1, 11.9,1,1, -7.295, 10521.967, 410.408, 52849.513 24/11/20,17:02:11,12,09,1, 11.9,1,1, -7.295, 10521.933, 410.384, 52849.587 24/11/20,17:02:11,13,09,1, 11.9,1,1, -7.295, 10521.944, 410.405, 52849.519 24/11/20,17:02:11,14,09,1, 11.9,1,1, -7.295, 10521.949, 410.396, 52849.501 24/11/20,17:02:11,15,09,1, 11.9,1,1, -7.295, 10521.945, 410.368, 52849.517 24/11/20,17:02:11,16,09,1, 11.9,1,1, -7.295, 10521.953, 410.398, 52849.577 24/11/20,17:02:11,17,09,1, 11.9,1,1, -7.295, 10521.959, 410.391, 52849.574 24/11/20,17:02:11,18,09,1, 11.9,1,1, -7.295, 10521.954, 410.404, 52849.501 24/11/20,17:02:11,19,09,1, 11.9,1,1, -7.295, 10521.944, 410.385, 52849.495 24/11/20,17:02:12,00,09,1, 11.9,1,1, -7.296, 10521.936, 410.385, 52849.495 24/11/20,17:02:12,01,09,1, 11.9,1,1, -7.296, 10521.972, 410.392, 52849.501 24/11/20,17:02:12,02,09,1, 11.9,1,1, -7.296, 10521.934, 410.390, 52849.491 24/11/20,17:02:12,03,09,1, 11.9,1,1, -7.296, 10521.937, 410.411, 52849.452 24/11/20,17:02:12,04,09,1, 11.9,1,1, -7.296, 10521.925, 410.389, 52849.456 24/11/20,17:02:12,05,09,1, 11.9,1,1, -7.296, 10521.943, 410.409, 52849.502 24/11/20,17:02:12,06,09,1, 11.9,1,1, -7.296, 10521.946, 410.391, 52849.464 24/11/20,17:02:12,07,09,1, 11.9,1,1, -7.296, 10521.938, 410.394, 52849.514 24/11/20,17:02:12,08,09,1, 11.9,1,1, -7.296, 10521.938, 410.377, 52849.525 24/11/20,17:02:12,09,09,1, 11.9,1,1, -7.296, 10521.922, 410.375, 52849.494 24/11/20,17:02:12,10,09,1, 11.9,1,1, -7.296, 10521.935, 410.363, 52849.515 24/11/20,17:02:12,11,09,1, 11.9,1,1, -7.296, 10521.918, 410.379, 52849.498 24/11/20,17:02:12,12,09,1, 11.9,1,1, -7.296, 10521.936, 410.366, 52849.516 24/11/20,17:02:12,13,09,1, 11.9,1,1, -7.296, 10521.956, 410.392, 52849.596 24/11/20,17:02:12,14,09,1, 11.9,1,1, -7.296, 10521.920, 410.382, 52849.546 24/11/20,17:02:12,15,09,1, 11.9,1,1, -7.296, 10521.939, 410.387, 52849.585 24/11/20,17:02:12,16,09,1, 11.9,1,1, -7.296, 10521.950, 410.375, 52849.487 24/11/20,17:02:12,17,09,1, 11.9,1,1, -7.296, 10521.939, 410.390, 52849.528 24/11/20,17:02:12,18,09,1, 11.9,1,1, -7.296, 10521.915, 410.384, 52849.551 24/11/20,17:02:12,19,09,1, 11.9,1,1, -7.296, 10521.953, 410.382, 52849.518 24/11/20,17:02:13,00,09,1, 11.9,1,1, -7.293, 10521.945, 410.382, 52849.518 24/11/20,17:02:13,01,09,1, 11.9,1,1, -7.293, 10521.957, 410.383, 52849.551 24/11/20,17:02:13,02,09,1, 11.9,1,1, -7.293, 10521.934, 410.385, 52849.514 24/11/20,17:02:13,03,09,1, 11.9,1,1, -7.293, 10521.915, 410.393, 52849.541 24/11/20,17:02:13,04,09,1, 11.9,1,1, -7.293, 10521.953, 410.367, 52849.574 24/11/20,17:02:13,05,09,1, 11.9,1,1, -7.293, 10521.953, 410.385, 52849.551 24/11/20,17:02:13,06,09,1, 11.9,1,1, -7.293, 10521.943, 410.363, 52849.485 24/11/20,17:02:13,07,09,1, 11.9,1,1, -7.293, 10521.939, 410.384, 52849.555 24/11/20,17:02:13,08,09,1, 11.9,1,1, -7.293, 10521.946, 410.391, 52849.511 24/11/20,17:02:13,09,09,1, 11.9,1,1, -7.293, 10521.925, 410.369, 52849.510 24/11/20,17:02:13,10,09,1, 11.9,1,1, -7.293, 10521.938, 410.378, 52849.535 24/11/20,17:02:13,11,09,1, 11.9,1,1, -7.293, 10521.925, 410.380, 52849.588 24/11/20,17:02:13,12,09,1, 11.9,1,1, -7.293, 10521.931, 410.386, 52849.621 24/11/20,17:02:13,13,09,1, 11.9,1,1, -7.293, 10521.951, 410.383, 52849.577 24/11/20,17:02:13,14,09,1, 11.9,1,1, -7.293, 10521.957, 410.392, 52849.567 24/11/20,17:02:13,15,09,1, 11.9,1,1, -7.293, 10521.937, 410.389, 52849.552 24/11/20,17:02:13,16,09,1, 11.9,1,1, -7.293, 10521.937, 410.383, 52849.516 24/11/20,17:02:13,17,09,1, 11.9,1,1, -7.293, 10521.933, 410.387, 52849.542 24/11/20,17:02:13,18,09,1, 11.9,1,1, -7.293, 10521.939, 410.372, 52849.518 24/11/20,17:02:13,19,09,1, 11.9,1,1, -7.293, 10521.913, 410.376, 52849.516 24/11/20,17:02:14,00,09,1, 11.9,1,1, -7.293, 10521.911, 410.376, 52849.516 24/11/20,17:02:14,01,09,1, 11.9,1,1, -7.293, 10521.923, 410.358, 52849.530 24/11/20,17:02:14,02,09,1, 11.9,1,1, -7.293, 10521.942, 410.354, 52849.481 24/11/20,17:02:14,03,09,1, 11.9,1,1, -7.293, 10521.921, 410.358, 52849.467 24/11/20,17:02:14,04,09,1, 11.9,1,1, -7.293, 10521.906, 410.365, 52849.464 24/11/20,17:02:14,05,09,1, 11.9,1,1, -7.293, 10521.887, 410.352, 52849.559 24/11/20,17:02:14,06,09,1, 11.9,1,1, -7.293, 10521.921, 410.352, 52849.510 24/11/20,17:02:14,07,09,1, 11.9,1,1, -7.293, 10521.912, 410.368, 52849.550 24/11/20,17:02:14,08,09,1, 11.9,1,1, -7.293, 10521.887, 410.375, 52849.561 24/11/20,17:02:14,09,09,1, 11.9,1,1, -7.293, 10521.923, 410.369, 52849.598 24/11/20,17:02:14,10,09,1, 11.9,1,1, -7.293, 10521.918, 410.351, 52849.491 24/11/20,17:02:14,11,09,1, 11.9,1,1, -7.293, 10521.909, 410.356, 52849.526 24/11/20,17:02:14,12,09,1, 11.9,1,1, -7.293, 10521.919, 410.356, 52849.517 24/11/20,17:02:14,13,09,1, 11.9,1,1, -7.293, 10521.932, 410.357, 52849.569 24/11/20,17:02:14,14,09,1, 11.9,1,1, -7.293, 10521.932, 410.360, 52849.511 24/11/20,17:02:14,15,09,1, 11.9,1,1, -7.293, 10521.889, 410.343, 52849.495 24/11/20,17:02:14,16,09,1, 11.9,1,1, -7.293, 10521.898, 410.342, 52849.504 24/11/20,17:02:14,17,09,1, 11.9,1,1, -7.293, 10521.902, 410.354, 52849.521 24/11/20,17:02:14,18,09,1, 11.9,1,1, -7.293, 10521.911, 410.368, 52849.551 24/11/20,17:02:14,19,09,1, 11.9,1,1, -7.293, 10521.895, 410.341, 52849.475 24/11/20,17:02:15,00,09,1, 11.9,1,1, -7.299, 10521.895, 410.341, 52849.475 24/11/20,17:02:15,01,09,1, 11.9,1,1, -7.299, 10521.893, 410.356, 52849.581 24/11/20,17:02:15,02,09,1, 11.9,1,1, -7.299, 10521.885, 410.359, 52849.556 24/11/20,17:02:15,03,09,1, 11.9,1,1, -7.299, 10521.891, 410.351, 52849.515 24/11/20,17:02:15,04,09,1, 11.9,1,1, -7.299, 10521.892, 410.345, 52849.545 24/11/20,17:02:15,05,09,1, 11.9,1,1, -7.299, 10521.895, 410.356, 52849.487 24/11/20,17:02:15,06,09,1, 11.9,1,1, -7.299, 10521.918, 410.376, 52849.545 24/11/20,17:02:15,07,09,1, 11.9,1,1, -7.299, 10521.878, 410.337, 52849.448 24/11/20,17:02:15,08,09,1, 11.9,1,1, -7.299, 10521.899, 410.331, 52849.490 24/11/20,17:02:15,09,09,1, 11.9,1,1, -7.299, 10521.883, 410.328, 52849.517 24/11/20,17:02:15,10,09,1, 11.9,1,1, -7.299, 10521.871, 410.334, 52849.498 24/11/20,17:02:15,11,09,1, 11.9,1,1, -7.299, 10521.889, 410.333, 52849.516 24/11/20,17:02:15,12,09,1, 11.9,1,1, -7.299, 10521.878, 410.326, 52849.457 24/11/20,17:02:15,13,09,1, 11.9,1,1, -7.299, 10521.893, 410.344, 52849.541 24/11/20,17:02:15,14,09,1, 11.9,1,1, -7.299, 10521.896, 410.337, 52849.514 24/11/20,17:02:15,15,09,1, 11.9,1,1, -7.299, 10521.864, 410.323, 52849.529 24/11/20,17:02:15,16,09,1, 11.9,1,1, -7.299, 10521.885, 410.326, 52849.491 24/11/20,17:02:15,17,09,1, 11.9,1,1, -7.299, 10521.873, 410.334, 52849.537 24/11/20,17:02:15,18,09,1, 11.9,1,1, -7.299, 10521.881, 410.336, 52849.465 24/11/20,17:02:15,19,09,1, 11.9,1,1, -7.299, 10521.897, 410.324, 52849.520 24/11/20,17:02:16,00,09,1, 11.9,1,1, -7.294, 10521.895, 410.324, 52849.520 24/11/20,17:02:16,01,09,1, 11.9,1,1, -7.294, 10521.893, 410.323, 52849.482 24/11/20,17:02:16,02,09,1, 11.9,1,1, -7.294, 10521.884, 410.323, 52849.503 24/11/20,17:02:16,03,09,1, 11.9,1,1, -7.294, 10521.856, 410.320, 52849.568 24/11/20,17:02:16,04,09,1, 11.9,1,1, -7.294, 10521.875, 410.310, 52849.568 24/11/20,17:02:16,05,09,1, 11.9,1,1, -7.294, 10521.873, 410.326, 52849.482 24/11/20,17:02:16,06,09,1, 11.9,1,1, -7.294, 10521.866, 410.309, 52849.498 24/11/20,17:02:16,07,09,1, 11.9,1,1, -7.294, 10521.865, 410.320, 52849.476 24/11/20,17:02:16,08,09,1, 11.9,1,1, -7.294, 10521.846, 410.316, 52849.549 24/11/20,17:02:16,09,09,1, 11.9,1,1, -7.294, 10521.875, 410.326, 52849.529 24/11/20,17:02:16,10,09,1, 11.9,1,1, -7.294, 10521.850, 410.299, 52849.531 24/11/20,17:02:16,11,09,1, 11.9,1,1, -7.294, 10521.878, 410.285, 52849.538 24/11/20,17:02:16,12,09,1, 11.9,1,1, -7.294, 10521.849, 410.302, 52849.467 24/11/20,17:02:16,13,09,1, 11.9,1,1, -7.294, 10521.849, 410.313, 52849.537 24/11/20,17:02:16,14,09,1, 11.9,1,1, -7.294, 10521.843, 410.326, 52849.518 24/11/20,17:02:16,15,09,1, 11.9,1,1, -7.294, 10521.872, 410.292, 52849.545 24/11/20,17:02:16,16,09,1, 11.9,1,1, -7.294, 10521.897, 410.317, 52849.513 24/11/20,17:02:16,17,09,1, 11.9,1,1, -7.294, 10521.853, 410.290, 52849.551 24/11/20,17:02:16,18,09,1, 11.9,1,1, -7.294, 10521.850, 410.340, 52849.547 24/11/20,17:02:16,19,09,1, 11.9,1,1, -7.294, 10521.856, 410.293, 52849.520 24/11/20,17:02:17,00,09,1, 11.9,1,1, -7.293, 10521.853, 410.293, 52849.520 24/11/20,17:02:17,01,09,1, 11.9,1,1, -7.293, 10521.847, 410.295, 52849.473 24/11/20,17:02:17,02,09,1, 11.9,1,1, -7.293, 10521.869, 410.291, 52849.535 24/11/20,17:02:17,03,09,1, 11.9,1,1, -7.293, 10521.833, 410.282, 52849.552 24/11/20,17:02:17,04,09,1, 11.9,1,1, -7.293, 10521.856, 410.313, 52849.518 24/11/20,17:02:17,05,09,1, 11.9,1,1, -7.293, 10521.829, 410.300, 52849.520 24/11/20,17:02:17,06,09,1, 11.9,1,1, -7.293, 10521.849, 410.291, 52849.474 24/11/20,17:02:17,07,09,1, 11.9,1,1, -7.293, 10521.848, 410.295, 52849.465 24/11/20,17:02:17,08,09,1, 11.9,1,1, -7.293, 10521.862, 410.288, 52849.502 24/11/20,17:02:17,09,09,1, 11.9,1,1, -7.293, 10521.835, 410.304, 52849.559 24/11/20,17:02:17,10,09,1, 11.9,1,1, -7.293, 10521.829, 410.285, 52849.507 24/11/20,17:02:17,11,09,1, 11.9,1,1, -7.293, 10521.836, 410.283, 52849.513 24/11/20,17:02:17,12,09,1, 11.9,1,1, -7.293, 10521.827, 410.262, 52849.474 24/11/20,17:02:17,13,09,1, 11.9,1,1, -7.293, 10521.808, 410.271, 52849.508 24/11/20,17:02:17,14,09,1, 11.9,1,1, -7.293, 10521.851, 410.265, 52849.455 24/11/20,17:02:17,15,09,1, 11.9,1,1, -7.293, 10521.815, 410.282, 52849.507 24/11/20,17:02:17,16,09,1, 11.9,1,1, -7.293, 10521.843, 410.295, 52849.532 24/11/20,17:02:17,17,09,1, 11.9,1,1, -7.293, 10521.839, 410.264, 52849.440 24/11/20,17:02:17,18,09,1, 11.9,1,1, -7.293, 10521.820, 410.271, 52849.497 24/11/20,17:02:17,19,09,1, 11.9,1,1, -7.293, 10521.828, 410.268, 52849.463 24/11/20,17:02:18,00,09,1, 12.0,1,1, -7.296, 10521.828, 410.268, 52849.463 24/11/20,17:02:18,01,09,1, 12.0,1,1, -7.296, 10521.817, 410.262, 52849.456 24/11/20,17:02:18,02,09,1, 12.0,1,1, -7.296, 10521.817, 410.263, 52849.437 24/11/20,17:02:18,03,09,1, 12.0,1,1, -7.296, 10521.816, 410.273, 52849.453 24/11/20,17:02:18,04,09,1, 12.0,1,1, -7.296, 10521.824, 410.241, 52849.521 24/11/20,17:02:18,05,09,1, 12.0,1,1, -7.296, 10521.812, 410.247, 52849.492 24/11/20,17:02:18,06,09,1, 12.0,1,1, -7.296, 10521.805, 410.248, 52849.510 24/11/20,17:02:18,07,09,1, 12.0,1,1, -7.296, 10521.800, 410.248, 52849.525 24/11/20,17:02:18,08,09,1, 12.0,1,1, -7.296, 10521.813, 410.229, 52849.527 24/11/20,17:02:18,09,09,1, 12.0,1,1, -7.296, 10521.798, 410.224, 52849.530 24/11/20,17:02:18,10,09,1, 12.0,1,1, -7.296, 10521.824, 410.238, 52849.520 24/11/20,17:02:18,11,09,1, 12.0,1,1, -7.296, 10521.790, 410.226, 52849.511 24/11/20,17:02:18,12,09,1, 12.0,1,1, -7.296, 10521.788, 410.242, 52849.518 24/11/20,17:02:18,13,09,1, 12.0,1,1, -7.296, 10521.814, 410.248, 52849.520 24/11/20,17:02:18,14,09,1, 12.0,1,1, -7.296, 10521.810, 410.262, 52849.507 24/11/20,17:02:18,15,09,1, 12.0,1,1, -7.296, 10521.810, 410.236, 52849.464 24/11/20,17:02:18,16,09,1, 12.0,1,1, -7.296, 10521.806, 410.258, 52849.453 24/11/20,17:02:18,17,09,1, 12.0,1,1, -7.296, 10521.800, 410.242, 52849.464 24/11/20,17:02:18,18,09,1, 12.0,1,1, -7.296, 10521.799, 410.250, 52849.468 24/11/20,17:02:18,19,09,1, 12.0,1,1, -7.296, 10521.794, 410.222, 52849.463 24/11/20,17:02:19,00,09,1, 11.9,1,1, -7.296, 10521.786, 410.222, 52849.463 24/11/20,17:02:19,01,09,1, 11.9,1,1, -7.296, 10521.799, 410.204, 52849.524 24/11/20,17:02:19,02,09,1, 11.9,1,1, -7.296, 10521.799, 410.213, 52849.512 24/11/20,17:02:19,03,09,1, 11.9,1,1, -7.296, 10521.803, 410.218, 52849.472 24/11/20,17:02:19,04,09,1, 11.9,1,1, -7.296, 10521.782, 410.220, 52849.410 24/11/20,17:02:19,05,09,1, 11.9,1,1, -7.296, 10521.794, 410.232, 52849.445 24/11/20,17:02:19,06,09,1, 11.9,1,1, -7.296, 10521.794, 410.236, 52849.388 24/11/20,17:02:19,07,09,1, 11.9,1,1, -7.296, 10521.793, 410.220, 52849.427 24/11/20,17:02:19,08,09,1, 11.9,1,1, -7.296, 10521.791, 410.213, 52849.494 24/11/20,17:02:19,09,09,1, 11.9,1,1, -7.296, 10521.807, 410.234, 52849.517 24/11/20,17:02:19,10,09,1, 11.9,1,1, -7.296, 10521.787, 410.221, 52849.531 24/11/20,17:02:19,11,09,1, 11.9,1,1, -7.296, 10521.804, 410.212, 52849.446 24/11/20,17:02:19,12,09,1, 11.9,1,1, -7.296, 10521.789, 410.203, 52849.474 24/11/20,17:02:19,13,09,1, 11.9,1,1, -7.296, 10521.772, 410.219, 52849.431 24/11/20,17:02:19,14,09,1, 11.9,1,1, -7.296, 10521.776, 410.212, 52849.403 24/11/20,17:02:19,15,09,1, 11.9,1,1, -7.296, 10521.742, 410.216, 52849.472 24/11/20,17:02:19,16,09,1, 11.9,1,1, -7.296, 10521.762, 410.203, 52849.412 24/11/20,17:02:19,17,09,1, 11.9,1,1, -7.296, 10521.775, 410.200, 52849.484 24/11/20,17:02:19,18,09,1, 11.9,1,1, -7.296, 10521.754, 410.201, 52849.400 24/11/20,17:02:19,19,09,1, 11.9,1,1, -7.296, 10521.798, 410.216, 52849.488 24/11/20,17:02:20,00,09,1, 12.0,1,1, -7.296, 10521.795, 410.216, 52849.488 24/11/20,17:02:20,01,09,1, 12.0,1,1, -7.296, 10521.761, 410.203, 52849.427 24/11/20,17:02:20,02,09,1, 12.0,1,1, -7.296, 10521.780, 410.201, 52849.483 24/11/20,17:02:20,03,09,1, 12.0,1,1, -7.296, 10521.763, 410.214, 52849.505 24/11/20,17:02:20,04,09,1, 12.0,1,1, -7.296, 10521.769, 410.198, 52849.512 24/11/20,17:02:20,05,09,1, 12.0,1,1, -7.296, 10521.750, 410.170, 52849.406 24/11/20,17:02:20,06,09,1, 12.0,1,1, -7.296, 10521.748, 410.197, 52849.424 24/11/20,17:02:20,07,09,1, 12.0,1,1, -7.296, 10521.762, 410.191, 52849.417 24/11/20,17:02:20,08,09,1, 12.0,1,1, -7.296, 10521.773, 410.179, 52849.431 24/11/20,17:02:20,09,09,1, 12.0,1,1, -7.296, 10521.750, 410.187, 52849.507 24/11/20,17:02:20,10,09,1, 12.0,1,1, -7.296, 10521.745, 410.185, 52849.509 24/11/20,17:02:20,11,09,1, 12.0,1,1, -7.296, 10521.760, 410.213, 52849.443 24/11/20,17:02:20,12,09,1, 12.0,1,1, -7.296, 10521.741, 410.177, 52849.522 24/11/20,17:02:20,13,09,1, 12.0,1,1, -7.296, 10521.771, 410.179, 52849.483 24/11/20,17:02:20,14,09,1, 12.0,1,1, -7.296, 10521.782, 410.191, 52849.472 24/11/20,17:02:20,15,09,1, 12.0,1,1, -7.296, 10521.758, 410.186, 52849.517 24/11/20,17:02:20,16,09,1, 12.0,1,1, -7.296, 10521.762, 410.186, 52849.406 24/11/20,17:02:20,17,09,1, 12.0,1,1, -7.296, 10521.742, 410.166, 52849.498 24/11/20,17:02:20,18,09,1, 12.0,1,1, -7.296, 10521.727, 410.186, 52849.476 24/11/20,17:02:20,19,09,1, 12.0,1,1, -7.296, 10521.751, 410.176, 52849.547 24/11/20,17:02:21,00,09,1, 11.9,1,1, -7.294, 10521.744, 410.176, 52849.547 24/11/20,17:02:21,01,09,1, 11.9,1,1, -7.294, 10521.729, 410.176, 52849.467 24/11/20,17:02:21,02,09,1, 11.9,1,1, -7.294, 10521.751, 410.178, 52849.514 24/11/20,17:02:21,03,09,1, 11.9,1,1, -7.294, 10521.746, 410.173, 52849.550 24/11/20,17:02:21,04,09,1, 11.9,1,1, -7.294, 10521.727, 410.169, 52849.486 24/11/20,17:02:21,05,09,1, 11.9,1,1, -7.294, 10521.726, 410.160, 52849.462 24/11/20,17:02:21,06,09,1, 11.9,1,1, -7.294, 10521.729, 410.168, 52849.428 24/11/20,17:02:21,07,09,1, 11.9,1,1, -7.294, 10521.737, 410.173, 52849.510 24/11/20,17:02:21,08,09,1, 11.9,1,1, -7.294, 10521.704, 410.155, 52849.413 24/11/20,17:02:21,09,09,1, 11.9,1,1, -7.294, 10521.723, 410.155, 52849.401 24/11/20,17:02:21,10,09,1, 11.9,1,1, -7.294, 10521.715, 410.145, 52849.427 24/11/20,17:02:21,11,09,1, 11.9,1,1, -7.294, 10521.733, 410.157, 52849.441 24/11/20,17:02:21,12,09,1, 11.9,1,1, -7.294, 10521.726, 410.147, 52849.429 24/11/20,17:02:21,13,09,1, 11.9,1,1, -7.294, 10521.727, 410.144, 52849.435 24/11/20,17:02:21,14,09,1, 11.9,1,1, -7.294, 10521.696, 410.152, 52849.436 24/11/20,17:02:21,15,09,1, 11.9,1,1, -7.294, 10521.704, 410.142, 52849.484 24/11/20,17:02:21,16,09,1, 11.9,1,1, -7.294, 10521.721, 410.132, 52849.433 24/11/20,17:02:21,17,09,1, 11.9,1,1, -7.294, 10521.703, 410.138, 52849.447 24/11/20,17:02:21,18,09,1, 11.9,1,1, -7.294, 10521.687, 410.141, 52849.391 24/11/20,17:02:21,19,09,1, 11.9,1,1, -7.294, 10521.727, 410.145, 52849.514 24/11/20,17:02:22,00,09,1, 11.9,1,1, -7.297, 10521.719, 410.145, 52849.514 24/11/20,17:02:22,01,09,1, 11.9,1,1, -7.297, 10521.699, 410.146, 52849.436 24/11/20,17:02:22,02,09,1, 11.9,1,1, -7.297, 10521.697, 410.161, 52849.439 24/11/20,17:02:22,03,09,1, 11.9,1,1, -7.297, 10521.666, 410.116, 52849.411 24/11/20,17:02:22,04,09,1, 11.9,1,1, -7.297, 10521.680, 410.129, 52849.403 24/11/20,17:02:22,05,09,1, 11.9,1,1, -7.297, 10521.717, 410.132, 52849.484 24/11/20,17:02:22,06,09,1, 11.9,1,1, -7.297, 10521.698, 410.122, 52849.432 24/11/20,17:02:22,07,09,1, 11.9,1,1, -7.297, 10521.686, 410.133, 52849.399 24/11/20,17:02:22,08,09,1, 11.9,1,1, -7.297, 10521.684, 410.140, 52849.434 24/11/20,17:02:22,09,09,1, 11.9,1,1, -7.297, 10521.701, 410.124, 52849.374 24/11/20,17:02:22,10,09,1, 11.9,1,1, -7.297, 10521.694, 410.131, 52849.426 24/11/20,17:02:22,11,09,1, 11.9,1,1, -7.297, 10521.686, 410.141, 52849.412 24/11/20,17:02:22,12,09,1, 11.9,1,1, -7.297, 10521.687, 410.155, 52849.517 24/11/20,17:02:22,13,09,1, 11.9,1,1, -7.297, 10521.663, 410.126, 52849.447 24/11/20,17:02:22,14,09,1, 11.9,1,1, -7.297, 10521.656, 410.140, 52849.431 24/11/20,17:02:22,15,09,1, 11.9,1,1, -7.297, 10521.647, 410.128, 52849.457 24/11/20,17:02:22,16,09,1, 11.9,1,1, -7.297, 10521.654, 410.137, 52849.415 24/11/20,17:02:22,17,09,1, 11.9,1,1, -7.297, 10521.649, 410.106, 52849.376 24/11/20,17:02:22,18,09,1, 11.9,1,1, -7.297, 10521.645, 410.150, 52849.496 24/11/20,17:02:22,19,09,1, 11.9,1,1, -7.297, 10521.655, 410.126, 52849.421 24/11/20,17:02:23,00,09,1, 12.0,1,1, -7.297, 10521.653, 410.126, 52849.421 24/11/20,17:02:23,01,09,1, 12.0,1,1, -7.297, 10521.656, 410.146, 52849.467 24/11/20,17:02:23,02,09,1, 12.0,1,1, -7.297, 10521.651, 410.126, 52849.495 24/11/20,17:02:23,03,09,1, 12.0,1,1, -7.297, 10521.652, 410.137, 52849.458 24/11/20,17:02:23,04,09,1, 12.0,1,1, -7.297, 10521.657, 410.140, 52849.512 24/11/20,17:02:23,05,09,1, 12.0,1,1, -7.297, 10521.644, 410.136, 52849.500 24/11/20,17:02:23,06,09,1, 12.0,1,1, -7.297, 10521.651, 410.137, 52849.521 24/11/20,17:02:23,07,09,1, 12.0,1,1, -7.297, 10521.627, 410.130, 52849.537 24/11/20,17:02:23,08,09,1, 12.0,1,1, -7.297, 10521.642, 410.137, 52849.510 24/11/20,17:02:23,09,09,1, 12.0,1,1, -7.297, 10521.653, 410.090, 52849.328 24/11/20,17:02:23,10,09,1, 12.0,1,1, -7.297, 10521.632, 410.111, 52849.366 24/11/20,17:02:23,11,09,1, 12.0,1,1, -7.297, 10521.635, 410.121, 52849.522 24/11/20,17:02:23,12,09,1, 12.0,1,1, -7.297, 10521.642, 410.118, 52849.453 24/11/20,17:02:23,13,09,1, 12.0,1,1, -7.297, 10521.654, 410.126, 52849.493 24/11/20,17:02:23,14,09,1, 12.0,1,1, -7.297, 10521.618, 410.105, 52849.515 24/11/20,17:02:23,15,09,1, 12.0,1,1, -7.297, 10521.626, 410.146, 52849.482 24/11/20,17:02:23,16,09,1, 12.0,1,1, -7.297, 10521.663, 410.116, 52849.493 24/11/20,17:02:23,17,09,1, 12.0,1,1, -7.297, 10521.631, 410.111, 52849.466 24/11/20,17:02:23,18,09,1, 12.0,1,1, -7.297, 10521.624, 410.107, 52849.426 24/11/20,17:02:23,19,09,1, 12.0,1,1, -7.297, 10521.627, 410.129, 52849.409 24/11/20,17:02:24,00,09,1, 11.9,1,1, -7.300, 10521.619, 410.129, 52849.409 24/11/20,17:02:24,01,09,1, 11.9,1,1, -7.300, 10521.612, 410.101, 52849.437 24/11/20,17:02:24,02,09,1, 11.9,1,1, -7.300, 10521.601, 410.091, 52849.405 24/11/20,17:02:24,03,09,1, 11.9,1,1, -7.300, 10521.608, 410.102, 52849.479 24/11/20,17:02:24,04,09,1, 11.9,1,1, -7.300, 10521.598, 410.109, 52849.497 24/11/20,17:02:24,05,09,1, 11.9,1,1, -7.300, 10521.620, 410.106, 52849.406 24/11/20,17:02:24,06,09,1, 11.9,1,1, -7.300, 10521.620, 410.094, 52849.481 24/11/20,17:02:24,07,09,1, 11.9,1,1, -7.300, 10521.611, 410.112, 52849.423 24/11/20,17:02:24,08,09,1, 11.9,1,1, -7.300, 10521.611, 410.098, 52849.425 24/11/20,17:02:24,09,09,1, 11.9,1,1, -7.300, 10521.624, 410.091, 52849.416 24/11/20,17:02:24,10,09,1, 11.9,1,1, -7.300, 10521.615, 410.102, 52849.443 24/11/20,17:02:24,11,09,1, 11.9,1,1, -7.300, 10521.594, 410.094, 52849.476 24/11/20,17:02:24,12,09,1, 11.9,1,1, -7.300, 10521.607, 410.109, 52849.384 24/11/20,17:02:24,13,09,1, 11.9,1,1, -7.300, 10521.591, 410.080, 52849.416 24/11/20,17:02:24,14,09,1, 11.9,1,1, -7.300, 10521.627, 410.093, 52849.443 24/11/20,17:02:24,15,09,1, 11.9,1,1, -7.300, 10521.581, 410.098, 52849.460 24/11/20,17:02:24,16,09,1, 11.9,1,1, -7.300, 10521.580, 410.102, 52849.523 24/11/20,17:02:24,17,09,1, 11.9,1,1, -7.300, 10521.600, 410.111, 52849.430 24/11/20,17:02:24,18,09,1, 11.9,1,1, -7.300, 10521.578, 410.088, 52849.453 24/11/20,17:02:24,19,09,1, 11.9,1,1, -7.300, 10521.571, 410.103, 52849.403 24/11/20,17:02:25,00,09,1, 11.9,1,1, -7.296, 10521.569, 410.103, 52849.403 24/11/20,17:02:25,01,09,1, 11.9,1,1, -7.296, 10521.592, 410.100, 52849.437 24/11/20,17:02:25,02,09,1, 11.9,1,1, -7.296, 10521.600, 410.082, 52849.355 24/11/20,17:02:25,03,09,1, 11.9,1,1, -7.296, 10521.566, 410.087, 52849.462 24/11/20,17:02:25,04,09,1, 11.9,1,1, -7.296, 10521.615, 410.091, 52849.480 24/11/20,17:02:25,05,09,1, 11.9,1,1, -7.296, 10521.591, 410.086, 52849.484 24/11/20,17:02:25,06,09,1, 11.9,1,1, -7.296, 10521.571, 410.089, 52849.441 24/11/20,17:02:25,07,09,1, 11.9,1,1, -7.296, 10521.596, 410.100, 52849.433 24/11/20,17:02:25,08,09,1, 11.9,1,1, -7.296, 10521.576, 410.092, 52849.408 24/11/20,17:02:25,09,09,1, 11.9,1,1, -7.296, 10521.574, 410.090, 52849.483 24/11/20,17:02:25,10,09,1, 11.9,1,1, -7.296, 10521.583, 410.086, 52849.401 24/11/20,17:02:25,11,09,1, 11.9,1,1, -7.296, 10521.594, 410.067, 52849.415 24/11/20,17:02:25,12,09,1, 11.9,1,1, -7.296, 10521.579, 410.081, 52849.494 24/11/20,17:02:25,13,09,1, 11.9,1,1, -7.296, 10521.579, 410.061, 52849.390 24/11/20,17:02:25,14,09,1, 11.9,1,1, -7.296, 10521.565, 410.101, 52849.520 24/11/20,17:02:25,15,09,1, 11.9,1,1, -7.296, 10521.576, 410.063, 52849.388 24/11/20,17:02:25,16,09,1, 11.9,1,1, -7.296, 10521.584, 410.056, 52849.421 24/11/20,17:02:25,17,09,1, 11.9,1,1, -7.296, 10521.580, 410.074, 52849.459 24/11/20,17:02:25,18,09,1, 11.9,1,1, -7.296, 10521.584, 410.048, 52849.423 24/11/20,17:02:25,19,09,1, 11.9,1,1, -7.296, 10521.566, 410.073, 52849.478 24/11/20,17:02:26,00,09,1, 11.9,1,1, -7.299, 10521.561, 410.073, 52849.478 24/11/20,17:02:26,01,09,1, 11.9,1,1, -7.299, 10521.560, 410.077, 52849.445 24/11/20,17:02:26,02,09,1, 11.9,1,1, -7.299, 10521.573, 410.055, 52849.428 24/11/20,17:02:26,03,09,1, 11.9,1,1, -7.299, 10521.602, 410.095, 52849.479 24/11/20,17:02:26,04,09,1, 11.9,1,1, -7.299, 10521.566, 410.075, 52849.488 24/11/20,17:02:26,05,09,1, 11.9,1,1, -7.299, 10521.594, 410.059, 52849.445 24/11/20,17:02:26,06,09,1, 11.9,1,1, -7.299, 10521.569, 410.071, 52849.448 24/11/20,17:02:26,07,09,1, 11.9,1,1, -7.299, 10521.549, 410.043, 52849.443 24/11/20,17:02:26,08,09,1, 11.9,1,1, -7.299, 10521.581, 410.079, 52849.415 24/11/20,17:02:26,09,09,1, 11.9,1,1, -7.299, 10521.536, 410.070, 52849.433 24/11/20,17:02:26,10,09,1, 11.9,1,1, -7.299, 10521.549, 410.070, 52849.454 24/11/20,17:02:26,11,09,1, 11.9,1,1, -7.299, 10521.531, 410.078, 52849.376 24/11/20,17:02:26,12,09,1, 11.9,1,1, -7.299, 10521.540, 410.056, 52849.483 24/11/20,17:02:26,13,09,1, 11.9,1,1, -7.299, 10521.552, 410.070, 52849.445 24/11/20,17:02:26,14,09,1, 11.9,1,1, -7.299, 10521.538, 410.070, 52849.402 24/11/20,17:02:26,15,09,1, 11.9,1,1, -7.299, 10521.547, 410.066, 52849.446 24/11/20,17:02:26,16,09,1, 11.9,1,1, -7.299, 10521.541, 410.068, 52849.454 24/11/20,17:02:26,17,09,1, 11.9,1,1, -7.299, 10521.550, 410.079, 52849.500 24/11/20,17:02:26,18,09,1, 11.9,1,1, -7.299, 10521.547, 410.068, 52849.432 24/11/20,17:02:26,19,09,1, 11.9,1,1, -7.299, 10521.550, 410.070, 52849.406 24/11/20,17:02:27,00,09,1, 11.9,1,1, -7.301, 10521.544, 410.070, 52849.406 24/11/20,17:02:27,01,09,1, 11.9,1,1, -7.301, 10521.532, 410.077, 52849.461 24/11/20,17:02:27,02,09,1, 11.9,1,1, -7.301, 10521.537, 410.064, 52849.465 24/11/20,17:02:27,03,09,1, 11.9,1,1, -7.301, 10521.527, 410.033, 52849.453 24/11/20,17:02:27,04,09,1, 11.9,1,1, -7.301, 10521.544, 410.065, 52849.380 24/11/20,17:02:27,05,09,1, 11.9,1,1, -7.301, 10521.537, 410.053, 52849.446 24/11/20,17:02:27,06,09,1, 11.9,1,1, -7.301, 10521.548, 410.041, 52849.385 24/11/20,17:02:27,07,09,1, 11.9,1,1, -7.301, 10521.555, 410.043, 52849.416 24/11/20,17:02:27,08,09,1, 11.9,1,1, -7.301, 10521.537, 410.051, 52849.420 24/11/20,17:02:27,09,09,1, 11.9,1,1, -7.301, 10521.541, 410.066, 52849.420 24/11/20,17:02:27,10,09,1, 11.9,1,1, -7.301, 10521.546, 410.050, 52849.456 24/11/20,17:02:27,11,09,1, 11.9,1,1, -7.301, 10521.537, 410.041, 52849.472 24/11/20,17:02:27,12,09,1, 11.9,1,1, -7.301, 10521.559, 410.027, 52849.419 24/11/20,17:02:27,13,09,1, 11.9,1,1, -7.301, 10521.561, 410.040, 52849.441 24/11/20,17:02:27,14,09,1, 11.9,1,1, -7.301, 10521.532, 410.042, 52849.495 24/11/20,17:02:27,15,09,1, 11.9,1,1, -7.301, 10521.545, 410.010, 52849.437 24/11/20,17:02:27,16,09,1, 11.9,1,1, -7.301, 10521.527, 410.030, 52849.381 24/11/20,17:02:27,17,09,1, 11.9,1,1, -7.301, 10521.542, 410.006, 52849.415 24/11/20,17:02:27,18,09,1, 11.9,1,1, -7.301, 10521.551, 410.036, 52849.411 24/11/20,17:02:27,19,09,1, 11.9,1,1, -7.301, 10521.535, 410.010, 52849.425 24/11/20,17:02:28,00,09,1, 11.9,1,1, -7.297, 10521.528, 410.010, 52849.425 24/11/20,17:02:28,01,09,1, 11.9,1,1, -7.297, 10521.539, 410.025, 52849.467 24/11/20,17:02:28,02,09,1, 11.9,1,1, -7.297, 10521.533, 410.015, 52849.417 24/11/20,17:02:28,03,09,1, 11.9,1,1, -7.297, 10521.548, 409.995, 52849.434 24/11/20,17:02:28,04,09,1, 11.9,1,1, -7.297, 10521.542, 410.020, 52849.414 24/11/20,17:02:28,05,09,1, 11.9,1,1, -7.297, 10521.537, 410.000, 52849.384 24/11/20,17:02:28,06,09,1, 11.9,1,1, -7.297, 10521.507, 410.022, 52849.394 24/11/20,17:02:28,07,09,1, 11.9,1,1, -7.297, 10521.524, 410.009, 52849.407 24/11/20,17:02:28,08,09,1, 11.9,1,1, -7.297, 10521.544, 410.022, 52849.420 24/11/20,17:02:28,09,09,1, 11.9,1,1, -7.297, 10521.513, 410.024, 52849.477 24/11/20,17:02:28,10,09,1, 11.9,1,1, -7.297, 10521.519, 410.022, 52849.394 24/11/20,17:02:28,11,09,1, 11.9,1,1, -7.297, 10521.514, 409.995, 52849.388 24/11/20,17:02:28,12,09,1, 11.9,1,1, -7.297, 10521.525, 410.005, 52849.403 24/11/20,17:02:28,13,09,1, 11.9,1,1, -7.297, 10521.532, 410.013, 52849.381 24/11/20,17:02:28,14,09,1, 11.9,1,1, -7.297, 10521.519, 409.988, 52849.411 24/11/20,17:02:28,15,09,1, 11.9,1,1, -7.297, 10521.530, 410.004, 52849.417 24/11/20,17:02:28,16,09,1, 11.9,1,1, -7.297, 10521.504, 410.025, 52849.444 24/11/20,17:02:28,17,09,1, 11.9,1,1, -7.297, 10521.512, 410.025, 52849.733 24/11/20,17:02:28,18,09,1, 11.9,1,1, -7.297, 10521.553, 410.024, 52849.466 24/11/20,17:02:28,19,09,1, 11.9,1,1, -7.297, 10521.553, 410.009, 52849.437 24/11/20,17:02:29,00,09,1, 11.9,1,1, -7.296, 10521.553, 410.009, 52849.437 24/11/20,17:02:29,01,09,1, 11.9,1,1, -7.296, 10521.528, 410.005, 52849.410 24/11/20,17:02:29,02,09,1, 11.9,1,1, -7.296, 10521.546, 410.004, 52849.403 24/11/20,17:02:29,03,09,1, 11.9,1,1, -7.296, 10521.523, 410.027, 52849.350 24/11/20,17:02:29,04,09,1, 11.9,1,1, -7.296, 10521.540, 410.013, 52849.480 24/11/20,17:02:29,05,09,1, 11.9,1,1, -7.296, 10521.515, 409.988, 52849.407 24/11/20,17:02:29,06,09,1, 11.9,1,1, -7.296, 10521.538, 410.015, 52849.415 24/11/20,17:02:29,07,09,1, 11.9,1,1, -7.296, 10521.529, 410.013, 52849.429 24/11/20,17:02:29,08,09,1, 11.9,1,1, -7.296, 10521.532, 409.994, 52849.432 24/11/20,17:02:29,09,09,1, 11.9,1,1, -7.296, 10521.497, 410.014, 52849.381 24/11/20,17:02:29,10,09,1, 11.9,1,1, -7.296, 10521.538, 409.999, 52849.407 24/11/20,17:02:29,11,09,1, 11.9,1,1, -7.296, 10521.524, 409.990, 52849.347 24/11/20,17:02:29,12,09,1, 11.9,1,1, -7.296, 10521.541, 409.997, 52849.441 24/11/20,17:02:29,13,09,1, 11.9,1,1, -7.296, 10521.538, 409.991, 52849.380 24/11/20,17:02:29,14,09,1, 11.9,1,1, -7.296, 10521.512, 409.996, 52849.407 24/11/20,17:02:29,15,09,1, 11.9,1,1, -7.296, 10521.504, 409.991, 52849.433 24/11/20,17:02:29,16,09,1, 11.9,1,1, -7.296, 10521.514, 409.985, 52849.426 24/11/20,17:02:29,17,09,1, 11.9,1,1, -7.296, 10521.524, 409.986, 52849.373 24/11/20,17:02:29,18,09,1, 11.9,1,1, -7.296, 10521.481, 409.991, 52849.371 24/11/20,17:02:29,19,09,1, 11.9,1,1, -7.296, 10521.508, 409.990, 52849.458 24/11/20,17:02:30,00,09,1, 11.9,1,1, -7.298, 10521.502, 409.990, 52849.458 24/11/20,17:02:30,01,09,1, 11.9,1,1, -7.298, 10521.520, 410.003, 52849.435 24/11/20,17:02:30,02,09,1, 11.9,1,1, -7.298, 10521.506, 409.996, 52849.436 24/11/20,17:02:30,03,09,1, 11.9,1,1, -7.298, 10521.513, 409.986, 52849.401 24/11/20,17:02:30,04,09,1, 11.9,1,1, -7.298, 10521.504, 409.973, 52849.336 24/11/20,17:02:30,05,09,1, 11.9,1,1, -7.298, 10521.519, 409.996, 52849.383 24/11/20,17:02:30,06,09,1, 11.9,1,1, -7.298, 10521.498, 409.981, 52849.445 24/11/20,17:02:30,07,09,1, 11.9,1,1, -7.298, 10521.501, 409.961, 52849.373 24/11/20,17:02:30,08,09,1, 11.9,1,1, -7.298, 10521.507, 409.988, 52849.400 24/11/20,17:02:30,09,09,1, 11.9,1,1, -7.298, 10521.509, 409.986, 52849.394 24/11/20,17:02:30,10,09,1, 11.9,1,1, -7.298, 10521.470, 409.999, 52849.386 24/11/20,17:02:30,11,09,1, 11.9,1,1, -7.298, 10521.517, 409.956, 52849.461 24/11/20,17:02:30,12,09,1, 11.9,1,1, -7.298, 10521.505, 409.984, 52849.432 24/11/20,17:02:30,13,09,1, 11.9,1,1, -7.298, 10521.487, 409.995, 52849.434 24/11/20,17:02:30,14,09,1, 11.9,1,1, -7.298, 10521.518, 409.992, 52849.386 24/11/20,17:02:30,15,09,1, 11.9,1,1, -7.298, 10521.510, 409.960, 52849.408 24/11/20,17:02:30,16,09,1, 11.9,1,1, -7.298, 10521.496, 409.958, 52849.405 24/11/20,17:02:30,17,09,1, 11.9,1,1, -7.298, 10521.496, 409.986, 52849.429 24/11/20,17:02:30,18,09,1, 11.9,1,1, -7.298, 10521.496, 409.978, 52849.363 24/11/20,17:02:30,19,09,1, 11.9,1,1, -7.298, 10521.482, 409.960, 52849.325 24/11/20,17:02:31,00,09,1, 11.9,1,1, -7.296, 10521.477, 409.960, 52849.325 24/11/20,17:02:31,01,09,1, 11.9,1,1, -7.296, 10521.489, 409.985, 52849.367 24/11/20,17:02:31,02,09,1, 11.9,1,1, -7.296, 10521.479, 409.975, 52849.370 24/11/20,17:02:31,03,09,1, 11.9,1,1, -7.296, 10521.467, 409.975, 52849.451 24/11/20,17:02:31,04,09,1, 11.9,1,1, -7.296, 10521.497, 409.964, 52849.434 24/11/20,17:02:31,05,09,1, 11.9,1,1, -7.296, 10521.473, 409.970, 52849.350 24/11/20,17:02:31,06,09,1, 11.9,1,1, -7.296, 10521.482, 409.967, 52849.402 24/11/20,17:02:31,07,09,1, 11.9,1,1, -7.296, 10521.479, 409.972, 52849.386 24/11/20,17:02:31,08,09,1, 11.9,1,1, -7.296, 10521.478, 409.965, 52849.340 24/11/20,17:02:31,09,09,1, 11.9,1,1, -7.296, 10521.489, 409.974, 52849.362 24/11/20,17:02:31,10,09,1, 11.9,1,1, -7.296, 10521.478, 410.000, 52849.365 24/11/20,17:02:31,11,09,1, 11.9,1,1, -7.296, 10521.480, 409.986, 52849.337 24/11/20,17:02:31,12,09,1, 11.9,1,1, -7.296, 10521.519, 409.972, 52849.373 24/11/20,17:02:31,13,09,1, 11.9,1,1, -7.296, 10521.504, 409.970, 52849.439 24/11/20,17:02:31,14,09,1, 11.9,1,1, -7.296, 10521.502, 409.987, 52849.414 24/11/20,17:02:31,15,09,1, 11.9,1,1, -7.296, 10521.478, 409.986, 52849.421 24/11/20,17:02:31,16,09,1, 11.9,1,1, -7.296, 10521.486, 409.982, 52849.433 24/11/20,17:02:31,17,09,1, 11.9,1,1, -7.296, 10521.483, 409.989, 52849.379 24/11/20,17:02:31,18,09,1, 11.9,1,1, -7.296, 10521.467, 409.968, 52849.375 24/11/20,17:02:31,19,09,1, 11.9,1,1, -7.296, 10521.470, 409.970, 52849.410 24/11/20,17:02:32,00,09,1, 11.8,1,1, -7.296, 10521.469, 409.970, 52849.410 24/11/20,17:02:32,01,09,1, 11.8,1,1, -7.296, 10521.506, 409.974, 52849.374 24/11/20,17:02:32,02,09,1, 11.8,1,1, -7.296, 10521.488, 409.962, 52849.390 24/11/20,17:02:32,03,09,1, 11.8,1,1, -7.296, 10521.474, 409.945, 52849.364 24/11/20,17:02:32,04,09,1, 11.8,1,1, -7.296, 10521.479, 409.970, 52849.373 24/11/20,17:02:32,05,09,1, 11.8,1,1, -7.296, 10521.474, 409.962, 52849.396 24/11/20,17:02:32,06,09,1, 11.8,1,1, -7.296, 10521.493, 409.971, 52849.413 24/11/20,17:02:32,07,09,1, 11.8,1,1, -7.296, 10521.472, 409.970, 52849.426 24/11/20,17:02:32,08,09,1, 11.8,1,1, -7.296, 10521.459, 409.983, 52849.436 24/11/20,17:02:32,09,09,1, 11.8,1,1, -7.296, 10521.494, 409.958, 52849.427 24/11/20,17:02:32,10,09,1, 11.8,1,1, -7.296, 10521.479, 409.966, 52849.401 24/11/20,17:02:32,11,09,1, 11.8,1,1, -7.296, 10521.470, 409.959, 52849.401 24/11/20,17:02:32,12,09,1, 11.8,1,1, -7.296, 10521.471, 409.975, 52849.372 24/11/20,17:02:32,13,09,1, 11.8,1,1, -7.296, 10521.461, 409.965, 52849.413 24/11/20,17:02:32,14,09,1, 11.8,1,1, -7.296, 10521.470, 409.982, 52849.349 24/11/20,17:02:32,15,09,1, 11.8,1,1, -7.296, 10521.483, 409.981, 52849.435 24/11/20,17:02:32,16,09,1, 11.8,1,1, -7.296, 10521.474, 409.975, 52849.374 24/11/20,17:02:32,17,09,1, 11.8,1,1, -7.296, 10521.460, 409.979, 52849.412 24/11/20,17:02:32,18,09,1, 11.8,1,1, -7.296, 10521.473, 409.968, 52849.413 24/11/20,17:02:32,19,09,1, 11.8,1,1, -7.296, 10521.469, 409.985, 52849.461 24/11/20,17:02:33,00,09,1, 11.9,1,1, -7.300, 10521.469, 409.985, 52849.461 24/11/20,17:02:33,01,09,1, 11.9,1,1, -7.300, 10521.454, 409.978, 52849.475 24/11/20,17:02:33,02,09,1, 11.9,1,1, -7.300, 10521.466, 409.961, 52849.401 24/11/20,17:02:33,03,09,1, 11.9,1,1, -7.300, 10521.479, 409.967, 52849.506 24/11/20,17:02:33,04,09,1, 11.9,1,1, -7.300, 10521.468, 409.968, 52849.447 24/11/20,17:02:33,05,09,1, 11.9,1,1, -7.300, 10521.460, 409.947, 52849.368 24/11/20,17:02:33,06,09,1, 11.9,1,1, -7.300, 10521.473, 409.978, 52849.431 24/11/20,17:02:33,07,09,1, 11.9,1,1, -7.300, 10521.464, 409.955, 52849.394 24/11/20,17:02:33,08,09,1, 11.9,1,1, -7.300, 10521.468, 409.963, 52849.430 24/11/20,17:02:33,09,09,1, 11.9,1,1, -7.300, 10521.460, 409.960, 52849.438 24/11/20,17:02:33,10,09,1, 11.9,1,1, -7.300, 10521.469, 409.953, 52849.363 24/11/20,17:02:33,11,09,1, 11.9,1,1, -7.300, 10521.477, 409.968, 52849.448 24/11/20,17:02:33,12,09,1, 11.9,1,1, -7.300, 10521.439, 409.965, 52849.448 24/11/20,17:02:33,13,09,1, 11.9,1,1, -7.300, 10521.463, 409.960, 52849.419 24/11/20,17:02:33,14,09,1, 11.9,1,1, -7.300, 10521.452, 409.963, 52849.395 24/11/20,17:02:33,15,09,1, 11.9,1,1, -7.300, 10521.466, 409.972, 52849.384 24/11/20,17:02:33,16,09,1, 11.9,1,1, -7.300, 10521.467, 409.967, 52849.403 24/11/20,17:02:33,17,09,1, 11.9,1,1, -7.300, 10521.448, 409.968, 52849.369 24/11/20,17:02:33,18,09,1, 11.9,1,1, -7.300, 10521.427, 409.967, 52849.458 24/11/20,17:02:33,19,09,1, 11.9,1,1, -7.300, 10521.469, 409.970, 52849.431 24/11/20,17:02:34,00,09,1, 12.0,1,1, -7.298, 10521.469, 409.970, 52849.431 24/11/20,17:02:34,01,09,1, 12.0,1,1, -7.298, 10521.440, 409.959, 52849.482 24/11/20,17:02:34,02,09,1, 12.0,1,1, -7.298, 10521.429, 409.951, 52849.461 24/11/20,17:02:34,03,09,1, 12.0,1,1, -7.298, 10521.462, 409.938, 52849.352 24/11/20,17:02:34,04,09,1, 12.0,1,1, -7.298, 10521.452, 409.964, 52849.372 24/11/20,17:02:34,05,09,1, 12.0,1,1, -7.298, 10521.437, 409.944, 52849.368 24/11/20,17:02:34,06,09,1, 12.0,1,1, -7.298, 10521.447, 409.961, 52849.383 24/11/20,17:02:34,07,09,1, 12.0,1,1, -7.298, 10521.430, 409.956, 52849.391 24/11/20,17:02:34,08,09,1, 12.0,1,1, -7.298, 10521.445, 409.954, 52849.350 24/11/20,17:02:34,09,09,1, 12.0,1,1, -7.298, 10521.424, 409.963, 52849.417 24/11/20,17:02:34,10,09,1, 12.0,1,1, -7.298, 10521.444, 409.941, 52849.352 24/11/20,17:02:34,11,09,1, 12.0,1,1, -7.298, 10521.446, 409.975, 52849.437 24/11/20,17:02:34,12,09,1, 12.0,1,1, -7.298, 10521.441, 409.962, 52849.438 24/11/20,17:02:34,13,09,1, 12.0,1,1, -7.298, 10521.429, 409.934, 52849.408 24/11/20,17:02:34,14,09,1, 12.0,1,1, -7.298, 10521.431, 409.938, 52849.391 24/11/20,17:02:34,15,09,1, 12.0,1,1, -7.298, 10521.437, 409.955, 52849.329 24/11/20,17:02:34,16,09,1, 12.0,1,1, -7.298, 10521.442, 409.973, 52849.307 24/11/20,17:02:34,17,09,1, 12.0,1,1, -7.298, 10521.438, 409.949, 52849.291 24/11/20,17:02:34,18,09,1, 12.0,1,1, -7.298, 10521.433, 409.951, 52849.362 24/11/20,17:02:34,19,09,1, 12.0,1,1, -7.298, 10521.440, 409.929, 52849.353 24/11/20,17:02:35,00,09,1, 11.9,1,1, -7.298, 10521.436, 409.929, 52849.353 24/11/20,17:02:35,01,09,1, 11.9,1,1, -7.298, 10521.419, 409.941, 52849.324 24/11/20,17:02:35,02,09,1, 11.9,1,1, -7.298, 10521.426, 409.943, 52849.325 24/11/20,17:02:35,03,09,1, 11.9,1,1, -7.298, 10521.401, 409.937, 52849.315 24/11/20,17:02:35,04,09,1, 11.9,1,1, -7.298, 10521.413, 409.944, 52849.388 24/11/20,17:02:35,05,09,1, 11.9,1,1, -7.298, 10521.415, 409.938, 52849.432 24/11/20,17:02:35,06,09,1, 11.9,1,1, -7.298, 10521.431, 409.938, 52849.358 24/11/20,17:02:35,07,09,1, 11.9,1,1, -7.298, 10521.443, 409.922, 52849.417 24/11/20,17:02:35,08,09,1, 11.9,1,1, -7.298, 10521.419, 409.918, 52849.355 24/11/20,17:02:35,09,09,1, 11.9,1,1, -7.298, 10521.424, 409.924, 52849.413 24/11/20,17:02:35,10,09,1, 11.9,1,1, -7.298, 10521.428, 409.913, 52849.345 24/11/20,17:02:35,11,09,1, 11.9,1,1, -7.298, 10521.406, 409.903, 52849.388 24/11/20,17:02:35,12,09,1, 11.9,1,1, -7.298, 10521.437, 409.945, 52849.453 24/11/20,17:02:35,13,09,1, 11.9,1,1, -7.298, 10521.420, 409.919, 52849.379 24/11/20,17:02:35,14,09,1, 11.9,1,1, -7.298, 10521.433, 409.926, 52849.361 24/11/20,17:02:35,15,09,1, 11.9,1,1, -7.298, 10521.421, 409.934, 52849.382 24/11/20,17:02:35,16,09,1, 11.9,1,1, -7.298, 10521.456, 409.903, 52849.316 24/11/20,17:02:35,17,09,1, 11.9,1,1, -7.298, 10521.429, 409.929, 52849.323 24/11/20,17:02:35,18,09,1, 11.9,1,1, -7.298, 10521.423, 409.942, 52849.375 24/11/20,17:02:35,19,09,1, 11.9,1,1, -7.298, 10521.426, 409.922, 52849.344 24/11/20,17:02:36,00,09,1, 11.8,1,1, -7.299, 10521.419, 409.922, 52849.344 24/11/20,17:02:36,01,09,1, 11.8,1,1, -7.299, 10521.409, 409.902, 52849.357 24/11/20,17:02:36,02,09,1, 11.8,1,1, -7.299, 10521.416, 409.929, 52849.386 24/11/20,17:02:36,03,09,1, 11.8,1,1, -7.299, 10521.424, 409.949, 52849.477 24/11/20,17:02:36,04,09,1, 11.8,1,1, -7.299, 10521.404, 409.918, 52849.351 24/11/20,17:02:36,05,09,1, 11.8,1,1, -7.299, 10521.422, 409.914, 52849.384 24/11/20,17:02:36,06,09,1, 11.8,1,1, -7.299, 10521.428, 409.943, 52849.350 24/11/20,17:02:36,07,09,1, 11.8,1,1, -7.299, 10521.418, 409.931, 52849.397 24/11/20,17:02:36,08,09,1, 11.8,1,1, -7.299, 10521.421, 409.922, 52849.282 24/11/20,17:02:36,09,09,1, 11.8,1,1, -7.299, 10521.440, 409.932, 52849.342 24/11/20,17:02:36,10,09,1, 11.8,1,1, -7.299, 10521.392, 409.920, 52849.383 24/11/20,17:02:36,11,09,1, 11.8,1,1, -7.299, 10521.406, 409.921, 52849.436 24/11/20,17:02:36,12,09,1, 11.8,1,1, -7.299, 10521.422, 409.916, 52849.322 24/11/20,17:02:36,13,09,1, 11.8,1,1, -7.299, 10521.406, 409.926, 52849.331 24/11/20,17:02:36,14,09,1, 11.8,1,1, -7.299, 10521.430, 409.916, 52849.345 24/11/20,17:02:36,15,09,1, 11.8,1,1, -7.299, 10521.418, 409.916, 52849.343 24/11/20,17:02:36,16,09,1, 11.8,1,1, -7.299, 10521.403, 409.907, 52849.344 24/11/20,17:02:36,17,09,1, 11.8,1,1, -7.299, 10521.404, 409.881, 52849.321 24/11/20,17:02:36,18,09,1, 11.8,1,1, -7.299, 10521.418, 409.905, 52849.401 24/11/20,17:02:36,19,09,1, 11.8,1,1, -7.299, 10521.393, 409.899, 52849.336 24/11/20,17:02:37,00,09,1, 12.0,1,1, -7.300, 10521.386, 409.899, 52849.336 24/11/20,17:02:37,01,09,1, 12.0,1,1, -7.300, 10521.423, 409.875, 52849.273 24/11/20,17:02:37,02,09,1, 12.0,1,1, -7.300, 10521.414, 409.896, 52849.412 24/11/20,17:02:37,03,09,1, 12.0,1,1, -7.300, 10521.433, 409.898, 52849.316 24/11/20,17:02:37,04,09,1, 12.0,1,1, -7.300, 10521.403, 409.872, 52849.397 24/11/20,17:02:37,05,09,1, 12.0,1,1, -7.300, 10521.399, 409.883, 52849.360 24/11/20,17:02:37,06,09,1, 12.0,1,1, -7.300, 10521.424, 409.905, 52849.307 24/11/20,17:02:37,07,09,1, 12.0,1,1, -7.300, 10521.381, 409.916, 52849.407 24/11/20,17:02:37,08,09,1, 12.0,1,1, -7.300, 10521.397, 409.888, 52849.337 24/11/20,17:02:37,09,09,1, 12.0,1,1, -7.300, 10521.393, 409.902, 52849.335 24/11/20,17:02:37,10,09,1, 12.0,1,1, -7.300, 10521.386, 409.906, 52849.337 24/11/20,17:02:37,11,09,1, 12.0,1,1, -7.300, 10521.390, 409.901, 52849.290 24/11/20,17:02:37,12,09,1, 12.0,1,1, -7.300, 10521.380, 409.915, 52849.317 24/11/20,17:02:37,13,09,1, 12.0,1,1, -7.300, 10521.394, 409.883, 52849.369 24/11/20,17:02:37,14,09,1, 12.0,1,1, -7.300, 10521.380, 409.896, 52849.368 24/11/20,17:02:37,15,09,1, 12.0,1,1, -7.300, 10521.429, 409.904, 52849.353 24/11/20,17:02:37,16,09,1, 12.0,1,1, -7.300, 10521.416, 409.908, 52849.336 24/11/20,17:02:37,17,09,1, 12.0,1,1, -7.300, 10521.390, 409.844, 52849.363 24/11/20,17:02:37,18,09,1, 12.0,1,1, -7.300, 10521.406, 409.864, 52849.282 24/11/20,17:02:37,19,09,1, 12.0,1,1, -7.300, 10521.420, 409.878, 52849.447 24/11/20,17:02:38,00,10,1, 11.9,1,1, -7.300, 10521.419, 409.878, 52849.447 24/11/20,17:02:38,01,10,1, 11.9,1,1, -7.300, 10521.389, 409.905, 52849.387 24/11/20,17:02:38,02,10,1, 11.9,1,1, -7.300, 10521.375, 409.862, 52849.386 24/11/20,17:02:38,03,10,1, 11.9,1,1, -7.300, 10521.366, 409.871, 52849.332 24/11/20,17:02:38,04,10,1, 11.9,1,1, -7.300, 10521.375, 409.855, 52849.336 24/11/20,17:02:38,05,10,1, 11.9,1,1, -7.300, 10521.360, 409.872, 52849.301 24/11/20,17:02:38,06,10,1, 11.9,1,1, -7.300, 10521.389, 409.896, 52849.385 24/11/20,17:02:38,07,10,1, 11.9,1,1, -7.300, 10521.373, 409.881, 52849.369 24/11/20,17:02:38,08,10,1, 11.9,1,1, -7.300, 10521.353, 409.879, 52849.393 24/11/20,17:02:38,09,10,1, 11.9,1,1, -7.300, 10521.358, 409.874, 52849.404 24/11/20,17:02:38,10,10,1, 11.9,1,1, -7.300, 10521.352, 409.873, 52849.448 24/11/20,17:02:38,11,10,1, 11.9,1,1, -7.300, 10521.381, 409.872, 52849.434 24/11/20,17:02:38,12,10,1, 11.9,1,1, -7.300, 10521.368, 409.877, 52849.348 24/11/20,17:02:38,13,10,1, 11.9,1,1, -7.300, 10521.353, 409.884, 52849.435 24/11/20,17:02:38,14,10,1, 11.9,1,1, -7.300, 10521.381, 409.876, 52849.371 24/11/20,17:02:38,15,10,1, 11.9,1,1, -7.300, 10521.384, 409.877, 52849.424 24/11/20,17:02:38,16,10,1, 11.9,1,1, -7.300, 10521.375, 409.901, 52849.424 24/11/20,17:02:38,17,10,1, 11.9,1,1, -7.300, 10521.376, 409.868, 52849.316 24/11/20,17:02:38,18,10,1, 11.9,1,1, -7.300, 10521.357, 409.860, 52849.309 24/11/20,17:02:38,19,10,1, 11.9,1,1, -7.300, 10521.365, 409.879, 52849.335 24/11/20,17:02:39,00,09,1, 11.9,1,1, -7.301, 10521.361, 409.879, 52849.335 24/11/20,17:02:39,01,09,1, 11.9,1,1, -7.301, 10521.374, 409.867, 52849.373 24/11/20,17:02:39,02,09,1, 11.9,1,1, -7.301, 10521.352, 409.883, 52849.393 24/11/20,17:02:39,03,09,1, 11.9,1,1, -7.301, 10521.354, 409.860, 52849.340 24/11/20,17:02:39,04,09,1, 11.9,1,1, -7.301, 10521.355, 409.860, 52849.338 24/11/20,17:02:39,05,09,1, 11.9,1,1, -7.301, 10521.361, 409.856, 52849.334 24/11/20,17:02:39,06,09,1, 11.9,1,1, -7.301, 10521.370, 409.838, 52849.356 24/11/20,17:02:39,07,09,1, 11.9,1,1, -7.301, 10521.348, 409.843, 52849.327 24/11/20,17:02:39,08,09,1, 11.9,1,1, -7.301, 10521.347, 409.865, 52849.356 24/11/20,17:02:39,09,09,1, 11.9,1,1, -7.301, 10521.353, 409.866, 52849.324 24/11/20,17:02:39,10,09,1, 11.9,1,1, -7.301, 10521.381, 409.851, 52849.215 24/11/20,17:02:39,11,09,1, 11.9,1,1, -7.301, 10521.335, 409.877, 52849.332 24/11/20,17:02:39,12,09,1, 11.9,1,1, -7.301, 10521.337, 409.860, 52849.403 24/11/20,17:02:39,13,09,1, 11.9,1,1, -7.301, 10521.351, 409.867, 52849.363 24/11/20,17:02:39,14,09,1, 11.9,1,1, -7.301, 10521.348, 409.856, 52849.352 24/11/20,17:02:39,15,09,1, 11.9,1,1, -7.301, 10521.357, 409.855, 52849.413 24/11/20,17:02:39,16,09,1, 11.9,1,1, -7.301, 10521.368, 409.869, 52849.324 24/11/20,17:02:39,17,09,1, 11.9,1,1, -7.301, 10521.355, 409.876, 52849.356 24/11/20,17:02:39,18,09,1, 11.9,1,1, -7.301, 10521.351, 409.875, 52849.362 24/11/20,17:02:39,19,09,1, 11.9,1,1, -7.301, 10521.372, 409.861, 52849.352 24/11/20,17:02:40,00,09,1, 11.9,1,1, -7.297, 10521.369, 409.861, 52849.352 24/11/20,17:02:40,01,09,1, 11.9,1,1, -7.297, 10521.341, 409.851, 52849.362 24/11/20,17:02:40,02,09,1, 11.9,1,1, -7.297, 10521.363, 409.852, 52849.323 24/11/20,17:02:40,03,09,1, 11.9,1,1, -7.297, 10521.372, 409.858, 52849.326 24/11/20,17:02:40,04,09,1, 11.9,1,1, -7.297, 10521.352, 409.848, 52849.368 24/11/20,17:02:40,05,09,1, 11.9,1,1, -7.297, 10521.380, 409.878, 52849.425 24/11/20,17:02:40,06,09,1, 11.9,1,1, -7.297, 10521.371, 409.846, 52849.366 24/11/20,17:02:40,07,09,1, 11.9,1,1, -7.297, 10521.343, 409.842, 52849.366 24/11/20,17:02:40,08,09,1, 11.9,1,1, -7.297, 10521.358, 409.850, 52849.307 24/11/20,17:02:40,09,09,1, 11.9,1,1, -7.297, 10521.381, 409.857, 52849.332 24/11/20,17:02:40,10,09,1, 11.9,1,1, -7.297, 10521.339, 409.877, 52849.350 24/11/20,17:02:40,11,09,1, 11.9,1,1, -7.297, 10521.354, 409.857, 52849.347 24/11/20,17:02:40,12,09,1, 11.9,1,1, -7.297, 10521.348, 409.869, 52849.324 24/11/20,17:02:40,13,09,1, 11.9,1,1, -7.297, 10521.350, 409.856, 52849.359 24/11/20,17:02:40,14,09,1, 11.9,1,1, -7.297, 10521.342, 409.884, 52849.377 24/11/20,17:02:40,15,09,1, 11.9,1,1, -7.297, 10521.353, 409.872, 52849.334 24/11/20,17:02:40,16,09,1, 11.9,1,1, -7.297, 10521.349, 409.865, 52849.335 24/11/20,17:02:40,17,09,1, 11.9,1,1, -7.297, 10521.340, 409.868, 52849.346 24/11/20,17:02:40,18,09,1, 11.9,1,1, -7.297, 10521.337, 409.836, 52849.336 24/11/20,17:02:40,19,09,1, 11.9,1,1, -7.297, 10521.375, 409.861, 52849.352 24/11/20,17:02:41,00,09,1, 11.9,1,1, -7.298, 10521.369, 409.861, 52849.352 24/11/20,17:02:41,01,09,1, 11.9,1,1, -7.298, 10521.359, 409.840, 52849.329 24/11/20,17:02:41,02,09,1, 11.9,1,1, -7.298, 10521.345, 409.840, 52849.352 24/11/20,17:02:41,03,09,1, 11.9,1,1, -7.298, 10521.354, 409.851, 52849.376 24/11/20,17:02:41,04,09,1, 11.9,1,1, -7.298, 10521.344, 409.833, 52849.337 24/11/20,17:02:41,05,09,1, 11.9,1,1, -7.298, 10521.324, 409.836, 52849.368 24/11/20,17:02:41,06,09,1, 11.9,1,1, -7.298, 10521.351, 409.858, 52849.407 24/11/20,17:02:41,07,09,1, 11.9,1,1, -7.298, 10521.345, 409.845, 52849.326 24/11/20,17:02:41,08,09,1, 11.9,1,1, -7.298, 10521.315, 409.849, 52849.411 24/11/20,17:02:41,09,09,1, 11.9,1,1, -7.298, 10521.339, 409.834, 52849.322 24/11/20,17:02:41,10,09,1, 11.9,1,1, -7.298, 10521.335, 409.814, 52849.307 24/11/20,17:02:41,11,09,1, 11.9,1,1, -7.298, 10521.346, 409.811, 52849.289 24/11/20,17:02:41,12,09,1, 11.9,1,1, -7.298, 10521.335, 409.829, 52849.381 24/11/20,17:02:41,13,09,1, 11.9,1,1, -7.298, 10521.361, 409.835, 52849.272 24/11/20,17:02:41,14,09,1, 11.9,1,1, -7.298, 10521.327, 409.816, 52849.313 24/11/20,17:02:41,15,09,1, 11.9,1,1, -7.298, 10521.346, 409.809, 52849.292 24/11/20,17:02:41,16,09,1, 11.9,1,1, -7.298, 10521.332, 409.823, 52849.359 24/11/20,17:02:41,17,09,1, 11.9,1,1, -7.298, 10521.334, 409.841, 52849.268 24/11/20,17:02:41,18,09,1, 11.9,1,1, -7.298, 10521.332, 409.827, 52849.264 24/11/20,17:02:41,19,09,1, 11.9,1,1, -7.298, 10521.323, 409.836, 52849.264 24/11/20,17:02:42,00,09,1, 12.0,1,1, -7.300, 10521.319, 409.836, 52849.264 24/11/20,17:02:42,01,09,1, 12.0,1,1, -7.300, 10521.327, 409.813, 52849.312 24/11/20,17:02:42,02,09,1, 12.0,1,1, -7.300, 10521.347, 409.827, 52849.352 24/11/20,17:02:42,03,09,1, 12.0,1,1, -7.300, 10521.341, 409.830, 52849.280 24/11/20,17:02:42,04,09,1, 12.0,1,1, -7.300, 10521.350, 409.832, 52849.348 24/11/20,17:02:42,05,09,1, 12.0,1,1, -7.300, 10521.354, 409.819, 52849.368 24/11/20,17:02:42,06,09,1, 12.0,1,1, -7.300, 10521.347, 409.791, 52849.337 24/11/20,17:02:42,07,09,1, 12.0,1,1, -7.300, 10521.307, 409.814, 52849.378 24/11/20,17:02:42,08,09,1, 12.0,1,1, -7.300, 10521.331, 409.821, 52849.310 24/11/20,17:02:42,09,09,1, 12.0,1,1, -7.300, 10521.323, 409.813, 52849.374 24/11/20,17:02:42,10,09,1, 12.0,1,1, -7.300, 10521.330, 409.785, 52849.299 24/11/20,17:02:42,11,09,1, 12.0,1,1, -7.300, 10521.339, 409.815, 52849.316 24/11/20,17:02:42,12,09,1, 12.0,1,1, -7.300, 10521.316, 409.846, 52849.401 24/11/20,17:02:42,13,09,1, 12.0,1,1, -7.300, 10521.328, 409.850, 52849.362 24/11/20,17:02:42,14,09,1, 12.0,1,1, -7.300, 10521.334, 409.812, 52849.328 24/11/20,17:02:42,15,09,1, 12.0,1,1, -7.300, 10521.337, 409.815, 52849.297 24/11/20,17:02:42,16,09,1, 12.0,1,1, -7.300, 10521.299, 409.812, 52849.298 24/11/20,17:02:42,17,09,1, 12.0,1,1, -7.300, 10521.332, 409.803, 52849.308 24/11/20,17:02:42,18,09,1, 12.0,1,1, -7.300, 10521.325, 409.812, 52849.277 24/11/20,17:02:42,19,09,1, 12.0,1,1, -7.300, 10521.320, 409.817, 52849.406 24/11/20,17:02:43,00,09,1, 11.9,1,1, -7.299, 10521.319, 409.817, 52849.406 24/11/20,17:02:43,01,09,1, 11.9,1,1, -7.299, 10521.310, 409.806, 52849.355 24/11/20,17:02:43,02,09,1, 11.9,1,1, -7.299, 10521.318, 409.794, 52849.312 24/11/20,17:02:43,03,09,1, 11.9,1,1, -7.299, 10521.316, 409.798, 52849.340 24/11/20,17:02:43,04,09,1, 11.9,1,1, -7.299, 10521.324, 409.788, 52849.340 24/11/20,17:02:43,05,09,1, 11.9,1,1, -7.299, 10521.327, 409.791, 52849.287 24/11/20,17:02:43,06,09,1, 11.9,1,1, -7.299, 10521.352, 409.787, 52849.359 24/11/20,17:02:43,07,09,1, 11.9,1,1, -7.299, 10521.337, 409.775, 52849.352 24/11/20,17:02:43,08,09,1, 11.9,1,1, -7.299, 10521.310, 409.792, 52849.373 24/11/20,17:02:43,09,09,1, 11.9,1,1, -7.299, 10521.344, 409.809, 52849.291 24/11/20,17:02:43,10,09,1, 11.9,1,1, -7.299, 10521.340, 409.804, 52849.353 24/11/20,17:02:43,11,09,1, 11.9,1,1, -7.299, 10521.321, 409.793, 52849.304 24/11/20,17:02:43,12,09,1, 11.9,1,1, -7.299, 10521.336, 409.776, 52849.346 24/11/20,17:02:43,13,09,1, 11.9,1,1, -7.299, 10521.333, 409.790, 52849.316 24/11/20,17:02:43,14,09,1, 11.9,1,1, -7.299, 10521.322, 409.802, 52849.319 24/11/20,17:02:43,15,09,1, 11.9,1,1, -7.299, 10521.333, 409.797, 52849.397 24/11/20,17:02:43,16,09,1, 11.9,1,1, -7.299, 10521.330, 409.796, 52849.378 24/11/20,17:02:43,17,09,1, 11.9,1,1, -7.299, 10521.310, 409.791, 52849.342 24/11/20,17:02:43,18,09,1, 11.9,1,1, -7.299, 10521.315, 409.794, 52849.317 24/11/20,17:02:43,19,09,1, 11.9,1,1, -7.299, 10521.306, 409.798, 52849.376 24/11/20,17:02:44,00,10,1, 11.9,1,1, -7.300, 10521.302, 409.798, 52849.376 24/11/20,17:02:44,01,10,1, 11.9,1,1, -7.300, 10521.336, 409.786, 52849.313 24/11/20,17:02:44,02,10,1, 11.9,1,1, -7.300, 10521.308, 409.788, 52849.353 24/11/20,17:02:44,03,10,1, 11.9,1,1, -7.300, 10521.321, 409.797, 52849.318 24/11/20,17:02:44,04,10,1, 11.9,1,1, -7.300, 10521.326, 409.785, 52849.360 24/11/20,17:02:44,05,10,1, 11.9,1,1, -7.300, 10521.311, 409.793, 52849.309 24/11/20,17:02:44,06,10,1, 11.9,1,1, -7.300, 10521.326, 409.790, 52849.349 24/11/20,17:02:44,07,10,1, 11.9,1,1, -7.300, 10521.330, 409.775, 52849.281 24/11/20,17:02:44,08,10,1, 11.9,1,1, -7.300, 10521.328, 409.794, 52849.293 24/11/20,17:02:44,09,10,1, 11.9,1,1, -7.300, 10521.315, 409.773, 52849.355 24/11/20,17:02:44,10,10,1, 11.9,1,1, -7.300, 10521.314, 409.784, 52849.291 24/11/20,17:02:44,11,10,1, 11.9,1,1, -7.300, 10521.345, 409.785, 52849.283 24/11/20,17:02:44,12,10,1, 11.9,1,1, -7.300, 10521.333, 409.785, 52849.310 24/11/20,17:02:44,13,10,1, 11.9,1,1, -7.300, 10521.300, 409.783, 52849.319 24/11/20,17:02:44,14,10,1, 11.9,1,1, -7.300, 10521.314, 409.786, 52849.317 24/11/20,17:02:44,15,10,1, 11.9,1,1, -7.300, 10521.325, 409.770, 52849.341 24/11/20,17:02:44,16,10,1, 11.9,1,1, -7.300, 10521.329, 409.799, 52849.261 24/11/20,17:02:44,17,10,1, 11.9,1,1, -7.300, 10521.327, 409.750, 52849.318 24/11/20,17:02:44,18,10,1, 11.9,1,1, -7.300, 10521.323, 409.786, 52849.335 24/11/20,17:02:44,19,10,1, 11.9,1,1, -7.300, 10521.312, 409.767, 52849.309 24/11/20,17:02:45,00,10,1, 11.9,1,1, -7.301, 10521.311, 409.767, 52849.309 24/11/20,17:02:45,01,10,1, 11.9,1,1, -7.301, 10521.340, 409.779, 52849.308 24/11/20,17:02:45,02,10,1, 11.9,1,1, -7.301, 10521.328, 409.778, 52849.269 24/11/20,17:02:45,03,10,1, 11.9,1,1, -7.301, 10521.331, 409.781, 52849.346 24/11/20,17:02:45,04,10,1, 11.9,1,1, -7.301, 10521.347, 409.805, 52849.367 24/11/20,17:02:45,05,10,1, 11.9,1,1, -7.301, 10521.324, 409.783, 52849.339 24/11/20,17:02:45,06,10,1, 11.9,1,1, -7.301, 10521.322, 409.796, 52849.294 24/11/20,17:02:45,07,10,1, 11.9,1,1, -7.301, 10521.332, 409.799, 52849.351 24/11/20,17:02:45,08,10,1, 11.9,1,1, -7.301, 10521.328, 409.800, 52849.361 24/11/20,17:02:45,09,10,1, 11.9,1,1, -7.301, 10521.331, 409.790, 52849.292 24/11/20,17:02:45,10,10,1, 11.9,1,1, -7.301, 10521.343, 409.786, 52849.331 24/11/20,17:02:45,11,10,1, 11.9,1,1, -7.301, 10521.321, 409.784, 52849.362 24/11/20,17:02:45,12,10,1, 11.9,1,1, -7.301, 10521.344, 409.789, 52849.361 24/11/20,17:02:45,13,10,1, 11.9,1,1, -7.301, 10521.351, 409.788, 52849.337 24/11/20,17:02:45,14,10,1, 11.9,1,1, -7.301, 10521.347, 409.762, 52849.350 24/11/20,17:02:45,15,10,1, 11.9,1,1, -7.301, 10521.353, 409.786, 52849.304 24/11/20,17:02:45,16,10,1, 11.9,1,1, -7.301, 10521.373, 409.786, 52849.290 24/11/20,17:02:45,17,10,1, 11.9,1,1, -7.301, 10521.325, 409.794, 52849.386 24/11/20,17:02:45,18,10,1, 11.9,1,1, -7.301, 10521.342, 409.788, 52849.300 24/11/20,17:02:45,19,10,1, 11.9,1,1, -7.301, 10521.341, 409.772, 52849.315 24/11/20,17:02:46,00,10,1, 11.9,1,1, -7.299, 10521.336, 409.772, 52849.315 24/11/20,17:02:46,01,10,1, 11.9,1,1, -7.299, 10521.322, 409.795, 52849.324 24/11/20,17:02:46,02,10,1, 11.9,1,1, -7.299, 10521.325, 409.800, 52849.331 24/11/20,17:02:46,03,10,1, 11.9,1,1, -7.299, 10521.324, 409.767, 52849.328 24/11/20,17:02:46,04,10,1, 11.9,1,1, -7.299, 10521.317, 409.792, 52849.339 24/11/20,17:02:46,05,10,1, 11.9,1,1, -7.299, 10521.328, 409.786, 52849.307 24/11/20,17:02:46,06,10,1, 11.9,1,1, -7.299, 10521.339, 409.795, 52849.314 24/11/20,17:02:46,07,10,1, 11.9,1,1, -7.299, 10521.300, 409.775, 52849.304 24/11/20,17:02:46,08,10,1, 11.9,1,1, -7.299, 10521.353, 409.800, 52849.352 24/11/20,17:02:46,09,10,1, 11.9,1,1, -7.299, 10521.332, 409.755, 52849.309 24/11/20,17:02:46,10,10,1, 11.9,1,1, -7.299, 10521.329, 409.780, 52849.322 24/11/20,17:02:46,11,10,1, 11.9,1,1, -7.299, 10521.343, 409.788, 52849.319 24/11/20,17:02:46,12,10,1, 11.9,1,1, -7.299, 10521.317, 409.794, 52849.244 24/11/20,17:02:46,13,10,1, 11.9,1,1, -7.299, 10521.338, 409.785, 52849.296 24/11/20,17:02:46,14,10,1, 11.9,1,1, -7.299, 10521.341, 409.802, 52849.336 24/11/20,17:02:46,15,10,1, 11.9,1,1, -7.299, 10521.342, 409.797, 52849.263 24/11/20,17:02:46,16,10,1, 11.9,1,1, -7.299, 10521.341, 409.811, 52849.290 24/11/20,17:02:46,17,10,1, 11.9,1,1, -7.299, 10521.333, 409.799, 52849.349 24/11/20,17:02:46,18,10,1, 11.9,1,1, -7.299, 10521.332, 409.803, 52849.301 24/11/20,17:02:46,19,10,1, 11.9,1,1, -7.299, 10521.338, 409.792, 52849.242 24/11/20,17:02:47,00,10,1, 11.9,1,1, -7.299, 10521.336, 409.792, 52849.242 24/11/20,17:02:47,01,10,1, 11.9,1,1, -7.299, 10521.336, 409.782, 52849.325 24/11/20,17:02:47,02,10,1, 11.9,1,1, -7.299, 10521.334, 409.807, 52849.273 24/11/20,17:02:47,03,10,1, 11.9,1,1, -7.299, 10521.358, 409.796, 52849.339 24/11/20,17:02:47,04,10,1, 11.9,1,1, -7.299, 10521.356, 409.808, 52849.320 24/11/20,17:02:47,05,10,1, 11.9,1,1, -7.299, 10521.334, 409.793, 52849.394 24/11/20,17:02:47,06,10,1, 11.9,1,1, -7.299, 10521.351, 409.785, 52849.368 24/11/20,17:02:47,07,10,1, 11.9,1,1, -7.299, 10521.320, 409.794, 52849.311 24/11/20,17:02:47,08,10,1, 11.9,1,1, -7.299, 10521.367, 409.782, 52849.335 24/11/20,17:02:47,09,10,1, 11.9,1,1, -7.299, 10521.340, 409.777, 52849.299 24/11/20,17:02:47,10,10,1, 11.9,1,1, -7.299, 10521.355, 409.765, 52849.287 24/11/20,17:02:47,11,10,1, 11.9,1,1, -7.299, 10521.314, 409.776, 52849.351 24/11/20,17:02:47,12,10,1, 11.9,1,1, -7.299, 10521.331, 409.793, 52849.336 24/11/20,17:02:47,13,10,1, 11.9,1,1, -7.299, 10521.355, 409.762, 52849.317 24/11/20,17:02:47,14,10,1, 11.9,1,1, -7.299, 10521.316, 409.765, 52849.281 24/11/20,17:02:47,15,10,1, 11.9,1,1, -7.299, 10521.342, 409.802, 52849.283 24/11/20,17:02:47,16,10,1, 11.9,1,1, -7.299, 10521.343, 409.762, 52849.305 24/11/20,17:02:47,17,10,1, 11.9,1,1, -7.299, 10521.341, 409.781, 52849.286 24/11/20,17:02:47,18,10,1, 11.9,1,1, -7.299, 10521.333, 409.806, 52849.269 24/11/20,17:02:47,19,10,1, 11.9,1,1, -7.299, 10521.354, 409.775, 52849.256 24/11/20,17:02:48,00,10,1, 11.9,1,1, -7.300, 10521.352, 409.775, 52849.256 24/11/20,17:02:48,01,10,1, 11.9,1,1, -7.300, 10521.360, 409.776, 52849.273 24/11/20,17:02:48,02,10,1, 11.9,1,1, -7.300, 10521.365, 409.766, 52849.300 24/11/20,17:02:48,03,10,1, 11.9,1,1, -7.300, 10521.339, 409.768, 52849.307 24/11/20,17:02:48,04,10,1, 11.9,1,1, -7.300, 10521.353, 409.753, 52849.372 24/11/20,17:02:48,05,10,1, 11.9,1,1, -7.300, 10521.358, 409.763, 52849.278 24/11/20,17:02:48,06,10,1, 11.9,1,1, -7.300, 10521.356, 409.770, 52849.251 24/11/20,17:02:48,07,10,1, 11.9,1,1, -7.300, 10521.347, 409.778, 52849.304 24/11/20,17:02:48,08,10,1, 11.9,1,1, -7.300, 10521.352, 409.775, 52849.325 24/11/20,17:02:48,09,10,1, 11.9,1,1, -7.300, 10521.318, 409.752, 52849.273 24/11/20,17:02:48,10,10,1, 11.9,1,1, -7.300, 10521.338, 409.801, 52849.331 24/11/20,17:02:48,11,10,1, 11.9,1,1, -7.300, 10521.336, 409.792, 52849.284 24/11/20,17:02:48,12,10,1, 11.9,1,1, -7.300, 10521.348, 409.771, 52849.269 24/11/20,17:02:48,13,10,1, 11.9,1,1, -7.300, 10521.345, 409.772, 52849.302 24/11/20,17:02:48,14,10,1, 11.9,1,1, -7.300, 10521.341, 409.779, 52849.228 24/11/20,17:02:48,15,10,1, 11.9,1,1, -7.300, 10521.352, 409.782, 52849.252 24/11/20,17:02:48,16,10,1, 11.9,1,1, -7.300, 10521.333, 409.772, 52849.311 24/11/20,17:02:48,17,10,1, 11.9,1,1, -7.300, 10521.348, 409.776, 52849.299 24/11/20,17:02:48,18,10,1, 11.9,1,1, -7.300, 10521.351, 409.786, 52849.228 24/11/20,17:02:48,19,10,1, 11.9,1,1, -7.300, 10521.323, 409.776, 52849.309 24/11/20,17:02:49,00,10,1, 11.9,1,1, -7.297, 10521.319, 409.776, 52849.309 24/11/20,17:02:49,01,10,1, 11.9,1,1, -7.297, 10521.357, 409.798, 52849.311 24/11/20,17:02:49,02,10,1, 11.9,1,1, -7.297, 10521.340, 409.775, 52849.273 24/11/20,17:02:49,03,10,1, 11.9,1,1, -7.297, 10521.333, 409.794, 52849.228 24/11/20,17:02:49,04,10,1, 11.9,1,1, -7.297, 10521.364, 409.771, 52849.296 24/11/20,17:02:49,05,10,1, 11.9,1,1, -7.297, 10521.359, 409.766, 52849.305 24/11/20,17:02:49,06,10,1, 11.9,1,1, -7.297, 10521.350, 409.790, 52849.324 24/11/20,17:02:49,07,10,1, 11.9,1,1, -7.297, 10521.338, 409.786, 52849.274 24/11/20,17:02:49,08,10,1, 11.9,1,1, -7.297, 10521.331, 409.783, 52849.239 24/11/20,17:02:49,09,10,1, 11.9,1,1, -7.297, 10521.354, 409.792, 52849.276 24/11/20,17:02:49,10,10,1, 11.9,1,1, -7.297, 10521.343, 409.780, 52849.322 24/11/20,17:02:49,11,10,1, 11.9,1,1, -7.297, 10521.331, 409.786, 52849.313 24/11/20,17:02:49,12,10,1, 11.9,1,1, -7.297, 10521.373, 409.808, 52849.330 24/11/20,17:02:49,13,10,1, 11.9,1,1, -7.297, 10521.358, 409.783, 52849.292 24/11/20,17:02:49,14,10,1, 11.9,1,1, -7.297, 10521.334, 409.770, 52849.341 24/11/20,17:02:49,15,10,1, 11.9,1,1, -7.297, 10521.367, 409.790, 52849.380 24/11/20,17:02:49,16,10,1, 11.9,1,1, -7.297, 10521.347, 409.804, 52849.303 24/11/20,17:02:49,17,10,1, 11.9,1,1, -7.297, 10521.346, 409.780, 52849.290 24/11/20,17:02:49,18,10,1, 11.9,1,1, -7.297, 10521.349, 409.802, 52849.297 24/11/20,17:02:49,19,10,1, 11.9,1,1, -7.297, 10521.350, 409.794, 52849.390 24/11/20,17:02:50,00,10,1, 11.9,1,1, -7.297, 10521.344, 409.794, 52849.390 24/11/20,17:02:50,01,10,1, 11.9,1,1, -7.297, 10521.360, 409.799, 52849.234 24/11/20,17:02:50,02,10,1, 11.9,1,1, -7.297, 10521.355, 409.812, 52849.337 24/11/20,17:02:50,03,10,1, 11.9,1,1, -7.297, 10521.357, 409.794, 52849.305 24/11/20,17:02:50,04,10,1, 11.9,1,1, -7.297, 10521.344, 409.770, 52849.265 24/11/20,17:02:50,05,10,1, 11.9,1,1, -7.297, 10521.344, 409.806, 52849.266 24/11/20,17:02:50,06,10,1, 11.9,1,1, -7.297, 10521.348, 409.782, 52849.338 24/11/20,17:02:50,07,10,1, 11.9,1,1, -7.297, 10521.351, 409.804, 52849.302 24/11/20,17:02:50,08,10,1, 11.9,1,1, -7.297, 10521.352, 409.800, 52849.348 24/11/20,17:02:50,09,10,1, 11.9,1,1, -7.297, 10521.361, 409.781, 52849.346 24/11/20,17:02:50,10,10,1, 11.9,1,1, -7.297, 10521.341, 409.791, 52849.267 24/11/20,17:02:50,11,10,1, 11.9,1,1, -7.297, 10521.355, 409.795, 52849.343 24/11/20,17:02:50,12,10,1, 11.9,1,1, -7.297, 10521.341, 409.786, 52849.333 24/11/20,17:02:50,13,10,1, 11.9,1,1, -7.297, 10521.329, 409.796, 52849.355 24/11/20,17:02:50,14,10,1, 11.9,1,1, -7.297, 10521.342, 409.795, 52849.296 24/11/20,17:02:50,15,10,1, 11.9,1,1, -7.297, 10521.333, 409.780, 52849.371 24/11/20,17:02:50,16,10,1, 11.9,1,1, -7.297, 10521.326, 409.785, 52849.297 24/11/20,17:02:50,17,10,1, 11.9,1,1, -7.297, 10521.354, 409.783, 52849.382 24/11/20,17:02:50,18,10,1, 11.9,1,1, -7.297, 10521.318, 409.806, 52849.292 24/11/20,17:02:50,19,10,1, 11.9,1,1, -7.297, 10521.330, 409.790, 52849.294 24/11/20,17:02:51,00,10,1, 11.9,1,1, -7.299, 10521.327, 409.790, 52849.294 24/11/20,17:02:51,01,10,1, 11.9,1,1, -7.299, 10521.349, 409.788, 52849.386 24/11/20,17:02:51,02,10,1, 11.9,1,1, -7.299, 10521.327, 409.807, 52849.390 24/11/20,17:02:51,03,10,1, 11.9,1,1, -7.299, 10521.346, 409.808, 52849.360 24/11/20,17:02:51,04,10,1, 11.9,1,1, -7.299, 10521.348, 409.778, 52849.348 24/11/20,17:02:51,05,10,1, 11.9,1,1, -7.299, 10521.344, 409.787, 52849.298 24/11/20,17:02:51,06,10,1, 11.9,1,1, -7.299, 10521.349, 409.774, 52849.355 24/11/20,17:02:51,07,10,1, 11.9,1,1, -7.299, 10521.359, 409.779, 52849.337 24/11/20,17:02:51,08,10,1, 11.9,1,1, -7.299, 10521.345, 409.809, 52849.320 24/11/20,17:02:51,09,10,1, 11.9,1,1, -7.299, 10521.345, 409.762, 52849.225 24/11/20,17:02:51,10,10,1, 11.9,1,1, -7.299, 10521.355, 409.788, 52849.307 24/11/20,17:02:51,11,10,1, 11.9,1,1, -7.299, 10521.353, 409.766, 52849.338 24/11/20,17:02:51,12,10,1, 11.9,1,1, -7.299, 10521.340, 409.782, 52849.286 24/11/20,17:02:51,13,10,1, 11.9,1,1, -7.299, 10521.350, 409.787, 52849.303 24/11/20,17:02:51,14,10,1, 11.9,1,1, -7.299, 10521.353, 409.775, 52849.358 24/11/20,17:02:51,15,10,1, 11.9,1,1, -7.299, 10521.369, 409.791, 52849.243 24/11/20,17:02:51,16,10,1, 11.9,1,1, -7.299, 10521.364, 409.779, 52849.292 24/11/20,17:02:51,17,10,1, 11.9,1,1, -7.299, 10521.349, 409.784, 52849.307 24/11/20,17:02:51,18,10,1, 11.9,1,1, -7.299, 10521.350, 409.763, 52849.266 24/11/20,17:02:51,19,10,1, 11.9,1,1, -7.299, 10521.351, 409.800, 52849.313 24/11/20,17:02:52,00,09,1, 11.9,1,1, -7.303, 10521.344, 409.800, 52849.313 24/11/20,17:02:52,01,09,1, 11.9,1,1, -7.303, 10521.360, 409.800, 52849.306 24/11/20,17:02:52,02,09,1, 11.9,1,1, -7.303, 10521.379, 409.814, 52849.268 24/11/20,17:02:52,03,09,1, 11.9,1,1, -7.303, 10521.350, 409.781, 52849.325 24/11/20,17:02:52,04,09,1, 11.9,1,1, -7.303, 10521.368, 409.815, 52849.246 24/11/20,17:02:52,05,09,1, 11.9,1,1, -7.303, 10521.351, 409.817, 52849.319 24/11/20,17:02:52,06,09,1, 11.9,1,1, -7.303, 10521.365, 409.796, 52849.358 24/11/20,17:02:52,07,09,1, 11.9,1,1, -7.303, 10521.356, 409.801, 52849.326 24/11/20,17:02:52,08,09,1, 11.9,1,1, -7.303, 10521.346, 409.780, 52849.315 24/11/20,17:02:52,09,09,1, 11.9,1,1, -7.303, 10521.294, 409.816, 52849.281 24/11/20,17:02:52,10,09,1, 11.9,1,1, -7.303, 10521.343, 409.797, 52849.339 24/11/20,17:02:52,11,09,1, 11.9,1,1, -7.303, 10521.332, 409.769, 52849.247 24/11/20,17:02:52,12,09,1, 11.9,1,1, -7.303, 10521.355, 409.780, 52849.278 24/11/20,17:02:52,13,09,1, 11.9,1,1, -7.303, 10521.349, 409.803, 52849.295 24/11/20,17:02:52,14,09,1, 11.9,1,1, -7.303, 10521.363, 409.804, 52849.301 24/11/20,17:02:52,15,09,1, 11.9,1,1, -7.303, 10521.348, 409.814, 52849.310 24/11/20,17:02:52,16,09,1, 11.9,1,1, -7.303, 10521.321, 409.779, 52849.251 24/11/20,17:02:52,17,09,1, 11.9,1,1, -7.303, 10521.353, 409.812, 52849.233 24/11/20,17:02:52,18,09,1, 11.9,1,1, -7.303, 10521.345, 409.818, 52849.366 24/11/20,17:02:52,19,09,1, 11.9,1,1, -7.303, 10521.336, 409.805, 52849.323 24/11/20,17:02:53,00,09,1, 11.9,1,1, -7.296, 10521.336, 409.805, 52849.323 24/11/20,17:02:53,01,09,1, 11.9,1,1, -7.296, 10521.358, 409.807, 52849.309 24/11/20,17:02:53,02,09,1, 11.9,1,1, -7.296, 10521.342, 409.799, 52849.390 24/11/20,17:02:53,03,09,1, 11.9,1,1, -7.296, 10521.352, 409.801, 52849.315 24/11/20,17:02:53,04,09,1, 11.9,1,1, -7.296, 10521.331, 409.814, 52849.357 24/11/20,17:02:53,05,09,1, 11.9,1,1, -7.296, 10521.358, 409.821, 52849.274 24/11/20,17:02:53,06,09,1, 11.9,1,1, -7.296, 10521.368, 409.809, 52849.293 24/11/20,17:02:53,07,09,1, 11.9,1,1, -7.296, 10521.368, 409.812, 52849.315 24/11/20,17:02:53,08,09,1, 11.9,1,1, -7.296, 10521.353, 409.816, 52849.304 24/11/20,17:02:53,09,09,1, 11.9,1,1, -7.296, 10521.361, 409.821, 52849.319 24/11/20,17:02:53,10,09,1, 11.9,1,1, -7.296, 10521.371, 409.809, 52849.359 24/11/20,17:02:53,11,09,1, 11.9,1,1, -7.296, 10521.370, 409.811, 52849.288 24/11/20,17:02:53,12,09,1, 11.9,1,1, -7.296, 10521.373, 409.822, 52849.282 24/11/20,17:02:53,13,09,1, 11.9,1,1, -7.296, 10521.361, 409.810, 52849.340 24/11/20,17:02:53,14,09,1, 11.9,1,1, -7.296, 10521.351, 409.798, 52849.307 24/11/20,17:02:53,15,09,1, 11.9,1,1, -7.296, 10521.390, 409.799, 52849.325 24/11/20,17:02:53,16,09,1, 11.9,1,1, -7.296, 10521.352, 409.812, 52849.298 24/11/20,17:02:53,17,09,1, 11.9,1,1, -7.296, 10521.370, 409.809, 52849.276 24/11/20,17:02:53,18,09,1, 11.9,1,1, -7.296, 10521.379, 409.797, 52849.247 24/11/20,17:02:53,19,09,1, 11.9,1,1, -7.296, 10521.360, 409.807, 52849.306 24/11/20,17:02:54,00,09,1, 11.9,1,1, -7.301, 10521.352, 409.807, 52849.306 24/11/20,17:02:54,01,09,1, 11.9,1,1, -7.301, 10521.351, 409.810, 52849.239 24/11/20,17:02:54,02,09,1, 11.9,1,1, -7.301, 10521.389, 409.822, 52849.336 24/11/20,17:02:54,03,09,1, 11.9,1,1, -7.301, 10521.351, 409.821, 52849.302 24/11/20,17:02:54,04,09,1, 11.9,1,1, -7.301, 10521.371, 409.825, 52849.342 24/11/20,17:02:54,05,09,1, 11.9,1,1, -7.301, 10521.357, 409.825, 52849.339 24/11/20,17:02:54,06,09,1, 11.9,1,1, -7.301, 10521.377, 409.839, 52849.362 24/11/20,17:02:54,07,09,1, 11.9,1,1, -7.301, 10521.358, 409.820, 52849.261 24/11/20,17:02:54,08,09,1, 11.9,1,1, -7.301, 10521.356, 409.830, 52849.295 24/11/20,17:02:54,09,09,1, 11.9,1,1, -7.301, 10521.353, 409.840, 52849.221 24/11/20,17:02:54,10,09,1, 11.9,1,1, -7.301, 10521.363, 409.799, 52849.260 24/11/20,17:02:54,11,09,1, 11.9,1,1, -7.301, 10521.378, 409.798, 52849.207 24/11/20,17:02:54,12,09,1, 11.9,1,1, -7.301, 10521.382, 409.814, 52849.331 24/11/20,17:02:54,13,09,1, 11.9,1,1, -7.301, 10521.374, 409.822, 52849.323 24/11/20,17:02:54,14,09,1, 11.9,1,1, -7.301, 10521.387, 409.838, 52849.344 24/11/20,17:02:54,15,09,1, 11.9,1,1, -7.301, 10521.388, 409.834, 52849.304 24/11/20,17:02:54,16,09,1, 11.9,1,1, -7.301, 10521.386, 409.815, 52849.260 24/11/20,17:02:54,17,09,1, 11.9,1,1, -7.301, 10521.366, 409.800, 52849.275 24/11/20,17:02:54,18,09,1, 11.9,1,1, -7.301, 10521.380, 409.814, 52849.265 24/11/20,17:02:54,19,09,1, 11.9,1,1, -7.301, 10521.365, 409.811, 52849.279 24/11/20,17:02:55,00,09,1, 11.9,1,1, -7.300, 10521.361, 409.811, 52849.279 24/11/20,17:02:55,01,09,1, 11.9,1,1, -7.300, 10521.356, 409.841, 52849.232 24/11/20,17:02:55,02,09,1, 11.9,1,1, -7.300, 10521.371, 409.811, 52849.302 24/11/20,17:02:55,03,09,1, 11.9,1,1, -7.300, 10521.382, 409.795, 52849.303 24/11/20,17:02:55,04,09,1, 11.9,1,1, -7.300, 10521.378, 409.823, 52849.320 24/11/20,17:02:55,05,09,1, 11.9,1,1, -7.300, 10521.349, 409.820, 52849.372 24/11/20,17:02:55,06,09,1, 11.9,1,1, -7.300, 10521.386, 409.827, 52849.419 24/11/20,17:02:55,07,09,1, 11.9,1,1, -7.300, 10521.348, 409.840, 52849.340 24/11/20,17:02:55,08,09,1, 11.9,1,1, -7.300, 10521.346, 409.821, 52849.374 24/11/20,17:02:55,09,09,1, 11.9,1,1, -7.300, 10521.388, 409.818, 52849.287 24/11/20,17:02:55,10,09,1, 11.9,1,1, -7.300, 10521.375, 409.824, 52849.252 24/11/20,17:02:55,11,09,1, 11.9,1,1, -7.300, 10521.359, 409.806, 52849.310 24/11/20,17:02:55,12,09,1, 11.9,1,1, -7.300, 10521.378, 409.839, 52849.307 24/11/20,17:02:55,13,09,1, 11.9,1,1, -7.300, 10521.395, 409.814, 52849.264 24/11/20,17:02:55,14,09,1, 11.9,1,1, -7.300, 10521.367, 409.802, 52849.294 24/11/20,17:02:55,15,09,1, 11.9,1,1, -7.300, 10521.361, 409.825, 52849.335 24/11/20,17:02:55,16,09,1, 11.9,1,1, -7.300, 10521.361, 409.830, 52849.292 24/11/20,17:02:55,17,09,1, 11.9,1,1, -7.300, 10521.383, 409.825, 52849.252 24/11/20,17:02:55,18,09,1, 11.9,1,1, -7.300, 10521.367, 409.822, 52849.247 24/11/20,17:02:55,19,09,1, 11.9,1,1, -7.300, 10521.387, 409.835, 52849.296 24/11/20,17:02:56,00,09,1, 11.9,1,1, -7.300, 10521.386, 409.835, 52849.296 24/11/20,17:02:56,01,09,1, 11.9,1,1, -7.300, 10521.374, 409.840, 52849.272 24/11/20,17:02:56,02,09,1, 11.9,1,1, -7.300, 10521.367, 409.830, 52849.305 24/11/20,17:02:56,03,09,1, 11.9,1,1, -7.300, 10521.374, 409.828, 52849.276 24/11/20,17:02:56,04,09,1, 11.9,1,1, -7.300, 10521.359, 409.825, 52849.312 24/11/20,17:02:56,05,09,1, 11.9,1,1, -7.300, 10521.377, 409.827, 52849.320 24/11/20,17:02:56,06,09,1, 11.9,1,1, -7.300, 10521.376, 409.830, 52849.316 24/11/20,17:02:56,07,09,1, 11.9,1,1, -7.300, 10521.364, 409.811, 52849.286 24/11/20,17:02:56,08,09,1, 11.9,1,1, -7.300, 10521.366, 409.841, 52849.280 24/11/20,17:02:56,09,09,1, 11.9,1,1, -7.300, 10521.388, 409.849, 52849.322 24/11/20,17:02:56,10,09,1, 11.9,1,1, -7.300, 10521.378, 409.820, 52849.323 24/11/20,17:02:56,11,09,1, 11.9,1,1, -7.300, 10521.384, 409.817, 52849.351 24/11/20,17:02:56,12,09,1, 11.9,1,1, -7.300, 10521.380, 409.839, 52849.340 24/11/20,17:02:56,13,09,1, 11.9,1,1, -7.300, 10521.356, 409.845, 52849.302 24/11/20,17:02:56,14,09,1, 11.9,1,1, -7.300, 10521.402, 409.825, 52849.334 24/11/20,17:02:56,15,09,1, 11.9,1,1, -7.300, 10521.389, 409.816, 52849.289 24/11/20,17:02:56,16,09,1, 11.9,1,1, -7.300, 10521.383, 409.852, 52849.288 24/11/20,17:02:56,17,09,1, 11.9,1,1, -7.300, 10521.398, 409.817, 52849.351 24/11/20,17:02:56,18,09,1, 11.9,1,1, -7.300, 10521.350, 409.834, 52849.349 24/11/20,17:02:56,19,09,1, 11.9,1,1, -7.300, 10521.374, 409.817, 52849.330 24/11/20,17:02:57,00,10,1, 11.9,1,1, -7.301, 10521.369, 409.817, 52849.330 24/11/20,17:02:57,01,10,1, 11.9,1,1, -7.301, 10521.385, 409.814, 52849.300 24/11/20,17:02:57,02,10,1, 11.9,1,1, -7.301, 10521.380, 409.884, 52849.517 24/11/20,17:02:57,03,10,1, 11.9,1,1, -7.301, 10521.391, 409.870, 52849.553 24/11/20,17:02:57,04,10,1, 11.9,1,1, -7.301, 10521.379, 409.891, 52849.487 24/11/20,17:02:57,05,10,1, 11.9,1,1, -7.301, 10521.376, 409.879, 52849.587 24/11/20,17:02:57,06,10,1, 11.9,1,1, -7.301, 10521.373, 409.885, 52849.442 24/11/20,17:02:57,07,10,1, 11.9,1,1, -7.301, 10521.386, 409.902, 52849.480 24/11/20,17:02:57,08,10,1, 11.9,1,1, -7.301, 10521.381, 409.896, 52849.508 24/11/20,17:02:57,09,10,1, 11.9,1,1, -7.301, 10521.389, 409.878, 52849.449 24/11/20,17:02:57,10,10,1, 11.9,1,1, -7.301, 10521.395, 409.875, 52849.472 24/11/20,17:02:57,11,10,1, 11.9,1,1, -7.301, 10521.421, 409.889, 52849.533 24/11/20,17:02:57,12,10,1, 11.9,1,1, -7.301, 10521.416, 409.891, 52849.495 24/11/20,17:02:57,13,10,1, 11.9,1,1, -7.301, 10521.403, 409.895, 52849.518 24/11/20,17:02:57,14,10,1, 11.9,1,1, -7.301, 10521.399, 409.861, 52849.451 24/11/20,17:02:57,15,10,1, 11.9,1,1, -7.301, 10521.396, 409.904, 52849.498 24/11/20,17:02:57,16,10,1, 11.9,1,1, -7.301, 10521.406, 409.887, 52849.469 24/11/20,17:02:57,17,10,1, 11.9,1,1, -7.301, 10521.393, 409.902, 52849.514 24/11/20,17:02:57,18,10,1, 11.9,1,1, -7.301, 10521.403, 409.890, 52849.468 24/11/20,17:02:57,19,10,1, 11.9,1,1, -7.301, 10521.393, 409.895, 52849.442 24/11/20,17:02:58,00,10,1, 11.9,1,1, -7.299, 10521.386, 409.895, 52849.442 24/11/20,17:02:58,01,10,1, 11.9,1,1, -7.299, 10521.422, 409.886, 52849.491 24/11/20,17:02:58,02,10,1, 11.9,1,1, -7.299, 10521.420, 409.892, 52849.413 24/11/20,17:02:58,03,10,1, 11.9,1,1, -7.299, 10521.398, 409.899, 52849.405 24/11/20,17:02:58,04,10,1, 11.9,1,1, -7.299, 10521.398, 409.902, 52849.548 24/11/20,17:02:58,05,10,1, 11.9,1,1, -7.299, 10521.382, 409.902, 52849.464 24/11/20,17:02:58,06,10,1, 11.9,1,1, -7.299, 10521.394, 409.908, 52849.457 24/11/20,17:02:58,07,10,1, 11.9,1,1, -7.299, 10521.404, 409.903, 52849.469 24/11/20,17:02:58,08,10,1, 11.9,1,1, -7.299, 10521.390, 409.907, 52849.519 24/11/20,17:02:58,09,10,1, 11.9,1,1, -7.299, 10521.414, 409.891, 52849.456 24/11/20,17:02:58,10,10,1, 11.9,1,1, -7.299, 10521.385, 409.902, 52849.537 24/11/20,17:02:58,11,10,1, 11.9,1,1, -7.299, 10521.385, 409.906, 52849.511 24/11/20,17:02:58,12,10,1, 11.9,1,1, -7.299, 10521.424, 409.917, 52849.434 24/11/20,17:02:58,13,10,1, 11.9,1,1, -7.299, 10521.398, 409.917, 52849.503 24/11/20,17:02:58,14,10,1, 11.9,1,1, -7.299, 10521.406, 409.880, 52849.389 24/11/20,17:02:58,15,10,1, 11.9,1,1, -7.299, 10521.400, 409.900, 52849.462 24/11/20,17:02:58,16,10,1, 11.9,1,1, -7.299, 10521.391, 409.924, 52849.442 24/11/20,17:02:58,17,10,1, 11.9,1,1, -7.299, 10521.399, 409.892, 52849.429 24/11/20,17:02:58,18,10,1, 11.9,1,1, -7.299, 10521.397, 409.913, 52849.458 24/11/20,17:02:58,19,10,1, 11.9,1,1, -7.299, 10521.389, 409.906, 52849.469 24/11/20,17:02:59,00,09,1, 11.9,1,1, -7.300, 10521.386, 409.906, 52849.469 24/11/20,17:02:59,01,09,1, 11.9,1,1, -7.300, 10521.424, 409.913, 52849.472 24/11/20,17:02:59,02,09,1, 11.9,1,1, -7.300, 10521.417, 409.910, 52849.522 24/11/20,17:02:59,03,09,1, 11.9,1,1, -7.300, 10521.432, 409.894, 52849.391 24/11/20,17:02:59,04,09,1, 11.9,1,1, -7.300, 10521.412, 409.913, 52849.521 24/11/20,17:02:59,05,09,1, 11.9,1,1, -7.300, 10521.411, 409.906, 52849.515 24/11/20,17:02:59,06,09,1, 11.9,1,1, -7.300, 10521.428, 409.915, 52849.500 24/11/20,17:02:59,07,09,1, 11.9,1,1, -7.300, 10521.426, 409.898, 52849.412 24/11/20,17:02:59,08,09,1, 11.9,1,1, -7.300, 10521.412, 409.918, 52849.473 24/11/20,17:02:59,09,09,1, 11.9,1,1, -7.300, 10521.405, 409.886, 52849.458 24/11/20,17:02:59,10,09,1, 11.9,1,1, -7.300, 10521.426, 409.924, 52849.471 24/11/20,17:02:59,11,09,1, 11.9,1,1, -7.300, 10521.413, 409.901, 52849.525 24/11/20,17:02:59,12,09,1, 11.9,1,1, -7.300, 10521.433, 409.922, 52849.477 24/11/20,17:02:59,13,09,1, 11.9,1,1, -7.300, 10521.434, 409.903, 52849.466 24/11/20,17:02:59,14,09,1, 11.9,1,1, -7.300, 10521.429, 409.902, 52849.478 24/11/20,17:02:59,15,09,1, 11.9,1,1, -7.300, 10521.406, 409.892, 52849.446 24/11/20,17:02:59,16,09,1, 11.9,1,1, -7.300, 10521.422, 409.914, 52849.439 24/11/20,17:02:59,17,09,1, 11.9,1,1, -7.300, 10521.446, 409.910, 52849.449 24/11/20,17:02:59,18,09,1, 11.9,1,1, -7.300, 10521.431, 409.895, 52849.508 24/11/20,17:02:59,19,09,1, 11.9,1,1, -7.300, 10521.415, 409.913, 52849.430 24/11/20,17:03:00,00,09,1, 11.9,1,1, -7.299, 10521.411, 409.913, 52849.430 24/11/20,17:03:00,01,09,1, 11.9,1,1, -7.299, 10521.429, 409.898, 52849.442 24/11/20,17:03:00,02,09,1, 11.9,1,1, -7.299, 10521.430, 409.846, 52849.246 24/11/20,17:03:00,03,09,1, 11.9,1,1, -7.299, 10521.448, 409.874, 52849.222 24/11/20,17:03:00,04,09,1, 11.9,1,1, -7.299, 10521.422, 409.875, 52849.253 24/11/20,17:03:00,05,09,1, 11.9,1,1, -7.299, 10521.435, 409.859, 52849.329 24/11/20,17:03:00,06,09,1, 11.9,1,1, -7.299, 10521.459, 409.861, 52849.243 24/11/20,17:03:00,07,09,1, 11.9,1,1, -7.299, 10521.422, 409.863, 52849.262 24/11/20,17:03:00,08,09,1, 11.9,1,1, -7.299, 10521.431, 409.871, 52849.339 24/11/20,17:03:00,09,09,1, 11.9,1,1, -7.299, 10521.410, 409.837, 52849.307 24/11/20,17:03:00,10,09,1, 11.9,1,1, -7.299, 10521.432, 409.853, 52849.326 24/11/20,17:03:00,11,09,1, 11.9,1,1, -7.299, 10521.428, 409.880, 52849.345 24/11/20,17:03:00,12,09,1, 11.9,1,1, -7.299, 10521.447, 409.865, 52849.304 24/11/20,17:03:00,13,09,1, 11.9,1,1, -7.299, 10521.428, 409.867, 52849.274 24/11/20,17:03:00,14,09,1, 11.9,1,1, -7.299, 10521.439, 409.860, 52849.243 24/11/20,17:03:00,15,09,1, 11.9,1,1, -7.299, 10521.427, 409.835, 52849.195 24/11/20,17:03:00,16,09,1, 11.9,1,1, -7.299, 10521.440, 409.873, 52849.268 24/11/20,17:03:00,17,09,1, 11.9,1,1, -7.299, 10521.419, 409.869, 52849.226 24/11/20,17:03:00,18,09,1, 11.9,1,1, -7.299, 10521.437, 409.866, 52849.248 24/11/20,17:03:00,19,09,1, 11.9,1,1, -7.299, 10521.437, 409.880, 52849.251 24/11/20,17:03:01,00,09,1, 11.9,1,1, -7.301, 10521.436, 409.880, 52849.251 24/11/20,17:03:01,01,09,1, 11.9,1,1, -7.301, 10521.448, 409.857, 52849.271 24/11/20,17:03:01,02,09,1, 11.9,1,1, -7.301, 10521.417, 409.855, 52849.290 24/11/20,17:03:01,03,09,1, 11.9,1,1, -7.301, 10521.437, 409.865, 52849.343 24/11/20,17:03:01,04,09,1, 11.9,1,1, -7.301, 10521.444, 409.843, 52849.251 24/11/20,17:03:01,05,09,1, 11.9,1,1, -7.301, 10521.431, 409.881, 52849.295 24/11/20,17:03:01,06,09,1, 11.9,1,1, -7.301, 10521.453, 409.865, 52849.253 24/11/20,17:03:01,07,09,1, 11.9,1,1, -7.301, 10521.429, 409.859, 52849.282 24/11/20,17:03:01,08,09,1, 11.9,1,1, -7.301, 10521.436, 409.840, 52849.259 24/11/20,17:03:01,09,09,1, 11.9,1,1, -7.301, 10521.446, 409.841, 52849.257 24/11/20,17:03:01,10,09,1, 11.9,1,1, -7.301, 10521.449, 409.871, 52849.333 24/11/20,17:03:01,11,09,1, 11.9,1,1, -7.301, 10521.432, 409.875, 52849.244 24/11/20,17:03:01,12,09,1, 11.9,1,1, -7.301, 10521.429, 409.913, 52849.317 24/11/20,17:03:01,13,09,1, 11.9,1,1, -7.301, 10521.479, 409.863, 52849.266 24/11/20,17:03:01,14,09,1, 11.9,1,1, -7.301, 10521.451, 409.875, 52849.252 24/11/20,17:03:01,15,09,1, 11.9,1,1, -7.301, 10521.454, 409.889, 52849.279 24/11/20,17:03:01,16,09,1, 11.9,1,1, -7.301, 10521.449, 409.887, 52849.292 24/11/20,17:03:01,17,09,1, 11.9,1,1, -7.301, 10521.456, 409.899, 52849.333 24/11/20,17:03:01,18,09,1, 11.9,1,1, -7.301, 10521.430, 409.878, 52849.308 24/11/20,17:03:01,19,09,1, 11.9,1,1, -7.301, 10521.445, 409.890, 52849.248 24/11/20,17:03:02,00,09,1, 11.9,1,1, -7.297, 10521.444, 409.890, 52849.248 24/11/20,17:03:02,01,09,1, 11.9,1,1, -7.297, 10521.447, 409.892, 52849.266 24/11/20,17:03:02,02,09,1, 11.9,1,1, -7.297, 10521.440, 409.890, 52849.280 24/11/20,17:03:02,03,09,1, 11.9,1,1, -7.297, 10521.411, 409.885, 52849.297 24/11/20,17:03:02,04,09,1, 11.9,1,1, -7.297, 10521.456, 409.880, 52849.320 24/11/20,17:03:02,05,09,1, 11.9,1,1, -7.297, 10521.464, 409.884, 52849.314 24/11/20,17:03:02,06,09,1, 11.9,1,1, -7.297, 10521.446, 409.888, 52849.247 24/11/20,17:03:02,07,09,1, 11.9,1,1, -7.297, 10521.459, 409.883, 52849.319 24/11/20,17:03:02,08,09,1, 11.9,1,1, -7.297, 10521.456, 409.900, 52849.255 24/11/20,17:03:02,09,09,1, 11.9,1,1, -7.297, 10521.452, 409.880, 52849.218 24/11/20,17:03:02,10,09,1, 11.9,1,1, -7.297, 10521.470, 409.890, 52849.355 24/11/20,17:03:02,11,09,1, 11.9,1,1, -7.297, 10521.457, 409.878, 52849.356 24/11/20,17:03:02,12,09,1, 11.9,1,1, -7.297, 10521.466, 409.910, 52849.339 24/11/20,17:03:02,13,09,1, 11.9,1,1, -7.297, 10521.478, 409.890, 52849.284 24/11/20,17:03:02,14,09,1, 11.9,1,1, -7.297, 10521.482, 409.881, 52849.331 24/11/20,17:03:02,15,09,1, 11.9,1,1, -7.297, 10521.446, 409.895, 52849.318 24/11/20,17:03:02,16,09,1, 11.9,1,1, -7.297, 10521.475, 409.869, 52849.274 24/11/20,17:03:02,17,09,1, 11.9,1,1, -7.297, 10521.468, 409.924, 52849.345 24/11/20,17:03:02,18,09,1, 11.9,1,1, -7.297, 10521.466, 409.894, 52849.275 24/11/20,17:03:02,19,09,1, 11.9,1,1, -7.297, 10521.468, 409.892, 52849.316 24/11/20,17:03:03,00,09,1, 11.9,1,1, -7.300, 10521.461, 409.892, 52849.316 24/11/20,17:03:03,01,09,1, 11.9,1,1, -7.300, 10521.463, 409.908, 52849.278 24/11/20,17:03:03,02,09,1, 11.9,1,1, -7.300, 10521.470, 409.898, 52849.349 24/11/20,17:03:03,03,09,1, 11.9,1,1, -7.300, 10521.458, 409.902, 52849.285 24/11/20,17:03:03,04,09,1, 11.9,1,1, -7.300, 10521.468, 409.893, 52849.349 24/11/20,17:03:03,05,09,1, 11.9,1,1, -7.300, 10521.451, 409.884, 52849.280 24/11/20,17:03:03,06,09,1, 11.9,1,1, -7.300, 10521.477, 409.878, 52849.250 24/11/20,17:03:03,07,09,1, 11.9,1,1, -7.300, 10521.486, 409.915, 52849.261 24/11/20,17:03:03,08,09,1, 11.9,1,1, -7.300, 10521.466, 409.923, 52849.316 24/11/20,17:03:03,09,09,1, 11.9,1,1, -7.300, 10521.459, 409.900, 52849.249 24/11/20,17:03:03,10,09,1, 11.9,1,1, -7.300, 10521.479, 409.910, 52849.329 24/11/20,17:03:03,11,09,1, 11.9,1,1, -7.300, 10521.482, 409.906, 52849.303 24/11/20,17:03:03,12,09,1, 11.9,1,1, -7.300, 10521.491, 409.915, 52849.294 24/11/20,17:03:03,13,09,1, 11.9,1,1, -7.300, 10521.490, 409.895, 52849.252 24/11/20,17:03:03,14,09,1, 11.9,1,1, -7.300, 10521.485, 409.890, 52849.240 24/11/20,17:03:03,15,09,1, 11.9,1,1, -7.300, 10521.473, 409.902, 52849.232 24/11/20,17:03:03,16,09,1, 11.9,1,1, -7.300, 10521.475, 409.906, 52849.301 24/11/20,17:03:03,17,09,1, 11.9,1,1, -7.300, 10521.456, 409.914, 52849.289 24/11/20,17:03:03,18,09,1, 11.9,1,1, -7.300, 10521.472, 409.883, 52849.279 24/11/20,17:03:03,19,09,1, 11.9,1,1, -7.300, 10521.465, 409.897, 52849.231 24/11/20,17:03:04,00,09,1, 12.0,1,1, -7.303, 10521.461, 409.897, 52849.231 24/11/20,17:03:04,01,09,1, 12.0,1,1, -7.303, 10521.469, 409.878, 52849.245 24/11/20,17:03:04,02,09,1, 12.0,1,1, -7.303, 10521.486, 409.905, 52849.243 24/11/20,17:03:04,03,09,1, 12.0,1,1, -7.303, 10521.456, 409.904, 52849.193 24/11/20,17:03:04,04,09,1, 12.0,1,1, -7.303, 10521.486, 409.904, 52849.343 24/11/20,17:03:04,05,09,1, 12.0,1,1, -7.303, 10521.478, 409.920, 52849.271 24/11/20,17:03:04,06,09,1, 12.0,1,1, -7.303, 10521.466, 409.905, 52849.281 24/11/20,17:03:04,07,09,1, 12.0,1,1, -7.303, 10521.474, 409.892, 52849.293 24/11/20,17:03:04,08,09,1, 12.0,1,1, -7.303, 10521.478, 409.915, 52849.291 24/11/20,17:03:04,09,09,1, 12.0,1,1, -7.303, 10521.487, 409.901, 52849.248 24/11/20,17:03:04,10,09,1, 12.0,1,1, -7.303, 10521.475, 409.915, 52849.251 24/11/20,17:03:04,11,09,1, 12.0,1,1, -7.303, 10521.487, 409.900, 52849.334 24/11/20,17:03:04,12,09,1, 12.0,1,1, -7.303, 10521.488, 409.912, 52849.362 24/11/20,17:03:04,13,09,1, 12.0,1,1, -7.303, 10521.479, 409.929, 52849.304 24/11/20,17:03:04,14,09,1, 12.0,1,1, -7.303, 10521.504, 409.918, 52849.263 24/11/20,17:03:04,15,09,1, 12.0,1,1, -7.303, 10521.499, 409.921, 52849.276 24/11/20,17:03:04,16,09,1, 12.0,1,1, -7.303, 10521.493, 409.914, 52849.288 24/11/20,17:03:04,17,09,1, 12.0,1,1, -7.303, 10521.488, 409.892, 52849.306 24/11/20,17:03:04,18,09,1, 12.0,1,1, -7.303, 10521.491, 409.905, 52849.295 24/11/20,17:03:04,19,09,1, 12.0,1,1, -7.303, 10521.501, 409.938, 52849.283 24/11/20,17:03:05,00,09,1, 11.9,1,1, -7.299, 10521.494, 409.938, 52849.283 24/11/20,17:03:05,01,09,1, 11.9,1,1, -7.299, 10521.490, 409.926, 52849.270 24/11/20,17:03:05,02,09,1, 11.9,1,1, -7.299, 10521.489, 409.905, 52849.305 24/11/20,17:03:05,03,09,1, 11.9,1,1, -7.299, 10521.496, 409.959, 52849.366 24/11/20,17:03:05,04,09,1, 11.9,1,1, -7.299, 10521.464, 409.910, 52849.281 24/11/20,17:03:05,05,09,1, 11.9,1,1, -7.299, 10521.475, 409.912, 52849.221 24/11/20,17:03:05,06,09,1, 11.9,1,1, -7.299, 10521.492, 409.936, 52849.324 24/11/20,17:03:05,07,09,1, 11.9,1,1, -7.299, 10521.490, 409.921, 52849.280 24/11/20,17:03:05,08,09,1, 11.9,1,1, -7.299, 10521.501, 409.914, 52849.297 24/11/20,17:03:05,09,09,1, 11.9,1,1, -7.299, 10521.501, 409.930, 52849.310 24/11/20,17:03:05,10,09,1, 11.9,1,1, -7.299, 10521.492, 409.930, 52849.305 24/11/20,17:03:05,11,09,1, 11.9,1,1, -7.299, 10521.476, 409.900, 52849.301 24/11/20,17:03:05,12,09,1, 11.9,1,1, -7.299, 10521.490, 409.928, 52849.253 24/11/20,17:03:05,13,09,1, 11.9,1,1, -7.299, 10521.488, 409.923, 52849.337 24/11/20,17:03:05,14,09,1, 11.9,1,1, -7.299, 10521.485, 409.916, 52849.258 24/11/20,17:03:05,15,09,1, 11.9,1,1, -7.299, 10521.478, 409.915, 52849.215 24/11/20,17:03:05,16,09,1, 11.9,1,1, -7.299, 10521.492, 409.923, 52849.221 24/11/20,17:03:05,17,09,1, 11.9,1,1, -7.299, 10521.475, 409.943, 52849.296 24/11/20,17:03:05,18,09,1, 11.9,1,1, -7.299, 10521.458, 409.908, 52849.195 24/11/20,17:03:05,19,09,1, 11.9,1,1, -7.299, 10521.470, 409.939, 52849.288 24/11/20,17:03:06,00,09,1, 11.9,1,1, -7.303, 10521.469, 409.939, 52849.288 24/11/20,17:03:06,01,09,1, 11.9,1,1, -7.303, 10521.501, 409.946, 52849.232 24/11/20,17:03:06,02,09,1, 11.9,1,1, -7.303, 10521.490, 409.928, 52849.224 24/11/20,17:03:06,03,09,1, 11.9,1,1, -7.303, 10521.485, 409.923, 52849.246 24/11/20,17:03:06,04,09,1, 11.9,1,1, -7.303, 10521.491, 409.926, 52849.236 24/11/20,17:03:06,05,09,1, 11.9,1,1, -7.303, 10521.479, 409.919, 52849.210 24/11/20,17:03:06,06,09,1, 11.9,1,1, -7.303, 10521.461, 409.938, 52849.270 24/11/20,17:03:06,07,09,1, 11.9,1,1, -7.303, 10521.480, 409.931, 52849.243 24/11/20,17:03:06,08,09,1, 11.9,1,1, -7.303, 10521.467, 409.930, 52849.262 24/11/20,17:03:06,09,09,1, 11.9,1,1, -7.303, 10521.484, 409.892, 52849.203 24/11/20,17:03:06,10,09,1, 11.9,1,1, -7.303, 10521.473, 409.910, 52849.304 24/11/20,17:03:06,11,09,1, 11.9,1,1, -7.303, 10521.490, 409.924, 52849.274 24/11/20,17:03:06,12,09,1, 11.9,1,1, -7.303, 10521.469, 409.919, 52849.263 24/11/20,17:03:06,13,09,1, 11.9,1,1, -7.303, 10521.504, 409.915, 52849.277 24/11/20,17:03:06,14,09,1, 11.9,1,1, -7.303, 10521.494, 409.910, 52849.274 24/11/20,17:03:06,15,09,1, 11.9,1,1, -7.303, 10521.483, 409.936, 52849.213 24/11/20,17:03:06,16,09,1, 11.9,1,1, -7.303, 10521.507, 409.935, 52849.229 24/11/20,17:03:06,17,09,1, 11.9,1,1, -7.303, 10521.512, 409.931, 52849.272 24/11/20,17:03:06,18,09,1, 11.9,1,1, -7.303, 10521.478, 409.899, 52849.246 24/11/20,17:03:06,19,09,1, 11.9,1,1, -7.303, 10521.466, 409.944, 52849.309 24/11/20,17:03:07,00,09,1, 11.8,1,1, -7.300, 10521.461, 409.944, 52849.309 24/11/20,17:03:07,01,09,1, 11.8,1,1, -7.300, 10521.454, 409.939, 52849.328 24/11/20,17:03:07,02,09,1, 11.8,1,1, -7.300, 10521.480, 409.949, 52849.297 24/11/20,17:03:07,03,09,1, 11.8,1,1, -7.300, 10521.479, 409.930, 52849.226 24/11/20,17:03:07,04,09,1, 11.8,1,1, -7.300, 10521.477, 409.926, 52849.317 24/11/20,17:03:07,05,09,1, 11.8,1,1, -7.300, 10521.479, 409.952, 52849.282 24/11/20,17:03:07,06,09,1, 11.8,1,1, -7.300, 10521.489, 409.940, 52849.200 24/11/20,17:03:07,07,09,1, 11.8,1,1, -7.300, 10521.458, 409.955, 52849.307 24/11/20,17:03:07,08,09,1, 11.8,1,1, -7.300, 10521.497, 409.958, 52849.286 24/11/20,17:03:07,09,09,1, 11.8,1,1, -7.300, 10521.474, 409.937, 52849.261 24/11/20,17:03:07,10,09,1, 11.8,1,1, -7.300, 10521.478, 409.957, 52849.312 24/11/20,17:03:07,11,09,1, 11.8,1,1, -7.300, 10521.481, 409.944, 52849.308 24/11/20,17:03:07,12,09,1, 11.8,1,1, -7.300, 10521.473, 409.943, 52849.295 24/11/20,17:03:07,13,09,1, 11.8,1,1, -7.300, 10521.484, 409.932, 52849.281 24/11/20,17:03:07,14,09,1, 11.8,1,1, -7.300, 10521.477, 409.963, 52849.326 24/11/20,17:03:07,15,09,1, 11.8,1,1, -7.300, 10521.468, 409.955, 52849.302 24/11/20,17:03:07,16,09,1, 11.8,1,1, -7.300, 10521.492, 409.947, 52849.314 24/11/20,17:03:07,17,09,1, 11.8,1,1, -7.300, 10521.483, 409.964, 52849.327 24/11/20,17:03:07,18,09,1, 11.8,1,1, -7.300, 10521.474, 409.976, 52849.291 24/11/20,17:03:07,19,09,1, 11.8,1,1, -7.300, 10521.498, 409.957, 52849.319 24/11/20,17:03:08,00,10,1, 11.9,1,1, -7.299, 10521.494, 409.957, 52849.319 24/11/20,17:03:08,01,10,1, 11.9,1,1, -7.299, 10521.482, 409.931, 52849.266 24/11/20,17:03:08,02,10,1, 11.9,1,1, -7.299, 10521.482, 409.927, 52849.215 24/11/20,17:03:08,03,10,1, 11.9,1,1, -7.299, 10521.478, 409.944, 52849.246 24/11/20,17:03:08,04,10,1, 11.9,1,1, -7.299, 10521.470, 409.937, 52849.265 24/11/20,17:03:08,05,10,1, 11.9,1,1, -7.299, 10521.457, 409.958, 52849.232 24/11/20,17:03:08,06,10,1, 11.9,1,1, -7.299, 10521.488, 409.940, 52849.299 24/11/20,17:03:08,07,10,1, 11.9,1,1, -7.299, 10521.432, 409.926, 52849.251 24/11/20,17:03:08,08,10,1, 11.9,1,1, -7.299, 10521.473, 409.947, 52849.266 24/11/20,17:03:08,09,10,1, 11.9,1,1, -7.299, 10521.471, 409.972, 52849.252 24/11/20,17:03:08,10,10,1, 11.9,1,1, -7.299, 10521.453, 409.973, 52849.337 24/11/20,17:03:08,11,10,1, 11.9,1,1, -7.299, 10521.478, 409.950, 52849.312 24/11/20,17:03:08,12,10,1, 11.9,1,1, -7.299, 10521.488, 409.962, 52849.274 24/11/20,17:03:08,13,10,1, 11.9,1,1, -7.299, 10521.460, 409.965, 52849.269 24/11/20,17:03:08,14,10,1, 11.9,1,1, -7.299, 10521.481, 409.942, 52849.282 24/11/20,17:03:08,15,10,1, 11.9,1,1, -7.299, 10521.505, 409.971, 52849.281 24/11/20,17:03:08,16,10,1, 11.9,1,1, -7.299, 10521.486, 409.967, 52849.302 24/11/20,17:03:08,17,10,1, 11.9,1,1, -7.299, 10521.482, 409.971, 52849.320 24/11/20,17:03:08,18,10,1, 11.9,1,1, -7.299, 10521.467, 409.981, 52849.264 24/11/20,17:03:08,19,10,1, 11.9,1,1, -7.299, 10521.498, 409.962, 52849.270 24/11/20,17:03:09,00,10,1, 11.9,1,1, -7.299, 10521.494, 409.962, 52849.270 24/11/20,17:03:09,01,10,1, 11.9,1,1, -7.299, 10521.461, 409.986, 52849.231 24/11/20,17:03:09,02,10,1, 11.9,1,1, -7.299, 10521.495, 409.973, 52849.258 24/11/20,17:03:09,03,10,1, 11.9,1,1, -7.299, 10521.472, 409.979, 52849.212 24/11/20,17:03:09,04,10,1, 11.9,1,1, -7.299, 10521.474, 409.963, 52849.249 24/11/20,17:03:09,05,10,1, 11.9,1,1, -7.299, 10521.493, 409.981, 52849.322 24/11/20,17:03:09,06,10,1, 11.9,1,1, -7.299, 10521.456, 409.992, 52849.265 24/11/20,17:03:09,07,10,1, 11.9,1,1, -7.299, 10521.481, 409.980, 52849.255 24/11/20,17:03:09,08,10,1, 11.9,1,1, -7.299, 10521.494, 409.970, 52849.344 24/11/20,17:03:09,09,10,1, 11.9,1,1, -7.299, 10521.459, 409.960, 52849.281 24/11/20,17:03:09,10,10,1, 11.9,1,1, -7.299, 10521.496, 410.003, 52849.247 24/11/20,17:03:09,11,10,1, 11.9,1,1, -7.299, 10521.461, 409.983, 52849.255 24/11/20,17:03:09,12,10,1, 11.9,1,1, -7.299, 10521.487, 409.990, 52849.275 24/11/20,17:03:09,13,10,1, 11.9,1,1, -7.299, 10521.500, 409.975, 52849.287 24/11/20,17:03:09,14,10,1, 11.9,1,1, -7.299, 10521.492, 409.994, 52849.284 24/11/20,17:03:09,15,10,1, 11.9,1,1, -7.299, 10521.474, 409.978, 52849.355 24/11/20,17:03:09,16,10,1, 11.9,1,1, -7.299, 10521.490, 409.991, 52849.251 24/11/20,17:03:09,17,10,1, 11.9,1,1, -7.299, 10521.484, 409.965, 52849.295 24/11/20,17:03:09,18,10,1, 11.9,1,1, -7.299, 10521.490, 409.952, 52849.220 24/11/20,17:03:09,19,10,1, 11.9,1,1, -7.299, 10521.494, 409.953, 52849.243 24/11/20,17:03:10,00,10,1, 12.0,1,1, -7.302, 10521.486, 409.953, 52849.243 24/11/20,17:03:10,01,10,1, 12.0,1,1, -7.302, 10521.477, 409.990, 52849.338 24/11/20,17:03:10,02,10,1, 12.0,1,1, -7.302, 10521.485, 410.001, 52849.265 24/11/20,17:03:10,03,10,1, 12.0,1,1, -7.302, 10521.475, 409.979, 52849.244 24/11/20,17:03:10,04,10,1, 12.0,1,1, -7.302, 10521.497, 409.978, 52849.271 24/11/20,17:03:10,05,10,1, 12.0,1,1, -7.302, 10521.468, 409.997, 52849.290 24/11/20,17:03:10,06,10,1, 12.0,1,1, -7.302, 10521.472, 409.988, 52849.321 24/11/20,17:03:10,07,10,1, 12.0,1,1, -7.302, 10521.469, 409.994, 52849.268 24/11/20,17:03:10,08,10,1, 12.0,1,1, -7.302, 10521.513, 409.974, 52849.222 24/11/20,17:03:10,09,10,1, 12.0,1,1, -7.302, 10521.482, 409.992, 52849.248 24/11/20,17:03:10,10,10,1, 12.0,1,1, -7.302, 10521.490, 409.984, 52849.321 24/11/20,17:03:10,11,10,1, 12.0,1,1, -7.302, 10521.490, 409.993, 52849.348 24/11/20,17:03:10,12,10,1, 12.0,1,1, -7.302, 10521.471, 410.008, 52849.334 24/11/20,17:03:10,13,10,1, 12.0,1,1, -7.302, 10521.476, 409.995, 52849.336 24/11/20,17:03:10,14,10,1, 12.0,1,1, -7.302, 10521.519, 410.008, 52849.249 24/11/20,17:03:10,15,10,1, 12.0,1,1, -7.302, 10521.470, 409.996, 52849.328 24/11/20,17:03:10,16,10,1, 12.0,1,1, -7.302, 10521.476, 409.975, 52849.275 24/11/20,17:03:10,17,10,1, 12.0,1,1, -7.302, 10521.472, 410.002, 52849.197 24/11/20,17:03:10,18,10,1, 12.0,1,1, -7.302, 10521.469, 410.014, 52849.349 24/11/20,17:03:10,19,10,1, 12.0,1,1, -7.302, 10521.490, 410.034, 52849.323 24/11/20,17:03:11,00,10,1, 11.9,1,1, -7.299, 10521.486, 410.034, 52849.323 24/11/20,17:03:11,01,10,1, 11.9,1,1, -7.299, 10521.467, 410.004, 52849.310 24/11/20,17:03:11,02,10,1, 11.9,1,1, -7.299, 10521.470, 410.010, 52849.228 24/11/20,17:03:11,03,10,1, 11.9,1,1, -7.299, 10521.475, 410.018, 52849.349 24/11/20,17:03:11,04,10,1, 11.9,1,1, -7.299, 10521.474, 410.003, 52849.323 24/11/20,17:03:11,05,10,1, 11.9,1,1, -7.299, 10521.468, 410.000, 52849.232 24/11/20,17:03:11,06,10,1, 11.9,1,1, -7.299, 10521.494, 409.996, 52849.259 24/11/20,17:03:11,07,10,1, 11.9,1,1, -7.299, 10521.459, 410.014, 52849.329 24/11/20,17:03:11,08,10,1, 11.9,1,1, -7.299, 10521.471, 410.016, 52849.269 24/11/20,17:03:11,09,10,1, 11.9,1,1, -7.299, 10521.479, 410.020, 52849.262 24/11/20,17:03:11,10,10,1, 11.9,1,1, -7.299, 10521.466, 410.026, 52849.288 24/11/20,17:03:11,11,10,1, 11.9,1,1, -7.299, 10521.465, 410.015, 52849.228 24/11/20,17:03:11,12,10,1, 11.9,1,1, -7.299, 10521.465, 410.011, 52849.287 24/11/20,17:03:11,13,10,1, 11.9,1,1, -7.299, 10521.477, 410.012, 52849.276 24/11/20,17:03:11,14,10,1, 11.9,1,1, -7.299, 10521.474, 410.029, 52849.329 24/11/20,17:03:11,15,10,1, 11.9,1,1, -7.299, 10521.475, 410.023, 52849.282 24/11/20,17:03:11,16,10,1, 11.9,1,1, -7.299, 10521.489, 410.009, 52849.351 24/11/20,17:03:11,17,10,1, 11.9,1,1, -7.299, 10521.473, 410.036, 52849.349 24/11/20,17:03:11,18,10,1, 11.9,1,1, -7.299, 10521.493, 410.040, 52849.289 24/11/20,17:03:11,19,10,1, 11.9,1,1, -7.299, 10521.493, 410.038, 52849.247 24/11/20,17:03:12,00,10,1, 11.9,1,1, -7.300, 10521.486, 410.038, 52849.247 24/11/20,17:03:12,01,10,1, 11.9,1,1, -7.300, 10521.487, 410.042, 52849.331 24/11/20,17:03:12,02,10,1, 11.9,1,1, -7.300, 10521.476, 410.024, 52849.297 24/11/20,17:03:12,03,10,1, 11.9,1,1, -7.300, 10521.501, 410.043, 52849.306 24/11/20,17:03:12,04,10,1, 11.9,1,1, -7.300, 10521.485, 410.037, 52849.288 24/11/20,17:03:12,05,10,1, 11.9,1,1, -7.300, 10521.489, 410.020, 52849.302 24/11/20,17:03:12,06,10,1, 11.9,1,1, -7.300, 10521.492, 410.050, 52849.356 24/11/20,17:03:12,07,10,1, 11.9,1,1, -7.300, 10521.488, 410.055, 52849.268 24/11/20,17:03:12,08,10,1, 11.9,1,1, -7.300, 10521.447, 410.044, 52849.310 24/11/20,17:03:12,09,10,1, 11.9,1,1, -7.300, 10521.454, 410.049, 52849.293 24/11/20,17:03:12,10,10,1, 11.9,1,1, -7.300, 10521.460, 410.052, 52849.335 24/11/20,17:03:12,11,10,1, 11.9,1,1, -7.300, 10521.469, 410.044, 52849.216 24/11/20,17:03:12,12,10,1, 11.9,1,1, -7.300, 10521.465, 410.038, 52849.234 24/11/20,17:03:12,13,10,1, 11.9,1,1, -7.300, 10521.479, 410.029, 52849.215 24/11/20,17:03:12,14,10,1, 11.9,1,1, -7.300, 10521.456, 410.041, 52849.290 24/11/20,17:03:12,15,10,1, 11.9,1,1, -7.300, 10521.485, 410.046, 52849.299 24/11/20,17:03:12,16,10,1, 11.9,1,1, -7.300, 10521.488, 410.020, 52849.260 24/11/20,17:03:12,17,10,1, 11.9,1,1, -7.300, 10521.474, 410.044, 52849.303 24/11/20,17:03:12,18,10,1, 11.9,1,1, -7.300, 10521.469, 410.042, 52849.289 24/11/20,17:03:12,19,10,1, 11.9,1,1, -7.300, 10521.462, 410.029, 52849.246 24/11/20,17:03:13,00,10,1, 12.0,1,1, -7.303, 10521.461, 410.029, 52849.246 24/11/20,17:03:13,01,10,1, 12.0,1,1, -7.303, 10521.491, 410.032, 52849.261 24/11/20,17:03:13,02,10,1, 12.0,1,1, -7.303, 10521.459, 410.030, 52849.328 24/11/20,17:03:13,03,10,1, 12.0,1,1, -7.303, 10521.476, 410.020, 52849.259 24/11/20,17:03:13,04,10,1, 12.0,1,1, -7.303, 10521.461, 410.041, 52849.362 24/11/20,17:03:13,05,10,1, 12.0,1,1, -7.303, 10521.465, 410.052, 52849.257 24/11/20,17:03:13,06,10,1, 12.0,1,1, -7.303, 10521.468, 410.060, 52849.274 24/11/20,17:03:13,07,10,1, 12.0,1,1, -7.303, 10521.456, 410.046, 52849.270 24/11/20,17:03:13,08,10,1, 12.0,1,1, -7.303, 10521.472, 410.043, 52849.267 24/11/20,17:03:13,09,10,1, 12.0,1,1, -7.303, 10521.478, 410.027, 52849.236 24/11/20,17:03:13,10,10,1, 12.0,1,1, -7.303, 10521.442, 410.060, 52849.287 24/11/20,17:03:13,11,10,1, 12.0,1,1, -7.303, 10521.467, 410.049, 52849.284 24/11/20,17:03:13,12,10,1, 12.0,1,1, -7.303, 10521.459, 410.054, 52849.267 24/11/20,17:03:13,13,10,1, 12.0,1,1, -7.303, 10521.473, 410.055, 52849.294 24/11/20,17:03:13,14,10,1, 12.0,1,1, -7.303, 10521.479, 410.036, 52849.265 24/11/20,17:03:13,15,10,1, 12.0,1,1, -7.303, 10521.486, 410.075, 52849.259 24/11/20,17:03:13,16,10,1, 12.0,1,1, -7.303, 10521.470, 410.039, 52849.321 24/11/20,17:03:13,17,10,1, 12.0,1,1, -7.303, 10521.424, 410.049, 52849.296 24/11/20,17:03:13,18,10,1, 12.0,1,1, -7.303, 10521.435, 410.046, 52849.313 24/11/20,17:03:13,19,10,1, 12.0,1,1, -7.303, 10521.453, 410.055, 52849.265 24/11/20,17:03:14,00,10,1, 11.9,1,1, -7.304, 10521.452, 410.055, 52849.265 24/11/20,17:03:14,01,10,1, 11.9,1,1, -7.304, 10521.483, 410.073, 52849.270 24/11/20,17:03:14,02,10,1, 11.9,1,1, -7.304, 10521.463, 410.040, 52849.242 24/11/20,17:03:14,03,10,1, 11.9,1,1, -7.304, 10521.461, 410.087, 52849.292 24/11/20,17:03:14,04,10,1, 11.9,1,1, -7.304, 10521.430, 410.061, 52849.317 24/11/20,17:03:14,05,10,1, 11.9,1,1, -7.304, 10521.463, 410.062, 52849.275 24/11/20,17:03:14,06,10,1, 11.9,1,1, -7.304, 10521.449, 410.064, 52849.280 24/11/20,17:03:14,07,10,1, 11.9,1,1, -7.304, 10521.455, 410.056, 52849.224 24/11/20,17:03:14,08,10,1, 11.9,1,1, -7.304, 10521.456, 410.046, 52849.279 24/11/20,17:03:14,09,10,1, 11.9,1,1, -7.304, 10521.438, 410.056, 52849.267 24/11/20,17:03:14,10,10,1, 11.9,1,1, -7.304, 10521.444, 410.079, 52849.270 24/11/20,17:03:14,11,10,1, 11.9,1,1, -7.304, 10521.438, 410.080, 52849.290 24/11/20,17:03:14,12,10,1, 11.9,1,1, -7.304, 10521.457, 410.063, 52849.206 24/11/20,17:03:14,13,10,1, 11.9,1,1, -7.304, 10521.452, 410.079, 52849.331 24/11/20,17:03:14,14,10,1, 11.9,1,1, -7.304, 10521.447, 410.091, 52849.244 24/11/20,17:03:14,15,10,1, 11.9,1,1, -7.304, 10521.441, 410.044, 52849.236 24/11/20,17:03:14,16,10,1, 11.9,1,1, -7.304, 10521.449, 410.071, 52849.273 24/11/20,17:03:14,17,10,1, 11.9,1,1, -7.304, 10521.452, 410.057, 52849.285 24/11/20,17:03:14,18,10,1, 11.9,1,1, -7.304, 10521.444, 410.091, 52849.292 24/11/20,17:03:14,19,10,1, 11.9,1,1, -7.304, 10521.454, 410.090, 52849.240 24/11/20,17:03:15,00,10,1, 11.9,1,1, -7.301, 10521.452, 410.090, 52849.240 24/11/20,17:03:15,01,10,1, 11.9,1,1, -7.301, 10521.455, 410.071, 52849.310 24/11/20,17:03:15,02,10,1, 11.9,1,1, -7.301, 10521.431, 410.048, 52849.292 24/11/20,17:03:15,03,10,1, 11.9,1,1, -7.301, 10521.438, 410.058, 52849.256 24/11/20,17:03:15,04,10,1, 11.9,1,1, -7.301, 10521.436, 410.022, 52849.252 24/11/20,17:03:15,05,10,1, 11.9,1,1, -7.301, 10521.439, 410.058, 52849.277 24/11/20,17:03:15,06,10,1, 11.9,1,1, -7.301, 10521.454, 410.076, 52849.254 24/11/20,17:03:15,07,10,1, 11.9,1,1, -7.301, 10521.430, 410.090, 52849.332 24/11/20,17:03:15,08,10,1, 11.9,1,1, -7.301, 10521.445, 410.098, 52849.333 24/11/20,17:03:15,09,10,1, 11.9,1,1, -7.301, 10521.436, 410.092, 52849.261 24/11/20,17:03:15,10,10,1, 11.9,1,1, -7.301, 10521.455, 410.085, 52849.294 24/11/20,17:03:15,11,10,1, 11.9,1,1, -7.301, 10521.445, 410.072, 52849.178 24/11/20,17:03:15,12,10,1, 11.9,1,1, -7.301, 10521.449, 410.091, 52849.313 24/11/20,17:03:15,13,10,1, 11.9,1,1, -7.301, 10521.466, 410.064, 52849.240 24/11/20,17:03:15,14,10,1, 11.9,1,1, -7.301, 10521.444, 410.075, 52849.248 24/11/20,17:03:15,15,10,1, 11.9,1,1, -7.301, 10521.435, 410.075, 52849.272 24/11/20,17:03:15,16,10,1, 11.9,1,1, -7.301, 10521.473, 410.073, 52849.262 24/11/20,17:03:15,17,10,1, 11.9,1,1, -7.301, 10521.437, 410.095, 52849.276 24/11/20,17:03:15,18,10,1, 11.9,1,1, -7.301, 10521.462, 410.104, 52849.291 24/11/20,17:03:15,19,10,1, 11.9,1,1, -7.301, 10521.407, 410.085, 52849.217 24/11/20,17:03:16,00,10,1, 11.9,1,1, -7.301, 10521.402, 410.085, 52849.217 24/11/20,17:03:16,01,10,1, 11.9,1,1, -7.301, 10521.461, 410.084, 52849.327 24/11/20,17:03:16,02,10,1, 11.9,1,1, -7.301, 10521.454, 410.097, 52849.278 24/11/20,17:03:16,03,10,1, 11.9,1,1, -7.301, 10521.441, 410.086, 52849.349 24/11/20,17:03:16,04,10,1, 11.9,1,1, -7.301, 10521.426, 410.096, 52849.313 24/11/20,17:03:16,05,10,1, 11.9,1,1, -7.301, 10521.436, 410.102, 52849.319 24/11/20,17:03:16,06,10,1, 11.9,1,1, -7.301, 10521.422, 410.092, 52849.240 24/11/20,17:03:16,07,10,1, 11.9,1,1, -7.301, 10521.442, 410.130, 52849.323 24/11/20,17:03:16,08,10,1, 11.9,1,1, -7.301, 10521.416, 410.105, 52849.352 24/11/20,17:03:16,09,10,1, 11.9,1,1, -7.301, 10521.480, 410.060, 52849.249 24/11/20,17:03:16,10,10,1, 11.9,1,1, -7.301, 10521.463, 410.089, 52849.255 24/11/20,17:03:16,11,10,1, 11.9,1,1, -7.301, 10521.447, 410.099, 52849.313 24/11/20,17:03:16,12,10,1, 11.9,1,1, -7.301, 10521.434, 410.113, 52849.261 24/11/20,17:03:16,13,10,1, 11.9,1,1, -7.301, 10521.437, 410.089, 52849.302 24/11/20,17:03:16,14,10,1, 11.9,1,1, -7.301, 10521.449, 410.120, 52849.216 24/11/20,17:03:16,15,10,1, 11.9,1,1, -7.301, 10521.449, 410.073, 52849.251 24/11/20,17:03:16,16,10,1, 11.9,1,1, -7.301, 10521.439, 410.128, 52849.343 24/11/20,17:03:16,17,10,1, 11.9,1,1, -7.301, 10521.432, 410.116, 52849.324 24/11/20,17:03:16,18,10,1, 11.9,1,1, -7.301, 10521.432, 410.124, 52849.336 24/11/20,17:03:16,19,10,1, 11.9,1,1, -7.301, 10521.433, 410.112, 52849.295 24/11/20,17:03:17,00,10,1, 11.9,1,1, -7.299, 10521.427, 410.112, 52849.295 24/11/20,17:03:17,01,10,1, 11.9,1,1, -7.299, 10521.440, 410.124, 52849.339 24/11/20,17:03:17,02,10,1, 11.9,1,1, -7.299, 10521.432, 410.130, 52849.267 24/11/20,17:03:17,03,10,1, 11.9,1,1, -7.299, 10521.445, 410.101, 52849.268 24/11/20,17:03:17,04,10,1, 11.9,1,1, -7.299, 10521.439, 410.102, 52849.261 24/11/20,17:03:17,05,10,1, 11.9,1,1, -7.299, 10521.432, 410.106, 52849.213 24/11/20,17:03:17,06,10,1, 11.9,1,1, -7.299, 10521.448, 410.125, 52849.189 24/11/20,17:03:17,07,10,1, 11.9,1,1, -7.299, 10521.428, 410.115, 52849.282 24/11/20,17:03:17,08,10,1, 11.9,1,1, -7.299, 10521.402, 410.115, 52849.290 24/11/20,17:03:17,09,10,1, 11.9,1,1, -7.299, 10521.418, 410.109, 52849.238 24/11/20,17:03:17,10,10,1, 11.9,1,1, -7.299, 10521.432, 410.115, 52849.308 24/11/20,17:03:17,11,10,1, 11.9,1,1, -7.299, 10521.464, 410.135, 52849.301 24/11/20,17:03:17,12,10,1, 11.9,1,1, -7.299, 10521.438, 410.108, 52849.234 24/11/20,17:03:17,13,10,1, 11.9,1,1, -7.299, 10521.428, 410.125, 52849.319 24/11/20,17:03:17,14,10,1, 11.9,1,1, -7.299, 10521.408, 410.124, 52849.231 24/11/20,17:03:17,15,10,1, 11.9,1,1, -7.299, 10521.443, 410.123, 52849.223 24/11/20,17:03:17,16,10,1, 11.9,1,1, -7.299, 10521.425, 410.139, 52849.275 24/11/20,17:03:17,17,10,1, 11.9,1,1, -7.299, 10521.400, 410.126, 52849.292 24/11/20,17:03:17,18,10,1, 11.9,1,1, -7.299, 10521.417, 410.115, 52849.297 24/11/20,17:03:17,19,10,1, 11.9,1,1, -7.299, 10521.431, 410.124, 52849.301 24/11/20,17:03:18,00,09,1, 11.9,1,1, -7.302, 10521.427, 410.124, 52849.301 24/11/20,17:03:18,01,09,1, 11.9,1,1, -7.302, 10521.428, 410.106, 52849.294 24/11/20,17:03:18,02,09,1, 11.9,1,1, -7.302, 10521.447, 410.129, 52849.335 24/11/20,17:03:18,03,09,1, 11.9,1,1, -7.302, 10521.427, 410.125, 52849.201 24/11/20,17:03:18,04,09,1, 11.9,1,1, -7.302, 10521.414, 410.120, 52849.264 24/11/20,17:03:18,05,09,1, 11.9,1,1, -7.302, 10521.429, 410.129, 52849.276 24/11/20,17:03:18,06,09,1, 11.9,1,1, -7.302, 10521.414, 410.127, 52849.248 24/11/20,17:03:18,07,09,1, 11.9,1,1, -7.302, 10521.401, 410.138, 52849.275 24/11/20,17:03:18,08,09,1, 11.9,1,1, -7.302, 10521.432, 410.120, 52849.272 24/11/20,17:03:18,09,09,1, 11.9,1,1, -7.302, 10521.401, 410.133, 52849.358 24/11/20,17:03:18,10,09,1, 11.9,1,1, -7.302, 10521.400, 410.126, 52849.258 24/11/20,17:03:18,11,09,1, 11.9,1,1, -7.302, 10521.418, 410.138, 52849.274 24/11/20,17:03:18,12,09,1, 11.9,1,1, -7.302, 10521.429, 410.108, 52849.243 24/11/20,17:03:18,13,09,1, 11.9,1,1, -7.302, 10521.415, 410.130, 52849.284 24/11/20,17:03:18,14,09,1, 11.9,1,1, -7.302, 10521.410, 410.120, 52849.307 24/11/20,17:03:18,15,09,1, 11.9,1,1, -7.302, 10521.399, 410.116, 52849.304 24/11/20,17:03:18,16,09,1, 11.9,1,1, -7.302, 10521.411, 410.113, 52849.254 24/11/20,17:03:18,17,09,1, 11.9,1,1, -7.302, 10521.424, 410.139, 52849.246 24/11/20,17:03:18,18,09,1, 11.9,1,1, -7.302, 10521.394, 410.133, 52849.201 24/11/20,17:03:18,19,09,1, 11.9,1,1, -7.302, 10521.409, 410.142, 52849.219 24/11/20,17:03:19,00,08,1, 11.9,1,1, -7.302, 10521.402, 410.142, 52849.219 24/11/20,17:03:19,01,08,1, 11.9,1,1, -7.302, 10521.390, 410.153, 52849.258 24/11/20,17:03:19,02,08,1, 11.9,1,1, -7.302, 10521.374, 410.145, 52849.244 24/11/20,17:03:19,03,08,1, 11.9,1,1, -7.302, 10521.404, 410.146, 52849.183 24/11/20,17:03:19,04,08,1, 11.9,1,1, -7.302, 10521.396, 410.163, 52849.294 24/11/20,17:03:19,05,08,1, 11.9,1,1, -7.302, 10521.408, 410.146, 52849.253 24/11/20,17:03:19,06,08,1, 11.9,1,1, -7.302, 10521.410, 410.165, 52849.280 24/11/20,17:03:19,07,08,1, 11.9,1,1, -7.302, 10521.380, 410.154, 52849.264 24/11/20,17:03:19,08,08,1, 11.9,1,1, -7.302, 10521.365, 410.167, 52849.277 24/11/20,17:03:19,09,08,1, 11.9,1,1, -7.302, 10521.402, 410.169, 52849.256 24/11/20,17:03:19,10,08,1, 11.9,1,1, -7.302, 10521.379, 410.164, 52849.207 24/11/20,17:03:19,11,08,1, 11.9,1,1, -7.302, 10521.405, 410.166, 52849.321 24/11/20,17:03:19,12,08,1, 11.9,1,1, -7.302, 10521.395, 410.159, 52849.245 24/11/20,17:03:19,13,08,1, 11.9,1,1, -7.302, 10521.416, 410.167, 52849.291 24/11/20,17:03:19,14,08,1, 11.9,1,1, -7.302, 10521.380, 410.186, 52849.291 24/11/20,17:03:19,15,08,1, 11.9,1,1, -7.302, 10521.388, 410.188, 52849.269 24/11/20,17:03:19,16,08,1, 11.9,1,1, -7.302, 10521.376, 410.194, 52849.250 24/11/20,17:03:19,17,08,1, 11.9,1,1, -7.302, 10521.391, 410.201, 52849.299 24/11/20,17:03:19,18,08,1, 11.9,1,1, -7.302, 10521.373, 410.190, 52849.332 24/11/20,17:03:19,19,08,1, 11.9,1,1, -7.302, 10521.388, 410.210, 52849.253 24/11/20,17:03:20,00,09,1, 11.9,1,1, -7.300, 10521.386, 410.210, 52849.253 24/11/20,17:03:20,01,09,1, 11.9,1,1, -7.300, 10521.393, 410.166, 52849.329 24/11/20,17:03:20,02,09,1, 11.9,1,1, -7.300, 10521.372, 410.170, 52849.180 24/11/20,17:03:20,03,09,1, 11.9,1,1, -7.300, 10521.396, 410.173, 52849.248 24/11/20,17:03:20,04,09,1, 11.9,1,1, -7.300, 10521.398, 410.179, 52849.255 24/11/20,17:03:20,05,09,1, 11.9,1,1, -7.300, 10521.386, 410.172, 52849.282 24/11/20,17:03:20,06,09,1, 11.9,1,1, -7.300, 10521.379, 410.204, 52849.332 24/11/20,17:03:20,07,09,1, 11.9,1,1, -7.300, 10521.370, 410.186, 52849.264 24/11/20,17:03:20,08,09,1, 11.9,1,1, -7.300, 10521.399, 410.182, 52849.239 24/11/20,17:03:20,09,09,1, 11.9,1,1, -7.300, 10521.377, 410.193, 52849.253 24/11/20,17:03:20,10,09,1, 11.9,1,1, -7.300, 10521.393, 410.205, 52849.264 24/11/20,17:03:20,11,09,1, 11.9,1,1, -7.300, 10521.381, 410.207, 52849.252 24/11/20,17:03:20,12,09,1, 11.9,1,1, -7.300, 10521.410, 410.211, 52849.258 24/11/20,17:03:20,13,09,1, 11.9,1,1, -7.300, 10521.364, 410.213, 52849.280 24/11/20,17:03:20,14,09,1, 11.9,1,1, -7.300, 10521.367, 410.186, 52849.277 24/11/20,17:03:20,15,09,1, 11.9,1,1, -7.300, 10521.404, 410.205, 52849.280 24/11/20,17:03:20,16,09,1, 11.9,1,1, -7.300, 10521.364, 410.186, 52849.213 24/11/20,17:03:20,17,09,1, 11.9,1,1, -7.300, 10521.382, 410.202, 52849.262 24/11/20,17:03:20,18,09,1, 11.9,1,1, -7.300, 10521.389, 410.188, 52849.262 24/11/20,17:03:20,19,09,1, 11.9,1,1, -7.300, 10521.367, 410.210, 52849.235 24/11/20,17:03:21,00,09,1, 11.9,1,1, -7.300, 10521.361, 410.210, 52849.235 24/11/20,17:03:21,01,09,1, 11.9,1,1, -7.300, 10521.365, 410.191, 52849.372 24/11/20,17:03:21,02,09,1, 11.9,1,1, -7.300, 10521.374, 410.196, 52849.293 24/11/20,17:03:21,03,09,1, 11.9,1,1, -7.300, 10521.367, 410.220, 52849.301 24/11/20,17:03:21,04,09,1, 11.9,1,1, -7.300, 10521.379, 410.201, 52849.286 24/11/20,17:03:21,05,09,1, 11.9,1,1, -7.300, 10521.358, 410.215, 52849.232 24/11/20,17:03:21,06,09,1, 11.9,1,1, -7.300, 10521.373, 410.201, 52849.256 24/11/20,17:03:21,07,09,1, 11.9,1,1, -7.300, 10521.372, 410.223, 52849.261 24/11/20,17:03:21,08,09,1, 11.9,1,1, -7.300, 10521.380, 410.226, 52849.281 24/11/20,17:03:21,09,09,1, 11.9,1,1, -7.300, 10521.368, 410.200, 52849.208 24/11/20,17:03:21,10,09,1, 11.9,1,1, -7.300, 10521.373, 410.209, 52849.204 24/11/20,17:03:21,11,09,1, 11.9,1,1, -7.300, 10521.359, 410.191, 52849.230 24/11/20,17:03:21,12,09,1, 11.9,1,1, -7.300, 10521.375, 410.204, 52849.232 24/11/20,17:03:21,13,09,1, 11.9,1,1, -7.300, 10521.347, 410.210, 52849.428 24/11/20,17:03:21,14,09,1, 11.9,1,1, -7.300, 10521.359, 410.218, 52849.375 24/11/20,17:03:21,15,09,1, 11.9,1,1, -7.300, 10521.400, 410.209, 52849.286 24/11/20,17:03:21,16,09,1, 11.9,1,1, -7.300, 10521.375, 410.216, 52849.269 24/11/20,17:03:21,17,09,1, 11.9,1,1, -7.300, 10521.397, 410.223, 52849.239 24/11/20,17:03:21,18,09,1, 11.9,1,1, -7.300, 10521.368, 410.216, 52849.198 24/11/20,17:03:21,19,09,1, 11.9,1,1, -7.300, 10521.335, 410.238, 52849.315 24/11/20,17:03:22,00,10,1, 11.9,1,1, -7.304, 10521.327, 410.238, 52849.315 24/11/20,17:03:22,01,10,1, 11.9,1,1, -7.304, 10521.369, 410.212, 52849.213 24/11/20,17:03:22,02,10,1, 11.9,1,1, -7.304, 10521.363, 410.236, 52849.323 24/11/20,17:03:22,03,10,1, 11.9,1,1, -7.304, 10521.364, 410.244, 52849.345 24/11/20,17:03:22,04,10,1, 11.9,1,1, -7.304, 10521.365, 410.237, 52849.322 24/11/20,17:03:22,05,10,1, 11.9,1,1, -7.304, 10521.368, 410.236, 52849.238 24/11/20,17:03:22,06,10,1, 11.9,1,1, -7.304, 10521.355, 410.225, 52849.223 24/11/20,17:03:22,07,10,1, 11.9,1,1, -7.304, 10521.381, 410.222, 52849.276 24/11/20,17:03:22,08,10,1, 11.9,1,1, -7.304, 10521.362, 410.225, 52849.290 24/11/20,17:03:22,09,10,1, 11.9,1,1, -7.304, 10521.361, 410.232, 52849.314 24/11/20,17:03:22,10,10,1, 11.9,1,1, -7.304, 10521.349, 410.225, 52849.319 24/11/20,17:03:22,11,10,1, 11.9,1,1, -7.304, 10521.369, 410.259, 52849.294 24/11/20,17:03:22,12,10,1, 11.9,1,1, -7.304, 10521.352, 410.281, 52849.293 24/11/20,17:03:22,13,10,1, 11.9,1,1, -7.304, 10521.340, 410.254, 52849.229 24/11/20,17:03:22,14,10,1, 11.9,1,1, -7.304, 10521.350, 410.268, 52849.244 24/11/20,17:03:22,15,10,1, 11.9,1,1, -7.304, 10521.364, 410.240, 52849.256 24/11/20,17:03:22,16,10,1, 11.9,1,1, -7.304, 10521.335, 410.271, 52849.300 24/11/20,17:03:22,17,10,1, 11.9,1,1, -7.304, 10521.344, 410.265, 52849.288 24/11/20,17:03:22,18,10,1, 11.9,1,1, -7.304, 10521.340, 410.241, 52849.251 24/11/20,17:03:22,19,10,1, 11.9,1,1, -7.304, 10521.352, 410.260, 52849.241 24/11/20,17:03:23,00,10,1, 11.9,1,1, -7.302, 10521.352, 410.260, 52849.241 24/11/20,17:03:23,01,10,1, 11.9,1,1, -7.302, 10521.362, 410.266, 52849.315 24/11/20,17:03:23,02,10,1, 11.9,1,1, -7.302, 10521.344, 410.248, 52849.275 24/11/20,17:03:23,03,10,1, 11.9,1,1, -7.302, 10521.368, 410.260, 52849.290 24/11/20,17:03:23,04,10,1, 11.9,1,1, -7.302, 10521.358, 410.225, 52849.230 24/11/20,17:03:23,05,10,1, 11.9,1,1, -7.302, 10521.364, 410.266, 52849.320 24/11/20,17:03:23,06,10,1, 11.9,1,1, -7.302, 10521.345, 410.252, 52849.249 24/11/20,17:03:23,07,10,1, 11.9,1,1, -7.302, 10521.332, 410.261, 52849.193 24/11/20,17:03:23,08,10,1, 11.9,1,1, -7.302, 10521.330, 410.238, 52849.171 24/11/20,17:03:23,09,10,1, 11.9,1,1, -7.302, 10521.331, 410.272, 52849.242 24/11/20,17:03:23,10,10,1, 11.9,1,1, -7.302, 10521.349, 410.266, 52849.330 24/11/20,17:03:23,11,10,1, 11.9,1,1, -7.302, 10521.366, 410.273, 52849.324 24/11/20,17:03:23,12,10,1, 11.9,1,1, -7.302, 10521.343, 410.267, 52849.245 24/11/20,17:03:23,13,10,1, 11.9,1,1, -7.302, 10521.358, 410.258, 52849.247 24/11/20,17:03:23,14,10,1, 11.9,1,1, -7.302, 10521.354, 410.279, 52849.278 24/11/20,17:03:23,15,10,1, 11.9,1,1, -7.302, 10521.359, 410.260, 52849.290 24/11/20,17:03:23,16,10,1, 11.9,1,1, -7.302, 10521.343, 410.273, 52849.236 24/11/20,17:03:23,17,10,1, 11.9,1,1, -7.302, 10521.361, 410.250, 52849.241 24/11/20,17:03:23,18,10,1, 11.9,1,1, -7.302, 10521.345, 410.258, 52849.223 24/11/20,17:03:23,19,10,1, 11.9,1,1, -7.302, 10521.343, 410.277, 52849.273 24/11/20,17:03:24,00,10,1, 11.9,1,1, -7.302, 10521.336, 410.277, 52849.273 24/11/20,17:03:24,01,10,1, 11.9,1,1, -7.302, 10521.346, 410.273, 52849.340 24/11/20,17:03:24,02,10,1, 11.9,1,1, -7.302, 10521.347, 410.286, 52849.286 24/11/20,17:03:24,03,10,1, 11.9,1,1, -7.302, 10521.333, 410.256, 52849.258 24/11/20,17:03:24,04,10,1, 11.9,1,1, -7.302, 10521.330, 410.280, 52849.283 24/11/20,17:03:24,05,10,1, 11.9,1,1, -7.302, 10521.353, 410.269, 52849.238 24/11/20,17:03:24,06,10,1, 11.9,1,1, -7.302, 10521.324, 410.299, 52849.271 24/11/20,17:03:24,07,10,1, 11.9,1,1, -7.302, 10521.339, 410.273, 52849.237 24/11/20,17:03:24,08,10,1, 11.9,1,1, -7.302, 10521.348, 410.265, 52849.280 24/11/20,17:03:24,09,10,1, 11.9,1,1, -7.302, 10521.356, 410.275, 52849.322 24/11/20,17:03:24,10,10,1, 11.9,1,1, -7.302, 10521.331, 410.266, 52849.279 24/11/20,17:03:24,11,10,1, 11.9,1,1, -7.302, 10521.326, 410.279, 52849.234 24/11/20,17:03:24,12,10,1, 11.9,1,1, -7.302, 10521.338, 410.251, 52849.279 24/11/20,17:03:24,13,10,1, 11.9,1,1, -7.302, 10521.351, 410.264, 52849.227 24/11/20,17:03:24,14,10,1, 11.9,1,1, -7.302, 10521.331, 410.259, 52849.277 24/11/20,17:03:24,15,10,1, 11.9,1,1, -7.302, 10521.338, 410.269, 52849.252 24/11/20,17:03:24,16,10,1, 11.9,1,1, -7.302, 10521.352, 410.282, 52849.293 24/11/20,17:03:24,17,10,1, 11.9,1,1, -7.302, 10521.306, 410.281, 52849.264 24/11/20,17:03:24,18,10,1, 11.9,1,1, -7.302, 10521.353, 410.285, 52849.327 24/11/20,17:03:24,19,10,1, 11.9,1,1, -7.302, 10521.329, 410.283, 52849.287 24/11/20,17:03:25,00,10,1, 11.9,1,1, -7.306, 10521.327, 410.283, 52849.287 24/11/20,17:03:25,01,10,1, 11.9,1,1, -7.306, 10521.356, 410.279, 52849.234 24/11/20,17:03:25,02,10,1, 11.9,1,1, -7.306, 10521.321, 410.292, 52849.376 24/11/20,17:03:25,03,10,1, 11.9,1,1, -7.306, 10521.331, 410.254, 52849.267 24/11/20,17:03:25,04,10,1, 11.9,1,1, -7.306, 10521.357, 410.296, 52849.263 24/11/20,17:03:25,05,10,1, 11.9,1,1, -7.306, 10521.334, 410.294, 52849.390 24/11/20,17:03:25,06,10,1, 11.9,1,1, -7.306, 10521.308, 410.285, 52849.286 24/11/20,17:03:25,07,10,1, 11.9,1,1, -7.306, 10521.318, 410.289, 52849.331 24/11/20,17:03:25,08,10,1, 11.9,1,1, -7.306, 10521.336, 410.300, 52849.294 24/11/20,17:03:25,09,10,1, 11.9,1,1, -7.306, 10521.323, 410.303, 52849.341 24/11/20,17:03:25,10,10,1, 11.9,1,1, -7.306, 10521.328, 410.301, 52849.345 24/11/20,17:03:25,11,10,1, 11.9,1,1, -7.306, 10521.323, 410.287, 52849.302 24/11/20,17:03:25,12,10,1, 11.9,1,1, -7.306, 10521.325, 410.284, 52849.241 24/11/20,17:03:25,13,10,1, 11.9,1,1, -7.306, 10521.316, 410.301, 52849.237 24/11/20,17:03:25,14,10,1, 11.9,1,1, -7.306, 10521.348, 410.296, 52849.240 24/11/20,17:03:25,15,10,1, 11.9,1,1, -7.306, 10521.323, 410.311, 52849.334 24/11/20,17:03:25,16,10,1, 11.9,1,1, -7.306, 10521.296, 410.283, 52849.298 24/11/20,17:03:25,17,10,1, 11.9,1,1, -7.306, 10521.328, 410.306, 52849.253 24/11/20,17:03:25,18,10,1, 11.9,1,1, -7.306, 10521.283, 410.286, 52849.274 24/11/20,17:03:25,19,10,1, 11.9,1,1, -7.306, 10521.323, 410.316, 52849.341 24/11/20,17:03:26,00,09,1, 11.9,1,1, -7.303, 10521.319, 410.316, 52849.341 24/11/20,17:03:26,01,09,1, 11.9,1,1, -7.303, 10521.316, 410.293, 52849.323 24/11/20,17:03:26,02,09,1, 11.9,1,1, -7.303, 10521.306, 410.300, 52849.363 24/11/20,17:03:26,03,09,1, 11.9,1,1, -7.303, 10521.311, 410.297, 52849.272 24/11/20,17:03:26,04,09,1, 11.9,1,1, -7.303, 10521.310, 410.318, 52849.258 24/11/20,17:03:26,05,09,1, 11.9,1,1, -7.303, 10521.313, 410.281, 52849.319 24/11/20,17:03:26,06,09,1, 11.9,1,1, -7.303, 10521.330, 410.300, 52849.312 24/11/20,17:03:26,07,09,1, 11.9,1,1, -7.303, 10521.292, 410.312, 52849.276 24/11/20,17:03:26,08,09,1, 11.9,1,1, -7.303, 10521.297, 410.317, 52849.296 24/11/20,17:03:26,09,09,1, 11.9,1,1, -7.303, 10521.306, 410.322, 52849.297 24/11/20,17:03:26,10,09,1, 11.9,1,1, -7.303, 10521.331, 410.297, 52849.285 24/11/20,17:03:26,11,09,1, 11.9,1,1, -7.303, 10521.287, 410.301, 52849.275 24/11/20,17:03:26,12,09,1, 11.9,1,1, -7.303, 10521.289, 410.300, 52849.256 24/11/20,17:03:26,13,09,1, 11.9,1,1, -7.303, 10521.310, 410.312, 52849.191 24/11/20,17:03:26,14,09,1, 11.9,1,1, -7.303, 10521.331, 410.313, 52849.186 24/11/20,17:03:26,15,09,1, 11.9,1,1, -7.303, 10521.295, 410.327, 52849.291 24/11/20,17:03:26,16,09,1, 11.9,1,1, -7.303, 10521.307, 410.301, 52849.218 24/11/20,17:03:26,17,09,1, 11.9,1,1, -7.303, 10521.332, 410.287, 52849.244 24/11/20,17:03:26,18,09,1, 11.9,1,1, -7.303, 10521.309, 410.297, 52849.212 24/11/20,17:03:26,19,09,1, 11.9,1,1, -7.303, 10521.312, 410.344, 52849.283 24/11/20,17:03:27,00,09,1, 11.9,1,1, -7.302, 10521.311, 410.344, 52849.283 24/11/20,17:03:27,01,09,1, 11.9,1,1, -7.302, 10521.310, 410.332, 52849.206 24/11/20,17:03:27,02,09,1, 11.9,1,1, -7.302, 10521.324, 410.337, 52849.231 24/11/20,17:03:27,03,09,1, 11.9,1,1, -7.302, 10521.315, 410.323, 52849.285 24/11/20,17:03:27,04,09,1, 11.9,1,1, -7.302, 10521.302, 410.306, 52849.224 24/11/20,17:03:27,05,09,1, 11.9,1,1, -7.302, 10521.301, 410.335, 52849.249 24/11/20,17:03:27,06,09,1, 11.9,1,1, -7.302, 10521.324, 410.332, 52849.280 24/11/20,17:03:27,07,09,1, 11.9,1,1, -7.302, 10521.297, 410.314, 52849.248 24/11/20,17:03:27,08,09,1, 11.9,1,1, -7.302, 10521.322, 410.314, 52849.272 24/11/20,17:03:27,09,09,1, 11.9,1,1, -7.302, 10521.307, 410.335, 52849.292 24/11/20,17:03:27,10,09,1, 11.9,1,1, -7.302, 10521.314, 410.333, 52849.266 24/11/20,17:03:27,11,09,1, 11.9,1,1, -7.302, 10521.295, 410.318, 52849.320 24/11/20,17:03:27,12,09,1, 11.9,1,1, -7.302, 10521.309, 410.331, 52849.337 24/11/20,17:03:27,13,09,1, 11.9,1,1, -7.302, 10521.311, 410.354, 52849.345 24/11/20,17:03:27,14,09,1, 11.9,1,1, -7.302, 10521.336, 410.361, 52849.318 24/11/20,17:03:27,15,09,1, 11.9,1,1, -7.302, 10521.303, 410.353, 52849.289 24/11/20,17:03:27,16,09,1, 11.9,1,1, -7.302, 10521.304, 410.354, 52849.365 24/11/20,17:03:27,17,09,1, 11.9,1,1, -7.302, 10521.322, 410.333, 52849.214 24/11/20,17:03:27,18,09,1, 11.9,1,1, -7.302, 10521.321, 410.337, 52849.310 24/11/20,17:03:27,19,09,1, 11.9,1,1, -7.302, 10521.293, 410.331, 52849.290 24/11/20,17:03:28,00,09,1, 11.9,1,1, -7.303, 10521.286, 410.331, 52849.290 24/11/20,17:03:28,01,09,1, 11.9,1,1, -7.303, 10521.323, 410.315, 52849.305 24/11/20,17:03:28,02,09,1, 11.9,1,1, -7.303, 10521.350, 410.311, 52849.279 24/11/20,17:03:28,03,09,1, 11.9,1,1, -7.303, 10521.341, 410.340, 52849.300 24/11/20,17:03:28,04,09,1, 11.9,1,1, -7.303, 10521.353, 410.315, 52849.280 24/11/20,17:03:28,05,09,1, 11.9,1,1, -7.303, 10521.318, 410.326, 52849.368 24/11/20,17:03:28,06,09,1, 11.9,1,1, -7.303, 10521.340, 410.322, 52849.273 24/11/20,17:03:28,07,09,1, 11.9,1,1, -7.303, 10521.306, 410.324, 52849.301 24/11/20,17:03:28,08,09,1, 11.9,1,1, -7.303, 10521.325, 410.329, 52849.288 24/11/20,17:03:28,09,09,1, 11.9,1,1, -7.303, 10521.322, 410.327, 52849.258 24/11/20,17:03:28,10,09,1, 11.9,1,1, -7.303, 10521.313, 410.352, 52849.295 24/11/20,17:03:28,11,09,1, 11.9,1,1, -7.303, 10521.327, 410.323, 52849.180 24/11/20,17:03:28,12,09,1, 11.9,1,1, -7.303, 10521.317, 410.323, 52849.311 24/11/20,17:03:28,13,09,1, 11.9,1,1, -7.303, 10521.334, 410.341, 52849.256 24/11/20,17:03:28,14,09,1, 11.9,1,1, -7.303, 10521.339, 410.340, 52849.252 24/11/20,17:03:28,15,09,1, 11.9,1,1, -7.303, 10521.334, 410.361, 52849.290 24/11/20,17:03:28,16,09,1, 11.9,1,1, -7.303, 10521.340, 410.316, 52849.246 24/11/20,17:03:28,17,09,1, 11.9,1,1, -7.303, 10521.323, 410.363, 52849.296 24/11/20,17:03:28,18,09,1, 11.9,1,1, -7.303, 10521.321, 410.337, 52849.240 24/11/20,17:03:28,19,09,1, 11.9,1,1, -7.303, 10521.326, 410.353, 52849.275 24/11/20,17:03:29,00,08,1, 11.9,1,1, -7.300, 10521.319, 410.353, 52849.275 24/11/20,17:03:29,01,08,1, 11.9,1,1, -7.300, 10521.346, 410.363, 52849.287 24/11/20,17:03:29,02,08,1, 11.9,1,1, -7.300, 10521.345, 410.376, 52849.297 24/11/20,17:03:29,03,08,1, 11.9,1,1, -7.300, 10521.342, 410.382, 52849.299 24/11/20,17:03:29,04,08,1, 11.9,1,1, -7.300, 10521.340, 410.377, 52849.248 24/11/20,17:03:29,05,08,1, 11.9,1,1, -7.300, 10521.339, 410.352, 52849.283 24/11/20,17:03:29,06,08,1, 11.9,1,1, -7.300, 10521.339, 410.378, 52849.222 24/11/20,17:03:29,07,08,1, 11.9,1,1, -7.300, 10521.337, 410.336, 52849.279 24/11/20,17:03:29,08,08,1, 11.9,1,1, -7.300, 10521.352, 410.375, 52849.300 24/11/20,17:03:29,09,08,1, 11.9,1,1, -7.300, 10521.342, 410.354, 52849.311 24/11/20,17:03:29,10,08,1, 11.9,1,1, -7.300, 10521.323, 410.368, 52849.292 24/11/20,17:03:29,11,08,1, 11.9,1,1, -7.300, 10521.350, 410.364, 52849.254 24/11/20,17:03:29,12,08,1, 11.9,1,1, -7.300, 10521.334, 410.368, 52849.283 24/11/20,17:03:29,13,08,1, 11.9,1,1, -7.300, 10521.316, 410.387, 52849.247 24/11/20,17:03:29,14,08,1, 11.9,1,1, -7.300, 10521.340, 410.360, 52849.322 24/11/20,17:03:29,15,08,1, 11.9,1,1, -7.300, 10521.336, 410.355, 52849.263 24/11/20,17:03:29,16,08,1, 11.9,1,1, -7.300, 10521.331, 410.351, 52849.296 24/11/20,17:03:29,17,08,1, 11.9,1,1, -7.300, 10521.323, 410.362, 52849.296 24/11/20,17:03:29,18,08,1, 11.9,1,1, -7.300, 10521.323, 410.379, 52849.279 24/11/20,17:03:29,19,08,1, 11.9,1,1, -7.300, 10521.322, 410.374, 52849.235 24/11/20,17:03:30,00,09,1, 11.8,1,1, -7.303, 10521.319, 410.374, 52849.235 24/11/20,17:03:30,01,09,1, 11.8,1,1, -7.303, 10521.307, 410.398, 52849.320 24/11/20,17:03:30,02,09,1, 11.8,1,1, -7.303, 10521.330, 410.352, 52849.301 24/11/20,17:03:30,03,09,1, 11.8,1,1, -7.303, 10521.336, 410.359, 52849.309 24/11/20,17:03:30,04,09,1, 11.8,1,1, -7.303, 10521.329, 410.376, 52849.303 24/11/20,17:03:30,05,09,1, 11.8,1,1, -7.303, 10521.318, 410.393, 52849.238 24/11/20,17:03:30,06,09,1, 11.8,1,1, -7.303, 10521.332, 410.379, 52849.357 24/11/20,17:03:30,07,09,1, 11.8,1,1, -7.303, 10521.346, 410.389, 52849.304 24/11/20,17:03:30,08,09,1, 11.8,1,1, -7.303, 10521.338, 410.397, 52849.314 24/11/20,17:03:30,09,09,1, 11.8,1,1, -7.303, 10521.332, 410.403, 52849.333 24/11/20,17:03:30,10,09,1, 11.8,1,1, -7.303, 10521.330, 410.388, 52849.248 24/11/20,17:03:30,11,09,1, 11.8,1,1, -7.303, 10521.330, 410.380, 52849.330 24/11/20,17:03:30,12,09,1, 11.8,1,1, -7.303, 10521.329, 410.410, 52849.286 24/11/20,17:03:30,13,09,1, 11.8,1,1, -7.303, 10521.340, 410.376, 52849.270 24/11/20,17:03:30,14,09,1, 11.8,1,1, -7.303, 10521.331, 410.391, 52849.321 24/11/20,17:03:30,15,09,1, 11.8,1,1, -7.303, 10521.334, 410.385, 52849.287 24/11/20,17:03:30,16,09,1, 11.8,1,1, -7.303, 10521.329, 410.410, 52849.309 24/11/20,17:03:30,17,09,1, 11.8,1,1, -7.303, 10521.331, 410.402, 52849.346 24/11/20,17:03:30,18,09,1, 11.8,1,1, -7.303, 10521.339, 410.409, 52849.313 24/11/20,17:03:30,19,09,1, 11.8,1,1, -7.303, 10521.357, 410.404, 52849.312 24/11/20,17:03:31,00,09,1, 11.9,1,1, -7.306, 10521.352, 410.404, 52849.312 24/11/20,17:03:31,01,09,1, 11.9,1,1, -7.306, 10521.346, 410.401, 52849.299 24/11/20,17:03:31,02,09,1, 11.9,1,1, -7.306, 10521.367, 410.383, 52849.255 24/11/20,17:03:31,03,09,1, 11.9,1,1, -7.306, 10521.351, 410.406, 52849.364 24/11/20,17:03:31,04,09,1, 11.9,1,1, -7.306, 10521.337, 410.365, 52849.271 24/11/20,17:03:31,05,09,1, 11.9,1,1, -7.306, 10521.370, 410.397, 52849.275 24/11/20,17:03:31,06,09,1, 11.9,1,1, -7.306, 10521.364, 410.405, 52849.366 24/11/20,17:03:31,07,09,1, 11.9,1,1, -7.306, 10521.345, 410.393, 52849.247 24/11/20,17:03:31,08,09,1, 11.9,1,1, -7.306, 10521.359, 410.402, 52849.269 24/11/20,17:03:31,09,09,1, 11.9,1,1, -7.306, 10521.339, 410.383, 52849.273 24/11/20,17:03:31,10,09,1, 11.9,1,1, -7.306, 10521.351, 410.414, 52849.232 24/11/20,17:03:31,11,09,1, 11.9,1,1, -7.306, 10521.356, 410.416, 52849.266 24/11/20,17:03:31,12,09,1, 11.9,1,1, -7.306, 10521.370, 410.411, 52849.324 24/11/20,17:03:31,13,09,1, 11.9,1,1, -7.306, 10521.351, 410.440, 52849.375 24/11/20,17:03:31,14,09,1, 11.9,1,1, -7.306, 10521.351, 410.402, 52849.282 24/11/20,17:03:31,15,09,1, 11.9,1,1, -7.306, 10521.366, 410.425, 52849.330 24/11/20,17:03:31,16,09,1, 11.9,1,1, -7.306, 10521.352, 410.416, 52849.352 24/11/20,17:03:31,17,09,1, 11.9,1,1, -7.306, 10521.377, 410.409, 52849.294 24/11/20,17:03:31,18,09,1, 11.9,1,1, -7.306, 10521.353, 410.415, 52849.294 24/11/20,17:03:31,19,09,1, 11.9,1,1, -7.306, 10521.357, 410.401, 52849.367 24/11/20,17:03:32,00,09,1, 11.9,1,1, -7.302, 10521.352, 410.401, 52849.367 24/11/20,17:03:32,01,09,1, 11.9,1,1, -7.302, 10521.350, 410.406, 52849.317 24/11/20,17:03:32,02,09,1, 11.9,1,1, -7.302, 10521.341, 410.426, 52849.297 24/11/20,17:03:32,03,09,1, 11.9,1,1, -7.302, 10521.342, 410.405, 52849.252 24/11/20,17:03:32,04,09,1, 11.9,1,1, -7.302, 10521.357, 410.412, 52849.270 24/11/20,17:03:32,05,09,1, 11.9,1,1, -7.302, 10521.351, 410.398, 52849.370 24/11/20,17:03:32,06,09,1, 11.9,1,1, -7.302, 10521.377, 410.425, 52849.352 24/11/20,17:03:32,07,09,1, 11.9,1,1, -7.302, 10521.355, 410.435, 52849.314 24/11/20,17:03:32,08,09,1, 11.9,1,1, -7.302, 10521.326, 410.439, 52849.285 24/11/20,17:03:32,09,09,1, 11.9,1,1, -7.302, 10521.348, 410.432, 52849.363 24/11/20,17:03:32,10,09,1, 11.9,1,1, -7.302, 10521.345, 410.437, 52849.339 24/11/20,17:03:32,11,09,1, 11.9,1,1, -7.302, 10521.334, 410.420, 52849.312 24/11/20,17:03:32,12,09,1, 11.9,1,1, -7.302, 10521.372, 410.409, 52849.313 24/11/20,17:03:32,13,09,1, 11.9,1,1, -7.302, 10521.360, 410.425, 52849.343 24/11/20,17:03:32,14,09,1, 11.9,1,1, -7.302, 10521.373, 410.415, 52849.285 24/11/20,17:03:32,15,09,1, 11.9,1,1, -7.302, 10521.358, 410.425, 52849.305 24/11/20,17:03:32,16,09,1, 11.9,1,1, -7.302, 10521.363, 410.413, 52849.329 24/11/20,17:03:32,17,09,1, 11.9,1,1, -7.302, 10521.369, 410.440, 52849.369 24/11/20,17:03:32,18,09,1, 11.9,1,1, -7.302, 10521.348, 410.423, 52849.282 24/11/20,17:03:32,19,09,1, 11.9,1,1, -7.302, 10521.356, 410.428, 52849.366 24/11/20,17:03:33,00,08,1, 11.9,1,1, -7.303, 10521.352, 410.428, 52849.366 24/11/20,17:03:33,01,08,1, 11.9,1,1, -7.303, 10521.361, 410.421, 52849.281 24/11/20,17:03:33,02,08,1, 11.9,1,1, -7.303, 10521.362, 410.441, 52849.337 24/11/20,17:03:33,03,08,1, 11.9,1,1, -7.303, 10521.357, 410.426, 52849.267 24/11/20,17:03:33,04,08,1, 11.9,1,1, -7.303, 10521.352, 410.436, 52849.261 24/11/20,17:03:33,05,08,1, 11.9,1,1, -7.303, 10521.355, 410.431, 52849.324 24/11/20,17:03:33,06,08,1, 11.9,1,1, -7.303, 10521.345, 410.439, 52849.279 24/11/20,17:03:33,07,08,1, 11.9,1,1, -7.303, 10521.352, 410.439, 52849.287 24/11/20,17:03:33,08,08,1, 11.9,1,1, -7.303, 10521.382, 410.439, 52849.305 24/11/20,17:03:33,09,08,1, 11.9,1,1, -7.303, 10521.333, 410.449, 52849.297 24/11/20,17:03:33,10,08,1, 11.9,1,1, -7.303, 10521.343, 410.470, 52849.280 24/11/20,17:03:33,11,08,1, 11.9,1,1, -7.303, 10521.346, 410.432, 52849.292 24/11/20,17:03:33,12,08,1, 11.9,1,1, -7.303, 10521.337, 410.421, 52849.331 24/11/20,17:03:33,13,08,1, 11.9,1,1, -7.303, 10521.387, 410.437, 52849.268 24/11/20,17:03:33,14,08,1, 11.9,1,1, -7.303, 10521.380, 410.431, 52849.297 24/11/20,17:03:33,15,08,1, 11.9,1,1, -7.303, 10521.364, 410.422, 52849.261 24/11/20,17:03:33,16,08,1, 11.9,1,1, -7.303, 10521.344, 410.451, 52849.325 24/11/20,17:03:33,17,08,1, 11.9,1,1, -7.303, 10521.362, 410.458, 52849.337 24/11/20,17:03:33,18,08,1, 11.9,1,1, -7.303, 10521.360, 410.461, 52849.280 24/11/20,17:03:33,19,08,1, 11.9,1,1, -7.303, 10521.358, 410.456, 52849.316 24/11/20,17:03:34,00,08,1, 11.9,1,1, -7.306, 10521.352, 410.456, 52849.316 24/11/20,17:03:34,01,08,1, 11.9,1,1, -7.306, 10521.385, 410.455, 52849.253 24/11/20,17:03:34,02,08,1, 11.9,1,1, -7.306, 10521.373, 410.455, 52849.240 24/11/20,17:03:34,03,08,1, 11.9,1,1, -7.306, 10521.378, 410.461, 52849.286 24/11/20,17:03:34,04,08,1, 11.9,1,1, -7.306, 10521.359, 410.471, 52849.322 24/11/20,17:03:34,05,08,1, 11.9,1,1, -7.306, 10521.356, 410.490, 52849.317 24/11/20,17:03:34,06,08,1, 11.9,1,1, -7.306, 10521.363, 410.471, 52849.262 24/11/20,17:03:34,07,08,1, 11.9,1,1, -7.306, 10521.356, 410.467, 52849.311 24/11/20,17:03:34,08,08,1, 11.9,1,1, -7.306, 10521.368, 410.473, 52849.302 24/11/20,17:03:34,09,08,1, 11.9,1,1, -7.306, 10521.372, 410.473, 52849.187 24/11/20,17:03:34,10,08,1, 11.9,1,1, -7.306, 10521.360, 410.447, 52849.346 24/11/20,17:03:34,11,08,1, 11.9,1,1, -7.306, 10521.357, 410.475, 52849.384 24/11/20,17:03:34,12,08,1, 11.9,1,1, -7.306, 10521.357, 410.467, 52849.281 24/11/20,17:03:34,13,08,1, 11.9,1,1, -7.306, 10521.404, 410.469, 52849.345 24/11/20,17:03:34,14,08,1, 11.9,1,1, -7.306, 10521.343, 410.457, 52849.258 24/11/20,17:03:34,15,08,1, 11.9,1,1, -7.306, 10521.370, 410.461, 52849.275 24/11/20,17:03:34,16,08,1, 11.9,1,1, -7.306, 10521.379, 410.476, 52849.285 24/11/20,17:03:34,17,08,1, 11.9,1,1, -7.306, 10521.388, 410.460, 52849.338 24/11/20,17:03:34,18,08,1, 11.9,1,1, -7.306, 10521.381, 410.470, 52849.326 24/11/20,17:03:34,19,08,1, 11.9,1,1, -7.306, 10521.351, 410.487, 52849.251 24/11/20,17:03:35,00,08,1, 11.9,1,1, -7.303, 10521.344, 410.487, 52849.251 24/11/20,17:03:35,01,08,1, 11.9,1,1, -7.303, 10521.389, 410.493, 52849.288 24/11/20,17:03:35,02,08,1, 11.9,1,1, -7.303, 10521.389, 410.494, 52849.289 24/11/20,17:03:35,03,08,1, 11.9,1,1, -7.303, 10521.370, 410.467, 52849.294 24/11/20,17:03:35,04,08,1, 11.9,1,1, -7.303, 10521.373, 410.485, 52849.341 24/11/20,17:03:35,05,08,1, 11.9,1,1, -7.303, 10521.367, 410.486, 52849.289 24/11/20,17:03:35,06,08,1, 11.9,1,1, -7.303, 10521.355, 410.510, 52849.310 24/11/20,17:03:35,07,08,1, 11.9,1,1, -7.303, 10521.373, 410.507, 52849.279 24/11/20,17:03:35,08,08,1, 11.9,1,1, -7.303, 10521.384, 410.479, 52849.340 24/11/20,17:03:35,09,08,1, 11.9,1,1, -7.303, 10521.373, 410.483, 52849.290 24/11/20,17:03:35,10,08,1, 11.9,1,1, -7.303, 10521.385, 410.489, 52849.265 24/11/20,17:03:35,11,08,1, 11.9,1,1, -7.303, 10521.410, 410.487, 52849.314 24/11/20,17:03:35,12,08,1, 11.9,1,1, -7.303, 10521.378, 410.495, 52849.258 24/11/20,17:03:35,13,08,1, 11.9,1,1, -7.303, 10521.375, 410.508, 52849.366 24/11/20,17:03:35,14,08,1, 11.9,1,1, -7.303, 10521.371, 410.514, 52849.301 24/11/20,17:03:35,15,08,1, 11.9,1,1, -7.303, 10521.405, 410.521, 52849.289 24/11/20,17:03:35,16,08,1, 11.9,1,1, -7.303, 10521.377, 410.501, 52849.314 24/11/20,17:03:35,17,08,1, 11.9,1,1, -7.303, 10521.386, 410.512, 52849.318 24/11/20,17:03:35,18,08,1, 11.9,1,1, -7.303, 10521.384, 410.509, 52849.254 24/11/20,17:03:35,19,08,1, 11.9,1,1, -7.303, 10521.380, 410.478, 52849.293 24/11/20,17:03:36,00,08,1, 11.9,1,1, -7.307, 10521.377, 410.478, 52849.293 24/11/20,17:03:36,01,08,1, 11.9,1,1, -7.307, 10521.379, 410.506, 52849.267 24/11/20,17:03:36,02,08,1, 11.9,1,1, -7.307, 10521.372, 410.523, 52849.263 24/11/20,17:03:36,03,08,1, 11.9,1,1, -7.307, 10521.366, 410.521, 52849.277 24/11/20,17:03:36,04,08,1, 11.9,1,1, -7.307, 10521.394, 410.500, 52849.308 24/11/20,17:03:36,05,08,1, 11.9,1,1, -7.307, 10521.377, 410.511, 52849.361 24/11/20,17:03:36,06,08,1, 11.9,1,1, -7.307, 10521.375, 410.510, 52849.319 24/11/20,17:03:36,07,08,1, 11.9,1,1, -7.307, 10521.372, 410.492, 52849.268 24/11/20,17:03:36,08,08,1, 11.9,1,1, -7.307, 10521.370, 410.507, 52849.290 24/11/20,17:03:36,09,08,1, 11.9,1,1, -7.307, 10521.380, 410.486, 52849.340 24/11/20,17:03:36,10,08,1, 11.9,1,1, -7.307, 10521.384, 410.506, 52849.271 24/11/20,17:03:36,11,08,1, 11.9,1,1, -7.307, 10521.383, 410.482, 52849.261 24/11/20,17:03:36,12,08,1, 11.9,1,1, -7.307, 10521.376, 410.512, 52849.248 24/11/20,17:03:36,13,08,1, 11.9,1,1, -7.307, 10521.411, 410.497, 52849.324 24/11/20,17:03:36,14,08,1, 11.9,1,1, -7.307, 10521.376, 410.495, 52849.254 24/11/20,17:03:36,15,08,1, 11.9,1,1, -7.307, 10521.382, 410.517, 52849.312 24/11/20,17:03:36,16,08,1, 11.9,1,1, -7.307, 10521.381, 410.498, 52849.245 24/11/20,17:03:36,17,08,1, 11.9,1,1, -7.307, 10521.392, 410.533, 52849.375 24/11/20,17:03:36,18,08,1, 11.9,1,1, -7.307, 10521.394, 410.520, 52849.295 24/11/20,17:03:36,19,08,1, 11.9,1,1, -7.307, 10521.405, 410.548, 52849.240 24/11/20,17:03:37,00,08,1, 11.9,1,1, -7.303, 10521.402, 410.548, 52849.240 24/11/20,17:03:37,01,08,1, 11.9,1,1, -7.303, 10521.397, 410.523, 52849.317 24/11/20,17:03:37,02,08,1, 11.9,1,1, -7.303, 10521.384, 410.520, 52849.313 24/11/20,17:03:37,03,08,1, 11.9,1,1, -7.303, 10521.392, 410.531, 52849.326 24/11/20,17:03:37,04,08,1, 11.9,1,1, -7.303, 10521.380, 410.538, 52849.366 24/11/20,17:03:37,05,08,1, 11.9,1,1, -7.303, 10521.397, 410.539, 52849.267 24/11/20,17:03:37,06,08,1, 11.9,1,1, -7.303, 10521.380, 410.531, 52849.298 24/11/20,17:03:37,07,08,1, 11.9,1,1, -7.303, 10521.399, 410.532, 52849.279 24/11/20,17:03:37,08,08,1, 11.9,1,1, -7.303, 10521.381, 410.527, 52849.237 24/11/20,17:03:37,09,08,1, 11.9,1,1, -7.303, 10521.375, 410.553, 52849.251 24/11/20,17:03:37,10,08,1, 11.9,1,1, -7.303, 10521.371, 410.560, 52849.309 24/11/20,17:03:37,11,08,1, 11.9,1,1, -7.303, 10521.381, 410.532, 52849.317 24/11/20,17:03:37,12,08,1, 11.9,1,1, -7.303, 10521.368, 410.561, 52849.357 24/11/20,17:03:37,13,08,1, 11.9,1,1, -7.303, 10521.388, 410.520, 52849.243 24/11/20,17:03:37,14,08,1, 11.9,1,1, -7.303, 10521.383, 410.538, 52849.222 24/11/20,17:03:37,15,08,1, 11.9,1,1, -7.303, 10521.409, 410.546, 52849.302 24/11/20,17:03:37,16,08,1, 11.9,1,1, -7.303, 10521.375, 410.550, 52849.244 24/11/20,17:03:37,17,08,1, 11.9,1,1, -7.303, 10521.395, 410.543, 52849.253 24/11/20,17:03:37,18,08,1, 11.9,1,1, -7.303, 10521.438, 410.566, 52849.291 24/11/20,17:03:37,19,08,1, 11.9,1,1, -7.303, 10521.365, 410.544, 52849.265 24/11/20,17:03:38,00,08,1, 12.0,1,1, -7.304, 10521.361, 410.544, 52849.265 24/11/20,17:03:38,01,08,1, 12.0,1,1, -7.304, 10521.409, 410.542, 52849.228 24/11/20,17:03:38,02,08,1, 12.0,1,1, -7.304, 10521.410, 410.557, 52849.318 24/11/20,17:03:38,03,08,1, 12.0,1,1, -7.304, 10521.415, 410.572, 52849.313 24/11/20,17:03:38,04,08,1, 12.0,1,1, -7.304, 10521.387, 410.569, 52849.340 24/11/20,17:03:38,05,08,1, 12.0,1,1, -7.304, 10521.404, 410.551, 52849.294 24/11/20,17:03:38,06,08,1, 12.0,1,1, -7.304, 10521.401, 410.548, 52849.237 24/11/20,17:03:38,07,08,1, 12.0,1,1, -7.304, 10521.393, 410.572, 52849.264 24/11/20,17:03:38,08,08,1, 12.0,1,1, -7.304, 10521.420, 410.565, 52849.269 24/11/20,17:03:38,09,08,1, 12.0,1,1, -7.304, 10521.377, 410.545, 52849.283 24/11/20,17:03:38,10,08,1, 12.0,1,1, -7.304, 10521.415, 410.560, 52849.273 24/11/20,17:03:38,11,08,1, 12.0,1,1, -7.304, 10521.390, 410.587, 52849.331 24/11/20,17:03:38,12,08,1, 12.0,1,1, -7.304, 10521.402, 410.586, 52849.328 24/11/20,17:03:38,13,08,1, 12.0,1,1, -7.304, 10521.416, 410.594, 52849.294 24/11/20,17:03:38,14,08,1, 12.0,1,1, -7.304, 10521.417, 410.565, 52849.342 24/11/20,17:03:38,15,08,1, 12.0,1,1, -7.304, 10521.402, 410.571, 52849.289 24/11/20,17:03:38,16,08,1, 12.0,1,1, -7.304, 10521.414, 410.573, 52849.269 24/11/20,17:03:38,17,08,1, 12.0,1,1, -7.304, 10521.398, 410.576, 52849.295 24/11/20,17:03:38,18,08,1, 12.0,1,1, -7.304, 10521.381, 410.578, 52849.350 24/11/20,17:03:38,19,08,1, 12.0,1,1, -7.304, 10521.407, 410.585, 52849.290 24/11/20,17:03:39,00,09,1, 11.9,1,1, -7.306, 10521.402, 410.585, 52849.290 24/11/20,17:03:39,01,09,1, 11.9,1,1, -7.306, 10521.410, 410.578, 52849.339 24/11/20,17:03:39,02,09,1, 11.9,1,1, -7.306, 10521.404, 410.608, 52849.355 24/11/20,17:03:39,03,09,1, 11.9,1,1, -7.306, 10521.431, 410.583, 52849.252 24/11/20,17:03:39,04,09,1, 11.9,1,1, -7.306, 10521.407, 410.599, 52849.271 24/11/20,17:03:39,05,09,1, 11.9,1,1, -7.306, 10521.423, 410.575, 52849.307 24/11/20,17:03:39,06,09,1, 11.9,1,1, -7.306, 10521.411, 410.611, 52849.374 24/11/20,17:03:39,07,09,1, 11.9,1,1, -7.306, 10521.423, 410.586, 52849.363 24/11/20,17:03:39,08,09,1, 11.9,1,1, -7.306, 10521.426, 410.588, 52849.383 24/11/20,17:03:39,09,09,1, 11.9,1,1, -7.306, 10521.425, 410.609, 52849.347 24/11/20,17:03:39,10,09,1, 11.9,1,1, -7.306, 10521.428, 410.608, 52849.316 24/11/20,17:03:39,11,09,1, 11.9,1,1, -7.306, 10521.427, 410.593, 52849.239 24/11/20,17:03:39,12,09,1, 11.9,1,1, -7.306, 10521.457, 410.617, 52849.250 24/11/20,17:03:39,13,09,1, 11.9,1,1, -7.306, 10521.414, 410.615, 52849.384 24/11/20,17:03:39,14,09,1, 11.9,1,1, -7.306, 10521.420, 410.620, 52849.346 24/11/20,17:03:39,15,09,1, 11.9,1,1, -7.306, 10521.448, 410.621, 52849.351 24/11/20,17:03:39,16,09,1, 11.9,1,1, -7.306, 10521.415, 410.610, 52849.335 24/11/20,17:03:39,17,09,1, 11.9,1,1, -7.306, 10521.412, 410.593, 52849.289 24/11/20,17:03:39,18,09,1, 11.9,1,1, -7.306, 10521.451, 410.606, 52849.326 24/11/20,17:03:39,19,09,1, 11.9,1,1, -7.306, 10521.418, 410.594, 52849.322 24/11/20,17:03:40,00,09,1, 12.0,1,1, -7.301, 10521.411, 410.594, 52849.322 24/11/20,17:03:40,01,09,1, 12.0,1,1, -7.301, 10521.437, 410.611, 52849.274 24/11/20,17:03:40,02,09,1, 12.0,1,1, -7.301, 10521.439, 410.613, 52849.304 24/11/20,17:03:40,03,09,1, 12.0,1,1, -7.301, 10521.420, 410.616, 52849.382 24/11/20,17:03:40,04,09,1, 12.0,1,1, -7.301, 10521.437, 410.628, 52849.322 24/11/20,17:03:40,05,09,1, 12.0,1,1, -7.301, 10521.437, 410.607, 52849.378 24/11/20,17:03:40,06,09,1, 12.0,1,1, -7.301, 10521.424, 410.610, 52849.285 24/11/20,17:03:40,07,09,1, 12.0,1,1, -7.301, 10521.425, 410.620, 52849.296 24/11/20,17:03:40,08,09,1, 12.0,1,1, -7.301, 10521.448, 410.628, 52849.306 24/11/20,17:03:40,09,09,1, 12.0,1,1, -7.301, 10521.449, 410.608, 52849.287 24/11/20,17:03:40,10,09,1, 12.0,1,1, -7.301, 10521.457, 410.609, 52849.341 24/11/20,17:03:40,11,09,1, 12.0,1,1, -7.301, 10521.433, 410.635, 52849.283 24/11/20,17:03:40,12,09,1, 12.0,1,1, -7.301, 10521.442, 410.623, 52849.324 24/11/20,17:03:40,13,09,1, 12.0,1,1, -7.301, 10521.435, 410.636, 52849.292 24/11/20,17:03:40,14,09,1, 12.0,1,1, -7.301, 10521.436, 410.634, 52849.388 24/11/20,17:03:40,15,09,1, 12.0,1,1, -7.301, 10521.453, 410.619, 52849.272 24/11/20,17:03:40,16,09,1, 12.0,1,1, -7.301, 10521.457, 410.637, 52849.340 24/11/20,17:03:40,17,09,1, 12.0,1,1, -7.301, 10521.448, 410.642, 52849.273 24/11/20,17:03:40,18,09,1, 12.0,1,1, -7.301, 10521.424, 410.627, 52849.308 24/11/20,17:03:40,19,09,1, 12.0,1,1, -7.301, 10521.456, 410.641, 52849.385 24/11/20,17:03:41,00,09,1, 11.9,1,1, -7.305, 10521.452, 410.641, 52849.385 24/11/20,17:03:41,01,09,1, 11.9,1,1, -7.305, 10521.441, 410.636, 52849.290 24/11/20,17:03:41,02,09,1, 11.9,1,1, -7.305, 10521.454, 410.649, 52849.347 24/11/20,17:03:41,03,09,1, 11.9,1,1, -7.305, 10521.438, 410.630, 52849.320 24/11/20,17:03:41,04,09,1, 11.9,1,1, -7.305, 10521.441, 410.646, 52849.341 24/11/20,17:03:41,05,09,1, 11.9,1,1, -7.305, 10521.442, 410.644, 52849.327 24/11/20,17:03:41,06,09,1, 11.9,1,1, -7.305, 10521.450, 410.640, 52849.353 24/11/20,17:03:41,07,09,1, 11.9,1,1, -7.305, 10521.458, 410.643, 52849.275 24/11/20,17:03:41,08,09,1, 11.9,1,1, -7.305, 10521.465, 410.652, 52849.356 24/11/20,17:03:41,09,09,1, 11.9,1,1, -7.305, 10521.437, 410.629, 52849.346 24/11/20,17:03:41,10,09,1, 11.9,1,1, -7.305, 10521.504, 410.645, 52849.368 24/11/20,17:03:41,11,09,1, 11.9,1,1, -7.305, 10521.487, 410.639, 52849.342 24/11/20,17:03:41,12,09,1, 11.9,1,1, -7.305, 10521.470, 410.658, 52849.358 24/11/20,17:03:41,13,09,1, 11.9,1,1, -7.305, 10521.445, 410.642, 52849.218 24/11/20,17:03:41,14,09,1, 11.9,1,1, -7.305, 10521.479, 410.671, 52849.338 24/11/20,17:03:41,15,09,1, 11.9,1,1, -7.305, 10521.437, 410.645, 52849.257 24/11/20,17:03:41,16,09,1, 11.9,1,1, -7.305, 10521.489, 410.663, 52849.266 24/11/20,17:03:41,17,09,1, 11.9,1,1, -7.305, 10521.473, 410.635, 52849.306 24/11/20,17:03:41,18,09,1, 11.9,1,1, -7.305, 10521.461, 410.661, 52849.340 24/11/20,17:03:41,19,09,1, 11.9,1,1, -7.305, 10521.454, 410.661, 52849.278 24/11/20,17:03:42,00,09,1, 11.9,1,1, -7.306, 10521.452, 410.661, 52849.278 24/11/20,17:03:42,01,09,1, 11.9,1,1, -7.306, 10521.471, 410.656, 52849.376 24/11/20,17:03:42,02,09,1, 11.9,1,1, -7.306, 10521.459, 410.644, 52849.333 24/11/20,17:03:42,03,09,1, 11.9,1,1, -7.306, 10521.467, 410.641, 52849.308 24/11/20,17:03:42,04,09,1, 11.9,1,1, -7.306, 10521.485, 410.644, 52849.338 24/11/20,17:03:42,05,09,1, 11.9,1,1, -7.306, 10521.462, 410.662, 52849.316 24/11/20,17:03:42,06,09,1, 11.9,1,1, -7.306, 10521.477, 410.660, 52849.411 24/11/20,17:03:42,07,09,1, 11.9,1,1, -7.306, 10521.442, 410.653, 52849.322 24/11/20,17:03:42,08,09,1, 11.9,1,1, -7.306, 10521.457, 410.661, 52849.362 24/11/20,17:03:42,09,09,1, 11.9,1,1, -7.306, 10521.480, 410.650, 52849.327 24/11/20,17:03:42,10,09,1, 11.9,1,1, -7.306, 10521.442, 410.637, 52849.314 24/11/20,17:03:42,11,09,1, 11.9,1,1, -7.306, 10521.479, 410.650, 52849.399 24/11/20,17:03:42,12,09,1, 11.9,1,1, -7.306, 10521.494, 410.658, 52849.377 24/11/20,17:03:42,13,09,1, 11.9,1,1, -7.306, 10521.493, 410.631, 52849.325 24/11/20,17:03:42,14,09,1, 11.9,1,1, -7.306, 10521.473, 410.663, 52849.418 24/11/20,17:03:42,15,09,1, 11.9,1,1, -7.306, 10521.479, 410.669, 52849.281 24/11/20,17:03:42,16,09,1, 11.9,1,1, -7.306, 10521.476, 410.679, 52849.391 24/11/20,17:03:42,17,09,1, 11.9,1,1, -7.306, 10521.448, 410.661, 52849.315 24/11/20,17:03:42,18,09,1, 11.9,1,1, -7.306, 10521.466, 410.657, 52849.338 24/11/20,17:03:42,19,09,1, 11.9,1,1, -7.306, 10521.466, 410.663, 52849.339 24/11/20,17:03:43,00,10,1, 11.9,1,1, -7.303, 10521.461, 410.663, 52849.339 24/11/20,17:03:43,01,10,1, 11.9,1,1, -7.303, 10521.464, 410.685, 52849.299 24/11/20,17:03:43,02,10,1, 11.9,1,1, -7.303, 10521.491, 410.690, 52849.315 24/11/20,17:03:43,03,10,1, 11.9,1,1, -7.303, 10521.499, 410.666, 52849.266 24/11/20,17:03:43,04,10,1, 11.9,1,1, -7.303, 10521.453, 410.682, 52849.212 24/11/20,17:03:43,05,10,1, 11.9,1,1, -7.303, 10521.455, 410.677, 52849.356 24/11/20,17:03:43,06,10,1, 11.9,1,1, -7.303, 10521.490, 410.690, 52849.365 24/11/20,17:03:43,07,10,1, 11.9,1,1, -7.303, 10521.485, 410.689, 52849.345 24/11/20,17:03:43,08,10,1, 11.9,1,1, -7.303, 10521.484, 410.682, 52849.367 24/11/20,17:03:43,09,10,1, 11.9,1,1, -7.303, 10521.496, 410.687, 52849.380 24/11/20,17:03:43,10,10,1, 11.9,1,1, -7.303, 10521.472, 410.705, 52849.364 24/11/20,17:03:43,11,10,1, 11.9,1,1, -7.303, 10521.476, 410.691, 52849.300 24/11/20,17:03:43,12,10,1, 11.9,1,1, -7.303, 10521.494, 410.699, 52849.397 24/11/20,17:03:43,13,10,1, 11.9,1,1, -7.303, 10521.485, 410.661, 52849.260 24/11/20,17:03:43,14,10,1, 11.9,1,1, -7.303, 10521.486, 410.678, 52849.268 24/11/20,17:03:43,15,10,1, 11.9,1,1, -7.303, 10521.461, 410.670, 52849.292 24/11/20,17:03:43,16,10,1, 11.9,1,1, -7.303, 10521.465, 410.691, 52849.279 24/11/20,17:03:43,17,10,1, 11.9,1,1, -7.303, 10521.487, 410.705, 52849.408 24/11/20,17:03:43,18,10,1, 11.9,1,1, -7.303, 10521.454, 410.711, 52849.398 24/11/20,17:03:43,19,10,1, 11.9,1,1, -7.303, 10521.452, 410.691, 52849.273 24/11/20,17:03:44,00,10,1, 11.8,1,1, -7.302, 10521.444, 410.691, 52849.273 24/11/20,17:03:44,01,10,1, 11.8,1,1, -7.302, 10521.471, 410.699, 52849.362 24/11/20,17:03:44,02,10,1, 11.8,1,1, -7.302, 10521.452, 410.687, 52849.322 24/11/20,17:03:44,03,10,1, 11.8,1,1, -7.302, 10521.475, 410.690, 52849.351 24/11/20,17:03:44,04,10,1, 11.8,1,1, -7.302, 10521.473, 410.696, 52849.294 24/11/20,17:03:44,05,10,1, 11.8,1,1, -7.302, 10521.452, 410.721, 52849.418 24/11/20,17:03:44,06,10,1, 11.8,1,1, -7.302, 10521.464, 410.719, 52849.291 24/11/20,17:03:44,07,10,1, 11.8,1,1, -7.302, 10521.460, 410.708, 52849.307 24/11/20,17:03:44,08,10,1, 11.8,1,1, -7.302, 10521.476, 410.710, 52849.333 24/11/20,17:03:44,09,10,1, 11.8,1,1, -7.302, 10521.477, 410.698, 52849.359 24/11/20,17:03:44,10,10,1, 11.8,1,1, -7.302, 10521.441, 410.706, 52849.412 24/11/20,17:03:44,11,10,1, 11.8,1,1, -7.302, 10521.449, 410.725, 52849.392 24/11/20,17:03:44,12,10,1, 11.8,1,1, -7.302, 10521.477, 410.717, 52849.378 24/11/20,17:03:44,13,10,1, 11.8,1,1, -7.302, 10521.469, 410.712, 52849.360 24/11/20,17:03:44,14,10,1, 11.8,1,1, -7.302, 10521.464, 410.704, 52849.361 24/11/20,17:03:44,15,10,1, 11.8,1,1, -7.302, 10521.475, 410.705, 52849.329 24/11/20,17:03:44,16,10,1, 11.8,1,1, -7.302, 10521.478, 410.712, 52849.306 24/11/20,17:03:44,17,10,1, 11.8,1,1, -7.302, 10521.444, 410.724, 52849.342 24/11/20,17:03:44,18,10,1, 11.8,1,1, -7.302, 10521.475, 410.706, 52849.351 24/11/20,17:03:44,19,10,1, 11.8,1,1, -7.302, 10521.447, 410.708, 52849.350 24/11/20,17:03:45,00,10,1, 11.9,1,1, -7.303, 10521.444, 410.708, 52849.350 24/11/20,17:03:45,01,10,1, 11.9,1,1, -7.303, 10521.478, 410.708, 52849.371 24/11/20,17:03:45,02,10,1, 11.9,1,1, -7.303, 10521.467, 410.741, 52849.439 24/11/20,17:03:45,03,10,1, 11.9,1,1, -7.303, 10521.459, 410.713, 52849.373 24/11/20,17:03:45,04,10,1, 11.9,1,1, -7.303, 10521.465, 410.730, 52849.327 24/11/20,17:03:45,05,10,1, 11.9,1,1, -7.303, 10521.466, 410.703, 52849.390 24/11/20,17:03:45,06,10,1, 11.9,1,1, -7.303, 10521.460, 410.732, 52849.325 24/11/20,17:03:45,07,10,1, 11.9,1,1, -7.303, 10521.457, 410.733, 52849.354 24/11/20,17:03:45,08,10,1, 11.9,1,1, -7.303, 10521.461, 410.740, 52849.380 24/11/20,17:03:45,09,10,1, 11.9,1,1, -7.303, 10521.447, 410.723, 52849.319 24/11/20,17:03:45,10,10,1, 11.9,1,1, -7.303, 10521.466, 410.716, 52849.293 24/11/20,17:03:45,11,10,1, 11.9,1,1, -7.303, 10521.455, 410.698, 52849.322 24/11/20,17:03:45,12,10,1, 11.9,1,1, -7.303, 10521.483, 410.700, 52849.389 24/11/20,17:03:45,13,10,1, 11.9,1,1, -7.303, 10521.458, 410.699, 52849.385 24/11/20,17:03:45,14,10,1, 11.9,1,1, -7.303, 10521.453, 410.722, 52849.304 24/11/20,17:03:45,15,10,1, 11.9,1,1, -7.303, 10521.451, 410.705, 52849.396 24/11/20,17:03:45,16,10,1, 11.9,1,1, -7.303, 10521.450, 410.710, 52849.372 24/11/20,17:03:45,17,10,1, 11.9,1,1, -7.303, 10521.462, 410.735, 52849.300 24/11/20,17:03:45,18,10,1, 11.9,1,1, -7.303, 10521.462, 410.721, 52849.337 24/11/20,17:03:45,19,10,1, 11.9,1,1, -7.303, 10521.477, 410.712, 52849.327 24/11/20,17:03:46,00,10,1, 12.0,1,1, -7.304, 10521.469, 410.712, 52849.327 24/11/20,17:03:46,01,10,1, 12.0,1,1, -7.304, 10521.464, 410.719, 52849.434 24/11/20,17:03:46,02,10,1, 12.0,1,1, -7.304, 10521.437, 410.719, 52849.329 24/11/20,17:03:46,03,10,1, 12.0,1,1, -7.304, 10521.480, 410.733, 52849.351 24/11/20,17:03:46,04,10,1, 12.0,1,1, -7.304, 10521.477, 410.729, 52849.267 24/11/20,17:03:46,05,10,1, 12.0,1,1, -7.304, 10521.464, 410.711, 52849.268 24/11/20,17:03:46,06,10,1, 12.0,1,1, -7.304, 10521.467, 410.709, 52849.332 24/11/20,17:03:46,07,10,1, 12.0,1,1, -7.304, 10521.453, 410.720, 52849.307 24/11/20,17:03:46,08,10,1, 12.0,1,1, -7.304, 10521.435, 410.712, 52849.358 24/11/20,17:03:46,09,10,1, 12.0,1,1, -7.304, 10521.438, 410.754, 52849.313 24/11/20,17:03:46,10,10,1, 12.0,1,1, -7.304, 10521.455, 410.724, 52849.370 24/11/20,17:03:46,11,10,1, 12.0,1,1, -7.304, 10521.444, 410.720, 52849.320 24/11/20,17:03:46,12,10,1, 12.0,1,1, -7.304, 10521.460, 410.699, 52849.321 24/11/20,17:03:46,13,10,1, 12.0,1,1, -7.304, 10521.467, 410.703, 52849.359 24/11/20,17:03:46,14,10,1, 12.0,1,1, -7.304, 10521.458, 410.723, 52849.331 24/11/20,17:03:46,15,10,1, 12.0,1,1, -7.304, 10521.473, 410.749, 52849.381 24/11/20,17:03:46,16,10,1, 12.0,1,1, -7.304, 10521.446, 410.716, 52849.339 24/11/20,17:03:46,17,10,1, 12.0,1,1, -7.304, 10521.428, 410.718, 52849.313 24/11/20,17:03:46,18,10,1, 12.0,1,1, -7.304, 10521.430, 410.726, 52849.393 24/11/20,17:03:46,19,10,1, 12.0,1,1, -7.304, 10521.454, 410.733, 52849.371 24/11/20,17:03:47,00,10,1, 11.9,1,1, -7.305, 10521.452, 410.733, 52849.371 24/11/20,17:03:47,01,10,1, 11.9,1,1, -7.305, 10521.445, 410.734, 52849.341 24/11/20,17:03:47,02,10,1, 11.9,1,1, -7.305, 10521.460, 410.714, 52849.311 24/11/20,17:03:47,03,10,1, 11.9,1,1, -7.305, 10521.429, 410.750, 52849.372 24/11/20,17:03:47,04,10,1, 11.9,1,1, -7.305, 10521.445, 410.742, 52849.435 24/11/20,17:03:47,05,10,1, 11.9,1,1, -7.305, 10521.442, 410.750, 52849.460 24/11/20,17:03:47,06,10,1, 11.9,1,1, -7.305, 10521.448, 410.735, 52849.306 24/11/20,17:03:47,07,10,1, 11.9,1,1, -7.305, 10521.441, 410.723, 52849.292 24/11/20,17:03:47,08,10,1, 11.9,1,1, -7.305, 10521.444, 410.729, 52849.354 24/11/20,17:03:47,09,10,1, 11.9,1,1, -7.305, 10521.437, 410.738, 52849.336 24/11/20,17:03:47,10,10,1, 11.9,1,1, -7.305, 10521.425, 410.742, 52849.381 24/11/20,17:03:47,11,10,1, 11.9,1,1, -7.305, 10521.436, 410.712, 52849.355 24/11/20,17:03:47,12,10,1, 11.9,1,1, -7.305, 10521.406, 410.702, 52849.322 24/11/20,17:03:47,13,10,1, 11.9,1,1, -7.305, 10521.432, 410.718, 52849.356 24/11/20,17:03:47,14,10,1, 11.9,1,1, -7.305, 10521.436, 410.723, 52849.324 24/11/20,17:03:47,15,10,1, 11.9,1,1, -7.305, 10521.440, 410.722, 52849.325 24/11/20,17:03:47,16,10,1, 11.9,1,1, -7.305, 10521.443, 410.759, 52849.343 24/11/20,17:03:47,17,10,1, 11.9,1,1, -7.305, 10521.411, 410.723, 52849.339 24/11/20,17:03:47,18,10,1, 11.9,1,1, -7.305, 10521.429, 410.711, 52849.309 24/11/20,17:03:47,19,10,1, 11.9,1,1, -7.305, 10521.460, 410.743, 52849.407 24/11/20,17:03:48,00,10,1, 11.9,1,1, -7.305, 10521.452, 410.743, 52849.407 24/11/20,17:03:48,01,10,1, 11.9,1,1, -7.305, 10521.453, 410.736, 52849.288 24/11/20,17:03:48,02,10,1, 11.9,1,1, -7.305, 10521.425, 410.753, 52849.365 24/11/20,17:03:48,03,10,1, 11.9,1,1, -7.305, 10521.415, 410.738, 52849.267 24/11/20,17:03:48,04,10,1, 11.9,1,1, -7.305, 10521.448, 410.726, 52849.287 24/11/20,17:03:48,05,10,1, 11.9,1,1, -7.305, 10521.437, 410.757, 52849.377 24/11/20,17:03:48,06,10,1, 11.9,1,1, -7.305, 10521.419, 410.736, 52849.420 24/11/20,17:03:48,07,10,1, 11.9,1,1, -7.305, 10521.423, 410.714, 52849.269 24/11/20,17:03:48,08,10,1, 11.9,1,1, -7.305, 10521.427, 410.741, 52849.307 24/11/20,17:03:48,09,10,1, 11.9,1,1, -7.305, 10521.432, 410.732, 52849.289 24/11/20,17:03:48,10,10,1, 11.9,1,1, -7.305, 10521.426, 410.734, 52849.285 24/11/20,17:03:48,11,10,1, 11.9,1,1, -7.305, 10521.428, 410.741, 52849.299 24/11/20,17:03:48,12,10,1, 11.9,1,1, -7.305, 10521.438, 410.762, 52849.317 24/11/20,17:03:48,13,10,1, 11.9,1,1, -7.305, 10521.438, 410.749, 52849.353 24/11/20,17:03:48,14,10,1, 11.9,1,1, -7.305, 10521.414, 410.725, 52849.335 24/11/20,17:03:48,15,10,1, 11.9,1,1, -7.305, 10521.420, 410.733, 52849.288 24/11/20,17:03:48,16,10,1, 11.9,1,1, -7.305, 10521.426, 410.765, 52849.343 24/11/20,17:03:48,17,10,1, 11.9,1,1, -7.305, 10521.415, 410.774, 52849.393 24/11/20,17:03:48,18,10,1, 11.9,1,1, -7.305, 10521.409, 410.727, 52849.363 24/11/20,17:03:48,19,10,1, 11.9,1,1, -7.305, 10521.413, 410.724, 52849.417 24/11/20,17:03:49,00,10,1, 11.9,1,1, -7.306, 10521.411, 410.724, 52849.417 24/11/20,17:03:49,01,10,1, 11.9,1,1, -7.306, 10521.423, 410.727, 52849.356 24/11/20,17:03:49,02,10,1, 11.9,1,1, -7.306, 10521.419, 410.734, 52849.377 24/11/20,17:03:49,03,10,1, 11.9,1,1, -7.306, 10521.414, 410.732, 52849.343 24/11/20,17:03:49,04,10,1, 11.9,1,1, -7.306, 10521.427, 410.755, 52849.390 24/11/20,17:03:49,05,10,1, 11.9,1,1, -7.306, 10521.418, 410.716, 52849.378 24/11/20,17:03:49,06,10,1, 11.9,1,1, -7.306, 10521.420, 410.732, 52849.378 24/11/20,17:03:49,07,10,1, 11.9,1,1, -7.306, 10521.412, 410.751, 52849.295 24/11/20,17:03:49,08,10,1, 11.9,1,1, -7.306, 10521.415, 410.723, 52849.375 24/11/20,17:03:49,09,10,1, 11.9,1,1, -7.306, 10521.408, 410.728, 52849.394 24/11/20,17:03:49,10,10,1, 11.9,1,1, -7.306, 10521.401, 410.763, 52849.409 24/11/20,17:03:49,11,10,1, 11.9,1,1, -7.306, 10521.401, 410.739, 52849.374 24/11/20,17:03:49,12,10,1, 11.9,1,1, -7.306, 10521.391, 410.760, 52849.384 24/11/20,17:03:49,13,10,1, 11.9,1,1, -7.306, 10521.413, 410.745, 52849.359 24/11/20,17:03:49,14,10,1, 11.9,1,1, -7.306, 10521.380, 410.738, 52849.359 24/11/20,17:03:49,15,10,1, 11.9,1,1, -7.306, 10521.391, 410.773, 52849.328 24/11/20,17:03:49,16,10,1, 11.9,1,1, -7.306, 10521.404, 410.758, 52849.351 24/11/20,17:03:49,17,10,1, 11.9,1,1, -7.306, 10521.401, 410.760, 52849.320 24/11/20,17:03:49,18,10,1, 11.9,1,1, -7.306, 10521.379, 410.762, 52849.360 24/11/20,17:03:49,19,10,1, 11.9,1,1, -7.306, 10521.393, 410.776, 52849.361 24/11/20,17:03:50,00,10,1, 11.8,1,1, -7.304, 10521.386, 410.776, 52849.361 24/11/20,17:03:50,01,10,1, 11.8,1,1, -7.304, 10521.391, 410.753, 52849.319 24/11/20,17:03:50,02,10,1, 11.8,1,1, -7.304, 10521.375, 410.776, 52849.392 24/11/20,17:03:50,03,10,1, 11.8,1,1, -7.304, 10521.356, 410.759, 52849.344 24/11/20,17:03:50,04,10,1, 11.8,1,1, -7.304, 10521.367, 410.765, 52849.423 24/11/20,17:03:50,05,10,1, 11.8,1,1, -7.304, 10521.380, 410.747, 52849.381 24/11/20,17:03:50,06,10,1, 11.8,1,1, -7.304, 10521.385, 410.749, 52849.402 24/11/20,17:03:50,07,10,1, 11.8,1,1, -7.304, 10521.370, 410.757, 52849.394 24/11/20,17:03:50,08,10,1, 11.8,1,1, -7.304, 10521.342, 410.745, 52849.385 24/11/20,17:03:50,09,10,1, 11.8,1,1, -7.304, 10521.376, 410.760, 52849.304 24/11/20,17:03:50,10,10,1, 11.8,1,1, -7.304, 10521.352, 410.758, 52849.387 24/11/20,17:03:50,11,10,1, 11.8,1,1, -7.304, 10521.369, 410.740, 52849.372 24/11/20,17:03:50,12,10,1, 11.8,1,1, -7.304, 10521.363, 410.744, 52849.391 24/11/20,17:03:50,13,10,1, 11.8,1,1, -7.304, 10521.364, 410.748, 52849.393 24/11/20,17:03:50,14,10,1, 11.8,1,1, -7.304, 10521.371, 410.754, 52849.383 24/11/20,17:03:50,15,10,1, 11.8,1,1, -7.304, 10521.367, 410.741, 52849.369 24/11/20,17:03:50,16,10,1, 11.8,1,1, -7.304, 10521.343, 410.763, 52849.350 24/11/20,17:03:50,17,10,1, 11.8,1,1, -7.304, 10521.358, 410.771, 52849.327 24/11/20,17:03:50,18,10,1, 11.8,1,1, -7.304, 10521.360, 410.745, 52849.325 24/11/20,17:03:50,19,10,1, 11.8,1,1, -7.304, 10521.335, 410.767, 52849.329 24/11/20,17:03:51,00,10,1, 11.9,1,1, -7.302, 10521.327, 410.767, 52849.329 24/11/20,17:03:51,01,10,1, 11.9,1,1, -7.302, 10521.362, 410.776, 52849.322 24/11/20,17:03:51,02,10,1, 11.9,1,1, -7.302, 10521.340, 410.760, 52849.383 24/11/20,17:03:51,03,10,1, 11.9,1,1, -7.302, 10521.360, 410.771, 52849.349 24/11/20,17:03:51,04,10,1, 11.9,1,1, -7.302, 10521.342, 410.747, 52849.353 24/11/20,17:03:51,05,10,1, 11.9,1,1, -7.302, 10521.374, 410.768, 52849.421 24/11/20,17:03:51,06,10,1, 11.9,1,1, -7.302, 10521.341, 410.758, 52849.405 24/11/20,17:03:51,07,10,1, 11.9,1,1, -7.302, 10521.352, 410.759, 52849.370 24/11/20,17:03:51,08,10,1, 11.9,1,1, -7.302, 10521.347, 410.735, 52849.350 24/11/20,17:03:51,09,10,1, 11.9,1,1, -7.302, 10521.333, 410.744, 52849.286 24/11/20,17:03:51,10,10,1, 11.9,1,1, -7.302, 10521.310, 410.739, 52849.397 24/11/20,17:03:51,11,10,1, 11.9,1,1, -7.302, 10521.348, 410.732, 52849.326 24/11/20,17:03:51,12,10,1, 11.9,1,1, -7.302, 10521.325, 410.733, 52849.314 24/11/20,17:03:51,13,10,1, 11.9,1,1, -7.302, 10521.328, 410.773, 52849.427 24/11/20,17:03:51,14,10,1, 11.9,1,1, -7.302, 10521.336, 410.760, 52849.419 24/11/20,17:03:51,15,10,1, 11.9,1,1, -7.302, 10521.318, 410.748, 52849.423 24/11/20,17:03:51,16,10,1, 11.9,1,1, -7.302, 10521.324, 410.733, 52849.381 24/11/20,17:03:51,17,10,1, 11.9,1,1, -7.302, 10521.332, 410.747, 52849.328 24/11/20,17:03:51,18,10,1, 11.9,1,1, -7.302, 10521.313, 410.756, 52849.327 24/11/20,17:03:51,19,10,1, 11.9,1,1, -7.302, 10521.325, 410.750, 52849.345 24/11/20,17:03:52,00,10,1, 11.9,1,1, -7.308, 10521.319, 410.750, 52849.345 24/11/20,17:03:52,01,10,1, 11.9,1,1, -7.308, 10521.315, 410.763, 52849.422 24/11/20,17:03:52,02,10,1, 11.9,1,1, -7.308, 10521.311, 410.754, 52849.384 24/11/20,17:03:52,03,10,1, 11.9,1,1, -7.308, 10521.319, 410.769, 52849.429 24/11/20,17:03:52,04,10,1, 11.9,1,1, -7.308, 10521.329, 410.747, 52849.333 24/11/20,17:03:52,05,10,1, 11.9,1,1, -7.308, 10521.307, 410.763, 52849.324 24/11/20,17:03:52,06,10,1, 11.9,1,1, -7.308, 10521.297, 410.755, 52849.389 24/11/20,17:03:52,07,10,1, 11.9,1,1, -7.308, 10521.280, 410.753, 52849.400 24/11/20,17:03:52,08,10,1, 11.9,1,1, -7.308, 10521.286, 410.765, 52849.370 24/11/20,17:03:52,09,10,1, 11.9,1,1, -7.308, 10521.290, 410.750, 52849.362 24/11/20,17:03:52,10,10,1, 11.9,1,1, -7.308, 10521.300, 410.782, 52849.373 24/11/20,17:03:52,11,10,1, 11.9,1,1, -7.308, 10521.276, 410.782, 52849.420 24/11/20,17:03:52,12,10,1, 11.9,1,1, -7.308, 10521.297, 410.765, 52849.367 24/11/20,17:03:52,13,10,1, 11.9,1,1, -7.308, 10521.284, 410.770, 52849.429 24/11/20,17:03:52,14,10,1, 11.9,1,1, -7.308, 10521.305, 410.784, 52849.402 24/11/20,17:03:52,15,10,1, 11.9,1,1, -7.308, 10521.311, 410.764, 52849.393 24/11/20,17:03:52,16,10,1, 11.9,1,1, -7.308, 10521.295, 410.762, 52849.425 24/11/20,17:03:52,17,10,1, 11.9,1,1, -7.308, 10521.275, 410.769, 52849.412 24/11/20,17:03:52,18,10,1, 11.9,1,1, -7.308, 10521.287, 410.780, 52849.414 24/11/20,17:03:52,19,10,1, 11.9,1,1, -7.308, 10521.266, 410.758, 52849.405 24/11/20,17:03:53,00,10,1, 11.9,1,1, -7.306, 10521.260, 410.758, 52849.405 24/11/20,17:03:53,01,10,1, 11.9,1,1, -7.306, 10521.290, 410.782, 52849.443 24/11/20,17:03:53,02,10,1, 11.9,1,1, -7.306, 10521.266, 410.773, 52849.442 24/11/20,17:03:53,03,10,1, 11.9,1,1, -7.306, 10521.272, 410.772, 52849.442 24/11/20,17:03:53,04,10,1, 11.9,1,1, -7.306, 10521.273, 410.778, 52849.321 24/11/20,17:03:53,05,10,1, 11.9,1,1, -7.306, 10521.262, 410.795, 52849.373 24/11/20,17:03:53,06,10,1, 11.9,1,1, -7.306, 10521.262, 410.753, 52849.438 24/11/20,17:03:53,07,10,1, 11.9,1,1, -7.306, 10521.237, 410.766, 52849.360 24/11/20,17:03:53,08,10,1, 11.9,1,1, -7.306, 10521.261, 410.772, 52849.327 24/11/20,17:03:53,09,10,1, 11.9,1,1, -7.306, 10521.226, 410.759, 52849.321 24/11/20,17:03:53,10,10,1, 11.9,1,1, -7.306, 10521.262, 410.748, 52849.308 24/11/20,17:03:53,11,10,1, 11.9,1,1, -7.306, 10521.252, 410.745, 52849.346 24/11/20,17:03:53,12,10,1, 11.9,1,1, -7.306, 10521.254, 410.761, 52849.359 24/11/20,17:03:53,13,10,1, 11.9,1,1, -7.306, 10521.266, 410.785, 52849.369 24/11/20,17:03:53,14,10,1, 11.9,1,1, -7.306, 10521.267, 410.751, 52849.341 24/11/20,17:03:53,15,10,1, 11.9,1,1, -7.306, 10521.235, 410.772, 52849.398 24/11/20,17:03:53,16,10,1, 11.9,1,1, -7.306, 10521.231, 410.739, 52849.384 24/11/20,17:03:53,17,10,1, 11.9,1,1, -7.306, 10521.249, 410.776, 52849.368 24/11/20,17:03:53,18,10,1, 11.9,1,1, -7.306, 10521.235, 410.754, 52849.384 24/11/20,17:03:53,19,10,1, 11.9,1,1, -7.306, 10521.246, 410.739, 52849.392 24/11/20,17:03:54,00,10,1, 11.9,1,1, -7.303, 10521.244, 410.739, 52849.392 24/11/20,17:03:54,01,10,1, 11.9,1,1, -7.303, 10521.254, 410.785, 52849.335 24/11/20,17:03:54,02,10,1, 11.9,1,1, -7.303, 10521.213, 410.750, 52849.369 24/11/20,17:03:54,03,10,1, 11.9,1,1, -7.303, 10521.211, 410.765, 52849.439 24/11/20,17:03:54,04,10,1, 11.9,1,1, -7.303, 10521.197, 410.752, 52849.408 24/11/20,17:03:54,05,10,1, 11.9,1,1, -7.303, 10521.209, 410.776, 52849.358 24/11/20,17:03:54,06,10,1, 11.9,1,1, -7.303, 10521.219, 410.751, 52849.389 24/11/20,17:03:54,07,10,1, 11.9,1,1, -7.303, 10521.217, 410.756, 52849.385 24/11/20,17:03:54,08,10,1, 11.9,1,1, -7.303, 10521.202, 410.751, 52849.385 24/11/20,17:03:54,09,10,1, 11.9,1,1, -7.303, 10521.205, 410.754, 52849.435 24/11/20,17:03:54,10,10,1, 11.9,1,1, -7.303, 10521.199, 410.748, 52849.349 24/11/20,17:03:54,11,10,1, 11.9,1,1, -7.303, 10521.241, 410.771, 52849.325 24/11/20,17:03:54,12,10,1, 11.9,1,1, -7.303, 10521.188, 410.769, 52849.311 24/11/20,17:03:54,13,10,1, 11.9,1,1, -7.303, 10521.200, 410.778, 52849.389 24/11/20,17:03:54,14,10,1, 11.9,1,1, -7.303, 10521.207, 410.771, 52849.385 24/11/20,17:03:54,15,10,1, 11.9,1,1, -7.303, 10521.191, 410.761, 52849.350 24/11/20,17:03:54,16,10,1, 11.9,1,1, -7.303, 10521.197, 410.784, 52849.444 24/11/20,17:03:54,17,10,1, 11.9,1,1, -7.303, 10521.200, 410.719, 52849.368 24/11/20,17:03:54,18,10,1, 11.9,1,1, -7.303, 10521.174, 410.763, 52849.329 24/11/20,17:03:54,19,10,1, 11.9,1,1, -7.303, 10521.213, 410.752, 52849.331 24/11/20,17:03:55,00,10,1, 11.9,1,1, -7.305, 10521.210, 410.752, 52849.331 24/11/20,17:03:55,01,10,1, 11.9,1,1, -7.305, 10521.167, 410.772, 52849.385 24/11/20,17:03:55,02,10,1, 11.9,1,1, -7.305, 10521.171, 410.787, 52849.420 24/11/20,17:03:55,03,10,1, 11.9,1,1, -7.305, 10521.175, 410.780, 52849.408 24/11/20,17:03:55,04,10,1, 11.9,1,1, -7.305, 10521.192, 410.773, 52849.401 24/11/20,17:03:55,05,10,1, 11.9,1,1, -7.305, 10521.155, 410.776, 52849.369 24/11/20,17:03:55,06,10,1, 11.9,1,1, -7.305, 10521.170, 410.794, 52849.389 24/11/20,17:03:55,07,10,1, 11.9,1,1, -7.305, 10521.188, 410.761, 52849.372 24/11/20,17:03:55,08,10,1, 11.9,1,1, -7.305, 10521.161, 410.771, 52849.397 24/11/20,17:03:55,09,10,1, 11.9,1,1, -7.305, 10521.130, 410.772, 52849.414 24/11/20,17:03:55,10,10,1, 11.9,1,1, -7.305, 10521.160, 410.783, 52849.352 24/11/20,17:03:55,11,10,1, 11.9,1,1, -7.305, 10521.173, 410.784, 52849.427 24/11/20,17:03:55,12,10,1, 11.9,1,1, -7.305, 10521.159, 410.760, 52849.334 24/11/20,17:03:55,13,10,1, 11.9,1,1, -7.305, 10521.164, 410.792, 52849.419 24/11/20,17:03:55,14,10,1, 11.9,1,1, -7.305, 10521.139, 410.760, 52849.320 24/11/20,17:03:55,15,10,1, 11.9,1,1, -7.305, 10521.154, 410.763, 52849.350 24/11/20,17:03:55,16,10,1, 11.9,1,1, -7.305, 10521.165, 410.773, 52849.379 24/11/20,17:03:55,17,10,1, 11.9,1,1, -7.305, 10521.155, 410.792, 52849.382 24/11/20,17:03:55,18,10,1, 11.9,1,1, -7.305, 10521.126, 410.769, 52849.379 24/11/20,17:03:55,19,10,1, 11.9,1,1, -7.305, 10521.137, 410.780, 52849.322 24/11/20,17:03:56,00,10,1, 12.0,1,1, -7.308, 10521.135, 410.780, 52849.322 24/11/20,17:03:56,01,10,1, 12.0,1,1, -7.308, 10521.137, 410.789, 52849.347 24/11/20,17:03:56,02,10,1, 12.0,1,1, -7.308, 10521.123, 410.800, 52849.354 24/11/20,17:03:56,03,10,1, 12.0,1,1, -7.308, 10521.144, 410.793, 52849.346 24/11/20,17:03:56,04,10,1, 12.0,1,1, -7.308, 10521.146, 410.787, 52849.329 24/11/20,17:03:56,05,10,1, 12.0,1,1, -7.308, 10521.127, 410.789, 52849.335 24/11/20,17:03:56,06,10,1, 12.0,1,1, -7.308, 10521.113, 410.786, 52849.332 24/11/20,17:03:56,07,10,1, 12.0,1,1, -7.308, 10521.127, 410.790, 52849.341 24/11/20,17:03:56,08,10,1, 12.0,1,1, -7.308, 10521.127, 410.776, 52849.270 24/11/20,17:03:56,09,10,1, 12.0,1,1, -7.308, 10521.136, 410.802, 52849.336 24/11/20,17:03:56,10,10,1, 12.0,1,1, -7.308, 10521.104, 410.785, 52849.317 24/11/20,17:03:56,11,10,1, 12.0,1,1, -7.308, 10521.125, 410.795, 52849.438 24/11/20,17:03:56,12,10,1, 12.0,1,1, -7.308, 10521.114, 410.802, 52849.339 24/11/20,17:03:56,13,10,1, 12.0,1,1, -7.308, 10521.121, 410.792, 52849.455 24/11/20,17:03:56,14,10,1, 12.0,1,1, -7.308, 10521.125, 410.786, 52849.331 24/11/20,17:03:56,15,10,1, 12.0,1,1, -7.308, 10521.117, 410.809, 52849.394 24/11/20,17:03:56,16,10,1, 12.0,1,1, -7.308, 10521.120, 410.796, 52849.334 24/11/20,17:03:56,17,10,1, 12.0,1,1, -7.308, 10521.119, 410.805, 52849.403 24/11/20,17:03:56,18,10,1, 12.0,1,1, -7.308, 10521.114, 410.798, 52849.458 24/11/20,17:03:56,19,10,1, 12.0,1,1, -7.308, 10521.114, 410.812, 52849.431 24/11/20,17:03:57,00,09,1, 11.9,1,1, -7.307, 10521.110, 410.812, 52849.431 24/11/20,17:03:57,01,09,1, 11.9,1,1, -7.307, 10521.118, 410.829, 52849.359 24/11/20,17:03:57,02,09,1, 11.9,1,1, -7.307, 10521.116, 410.853, 52849.615 24/11/20,17:03:57,03,09,1, 11.9,1,1, -7.307, 10521.110, 410.873, 52849.653 24/11/20,17:03:57,04,09,1, 11.9,1,1, -7.307, 10521.072, 410.858, 52849.580 24/11/20,17:03:57,05,09,1, 11.9,1,1, -7.307, 10521.115, 410.854, 52849.532 24/11/20,17:03:57,06,09,1, 11.9,1,1, -7.307, 10521.092, 410.868, 52849.573 24/11/20,17:03:57,07,09,1, 11.9,1,1, -7.307, 10521.093, 410.869, 52849.564 24/11/20,17:03:57,08,09,1, 11.9,1,1, -7.307, 10521.121, 410.860, 52849.553 24/11/20,17:03:57,09,09,1, 11.9,1,1, -7.307, 10521.128, 410.855, 52849.545 24/11/20,17:03:57,10,09,1, 11.9,1,1, -7.307, 10521.097, 410.863, 52849.600 24/11/20,17:03:57,11,09,1, 11.9,1,1, -7.307, 10521.093, 410.851, 52849.531 24/11/20,17:03:57,12,09,1, 11.9,1,1, -7.307, 10521.088, 410.856, 52849.558 24/11/20,17:03:57,13,09,1, 11.9,1,1, -7.307, 10521.117, 410.881, 52849.568 24/11/20,17:03:57,14,09,1, 11.9,1,1, -7.307, 10521.096, 410.861, 52849.581 24/11/20,17:03:57,15,09,1, 11.9,1,1, -7.307, 10521.101, 410.865, 52849.594 24/11/20,17:03:57,16,09,1, 11.9,1,1, -7.307, 10521.090, 410.886, 52849.529 24/11/20,17:03:57,17,09,1, 11.9,1,1, -7.307, 10521.098, 410.877, 52849.616 24/11/20,17:03:57,18,09,1, 11.9,1,1, -7.307, 10521.070, 410.882, 52849.584 24/11/20,17:03:57,19,09,1, 11.9,1,1, -7.307, 10521.118, 410.847, 52849.574 24/11/20,17:03:58,00,10,1, 11.8,1,1, -7.305, 10521.110, 410.847, 52849.574 24/11/20,17:03:58,01,10,1, 11.8,1,1, -7.305, 10521.082, 410.875, 52849.552 24/11/20,17:03:58,02,10,1, 11.8,1,1, -7.305, 10521.079, 410.900, 52849.660 24/11/20,17:03:58,03,10,1, 11.8,1,1, -7.305, 10521.074, 410.867, 52849.619 24/11/20,17:03:58,04,10,1, 11.8,1,1, -7.305, 10521.066, 410.851, 52849.559 24/11/20,17:03:58,05,10,1, 11.8,1,1, -7.305, 10521.082, 410.885, 52849.554 24/11/20,17:03:58,06,10,1, 11.8,1,1, -7.305, 10521.048, 410.890, 52849.594 24/11/20,17:03:58,07,10,1, 11.8,1,1, -7.305, 10521.057, 410.869, 52849.555 24/11/20,17:03:58,08,10,1, 11.8,1,1, -7.305, 10521.066, 410.889, 52849.627 24/11/20,17:03:58,09,10,1, 11.8,1,1, -7.305, 10521.080, 410.887, 52849.601 24/11/20,17:03:58,10,10,1, 11.8,1,1, -7.305, 10521.083, 410.889, 52849.556 24/11/20,17:03:58,11,10,1, 11.8,1,1, -7.305, 10521.069, 410.887, 52849.543 24/11/20,17:03:58,12,10,1, 11.8,1,1, -7.305, 10521.054, 410.897, 52849.604 24/11/20,17:03:58,13,10,1, 11.8,1,1, -7.305, 10521.062, 410.889, 52849.594 24/11/20,17:03:58,14,10,1, 11.8,1,1, -7.305, 10521.054, 410.885, 52849.519 24/11/20,17:03:58,15,10,1, 11.8,1,1, -7.305, 10521.074, 410.888, 52849.561 24/11/20,17:03:58,16,10,1, 11.8,1,1, -7.305, 10521.051, 410.887, 52849.512 24/11/20,17:03:58,17,10,1, 11.8,1,1, -7.305, 10521.059, 410.878, 52849.523 24/11/20,17:03:58,18,10,1, 11.8,1,1, -7.305, 10521.060, 410.875, 52849.557 24/11/20,17:03:58,19,10,1, 11.8,1,1, -7.305, 10521.050, 410.867, 52849.576 24/11/20,17:03:59,00,10,1, 11.9,1,1, -7.305, 10521.044, 410.867, 52849.576 24/11/20,17:03:59,01,10,1, 11.9,1,1, -7.305, 10521.036, 410.887, 52849.562 24/11/20,17:03:59,02,10,1, 11.9,1,1, -7.305, 10521.054, 410.895, 52849.598 24/11/20,17:03:59,03,10,1, 11.9,1,1, -7.305, 10521.036, 410.893, 52849.606 24/11/20,17:03:59,04,10,1, 11.9,1,1, -7.305, 10521.054, 410.903, 52849.581 24/11/20,17:03:59,05,10,1, 11.9,1,1, -7.305, 10521.043, 410.902, 52849.529 24/11/20,17:03:59,06,10,1, 11.9,1,1, -7.305, 10521.010, 410.907, 52849.622 24/11/20,17:03:59,07,10,1, 11.9,1,1, -7.305, 10521.035, 410.916, 52849.561 24/11/20,17:03:59,08,10,1, 11.9,1,1, -7.305, 10521.023, 410.903, 52849.562 24/11/20,17:03:59,09,10,1, 11.9,1,1, -7.305, 10521.044, 410.904, 52849.520 24/11/20,17:03:59,10,10,1, 11.9,1,1, -7.305, 10521.039, 410.906, 52849.571 24/11/20,17:03:59,11,10,1, 11.9,1,1, -7.305, 10521.049, 410.910, 52849.627 24/11/20,17:03:59,12,10,1, 11.9,1,1, -7.305, 10521.038, 410.898, 52849.606 24/11/20,17:03:59,13,10,1, 11.9,1,1, -7.305, 10521.033, 410.929, 52849.591 24/11/20,17:03:59,14,10,1, 11.9,1,1, -7.305, 10521.025, 410.927, 52849.590 24/11/20,17:03:59,15,10,1, 11.9,1,1, -7.305, 10521.038, 410.913, 52849.614 24/11/20,17:03:59,16,10,1, 11.9,1,1, -7.305, 10521.024, 410.911, 52849.594 24/11/20,17:03:59,17,10,1, 11.9,1,1, -7.305, 10521.034, 410.921, 52849.602 24/11/20,17:03:59,18,10,1, 11.9,1,1, -7.305, 10521.035, 410.920, 52849.619 24/11/20,17:03:59,19,10,1, 11.9,1,1, -7.305, 10521.040, 410.932, 52849.536 24/11/20,17:04:00,00,10,1, 11.9,1,1, -7.306, 10521.035, 410.932, 52849.536 24/11/20,17:04:00,01,10,1, 11.9,1,1, -7.306, 10521.032, 410.912, 52849.544 24/11/20,17:04:00,02,10,1, 11.9,1,1, -7.306, 10521.028, 410.871, 52849.409 24/11/20,17:04:00,03,10,1, 11.9,1,1, -7.306, 10521.045, 410.893, 52849.472 24/11/20,17:04:00,04,10,1, 11.9,1,1, -7.306, 10521.027, 410.867, 52849.401 24/11/20,17:04:00,05,10,1, 11.9,1,1, -7.306, 10521.017, 410.867, 52849.363 24/11/20,17:04:00,06,10,1, 11.9,1,1, -7.306, 10521.037, 410.876, 52849.394 24/11/20,17:04:00,07,10,1, 11.9,1,1, -7.306, 10521.004, 410.885, 52849.328 24/11/20,17:04:00,08,10,1, 11.9,1,1, -7.306, 10521.016, 410.883, 52849.369 24/11/20,17:04:00,09,10,1, 11.9,1,1, -7.306, 10520.999, 410.875, 52849.379 24/11/20,17:04:00,10,10,1, 11.9,1,1, -7.306, 10521.004, 410.868, 52849.299 24/11/20,17:04:00,11,10,1, 11.9,1,1, -7.306, 10521.011, 410.861, 52849.333 24/11/20,17:04:00,12,10,1, 11.9,1,1, -7.306, 10521.007, 410.886, 52849.402 24/11/20,17:04:00,13,10,1, 11.9,1,1, -7.306, 10521.020, 410.868, 52849.317 24/11/20,17:04:00,14,10,1, 11.9,1,1, -7.306, 10521.006, 410.866, 52849.444 24/11/20,17:04:00,15,10,1, 11.9,1,1, -7.306, 10521.019, 410.893, 52849.437 24/11/20,17:04:00,16,10,1, 11.9,1,1, -7.306, 10520.999, 410.881, 52849.415 24/11/20,17:04:00,17,10,1, 11.9,1,1, -7.306, 10520.988, 410.890, 52849.454 24/11/20,17:04:00,18,10,1, 11.9,1,1, -7.306, 10520.994, 410.868, 52849.320 24/11/20,17:04:00,19,10,1, 11.9,1,1, -7.306, 10520.990, 410.892, 52849.423 24/11/20,17:04:01,00,09,1, 12.0,1,1, -7.305, 10520.985, 410.892, 52849.423 24/11/20,17:04:01,01,09,1, 12.0,1,1, -7.305, 10520.989, 410.906, 52849.386 24/11/20,17:04:01,02,09,1, 12.0,1,1, -7.305, 10521.007, 410.885, 52849.410 24/11/20,17:04:01,03,09,1, 12.0,1,1, -7.305, 10520.989, 410.894, 52849.310 24/11/20,17:04:01,04,09,1, 12.0,1,1, -7.305, 10520.996, 410.907, 52849.376 24/11/20,17:04:01,05,09,1, 12.0,1,1, -7.305, 10520.984, 410.913, 52849.350 24/11/20,17:04:01,06,09,1, 12.0,1,1, -7.305, 10520.973, 410.892, 52849.337 24/11/20,17:04:01,07,09,1, 12.0,1,1, -7.305, 10521.015, 410.904, 52849.437 24/11/20,17:04:01,08,09,1, 12.0,1,1, -7.305, 10520.982, 410.876, 52849.355 24/11/20,17:04:01,09,09,1, 12.0,1,1, -7.305, 10520.965, 410.900, 52849.430 24/11/20,17:04:01,10,09,1, 12.0,1,1, -7.305, 10520.987, 410.889, 52849.450 24/11/20,17:04:01,11,09,1, 12.0,1,1, -7.305, 10520.987, 410.899, 52849.444 24/11/20,17:04:01,12,09,1, 12.0,1,1, -7.305, 10520.975, 410.897, 52849.372 24/11/20,17:04:01,13,09,1, 12.0,1,1, -7.305, 10520.995, 410.877, 52849.373 24/11/20,17:04:01,14,09,1, 12.0,1,1, -7.305, 10520.979, 410.898, 52849.412 24/11/20,17:04:01,15,09,1, 12.0,1,1, -7.305, 10520.970, 410.900, 52849.412 24/11/20,17:04:01,16,09,1, 12.0,1,1, -7.305, 10520.990, 410.881, 52849.381 24/11/20,17:04:01,17,09,1, 12.0,1,1, -7.305, 10520.998, 410.906, 52849.354 24/11/20,17:04:01,18,09,1, 12.0,1,1, -7.305, 10520.976, 410.865, 52849.335 24/11/20,17:04:01,19,09,1, 12.0,1,1, -7.305, 10520.985, 410.889, 52849.386 24/11/20,17:04:02,00,09,1, 11.9,1,1, -7.306, 10520.977, 410.889, 52849.386 24/11/20,17:04:02,01,09,1, 11.9,1,1, -7.306, 10520.967, 410.896, 52849.369 24/11/20,17:04:02,02,09,1, 11.9,1,1, -7.306, 10520.994, 410.910, 52849.445 24/11/20,17:04:02,03,09,1, 11.9,1,1, -7.306, 10520.947, 410.921, 52849.425 24/11/20,17:04:02,04,09,1, 11.9,1,1, -7.306, 10520.969, 410.900, 52849.418 24/11/20,17:04:02,05,09,1, 11.9,1,1, -7.306, 10520.979, 410.906, 52849.476 24/11/20,17:04:02,06,09,1, 11.9,1,1, -7.306, 10520.975, 410.907, 52849.316 24/11/20,17:04:02,07,09,1, 11.9,1,1, -7.306, 10520.964, 410.885, 52849.384 24/11/20,17:04:02,08,09,1, 11.9,1,1, -7.306, 10520.984, 410.877, 52849.341 24/11/20,17:04:02,09,09,1, 11.9,1,1, -7.306, 10520.975, 410.889, 52849.372 24/11/20,17:04:02,10,09,1, 11.9,1,1, -7.306, 10520.946, 410.910, 52849.379 24/11/20,17:04:02,11,09,1, 11.9,1,1, -7.306, 10520.972, 410.907, 52849.409 24/11/20,17:04:02,12,09,1, 11.9,1,1, -7.306, 10520.968, 410.922, 52849.398 24/11/20,17:04:02,13,09,1, 11.9,1,1, -7.306, 10520.974, 410.936, 52849.441 24/11/20,17:04:02,14,09,1, 11.9,1,1, -7.306, 10520.956, 410.915, 52849.422 24/11/20,17:04:02,15,09,1, 11.9,1,1, -7.306, 10520.984, 410.902, 52849.357 24/11/20,17:04:02,16,09,1, 11.9,1,1, -7.306, 10520.967, 410.914, 52849.403 24/11/20,17:04:02,17,09,1, 11.9,1,1, -7.306, 10520.972, 410.893, 52849.364 24/11/20,17:04:02,18,09,1, 11.9,1,1, -7.306, 10520.978, 410.929, 52849.317 24/11/20,17:04:02,19,09,1, 11.9,1,1, -7.306, 10520.953, 410.901, 52849.378 24/11/20,17:04:03,00,09,1, 11.9,1,1, -7.305, 10520.952, 410.901, 52849.378 24/11/20,17:04:03,01,09,1, 11.9,1,1, -7.305, 10520.969, 410.936, 52849.426 24/11/20,17:04:03,02,09,1, 11.9,1,1, -7.305, 10520.988, 410.920, 52849.381 24/11/20,17:04:03,03,09,1, 11.9,1,1, -7.305, 10520.971, 410.929, 52849.362 24/11/20,17:04:03,04,09,1, 11.9,1,1, -7.305, 10520.978, 410.920, 52849.383 24/11/20,17:04:03,05,09,1, 11.9,1,1, -7.305, 10520.970, 410.934, 52849.392 24/11/20,17:04:03,06,09,1, 11.9,1,1, -7.305, 10520.976, 410.935, 52849.421 24/11/20,17:04:03,07,09,1, 11.9,1,1, -7.305, 10520.984, 410.927, 52849.379 24/11/20,17:04:03,08,09,1, 11.9,1,1, -7.305, 10520.988, 410.949, 52849.342 24/11/20,17:04:03,09,09,1, 11.9,1,1, -7.305, 10520.977, 410.944, 52849.356 24/11/20,17:04:03,10,09,1, 11.9,1,1, -7.305, 10520.956, 410.952, 52849.347 24/11/20,17:04:03,11,09,1, 11.9,1,1, -7.305, 10520.997, 410.933, 52849.393 24/11/20,17:04:03,12,09,1, 11.9,1,1, -7.305, 10520.969, 410.945, 52849.363 24/11/20,17:04:03,13,09,1, 11.9,1,1, -7.305, 10520.968, 410.955, 52849.419 24/11/20,17:04:03,14,09,1, 11.9,1,1, -7.305, 10520.960, 410.938, 52849.412 24/11/20,17:04:03,15,09,1, 11.9,1,1, -7.305, 10520.963, 410.961, 52849.428 24/11/20,17:04:03,16,09,1, 11.9,1,1, -7.305, 10520.963, 410.946, 52849.447 24/11/20,17:04:03,17,09,1, 11.9,1,1, -7.305, 10520.974, 410.960, 52849.483 24/11/20,17:04:03,18,09,1, 11.9,1,1, -7.305, 10520.953, 410.944, 52849.324 24/11/20,17:04:03,19,09,1, 11.9,1,1, -7.305, 10520.956, 410.945, 52849.320 24/11/20,17:04:04,00,09,1, 11.9,1,1, -7.309, 10520.952, 410.945, 52849.320 24/11/20,17:04:04,01,09,1, 11.9,1,1, -7.309, 10520.955, 410.943, 52849.416 24/11/20,17:04:04,02,09,1, 11.9,1,1, -7.309, 10520.973, 410.933, 52849.494 24/11/20,17:04:04,03,09,1, 11.9,1,1, -7.309, 10520.980, 410.926, 52849.404 24/11/20,17:04:04,04,09,1, 11.9,1,1, -7.309, 10520.966, 410.929, 52849.400 24/11/20,17:04:04,05,09,1, 11.9,1,1, -7.309, 10520.940, 410.937, 52849.437 24/11/20,17:04:04,06,09,1, 11.9,1,1, -7.309, 10520.974, 410.930, 52849.440 24/11/20,17:04:04,07,09,1, 11.9,1,1, -7.309, 10520.956, 410.920, 52849.339 24/11/20,17:04:04,08,09,1, 11.9,1,1, -7.309, 10520.961, 410.923, 52849.452 24/11/20,17:04:04,09,09,1, 11.9,1,1, -7.309, 10520.989, 410.950, 52849.410 24/11/20,17:04:04,10,09,1, 11.9,1,1, -7.309, 10520.967, 410.938, 52849.369 24/11/20,17:04:04,11,09,1, 11.9,1,1, -7.309, 10520.947, 410.946, 52849.410 24/11/20,17:04:04,12,09,1, 11.9,1,1, -7.309, 10520.960, 410.921, 52849.473 24/11/20,17:04:04,13,09,1, 11.9,1,1, -7.309, 10520.956, 410.939, 52849.428 24/11/20,17:04:04,14,09,1, 11.9,1,1, -7.309, 10520.969, 410.946, 52849.402 24/11/20,17:04:04,15,09,1, 11.9,1,1, -7.309, 10520.967, 410.956, 52849.391 24/11/20,17:04:04,16,09,1, 11.9,1,1, -7.309, 10520.969, 410.963, 52849.451 24/11/20,17:04:04,17,09,1, 11.9,1,1, -7.309, 10520.975, 410.945, 52849.438 24/11/20,17:04:04,18,09,1, 11.9,1,1, -7.309, 10520.966, 410.938, 52849.404 24/11/20,17:04:04,19,09,1, 11.9,1,1, -7.309, 10520.949, 410.962, 52849.436 24/11/20,17:04:05,00,08,1, 11.9,1,1, -7.308, 10520.943, 410.962, 52849.436 24/11/20,17:04:05,01,08,1, 11.9,1,1, -7.308, 10520.975, 410.978, 52849.431 24/11/20,17:04:05,02,08,1, 11.9,1,1, -7.308, 10520.959, 410.952, 52849.409 24/11/20,17:04:05,03,08,1, 11.9,1,1, -7.308, 10520.979, 410.947, 52849.412 24/11/20,17:04:05,04,08,1, 11.9,1,1, -7.308, 10520.958, 410.974, 52849.488 24/11/20,17:04:05,05,08,1, 11.9,1,1, -7.308, 10520.960, 410.983, 52849.458 24/11/20,17:04:05,06,08,1, 11.9,1,1, -7.308, 10520.970, 410.982, 52849.481 24/11/20,17:04:05,07,08,1, 11.9,1,1, -7.308, 10520.966, 410.975, 52849.440 24/11/20,17:04:05,08,08,1, 11.9,1,1, -7.308, 10520.964, 410.953, 52849.432 24/11/20,17:04:05,09,08,1, 11.9,1,1, -7.308, 10520.969, 410.977, 52849.473 24/11/20,17:04:05,10,08,1, 11.9,1,1, -7.308, 10520.967, 410.985, 52849.439 24/11/20,17:04:05,11,08,1, 11.9,1,1, -7.308, 10520.975, 410.972, 52849.453 24/11/20,17:04:05,12,08,1, 11.9,1,1, -7.308, 10520.974, 410.966, 52849.443 24/11/20,17:04:05,13,08,1, 11.9,1,1, -7.308, 10520.971, 410.973, 52849.500 24/11/20,17:04:05,14,08,1, 11.9,1,1, -7.308, 10520.965, 410.956, 52849.480 24/11/20,17:04:05,15,08,1, 11.9,1,1, -7.308, 10520.961, 410.977, 52849.469 24/11/20,17:04:05,16,08,1, 11.9,1,1, -7.308, 10520.978, 410.967, 52849.462 24/11/20,17:04:05,17,08,1, 11.9,1,1, -7.308, 10520.966, 410.955, 52849.412 24/11/20,17:04:05,18,08,1, 11.9,1,1, -7.308, 10520.997, 410.994, 52849.382 24/11/20,17:04:05,19,08,1, 11.9,1,1, -7.308, 10520.956, 410.972, 52849.414 24/11/20,17:04:06,00,10,1, 11.9,1,1, -7.307, 10520.952, 410.972, 52849.414 24/11/20,17:04:06,01,10,1, 11.9,1,1, -7.307, 10520.982, 410.982, 52849.504 24/11/20,17:04:06,02,10,1, 11.9,1,1, -7.307, 10520.970, 410.994, 52849.461 24/11/20,17:04:06,03,10,1, 11.9,1,1, -7.307, 10520.978, 410.969, 52849.410 24/11/20,17:04:06,04,10,1, 11.9,1,1, -7.307, 10520.962, 410.971, 52849.400 24/11/20,17:04:06,05,10,1, 11.9,1,1, -7.307, 10520.958, 410.974, 52849.452 24/11/20,17:04:06,06,10,1, 11.9,1,1, -7.307, 10520.975, 410.973, 52849.486 24/11/20,17:04:06,07,10,1, 11.9,1,1, -7.307, 10520.960, 410.974, 52849.490 24/11/20,17:04:06,08,10,1, 11.9,1,1, -7.307, 10520.983, 410.989, 52849.455 24/11/20,17:04:06,09,10,1, 11.9,1,1, -7.307, 10520.957, 410.971, 52849.405 24/11/20,17:04:06,10,10,1, 11.9,1,1, -7.307, 10520.956, 411.001, 52849.465 24/11/20,17:04:06,11,10,1, 11.9,1,1, -7.307, 10520.955, 410.971, 52849.450 24/11/20,17:04:06,12,10,1, 11.9,1,1, -7.307, 10520.961, 410.974, 52849.444 24/11/20,17:04:06,13,10,1, 11.9,1,1, -7.307, 10520.945, 410.975, 52849.491 24/11/20,17:04:06,14,10,1, 11.9,1,1, -7.307, 10520.978, 411.014, 52849.496 24/11/20,17:04:06,15,10,1, 11.9,1,1, -7.307, 10520.962, 411.008, 52849.475 24/11/20,17:04:06,16,10,1, 11.9,1,1, -7.307, 10520.954, 410.998, 52849.462 24/11/20,17:04:06,17,10,1, 11.9,1,1, -7.307, 10520.947, 410.982, 52849.395 24/11/20,17:04:06,18,10,1, 11.9,1,1, -7.307, 10520.947, 411.005, 52849.429 24/11/20,17:04:06,19,10,1, 11.9,1,1, -7.307, 10520.975, 410.985, 52849.418 24/11/20,17:04:07,00,08,1, 11.9,1,1, -7.307, 10520.968, 410.985, 52849.418 24/11/20,17:04:07,01,08,1, 11.9,1,1, -7.307, 10520.949, 410.995, 52849.474 24/11/20,17:04:07,02,08,1, 11.9,1,1, -7.307, 10520.972, 410.965, 52849.421 24/11/20,17:04:07,03,08,1, 11.9,1,1, -7.307, 10520.934, 410.976, 52849.354 24/11/20,17:04:07,04,08,1, 11.9,1,1, -7.307, 10520.959, 410.985, 52849.419 24/11/20,17:04:07,05,08,1, 11.9,1,1, -7.307, 10520.940, 410.993, 52849.511 24/11/20,17:04:07,06,08,1, 11.9,1,1, -7.307, 10520.952, 411.002, 52849.459 24/11/20,17:04:07,07,08,1, 11.9,1,1, -7.307, 10520.953, 410.982, 52849.503 24/11/20,17:04:07,08,08,1, 11.9,1,1, -7.307, 10520.941, 410.982, 52849.447 24/11/20,17:04:07,09,08,1, 11.9,1,1, -7.307, 10520.967, 410.967, 52849.455 24/11/20,17:04:07,10,08,1, 11.9,1,1, -7.307, 10520.944, 410.978, 52849.484 24/11/20,17:04:07,11,08,1, 11.9,1,1, -7.307, 10520.924, 411.011, 52849.532 24/11/20,17:04:07,12,08,1, 11.9,1,1, -7.307, 10520.975, 410.976, 52849.496 24/11/20,17:04:07,13,08,1, 11.9,1,1, -7.307, 10520.944, 410.990, 52849.502 24/11/20,17:04:07,14,08,1, 11.9,1,1, -7.307, 10520.927, 410.995, 52849.502 24/11/20,17:04:07,15,08,1, 11.9,1,1, -7.307, 10520.937, 411.000, 52849.478 24/11/20,17:04:07,16,08,1, 11.9,1,1, -7.307, 10520.964, 411.011, 52849.460 24/11/20,17:04:07,17,08,1, 11.9,1,1, -7.307, 10520.935, 411.010, 52849.495 24/11/20,17:04:07,18,08,1, 11.9,1,1, -7.307, 10520.938, 411.032, 52849.458 24/11/20,17:04:07,19,08,1, 11.9,1,1, -7.307, 10520.946, 411.028, 52849.492 24/11/20,17:04:08,00,08,1, 11.9,1,1, -7.307, 10520.943, 411.028, 52849.492 24/11/20,17:04:08,01,08,1, 11.9,1,1, -7.307, 10520.975, 410.994, 52849.465 24/11/20,17:04:08,02,08,1, 11.9,1,1, -7.307, 10520.956, 411.015, 52849.447 24/11/20,17:04:08,03,08,1, 11.9,1,1, -7.307, 10520.954, 411.005, 52849.485 24/11/20,17:04:08,04,08,1, 11.9,1,1, -7.307, 10520.933, 410.999, 52849.491 24/11/20,17:04:08,05,08,1, 11.9,1,1, -7.307, 10520.933, 411.012, 52849.447 24/11/20,17:04:08,06,08,1, 11.9,1,1, -7.307, 10520.937, 411.007, 52849.494 24/11/20,17:04:08,07,08,1, 11.9,1,1, -7.307, 10520.946, 411.008, 52849.438 24/11/20,17:04:08,08,08,1, 11.9,1,1, -7.307, 10520.956, 411.013, 52849.438 24/11/20,17:04:08,09,08,1, 11.9,1,1, -7.307, 10520.954, 411.007, 52849.442 24/11/20,17:04:08,10,08,1, 11.9,1,1, -7.307, 10520.921, 410.998, 52849.469 24/11/20,17:04:08,11,08,1, 11.9,1,1, -7.307, 10520.943, 411.005, 52849.419 24/11/20,17:04:08,12,08,1, 11.9,1,1, -7.307, 10520.915, 411.021, 52849.497 24/11/20,17:04:08,13,08,1, 11.9,1,1, -7.307, 10520.950, 411.024, 52849.432 24/11/20,17:04:08,14,08,1, 11.9,1,1, -7.307, 10520.933, 411.040, 52849.444 24/11/20,17:04:08,15,08,1, 11.9,1,1, -7.307, 10520.964, 411.026, 52849.482 24/11/20,17:04:08,16,08,1, 11.9,1,1, -7.307, 10520.955, 411.005, 52849.390 24/11/20,17:04:08,17,08,1, 11.9,1,1, -7.307, 10520.935, 411.019, 52849.437 24/11/20,17:04:08,18,08,1, 11.9,1,1, -7.307, 10520.953, 411.007, 52849.466 24/11/20,17:04:08,19,08,1, 11.9,1,1, -7.307, 10520.947, 411.021, 52849.397 24/11/20,17:04:09,00,08,1, 11.9,1,1, -7.308, 10520.943, 411.021, 52849.397 24/11/20,17:04:09,01,08,1, 11.9,1,1, -7.308, 10520.930, 411.039, 52849.455 24/11/20,17:04:09,02,08,1, 11.9,1,1, -7.308, 10520.922, 411.043, 52849.399 24/11/20,17:04:09,03,08,1, 11.9,1,1, -7.308, 10520.929, 411.033, 52849.431 24/11/20,17:04:09,04,08,1, 11.9,1,1, -7.308, 10520.921, 411.016, 52849.462 24/11/20,17:04:09,05,08,1, 11.9,1,1, -7.308, 10520.914, 411.044, 52849.452 24/11/20,17:04:09,06,08,1, 11.9,1,1, -7.308, 10520.941, 411.023, 52849.488 24/11/20,17:04:09,07,08,1, 11.9,1,1, -7.308, 10520.932, 411.032, 52849.451 24/11/20,17:04:09,08,08,1, 11.9,1,1, -7.308, 10520.907, 411.023, 52849.459 24/11/20,17:04:09,09,08,1, 11.9,1,1, -7.308, 10520.926, 411.056, 52849.454 24/11/20,17:04:09,10,08,1, 11.9,1,1, -7.308, 10520.925, 411.026, 52849.476 24/11/20,17:04:09,11,08,1, 11.9,1,1, -7.308, 10520.939, 411.027, 52849.452 24/11/20,17:04:09,12,08,1, 11.9,1,1, -7.308, 10520.930, 411.025, 52849.468 24/11/20,17:04:09,13,08,1, 11.9,1,1, -7.308, 10520.952, 411.028, 52849.495 24/11/20,17:04:09,14,08,1, 11.9,1,1, -7.308, 10520.930, 411.029, 52849.511 24/11/20,17:04:09,15,08,1, 11.9,1,1, -7.308, 10520.937, 411.021, 52849.466 24/11/20,17:04:09,16,08,1, 11.9,1,1, -7.308, 10520.943, 411.017, 52849.471 24/11/20,17:04:09,17,08,1, 11.9,1,1, -7.308, 10520.946, 411.018, 52849.434 24/11/20,17:04:09,18,08,1, 11.9,1,1, -7.308, 10520.935, 411.003, 52849.435 24/11/20,17:04:09,19,08,1, 11.9,1,1, -7.308, 10520.935, 411.017, 52849.306 24/11/20,17:04:10,00,08,1, 11.9,1,1, -7.310, 10520.927, 411.017, 52849.306 24/11/20,17:04:10,01,08,1, 11.9,1,1, -7.310, 10520.922, 411.006, 52849.353 24/11/20,17:04:10,02,08,1, 11.9,1,1, -7.310, 10520.937, 411.022, 52849.587 24/11/20,17:04:10,03,08,1, 11.9,1,1, -7.310, 10520.942, 411.042, 52849.496 24/11/20,17:04:10,04,08,1, 11.9,1,1, -7.310, 10520.928, 411.007, 52849.467 24/11/20,17:04:10,05,08,1, 11.9,1,1, -7.310, 10520.924, 411.040, 52849.441 24/11/20,17:04:10,06,08,1, 11.9,1,1, -7.310, 10520.913, 411.033, 52849.479 24/11/20,17:04:10,07,08,1, 11.9,1,1, -7.310, 10520.904, 411.018, 52849.464 24/11/20,17:04:10,08,08,1, 11.9,1,1, -7.310, 10520.927, 411.042, 52849.502 24/11/20,17:04:10,09,08,1, 11.9,1,1, -7.310, 10520.936, 410.994, 52849.495 24/11/20,17:04:10,10,08,1, 11.9,1,1, -7.310, 10520.897, 411.012, 52849.503 24/11/20,17:04:10,11,08,1, 11.9,1,1, -7.310, 10520.943, 410.992, 52849.475 24/11/20,17:04:10,12,08,1, 11.9,1,1, -7.310, 10520.937, 411.004, 52849.440 24/11/20,17:04:10,13,08,1, 11.9,1,1, -7.310, 10520.911, 411.026, 52849.493 24/11/20,17:04:10,14,08,1, 11.9,1,1, -7.310, 10520.910, 411.020, 52849.479 24/11/20,17:04:10,15,08,1, 11.9,1,1, -7.310, 10520.935, 411.011, 52849.463 24/11/20,17:04:10,16,08,1, 11.9,1,1, -7.310, 10520.915, 411.034, 52849.487 24/11/20,17:04:10,17,08,1, 11.9,1,1, -7.310, 10520.908, 411.005, 52849.502 24/11/20,17:04:10,18,08,1, 11.9,1,1, -7.310, 10520.936, 411.050, 52849.496 24/11/20,17:04:10,19,08,1, 11.9,1,1, -7.310, 10520.911, 411.031, 52849.454 24/11/20,17:04:11,00,09,1, 11.9,1,1, -7.307, 10520.910, 411.031, 52849.454 24/11/20,17:04:11,01,09,1, 11.9,1,1, -7.307, 10520.918, 411.036, 52849.471 24/11/20,17:04:11,02,09,1, 11.9,1,1, -7.307, 10520.908, 411.053, 52849.493 24/11/20,17:04:11,03,09,1, 11.9,1,1, -7.307, 10520.916, 411.021, 52849.460 24/11/20,17:04:11,04,09,1, 11.9,1,1, -7.307, 10520.897, 411.023, 52849.467 24/11/20,17:04:11,05,09,1, 11.9,1,1, -7.307, 10520.922, 411.031, 52849.476 24/11/20,17:04:11,06,09,1, 11.9,1,1, -7.307, 10520.921, 411.034, 52849.487 24/11/20,17:04:11,07,09,1, 11.9,1,1, -7.307, 10520.938, 411.016, 52849.469 24/11/20,17:04:11,08,09,1, 11.9,1,1, -7.307, 10520.927, 411.027, 52849.475 24/11/20,17:04:11,09,09,1, 11.9,1,1, -7.307, 10520.932, 411.045, 52849.498 24/11/20,17:04:11,10,09,1, 11.9,1,1, -7.307, 10520.936, 411.015, 52849.441 24/11/20,17:04:11,11,09,1, 11.9,1,1, -7.307, 10520.923, 411.025, 52849.474 24/11/20,17:04:11,12,09,1, 11.9,1,1, -7.307, 10520.910, 411.053, 52849.449 24/11/20,17:04:11,13,09,1, 11.9,1,1, -7.307, 10520.947, 411.048, 52849.520 24/11/20,17:04:11,14,09,1, 11.9,1,1, -7.307, 10520.935, 411.066, 52849.530 24/11/20,17:04:11,15,09,1, 11.9,1,1, -7.307, 10520.911, 411.046, 52849.482 24/11/20,17:04:11,16,09,1, 11.9,1,1, -7.307, 10520.913, 411.042, 52849.445 24/11/20,17:04:11,17,09,1, 11.9,1,1, -7.307, 10520.922, 411.038, 52849.476 24/11/20,17:04:11,18,09,1, 11.9,1,1, -7.307, 10520.921, 411.068, 52849.503 24/11/20,17:04:11,19,09,1, 11.9,1,1, -7.307, 10520.934, 411.057, 52849.489 24/11/20,17:04:12,00,08,1, 11.9,1,1, -7.306, 10520.927, 411.057, 52849.489 24/11/20,17:04:12,01,08,1, 11.9,1,1, -7.306, 10520.927, 411.032, 52849.482 24/11/20,17:04:12,02,08,1, 11.9,1,1, -7.306, 10520.956, 411.044, 52849.502 24/11/20,17:04:12,03,08,1, 11.9,1,1, -7.306, 10520.940, 411.028, 52849.469 24/11/20,17:04:12,04,08,1, 11.9,1,1, -7.306, 10520.896, 411.045, 52849.419 24/11/20,17:04:12,05,08,1, 11.9,1,1, -7.306, 10520.915, 411.032, 52849.440 24/11/20,17:04:12,06,08,1, 11.9,1,1, -7.306, 10520.927, 411.037, 52849.486 24/11/20,17:04:12,07,08,1, 11.9,1,1, -7.306, 10520.896, 411.059, 52849.529 24/11/20,17:04:12,08,08,1, 11.9,1,1, -7.306, 10520.915, 411.029, 52849.499 24/11/20,17:04:12,09,08,1, 11.9,1,1, -7.306, 10520.934, 411.018, 52849.464 24/11/20,17:04:12,10,08,1, 11.9,1,1, -7.306, 10520.923, 411.052, 52849.462 24/11/20,17:04:12,11,08,1, 11.9,1,1, -7.306, 10520.917, 411.029, 52849.467 24/11/20,17:04:12,12,08,1, 11.9,1,1, -7.306, 10520.936, 411.059, 52849.520 24/11/20,17:04:12,13,08,1, 11.9,1,1, -7.306, 10520.930, 411.039, 52849.482 24/11/20,17:04:12,14,08,1, 11.9,1,1, -7.306, 10520.919, 411.065, 52849.473 24/11/20,17:04:12,15,08,1, 11.9,1,1, -7.306, 10520.939, 411.024, 52849.442 24/11/20,17:04:12,16,08,1, 11.9,1,1, -7.306, 10520.925, 411.054, 52849.553 24/11/20,17:04:12,17,08,1, 11.9,1,1, -7.306, 10520.921, 411.033, 52849.464 24/11/20,17:04:12,18,08,1, 11.9,1,1, -7.306, 10520.937, 411.067, 52849.541 24/11/20,17:04:12,19,08,1, 11.9,1,1, -7.306, 10520.927, 411.059, 52849.477 24/11/20,17:04:13,00,09,1, 11.8,1,1, -7.306, 10520.927, 411.059, 52849.477 24/11/20,17:04:13,01,09,1, 11.8,1,1, -7.306, 10520.939, 411.050, 52849.546 24/11/20,17:04:13,02,09,1, 11.8,1,1, -7.306, 10520.932, 411.025, 52849.446 24/11/20,17:04:13,03,09,1, 11.8,1,1, -7.306, 10520.910, 411.057, 52849.525 24/11/20,17:04:13,04,09,1, 11.8,1,1, -7.306, 10520.925, 411.038, 52849.490 24/11/20,17:04:13,05,09,1, 11.8,1,1, -7.306, 10520.924, 411.046, 52849.489 24/11/20,17:04:13,06,09,1, 11.8,1,1, -7.306, 10520.934, 411.058, 52849.527 24/11/20,17:04:13,07,09,1, 11.8,1,1, -7.306, 10520.902, 411.038, 52849.449 24/11/20,17:04:13,08,09,1, 11.8,1,1, -7.306, 10520.900, 411.031, 52849.468 24/11/20,17:04:13,09,09,1, 11.8,1,1, -7.306, 10520.941, 411.048, 52849.554 24/11/20,17:04:13,10,09,1, 11.8,1,1, -7.306, 10520.930, 411.043, 52849.535 24/11/20,17:04:13,11,09,1, 11.8,1,1, -7.306, 10520.912, 411.038, 52849.542 24/11/20,17:04:13,12,09,1, 11.8,1,1, -7.306, 10520.908, 411.048, 52849.543 24/11/20,17:04:13,13,09,1, 11.8,1,1, -7.306, 10520.919, 411.047, 52849.486 24/11/20,17:04:13,14,09,1, 11.8,1,1, -7.306, 10520.905, 411.036, 52849.521 24/11/20,17:04:13,15,09,1, 11.8,1,1, -7.306, 10520.932, 411.045, 52849.499 24/11/20,17:04:13,16,09,1, 11.8,1,1, -7.306, 10520.933, 411.071, 52849.563 24/11/20,17:04:13,17,09,1, 11.8,1,1, -7.306, 10520.944, 411.058, 52849.541 24/11/20,17:04:13,18,09,1, 11.8,1,1, -7.306, 10520.942, 411.074, 52849.480 24/11/20,17:04:13,19,09,1, 11.8,1,1, -7.306, 10520.915, 411.067, 52849.525 24/11/20,17:04:14,00,08,1, 11.9,1,1, -7.308, 10520.910, 411.067, 52849.525 24/11/20,17:04:14,01,08,1, 11.9,1,1, -7.308, 10520.904, 411.061, 52849.455 24/11/20,17:04:14,02,08,1, 11.9,1,1, -7.308, 10520.926, 411.056, 52849.566 24/11/20,17:04:14,03,08,1, 11.9,1,1, -7.308, 10520.945, 411.055, 52849.526 24/11/20,17:04:14,04,08,1, 11.9,1,1, -7.308, 10520.923, 411.051, 52849.502 24/11/20,17:04:14,05,08,1, 11.9,1,1, -7.308, 10520.939, 411.051, 52849.504 24/11/20,17:04:14,06,08,1, 11.9,1,1, -7.308, 10520.917, 411.057, 52849.568 24/11/20,17:04:14,07,08,1, 11.9,1,1, -7.308, 10520.934, 411.063, 52849.515 24/11/20,17:04:14,08,08,1, 11.9,1,1, -7.308, 10520.966, 411.040, 52849.522 24/11/20,17:04:14,09,08,1, 11.9,1,1, -7.308, 10520.957, 411.060, 52849.681 24/11/20,17:04:14,10,08,1, 11.9,1,1, -7.308, 10520.941, 411.044, 52849.444 24/11/20,17:04:14,11,08,1, 11.9,1,1, -7.308, 10520.913, 411.068, 52849.493 24/11/20,17:04:14,12,08,1, 11.9,1,1, -7.308, 10520.911, 411.045, 52849.485 24/11/20,17:04:14,13,08,1, 11.9,1,1, -7.308, 10520.931, 411.073, 52849.466 24/11/20,17:04:14,14,08,1, 11.9,1,1, -7.308, 10520.927, 411.051, 52849.563 24/11/20,17:04:14,15,08,1, 11.9,1,1, -7.308, 10520.942, 411.050, 52849.515 24/11/20,17:04:14,16,08,1, 11.9,1,1, -7.308, 10520.938, 411.039, 52849.474 24/11/20,17:04:14,17,08,1, 11.9,1,1, -7.308, 10520.913, 411.063, 52849.549 24/11/20,17:04:14,18,08,1, 11.9,1,1, -7.308, 10520.936, 411.051, 52849.531 24/11/20,17:04:14,19,08,1, 11.9,1,1, -7.308, 10520.934, 411.070, 52849.514 24/11/20,17:04:15,00,08,1, 11.9,1,1, -7.309, 10520.927, 411.070, 52849.514 24/11/20,17:04:15,01,08,1, 11.9,1,1, -7.309, 10520.949, 411.064, 52849.588 24/11/20,17:04:15,02,08,1, 11.9,1,1, -7.309, 10520.933, 411.060, 52849.474 24/11/20,17:04:15,03,08,1, 11.9,1,1, -7.309, 10520.935, 411.031, 52849.527 24/11/20,17:04:15,04,08,1, 11.9,1,1, -7.309, 10520.931, 411.015, 52849.482 24/11/20,17:04:15,05,08,1, 11.9,1,1, -7.309, 10520.932, 411.057, 52849.487 24/11/20,17:04:15,06,08,1, 11.9,1,1, -7.309, 10520.946, 411.023, 52849.482 24/11/20,17:04:15,07,08,1, 11.9,1,1, -7.309, 10520.958, 411.048, 52849.478 24/11/20,17:04:15,08,08,1, 11.9,1,1, -7.309, 10520.948, 411.016, 52849.503 24/11/20,17:04:15,09,08,1, 11.9,1,1, -7.309, 10520.947, 411.040, 52849.560 24/11/20,17:04:15,10,08,1, 11.9,1,1, -7.309, 10520.946, 411.044, 52849.502 24/11/20,17:04:15,11,08,1, 11.9,1,1, -7.309, 10520.938, 411.025, 52849.481 24/11/20,17:04:15,12,08,1, 11.9,1,1, -7.309, 10520.957, 411.044, 52849.568 24/11/20,17:04:15,13,08,1, 11.9,1,1, -7.309, 10520.923, 411.029, 52849.546 24/11/20,17:04:15,14,08,1, 11.9,1,1, -7.309, 10520.938, 411.032, 52849.465 24/11/20,17:04:15,15,08,1, 11.9,1,1, -7.309, 10520.935, 411.041, 52849.555 24/11/20,17:04:15,16,08,1, 11.9,1,1, -7.309, 10520.918, 411.014, 52849.512 24/11/20,17:04:15,17,08,1, 11.9,1,1, -7.309, 10520.932, 411.028, 52849.443 24/11/20,17:04:15,18,08,1, 11.9,1,1, -7.309, 10520.931, 411.030, 52849.529 24/11/20,17:04:15,19,08,1, 11.9,1,1, -7.309, 10520.946, 411.027, 52849.514 24/11/20,17:04:16,00,08,1, 12.0,1,1, -7.307, 10520.943, 411.027, 52849.514 24/11/20,17:04:16,01,08,1, 12.0,1,1, -7.307, 10520.940, 411.016, 52849.456 24/11/20,17:04:16,02,08,1, 12.0,1,1, -7.307, 10520.945, 411.030, 52849.459 24/11/20,17:04:16,03,08,1, 12.0,1,1, -7.307, 10520.928, 411.052, 52849.467 24/11/20,17:04:16,04,08,1, 12.0,1,1, -7.307, 10520.939, 411.040, 52849.557 24/11/20,17:04:16,05,08,1, 12.0,1,1, -7.307, 10520.955, 411.042, 52849.510 24/11/20,17:04:16,06,08,1, 12.0,1,1, -7.307, 10520.937, 411.022, 52849.576 24/11/20,17:04:16,07,08,1, 12.0,1,1, -7.307, 10520.928, 411.047, 52849.525 24/11/20,17:04:16,08,08,1, 12.0,1,1, -7.307, 10520.926, 411.037, 52849.437 24/11/20,17:04:16,09,08,1, 12.0,1,1, -7.307, 10520.939, 411.030, 52849.480 24/11/20,17:04:16,10,08,1, 12.0,1,1, -7.307, 10520.915, 411.049, 52849.537 24/11/20,17:04:16,11,08,1, 12.0,1,1, -7.307, 10520.938, 411.033, 52849.497 24/11/20,17:04:16,12,08,1, 12.0,1,1, -7.307, 10520.951, 411.063, 52849.607 24/11/20,17:04:16,13,08,1, 12.0,1,1, -7.307, 10520.940, 411.050, 52849.442 24/11/20,17:04:16,14,08,1, 12.0,1,1, -7.307, 10520.949, 411.042, 52849.452 24/11/20,17:04:16,15,08,1, 12.0,1,1, -7.307, 10520.930, 411.048, 52849.514 24/11/20,17:04:16,16,08,1, 12.0,1,1, -7.307, 10520.961, 411.048, 52849.459 24/11/20,17:04:16,17,08,1, 12.0,1,1, -7.307, 10520.955, 411.054, 52849.521 24/11/20,17:04:16,18,08,1, 12.0,1,1, -7.307, 10520.937, 411.043, 52849.561 24/11/20,17:04:16,19,08,1, 12.0,1,1, -7.307, 10520.949, 411.057, 52849.553 24/11/20,17:04:17,00,08,1, 11.9,1,1, -7.308, 10520.943, 411.057, 52849.553 24/11/20,17:04:17,01,08,1, 11.9,1,1, -7.308, 10520.947, 411.045, 52849.503 24/11/20,17:04:17,02,08,1, 11.9,1,1, -7.308, 10520.949, 411.047, 52849.551 24/11/20,17:04:17,03,08,1, 11.9,1,1, -7.308, 10520.965, 411.058, 52849.520 24/11/20,17:04:17,04,08,1, 11.9,1,1, -7.308, 10520.927, 411.030, 52849.539 24/11/20,17:04:17,05,08,1, 11.9,1,1, -7.308, 10520.942, 411.047, 52849.495 24/11/20,17:04:17,06,08,1, 11.9,1,1, -7.308, 10520.968, 411.045, 52849.518 24/11/20,17:04:17,07,08,1, 11.9,1,1, -7.308, 10520.982, 411.050, 52849.560 24/11/20,17:04:17,08,08,1, 11.9,1,1, -7.308, 10520.949, 411.043, 52849.543 24/11/20,17:04:17,09,08,1, 11.9,1,1, -7.308, 10520.969, 411.021, 52849.484 24/11/20,17:04:17,10,08,1, 11.9,1,1, -7.308, 10520.966, 411.022, 52849.590 24/11/20,17:04:17,11,08,1, 11.9,1,1, -7.308, 10520.961, 411.006, 52849.520 24/11/20,17:04:17,12,08,1, 11.9,1,1, -7.308, 10520.957, 411.042, 52849.443 24/11/20,17:04:17,13,08,1, 11.9,1,1, -7.308, 10520.948, 411.034, 52849.506 24/11/20,17:04:17,14,08,1, 11.9,1,1, -7.308, 10520.942, 411.056, 52849.552 24/11/20,17:04:17,15,08,1, 11.9,1,1, -7.308, 10520.958, 411.035, 52849.596 24/11/20,17:04:17,16,08,1, 11.9,1,1, -7.308, 10520.968, 411.011, 52849.576 24/11/20,17:04:17,17,08,1, 11.9,1,1, -7.308, 10520.963, 411.026, 52849.524 24/11/20,17:04:17,18,08,1, 11.9,1,1, -7.308, 10520.940, 411.030, 52849.535 24/11/20,17:04:17,19,08,1, 11.9,1,1, -7.308, 10520.971, 411.039, 52849.532 24/11/20,17:04:18,00,08,1, 11.9,1,1, -7.308, 10520.968, 411.039, 52849.532 24/11/20,17:04:18,01,08,1, 11.9,1,1, -7.308, 10520.978, 411.039, 52849.540 24/11/20,17:04:18,02,08,1, 11.9,1,1, -7.308, 10520.960, 411.029, 52849.553 24/11/20,17:04:18,03,08,1, 11.9,1,1, -7.308, 10520.962, 411.028, 52849.547 24/11/20,17:04:18,04,08,1, 11.9,1,1, -7.308, 10520.957, 411.039, 52849.565 24/11/20,17:04:18,05,08,1, 11.9,1,1, -7.308, 10520.983, 411.044, 52849.475 24/11/20,17:04:18,06,08,1, 11.9,1,1, -7.308, 10520.949, 411.030, 52849.494 24/11/20,17:04:18,07,08,1, 11.9,1,1, -7.308, 10520.950, 411.038, 52849.464 24/11/20,17:04:18,08,08,1, 11.9,1,1, -7.308, 10520.974, 411.038, 52849.500 24/11/20,17:04:18,09,08,1, 11.9,1,1, -7.308, 10520.962, 411.009, 52849.578 24/11/20,17:04:18,10,08,1, 11.9,1,1, -7.308, 10520.969, 411.039, 52849.527 24/11/20,17:04:18,11,08,1, 11.9,1,1, -7.308, 10520.953, 411.019, 52849.586 24/11/20,17:04:18,12,08,1, 11.9,1,1, -7.308, 10520.956, 411.020, 52849.463 24/11/20,17:04:18,13,08,1, 11.9,1,1, -7.308, 10520.977, 411.001, 52849.474 24/11/20,17:04:18,14,08,1, 11.9,1,1, -7.308, 10520.976, 411.021, 52849.526 24/11/20,17:04:18,15,08,1, 11.9,1,1, -7.308, 10520.963, 411.013, 52849.480 24/11/20,17:04:18,16,08,1, 11.9,1,1, -7.308, 10520.983, 411.039, 52849.528 24/11/20,17:04:18,17,08,1, 11.9,1,1, -7.308, 10520.969, 411.010, 52849.593 24/11/20,17:04:18,18,08,1, 11.9,1,1, -7.308, 10520.967, 411.033, 52849.569 24/11/20,17:04:18,19,08,1, 11.9,1,1, -7.308, 10520.950, 411.018, 52849.573 24/11/20,17:04:19,00,07,1, 11.9,1,1, -7.307, 10520.943, 411.018, 52849.573 24/11/20,17:04:19,01,07,1, 11.9,1,1, -7.307, 10520.970, 411.014, 52849.515 24/11/20,17:04:19,02,07,1, 11.9,1,1, -7.307, 10520.981, 411.033, 52849.462 24/11/20,17:04:19,03,07,1, 11.9,1,1, -7.307, 10520.962, 411.031, 52849.577 24/11/20,17:04:19,04,07,1, 11.9,1,1, -7.307, 10520.970, 411.015, 52849.515 24/11/20,17:04:19,05,07,1, 11.9,1,1, -7.307, 10520.952, 411.017, 52849.591 24/11/20,17:04:19,06,07,1, 11.9,1,1, -7.307, 10520.982, 411.024, 52849.530 24/11/20,17:04:19,07,07,1, 11.9,1,1, -7.307, 10520.973, 410.992, 52849.530 24/11/20,17:04:19,08,07,1, 11.9,1,1, -7.307, 10520.978, 410.998, 52849.596 24/11/20,17:04:19,09,07,1, 11.9,1,1, -7.307, 10520.979, 411.004, 52849.569 24/11/20,17:04:19,10,07,1, 11.9,1,1, -7.307, 10520.972, 410.987, 52849.484 24/11/20,17:04:19,11,07,1, 11.9,1,1, -7.307, 10520.952, 411.025, 52849.547 24/11/20,17:04:19,12,07,1, 11.9,1,1, -7.307, 10520.998, 411.004, 52849.577 24/11/20,17:04:19,13,07,1, 11.9,1,1, -7.307, 10520.959, 411.024, 52849.601 24/11/20,17:04:19,14,07,1, 11.9,1,1, -7.307, 10520.978, 411.007, 52849.616 24/11/20,17:04:19,15,07,1, 11.9,1,1, -7.307, 10520.984, 411.001, 52849.520 24/11/20,17:04:19,16,07,1, 11.9,1,1, -7.307, 10520.962, 410.995, 52849.515 24/11/20,17:04:19,17,07,1, 11.9,1,1, -7.307, 10520.979, 411.037, 52849.572 24/11/20,17:04:19,18,07,1, 11.9,1,1, -7.307, 10520.983, 411.026, 52849.550 24/11/20,17:04:19,19,07,1, 11.9,1,1, -7.307, 10520.987, 411.009, 52849.542 24/11/20,17:04:20,00,08,1, 11.9,1,1, -7.308, 10520.985, 411.009, 52849.542 24/11/20,17:04:20,01,08,1, 11.9,1,1, -7.308, 10520.986, 411.022, 52849.503 24/11/20,17:04:20,02,08,1, 11.9,1,1, -7.308, 10520.966, 411.021, 52849.525 24/11/20,17:04:20,03,08,1, 11.9,1,1, -7.308, 10520.964, 411.007, 52849.471 24/11/20,17:04:20,04,08,1, 11.9,1,1, -7.308, 10520.998, 410.991, 52849.530 24/11/20,17:04:20,05,08,1, 11.9,1,1, -7.308, 10520.994, 411.036, 52849.558 24/11/20,17:04:20,06,08,1, 11.9,1,1, -7.308, 10520.974, 411.017, 52849.589 24/11/20,17:04:20,07,08,1, 11.9,1,1, -7.308, 10520.971, 410.997, 52849.486 24/11/20,17:04:20,08,08,1, 11.9,1,1, -7.308, 10520.996, 410.999, 52849.522 24/11/20,17:04:20,09,08,1, 11.9,1,1, -7.308, 10520.964, 410.993, 52849.488 24/11/20,17:04:20,10,08,1, 11.9,1,1, -7.308, 10520.965, 410.995, 52849.517 24/11/20,17:04:20,11,08,1, 11.9,1,1, -7.308, 10520.974, 411.002, 52849.598 24/11/20,17:04:20,12,08,1, 11.9,1,1, -7.308, 10520.993, 410.997, 52849.527 24/11/20,17:04:20,13,08,1, 11.9,1,1, -7.308, 10520.985, 410.979, 52849.576 24/11/20,17:04:20,14,08,1, 11.9,1,1, -7.308, 10520.979, 410.997, 52849.643 24/11/20,17:04:20,15,08,1, 11.9,1,1, -7.308, 10520.960, 410.988, 52849.577 24/11/20,17:04:20,16,08,1, 11.9,1,1, -7.308, 10520.970, 410.994, 52849.531 24/11/20,17:04:20,17,08,1, 11.9,1,1, -7.308, 10520.966, 411.004, 52849.586 24/11/20,17:04:20,18,08,1, 11.9,1,1, -7.308, 10520.953, 411.007, 52849.549 24/11/20,17:04:20,19,08,1, 11.9,1,1, -7.308, 10520.975, 411.006, 52849.498 24/11/20,17:04:21,00,08,1, 11.9,1,1, -7.308, 10520.968, 411.006, 52849.498 24/11/20,17:04:21,01,08,1, 11.9,1,1, -7.308, 10520.959, 410.984, 52849.561 24/11/20,17:04:21,02,08,1, 11.9,1,1, -7.308, 10520.976, 411.012, 52849.578 24/11/20,17:04:21,03,08,1, 11.9,1,1, -7.308, 10520.980, 410.975, 52849.541 24/11/20,17:04:21,04,08,1, 11.9,1,1, -7.308, 10520.963, 410.978, 52849.546 24/11/20,17:04:21,05,08,1, 11.9,1,1, -7.308, 10520.967, 410.990, 52849.587 24/11/20,17:04:21,06,08,1, 11.9,1,1, -7.308, 10520.971, 410.993, 52849.589 24/11/20,17:04:21,07,08,1, 11.9,1,1, -7.308, 10520.965, 410.987, 52849.546 24/11/20,17:04:21,08,08,1, 11.9,1,1, -7.308, 10520.948, 410.995, 52849.565 24/11/20,17:04:21,09,08,1, 11.9,1,1, -7.308, 10520.992, 410.984, 52849.586 24/11/20,17:04:21,10,08,1, 11.9,1,1, -7.308, 10520.969, 411.010, 52849.600 24/11/20,17:04:21,11,08,1, 11.9,1,1, -7.308, 10520.978, 410.959, 52849.479 24/11/20,17:04:21,12,08,1, 11.9,1,1, -7.308, 10520.995, 410.995, 52849.536 24/11/20,17:04:21,13,08,1, 11.9,1,1, -7.308, 10520.971, 410.988, 52849.589 24/11/20,17:04:21,14,08,1, 11.9,1,1, -7.308, 10520.966, 410.964, 52849.497 24/11/20,17:04:21,15,08,1, 11.9,1,1, -7.308, 10520.982, 410.996, 52849.547 24/11/20,17:04:21,16,08,1, 11.9,1,1, -7.308, 10520.995, 410.990, 52849.562 24/11/20,17:04:21,17,08,1, 11.9,1,1, -7.308, 10520.979, 411.005, 52849.591 24/11/20,17:04:21,18,08,1, 11.9,1,1, -7.308, 10520.976, 410.993, 52849.522 24/11/20,17:04:21,19,08,1, 11.9,1,1, -7.308, 10520.958, 411.013, 52849.569 24/11/20,17:04:22,00,08,1, 11.9,1,1, -7.311, 10520.952, 411.013, 52849.569 24/11/20,17:04:22,01,08,1, 11.9,1,1, -7.311, 10520.967, 411.019, 52849.591 24/11/20,17:04:22,02,08,1, 11.9,1,1, -7.311, 10520.976, 410.997, 52849.554 24/11/20,17:04:22,03,08,1, 11.9,1,1, -7.311, 10520.962, 411.007, 52849.542 24/11/20,17:04:22,04,08,1, 11.9,1,1, -7.311, 10520.967, 410.989, 52849.575 24/11/20,17:04:22,05,08,1, 11.9,1,1, -7.311, 10520.976, 410.988, 52849.541 24/11/20,17:04:22,06,08,1, 11.9,1,1, -7.311, 10520.975, 410.993, 52849.567 24/11/20,17:04:22,07,08,1, 11.9,1,1, -7.311, 10520.974, 410.993, 52849.587 24/11/20,17:04:22,08,08,1, 11.9,1,1, -7.311, 10520.969, 411.020, 52849.572 24/11/20,17:04:22,09,08,1, 11.9,1,1, -7.311, 10520.977, 411.001, 52849.589 24/11/20,17:04:22,10,08,1, 11.9,1,1, -7.311, 10520.975, 410.972, 52849.541 24/11/20,17:04:22,11,08,1, 11.9,1,1, -7.311, 10520.955, 410.993, 52849.587 24/11/20,17:04:22,12,08,1, 11.9,1,1, -7.311, 10520.991, 411.014, 52849.523 24/11/20,17:04:22,13,08,1, 11.9,1,1, -7.311, 10520.986, 411.015, 52849.578 24/11/20,17:04:22,14,08,1, 11.9,1,1, -7.311, 10520.993, 410.988, 52849.615 24/11/20,17:04:22,15,08,1, 11.9,1,1, -7.311, 10520.970, 410.980, 52849.498 24/11/20,17:04:22,16,08,1, 11.9,1,1, -7.311, 10520.974, 410.991, 52849.537 24/11/20,17:04:22,17,08,1, 11.9,1,1, -7.311, 10520.994, 410.956, 52849.520 24/11/20,17:04:22,18,08,1, 11.9,1,1, -7.311, 10520.982, 411.000, 52849.543 24/11/20,17:04:22,19,08,1, 11.9,1,1, -7.311, 10520.986, 410.998, 52849.560 24/11/20,17:04:23,00,08,1, 11.9,1,1, -7.308, 10520.985, 410.998, 52849.560 24/11/20,17:04:23,01,08,1, 11.9,1,1, -7.308, 10520.964, 410.984, 52849.574 24/11/20,17:04:23,02,08,1, 11.9,1,1, -7.308, 10520.966, 410.984, 52849.496 24/11/20,17:04:23,03,08,1, 11.9,1,1, -7.308, 10520.980, 410.984, 52849.569 24/11/20,17:04:23,04,08,1, 11.9,1,1, -7.308, 10521.002, 410.999, 52849.605 24/11/20,17:04:23,05,08,1, 11.9,1,1, -7.308, 10520.964, 410.979, 52849.484 24/11/20,17:04:23,06,08,1, 11.9,1,1, -7.308, 10520.983, 410.995, 52849.545 24/11/20,17:04:23,07,08,1, 11.9,1,1, -7.308, 10520.969, 410.980, 52849.513 24/11/20,17:04:23,08,08,1, 11.9,1,1, -7.308, 10520.975, 410.981, 52849.542 24/11/20,17:04:23,09,08,1, 11.9,1,1, -7.308, 10521.005, 410.997, 52849.538 24/11/20,17:04:23,10,08,1, 11.9,1,1, -7.308, 10521.004, 411.006, 52849.651 24/11/20,17:04:23,11,08,1, 11.9,1,1, -7.308, 10521.000, 410.993, 52849.524 24/11/20,17:04:23,12,08,1, 11.9,1,1, -7.308, 10520.980, 411.000, 52849.581 24/11/20,17:04:23,13,08,1, 11.9,1,1, -7.308, 10520.986, 410.966, 52849.535 24/11/20,17:04:23,14,08,1, 11.9,1,1, -7.308, 10520.997, 410.995, 52849.631 24/11/20,17:04:23,15,08,1, 11.9,1,1, -7.308, 10520.970, 410.988, 52849.469 24/11/20,17:04:23,16,08,1, 11.9,1,1, -7.308, 10520.993, 411.011, 52849.540 24/11/20,17:04:23,17,08,1, 11.9,1,1, -7.308, 10520.981, 411.005, 52849.601 24/11/20,17:04:23,18,08,1, 11.9,1,1, -7.308, 10520.992, 411.000, 52849.530 24/11/20,17:04:23,19,08,1, 11.9,1,1, -7.308, 10520.992, 410.999, 52849.546 24/11/20,17:04:24,00,08,1, 11.9,1,1, -7.307, 10520.985, 410.999, 52849.546 24/11/20,17:04:24,01,08,1, 11.9,1,1, -7.307, 10520.963, 411.009, 52849.614 24/11/20,17:04:24,02,08,1, 11.9,1,1, -7.307, 10520.986, 411.000, 52849.579 24/11/20,17:04:24,03,08,1, 11.9,1,1, -7.307, 10520.986, 410.997, 52849.639 24/11/20,17:04:24,04,08,1, 11.9,1,1, -7.307, 10520.978, 410.996, 52849.592 24/11/20,17:04:24,05,08,1, 11.9,1,1, -7.307, 10520.982, 411.011, 52849.620 24/11/20,17:04:24,06,08,1, 11.9,1,1, -7.307, 10520.984, 410.980, 52849.608 24/11/20,17:04:24,07,08,1, 11.9,1,1, -7.307, 10520.996, 411.002, 52849.681 24/11/20,17:04:24,08,08,1, 11.9,1,1, -7.307, 10520.965, 411.013, 52849.628 24/11/20,17:04:24,09,08,1, 11.9,1,1, -7.307, 10520.993, 411.000, 52849.588 24/11/20,17:04:24,10,08,1, 11.9,1,1, -7.307, 10520.986, 410.974, 52849.537 24/11/20,17:04:24,11,08,1, 11.9,1,1, -7.307, 10520.982, 411.002, 52849.596 24/11/20,17:04:24,12,08,1, 11.9,1,1, -7.307, 10520.977, 410.989, 52849.567 24/11/20,17:04:24,13,08,1, 11.9,1,1, -7.307, 10520.973, 410.995, 52849.627 24/11/20,17:04:24,14,08,1, 11.9,1,1, -7.307, 10520.976, 411.002, 52849.547 24/11/20,17:04:24,15,08,1, 11.9,1,1, -7.307, 10520.985, 411.018, 52849.659 24/11/20,17:04:24,16,08,1, 11.9,1,1, -7.307, 10520.992, 410.992, 52849.668 24/11/20,17:04:24,17,08,1, 11.9,1,1, -7.307, 10520.996, 410.993, 52849.623 24/11/20,17:04:24,18,08,1, 11.9,1,1, -7.307, 10520.989, 410.999, 52849.600 24/11/20,17:04:24,19,08,1, 11.9,1,1, -7.307, 10520.979, 410.983, 52849.609 24/11/20,17:04:25,00,09,1, 11.9,1,1, -7.307, 10520.977, 410.983, 52849.609 24/11/20,17:04:25,01,09,1, 11.9,1,1, -7.307, 10520.982, 410.985, 52849.567 24/11/20,17:04:25,02,09,1, 11.9,1,1, -7.307, 10520.994, 410.999, 52849.577 24/11/20,17:04:25,03,09,1, 11.9,1,1, -7.307, 10520.973, 410.989, 52849.641 24/11/20,17:04:25,04,09,1, 11.9,1,1, -7.307, 10520.981, 410.984, 52849.578 24/11/20,17:04:25,05,09,1, 11.9,1,1, -7.307, 10520.986, 410.995, 52849.653 24/11/20,17:04:25,06,09,1, 11.9,1,1, -7.307, 10520.976, 411.010, 52849.560 24/11/20,17:04:25,07,09,1, 11.9,1,1, -7.307, 10521.008, 410.991, 52849.508 24/11/20,17:04:25,08,09,1, 11.9,1,1, -7.307, 10520.982, 410.996, 52849.588 24/11/20,17:04:25,09,09,1, 11.9,1,1, -7.307, 10520.980, 411.005, 52849.606 24/11/20,17:04:25,10,09,1, 11.9,1,1, -7.307, 10520.986, 410.997, 52849.582 24/11/20,17:04:25,11,09,1, 11.9,1,1, -7.307, 10520.991, 411.023, 52849.579 24/11/20,17:04:25,12,09,1, 11.9,1,1, -7.307, 10520.981, 411.033, 52849.601 24/11/20,17:04:25,13,09,1, 11.9,1,1, -7.307, 10521.002, 411.015, 52849.535 24/11/20,17:04:25,14,09,1, 11.9,1,1, -7.307, 10520.996, 411.010, 52849.604 24/11/20,17:04:25,15,09,1, 11.9,1,1, -7.307, 10520.995, 410.992, 52849.683 24/11/20,17:04:25,16,09,1, 11.9,1,1, -7.307, 10520.987, 411.007, 52849.578 24/11/20,17:04:25,17,09,1, 11.9,1,1, -7.307, 10520.973, 411.009, 52849.621 24/11/20,17:04:25,18,09,1, 11.9,1,1, -7.307, 10521.010, 411.034, 52849.670 24/11/20,17:04:25,19,09,1, 11.9,1,1, -7.307, 10520.997, 411.021, 52849.585 24/11/20,17:04:26,00,09,1, 11.9,1,1, -7.308, 10520.993, 411.021, 52849.585 24/11/20,17:04:26,01,09,1, 11.9,1,1, -7.308, 10520.957, 411.021, 52849.618 24/11/20,17:04:26,02,09,1, 11.9,1,1, -7.308, 10521.017, 411.007, 52849.551 24/11/20,17:04:26,03,09,1, 11.9,1,1, -7.308, 10521.001, 411.018, 52849.659 24/11/20,17:04:26,04,09,1, 11.9,1,1, -7.308, 10520.988, 411.012, 52849.654 24/11/20,17:04:26,05,09,1, 11.9,1,1, -7.308, 10521.015, 411.017, 52849.611 24/11/20,17:04:26,06,09,1, 11.9,1,1, -7.308, 10520.976, 411.015, 52849.627 24/11/20,17:04:26,07,09,1, 11.9,1,1, -7.308, 10520.988, 411.009, 52849.637 24/11/20,17:04:26,08,09,1, 11.9,1,1, -7.308, 10521.000, 411.019, 52849.691 24/11/20,17:04:26,09,09,1, 11.9,1,1, -7.308, 10520.987, 411.014, 52849.610 24/11/20,17:04:26,10,09,1, 11.9,1,1, -7.308, 10521.004, 411.016, 52849.627 24/11/20,17:04:26,11,09,1, 11.9,1,1, -7.308, 10520.985, 411.019, 52849.677 24/11/20,17:04:26,12,09,1, 11.9,1,1, -7.308, 10521.011, 411.010, 52849.629 24/11/20,17:04:26,13,09,1, 11.9,1,1, -7.308, 10521.005, 411.023, 52849.603 24/11/20,17:04:26,14,09,1, 11.9,1,1, -7.308, 10521.016, 411.005, 52849.649 24/11/20,17:04:26,15,09,1, 11.9,1,1, -7.308, 10520.989, 411.034, 52849.678 24/11/20,17:04:26,16,09,1, 11.9,1,1, -7.308, 10520.999, 411.013, 52849.670 24/11/20,17:04:26,17,09,1, 11.9,1,1, -7.308, 10521.000, 411.020, 52849.702 24/11/20,17:04:26,18,09,1, 11.9,1,1, -7.308, 10520.983, 411.052, 52849.673 24/11/20,17:04:26,19,09,1, 11.9,1,1, -7.308, 10520.970, 410.998, 52849.629 24/11/20,17:04:27,00,09,1, 11.9,1,1, -7.310, 10520.968, 410.998, 52849.629 24/11/20,17:04:27,01,09,1, 11.9,1,1, -7.310, 10520.997, 411.018, 52849.611 24/11/20,17:04:27,02,09,1, 11.9,1,1, -7.310, 10520.993, 411.022, 52849.583 24/11/20,17:04:27,03,09,1, 11.9,1,1, -7.310, 10521.006, 411.030, 52849.581 24/11/20,17:04:27,04,09,1, 11.9,1,1, -7.310, 10520.975, 411.009, 52849.608 24/11/20,17:04:27,05,09,1, 11.9,1,1, -7.310, 10520.961, 411.034, 52849.650 24/11/20,17:04:27,06,09,1, 11.9,1,1, -7.310, 10521.006, 411.017, 52849.637 24/11/20,17:04:27,07,09,1, 11.9,1,1, -7.310, 10520.968, 411.047, 52849.602 24/11/20,17:04:27,08,09,1, 11.9,1,1, -7.310, 10520.976, 411.027, 52849.649 24/11/20,17:04:27,09,09,1, 11.9,1,1, -7.310, 10521.011, 411.039, 52849.664 24/11/20,17:04:27,10,09,1, 11.9,1,1, -7.310, 10520.965, 411.041, 52849.568 24/11/20,17:04:27,11,09,1, 11.9,1,1, -7.310, 10520.983, 411.022, 52849.678 24/11/20,17:04:27,12,09,1, 11.9,1,1, -7.310, 10521.023, 411.011, 52849.651 24/11/20,17:04:27,13,09,1, 11.9,1,1, -7.310, 10521.001, 411.060, 52849.613 24/11/20,17:04:27,14,09,1, 11.9,1,1, -7.310, 10520.977, 411.031, 52849.576 24/11/20,17:04:27,15,09,1, 11.9,1,1, -7.310, 10520.993, 411.014, 52849.710 24/11/20,17:04:27,16,09,1, 11.9,1,1, -7.310, 10520.990, 411.016, 52849.632 24/11/20,17:04:27,17,09,1, 11.9,1,1, -7.310, 10520.973, 411.010, 52849.540 24/11/20,17:04:27,18,09,1, 11.9,1,1, -7.310, 10521.000, 411.028, 52849.612 24/11/20,17:04:27,19,09,1, 11.9,1,1, -7.310, 10520.986, 411.021, 52849.673 24/11/20,17:04:28,00,09,1, 12.0,1,1, -7.307, 10520.985, 411.021, 52849.673 24/11/20,17:04:28,01,09,1, 12.0,1,1, -7.307, 10521.009, 411.040, 52849.574 24/11/20,17:04:28,02,09,1, 12.0,1,1, -7.307, 10521.025, 411.025, 52849.696 24/11/20,17:04:28,03,09,1, 12.0,1,1, -7.307, 10520.985, 411.042, 52849.613 24/11/20,17:04:28,04,09,1, 12.0,1,1, -7.307, 10521.005, 411.032, 52849.580 24/11/20,17:04:28,05,09,1, 12.0,1,1, -7.307, 10521.007, 411.026, 52849.646 24/11/20,17:04:28,06,09,1, 12.0,1,1, -7.307, 10520.991, 411.034, 52849.612 24/11/20,17:04:28,07,09,1, 12.0,1,1, -7.307, 10520.985, 411.018, 52849.533 24/11/20,17:04:28,08,09,1, 12.0,1,1, -7.307, 10521.015, 411.037, 52849.597 24/11/20,17:04:28,09,09,1, 12.0,1,1, -7.307, 10520.982, 411.038, 52849.702 24/11/20,17:04:28,10,09,1, 12.0,1,1, -7.307, 10521.001, 411.031, 52849.538 24/11/20,17:04:28,11,09,1, 12.0,1,1, -7.307, 10521.015, 411.029, 52849.598 24/11/20,17:04:28,12,09,1, 12.0,1,1, -7.307, 10521.034, 411.033, 52849.720 24/11/20,17:04:28,13,09,1, 12.0,1,1, -7.307, 10521.002, 411.043, 52849.640 24/11/20,17:04:28,14,09,1, 12.0,1,1, -7.307, 10521.028, 411.044, 52849.644 24/11/20,17:04:28,15,09,1, 12.0,1,1, -7.307, 10521.009, 411.059, 52849.643 24/11/20,17:04:28,16,09,1, 12.0,1,1, -7.307, 10520.980, 411.032, 52849.718 24/11/20,17:04:28,17,09,1, 12.0,1,1, -7.307, 10520.993, 411.025, 52849.575 24/11/20,17:04:28,18,09,1, 12.0,1,1, -7.307, 10521.010, 411.018, 52849.617 24/11/20,17:04:28,19,09,1, 12.0,1,1, -7.307, 10521.024, 411.037, 52849.696 24/11/20,17:04:29,00,09,1, 11.9,1,1, -7.308, 10521.019, 411.037, 52849.696 24/11/20,17:04:29,01,09,1, 11.9,1,1, -7.308, 10520.997, 411.020, 52849.675 24/11/20,17:04:29,02,09,1, 11.9,1,1, -7.308, 10520.977, 411.028, 52849.652 24/11/20,17:04:29,03,09,1, 11.9,1,1, -7.308, 10521.016, 411.061, 52849.706 24/11/20,17:04:29,04,09,1, 11.9,1,1, -7.308, 10521.021, 411.042, 52849.654 24/11/20,17:04:29,05,09,1, 11.9,1,1, -7.308, 10521.031, 411.033, 52849.622 24/11/20,17:04:29,06,09,1, 11.9,1,1, -7.308, 10521.001, 411.035, 52849.688 24/11/20,17:04:29,07,09,1, 11.9,1,1, -7.308, 10521.015, 411.014, 52849.627 24/11/20,17:04:29,08,09,1, 11.9,1,1, -7.308, 10520.991, 411.020, 52849.670 24/11/20,17:04:29,09,09,1, 11.9,1,1, -7.308, 10521.019, 411.038, 52849.659 24/11/20,17:04:29,10,09,1, 11.9,1,1, -7.308, 10520.999, 411.054, 52849.671 24/11/20,17:04:29,11,09,1, 11.9,1,1, -7.308, 10520.989, 411.025, 52849.627 24/11/20,17:04:29,12,09,1, 11.9,1,1, -7.308, 10521.015, 411.036, 52849.731 24/11/20,17:04:29,13,09,1, 11.9,1,1, -7.308, 10521.002, 411.016, 52849.605 24/11/20,17:04:29,14,09,1, 11.9,1,1, -7.308, 10521.000, 411.039, 52849.702 24/11/20,17:04:29,15,09,1, 11.9,1,1, -7.308, 10521.008, 411.054, 52849.671 24/11/20,17:04:29,16,09,1, 11.9,1,1, -7.308, 10520.989, 411.066, 52849.685 24/11/20,17:04:29,17,09,1, 11.9,1,1, -7.308, 10520.989, 411.048, 52849.656 24/11/20,17:04:29,18,09,1, 11.9,1,1, -7.308, 10521.008, 411.053, 52849.685 24/11/20,17:04:29,19,09,1, 11.9,1,1, -7.308, 10520.982, 411.055, 52849.672 24/11/20,17:04:30,00,09,1, 11.9,1,1, -7.306, 10520.977, 411.055, 52849.672 24/11/20,17:04:30,01,09,1, 11.9,1,1, -7.306, 10520.987, 411.046, 52849.680 24/11/20,17:04:30,02,09,1, 11.9,1,1, -7.306, 10521.007, 411.059, 52849.734 24/11/20,17:04:30,03,09,1, 11.9,1,1, -7.306, 10521.000, 411.068, 52849.697 24/11/20,17:04:30,04,09,1, 11.9,1,1, -7.306, 10521.004, 411.067, 52849.743 24/11/20,17:04:30,05,09,1, 11.9,1,1, -7.306, 10521.002, 411.071, 52849.665 24/11/20,17:04:30,06,09,1, 11.9,1,1, -7.306, 10521.022, 411.071, 52849.674 24/11/20,17:04:30,07,09,1, 11.9,1,1, -7.306, 10521.003, 411.042, 52849.650 24/11/20,17:04:30,08,09,1, 11.9,1,1, -7.306, 10521.032, 411.060, 52849.684 24/11/20,17:04:30,09,09,1, 11.9,1,1, -7.306, 10521.024, 411.038, 52849.596 24/11/20,17:04:30,10,09,1, 11.9,1,1, -7.306, 10521.010, 411.063, 52849.688 24/11/20,17:04:30,11,09,1, 11.9,1,1, -7.306, 10521.026, 411.056, 52849.631 24/11/20,17:04:30,12,09,1, 11.9,1,1, -7.306, 10521.018, 411.060, 52849.772 24/11/20,17:04:30,13,09,1, 11.9,1,1, -7.306, 10521.028, 411.046, 52849.609 24/11/20,17:04:30,14,09,1, 11.9,1,1, -7.306, 10521.013, 411.051, 52849.690 24/11/20,17:04:30,15,09,1, 11.9,1,1, -7.306, 10521.016, 411.050, 52849.712 24/11/20,17:04:30,16,09,1, 11.9,1,1, -7.306, 10521.042, 411.057, 52849.668 24/11/20,17:04:30,17,09,1, 11.9,1,1, -7.306, 10521.041, 411.088, 52849.686 24/11/20,17:04:30,18,09,1, 11.9,1,1, -7.306, 10521.032, 411.077, 52849.716 24/11/20,17:04:30,19,09,1, 11.9,1,1, -7.306, 10521.020, 411.049, 52849.670 24/11/20,17:04:31,00,09,1, 11.9,1,1, -7.312, 10521.019, 411.049, 52849.670 24/11/20,17:04:31,01,09,1, 11.9,1,1, -7.312, 10521.013, 411.096, 52849.757 24/11/20,17:04:31,02,09,1, 11.9,1,1, -7.312, 10521.012, 411.083, 52849.678 24/11/20,17:04:31,03,09,1, 11.9,1,1, -7.312, 10521.016, 411.079, 52849.653 24/11/20,17:04:31,04,09,1, 11.9,1,1, -7.312, 10521.036, 411.072, 52849.640 24/11/20,17:04:31,05,09,1, 11.9,1,1, -7.312, 10521.019, 411.080, 52849.666 24/11/20,17:04:31,06,09,1, 11.9,1,1, -7.312, 10521.039, 411.079, 52849.615 24/11/20,17:04:31,07,09,1, 11.9,1,1, -7.312, 10521.027, 411.078, 52849.718 24/11/20,17:04:31,08,09,1, 11.9,1,1, -7.312, 10521.034, 411.092, 52849.740 24/11/20,17:04:31,09,09,1, 11.9,1,1, -7.312, 10521.004, 411.066, 52849.702 24/11/20,17:04:31,10,09,1, 11.9,1,1, -7.312, 10521.011, 411.075, 52849.651 24/11/20,17:04:31,11,09,1, 11.9,1,1, -7.312, 10520.999, 411.072, 52849.715 24/11/20,17:04:31,12,09,1, 11.9,1,1, -7.312, 10521.022, 411.090, 52849.694 24/11/20,17:04:31,13,09,1, 11.9,1,1, -7.312, 10521.012, 411.074, 52849.729 24/11/20,17:04:31,14,09,1, 11.9,1,1, -7.312, 10521.023, 411.082, 52849.695 24/11/20,17:04:31,15,09,1, 11.9,1,1, -7.312, 10521.025, 411.095, 52849.759 24/11/20,17:04:31,16,09,1, 11.9,1,1, -7.312, 10521.036, 411.090, 52849.663 24/11/20,17:04:31,17,09,1, 11.9,1,1, -7.312, 10521.026, 411.097, 52849.764 24/11/20,17:04:31,18,09,1, 11.9,1,1, -7.312, 10521.028, 411.103, 52849.707 24/11/20,17:04:31,19,09,1, 11.9,1,1, -7.312, 10521.013, 411.100, 52849.785 24/11/20,17:04:32,00,09,1, 11.9,1,1, -7.311, 10521.010, 411.100, 52849.785 24/11/20,17:04:32,01,09,1, 11.9,1,1, -7.311, 10521.021, 411.091, 52849.765 24/11/20,17:04:32,02,09,1, 11.9,1,1, -7.311, 10521.036, 411.085, 52849.744 24/11/20,17:04:32,03,09,1, 11.9,1,1, -7.311, 10520.983, 411.086, 52849.755 24/11/20,17:04:32,04,09,1, 11.9,1,1, -7.311, 10521.014, 411.081, 52849.767 24/11/20,17:04:32,05,09,1, 11.9,1,1, -7.311, 10521.035, 411.085, 52849.730 24/11/20,17:04:32,06,09,1, 11.9,1,1, -7.311, 10521.015, 411.083, 52849.733 24/11/20,17:04:32,07,09,1, 11.9,1,1, -7.311, 10521.007, 411.088, 52849.724 24/11/20,17:04:32,08,09,1, 11.9,1,1, -7.311, 10521.043, 411.092, 52849.737 24/11/20,17:04:32,09,09,1, 11.9,1,1, -7.311, 10521.033, 411.079, 52849.751 24/11/20,17:04:32,10,09,1, 11.9,1,1, -7.311, 10521.015, 411.080, 52849.670 24/11/20,17:04:32,11,09,1, 11.9,1,1, -7.311, 10521.046, 411.104, 52849.772 24/11/20,17:04:32,12,09,1, 11.9,1,1, -7.311, 10521.035, 411.105, 52849.703 24/11/20,17:04:32,13,09,1, 11.9,1,1, -7.311, 10521.015, 411.106, 52849.766 24/11/20,17:04:32,14,09,1, 11.9,1,1, -7.311, 10521.043, 411.090, 52849.759 24/11/20,17:04:32,15,09,1, 11.9,1,1, -7.311, 10521.044, 411.084, 52849.758 24/11/20,17:04:32,16,09,1, 11.9,1,1, -7.311, 10521.050, 411.097, 52849.717 24/11/20,17:04:32,17,09,1, 11.9,1,1, -7.311, 10521.048, 411.109, 52849.681 24/11/20,17:04:32,18,09,1, 11.9,1,1, -7.311, 10521.022, 411.104, 52849.727 24/11/20,17:04:32,19,09,1, 11.9,1,1, -7.311, 10521.040, 411.108, 52849.761 24/11/20,17:04:33,00,09,1, 12.0,1,1, -7.308, 10521.035, 411.108, 52849.761 24/11/20,17:04:33,01,09,1, 12.0,1,1, -7.308, 10521.005, 411.097, 52849.753 24/11/20,17:04:33,02,09,1, 12.0,1,1, -7.308, 10521.021, 411.109, 52849.714 24/11/20,17:04:33,03,09,1, 12.0,1,1, -7.308, 10521.028, 411.116, 52849.785 24/11/20,17:04:33,04,09,1, 12.0,1,1, -7.308, 10521.026, 411.116, 52849.797 24/11/20,17:04:33,05,09,1, 12.0,1,1, -7.308, 10521.033, 411.110, 52849.801 24/11/20,17:04:33,06,09,1, 12.0,1,1, -7.308, 10521.030, 411.113, 52849.774 24/11/20,17:04:33,07,09,1, 12.0,1,1, -7.308, 10521.048, 411.093, 52849.711 24/11/20,17:04:33,08,09,1, 12.0,1,1, -7.308, 10521.022, 411.093, 52849.702 24/11/20,17:04:33,09,09,1, 12.0,1,1, -7.308, 10521.054, 411.109, 52849.710 24/11/20,17:04:33,10,09,1, 12.0,1,1, -7.308, 10521.042, 411.101, 52849.802 24/11/20,17:04:33,11,09,1, 12.0,1,1, -7.308, 10521.021, 411.116, 52849.727 24/11/20,17:04:33,12,09,1, 12.0,1,1, -7.308, 10521.022, 411.120, 52849.760 24/11/20,17:04:33,13,09,1, 12.0,1,1, -7.308, 10521.020, 411.096, 52849.794 24/11/20,17:04:33,14,09,1, 12.0,1,1, -7.308, 10521.036, 411.108, 52849.676 24/11/20,17:04:33,15,09,1, 12.0,1,1, -7.308, 10521.015, 411.101, 52849.749 24/11/20,17:04:33,16,09,1, 12.0,1,1, -7.308, 10521.051, 411.140, 52849.811 24/11/20,17:04:33,17,09,1, 12.0,1,1, -7.308, 10521.020, 411.111, 52849.733 24/11/20,17:04:33,18,09,1, 12.0,1,1, -7.308, 10521.042, 411.140, 52849.751 24/11/20,17:04:33,19,09,1, 12.0,1,1, -7.308, 10521.035, 411.102, 52849.760 24/11/20,17:04:34,00,09,1, 12.0,1,1, -7.308, 10521.027, 411.102, 52849.760 24/11/20,17:04:34,01,09,1, 12.0,1,1, -7.308, 10521.038, 411.123, 52849.733 24/11/20,17:04:34,02,09,1, 12.0,1,1, -7.308, 10521.023, 411.143, 52849.803 24/11/20,17:04:34,03,09,1, 12.0,1,1, -7.308, 10521.005, 411.104, 52849.735 24/11/20,17:04:34,04,09,1, 12.0,1,1, -7.308, 10521.019, 411.132, 52849.728 24/11/20,17:04:34,05,09,1, 12.0,1,1, -7.308, 10521.024, 411.117, 52849.734 24/11/20,17:04:34,06,09,1, 12.0,1,1, -7.308, 10521.017, 411.123, 52849.794 24/11/20,17:04:34,07,09,1, 12.0,1,1, -7.308, 10521.034, 411.145, 52849.764 24/11/20,17:04:34,08,09,1, 12.0,1,1, -7.308, 10521.023, 411.125, 52849.775 24/11/20,17:04:34,09,09,1, 12.0,1,1, -7.308, 10521.023, 411.111, 52849.740 24/11/20,17:04:34,10,09,1, 12.0,1,1, -7.308, 10521.028, 411.130, 52849.762 24/11/20,17:04:34,11,09,1, 12.0,1,1, -7.308, 10521.020, 411.113, 52849.724 24/11/20,17:04:34,12,09,1, 12.0,1,1, -7.308, 10521.031, 411.116, 52849.694 24/11/20,17:04:34,13,09,1, 12.0,1,1, -7.308, 10521.044, 411.114, 52849.676 24/11/20,17:04:34,14,09,1, 12.0,1,1, -7.308, 10521.039, 411.128, 52849.792 24/11/20,17:04:34,15,09,1, 12.0,1,1, -7.308, 10521.016, 411.123, 52849.764 24/11/20,17:04:34,16,09,1, 12.0,1,1, -7.308, 10521.031, 411.121, 52849.783 24/11/20,17:04:34,17,09,1, 12.0,1,1, -7.308, 10521.042, 411.121, 52849.754 24/11/20,17:04:34,18,09,1, 12.0,1,1, -7.308, 10521.018, 411.128, 52849.802 24/11/20,17:04:34,19,09,1, 12.0,1,1, -7.308, 10521.022, 411.133, 52849.745 24/11/20,17:04:35,00,09,1, 11.9,1,1, -7.309, 10521.019, 411.133, 52849.745 24/11/20,17:04:35,01,09,1, 11.9,1,1, -7.309, 10521.032, 411.127, 52849.755 24/11/20,17:04:35,02,09,1, 11.9,1,1, -7.309, 10521.030, 411.111, 52849.741 24/11/20,17:04:35,03,09,1, 11.9,1,1, -7.309, 10521.016, 411.113, 52849.713 24/11/20,17:04:35,04,09,1, 11.9,1,1, -7.309, 10521.011, 411.122, 52849.744 24/11/20,17:04:35,05,09,1, 11.9,1,1, -7.309, 10521.016, 411.117, 52849.772 24/11/20,17:04:35,06,09,1, 11.9,1,1, -7.309, 10521.027, 411.125, 52849.720 24/11/20,17:04:35,07,09,1, 11.9,1,1, -7.309, 10521.021, 411.142, 52849.769 24/11/20,17:04:35,08,09,1, 11.9,1,1, -7.309, 10521.033, 411.128, 52849.757 24/11/20,17:04:35,09,09,1, 11.9,1,1, -7.309, 10521.019, 411.122, 52849.789 24/11/20,17:04:35,10,09,1, 11.9,1,1, -7.309, 10521.036, 411.129, 52849.740 24/11/20,17:04:35,11,09,1, 11.9,1,1, -7.309, 10521.012, 411.126, 52849.795 24/11/20,17:04:35,12,09,1, 11.9,1,1, -7.309, 10521.038, 411.154, 52849.769 24/11/20,17:04:35,13,09,1, 11.9,1,1, -7.309, 10521.036, 411.120, 52849.738 24/11/20,17:04:35,14,09,1, 11.9,1,1, -7.309, 10521.028, 411.136, 52849.800 24/11/20,17:04:35,15,09,1, 11.9,1,1, -7.309, 10521.032, 411.127, 52849.809 24/11/20,17:04:35,16,09,1, 11.9,1,1, -7.309, 10521.037, 411.128, 52849.683 24/11/20,17:04:35,17,09,1, 11.9,1,1, -7.309, 10521.013, 411.160, 52849.750 24/11/20,17:04:35,18,09,1, 11.9,1,1, -7.309, 10521.020, 411.138, 52849.788 24/11/20,17:04:35,19,09,1, 11.9,1,1, -7.309, 10521.016, 411.153, 52849.813 24/11/20,17:04:36,00,09,1, 11.9,1,1, -7.309, 10521.010, 411.153, 52849.813 24/11/20,17:04:36,01,09,1, 11.9,1,1, -7.309, 10521.016, 411.142, 52849.777 24/11/20,17:04:36,02,09,1, 11.9,1,1, -7.309, 10521.030, 411.149, 52849.758 24/11/20,17:04:36,03,09,1, 11.9,1,1, -7.309, 10521.028, 411.132, 52849.715 24/11/20,17:04:36,04,09,1, 11.9,1,1, -7.309, 10521.028, 411.161, 52849.747 24/11/20,17:04:36,05,09,1, 11.9,1,1, -7.309, 10521.037, 411.154, 52849.768 24/11/20,17:04:36,06,09,1, 11.9,1,1, -7.309, 10521.022, 411.161, 52849.780 24/11/20,17:04:36,07,09,1, 11.9,1,1, -7.309, 10521.020, 411.149, 52849.787 24/11/20,17:04:36,08,09,1, 11.9,1,1, -7.309, 10521.025, 411.147, 52849.768 24/11/20,17:04:36,09,09,1, 11.9,1,1, -7.309, 10521.014, 411.143, 52849.784 24/11/20,17:04:36,10,09,1, 11.9,1,1, -7.309, 10521.033, 411.172, 52849.770 24/11/20,17:04:36,11,09,1, 11.9,1,1, -7.309, 10521.031, 411.158, 52849.780 24/11/20,17:04:36,12,09,1, 11.9,1,1, -7.309, 10521.042, 411.150, 52849.812 24/11/20,17:04:36,13,09,1, 11.9,1,1, -7.309, 10521.031, 411.130, 52849.665 24/11/20,17:04:36,14,09,1, 11.9,1,1, -7.309, 10521.038, 411.138, 52849.784 24/11/20,17:04:36,15,09,1, 11.9,1,1, -7.309, 10521.033, 411.146, 52849.582 24/11/20,17:04:36,16,09,1, 11.9,1,1, -7.309, 10521.056, 411.162, 52849.791 24/11/20,17:04:36,17,09,1, 11.9,1,1, -7.309, 10521.037, 411.164, 52849.868 24/11/20,17:04:36,18,09,1, 11.9,1,1, -7.309, 10521.034, 411.177, 52849.832 24/11/20,17:04:36,19,09,1, 11.9,1,1, -7.309, 10521.038, 411.144, 52849.840 24/11/20,17:04:37,00,09,1, 11.9,1,1, -7.312, 10521.035, 411.144, 52849.840 24/11/20,17:04:37,01,09,1, 11.9,1,1, -7.312, 10521.026, 411.168, 52849.822 24/11/20,17:04:37,02,09,1, 11.9,1,1, -7.312, 10521.007, 411.169, 52849.761 24/11/20,17:04:37,03,09,1, 11.9,1,1, -7.312, 10521.045, 411.172, 52849.776 24/11/20,17:04:37,04,09,1, 11.9,1,1, -7.312, 10521.007, 411.201, 52849.818 24/11/20,17:04:37,05,09,1, 11.9,1,1, -7.312, 10521.000, 411.172, 52849.788 24/11/20,17:04:37,06,09,1, 11.9,1,1, -7.312, 10521.018, 411.167, 52849.811 24/11/20,17:04:37,07,09,1, 11.9,1,1, -7.312, 10521.028, 411.177, 52849.764 24/11/20,17:04:37,08,09,1, 11.9,1,1, -7.312, 10521.021, 411.165, 52849.821 24/11/20,17:04:37,09,09,1, 11.9,1,1, -7.312, 10521.043, 411.181, 52849.816 24/11/20,17:04:37,10,09,1, 11.9,1,1, -7.312, 10521.028, 411.177, 52849.740 24/11/20,17:04:37,11,09,1, 11.9,1,1, -7.312, 10521.047, 411.185, 52849.804 24/11/20,17:04:37,12,09,1, 11.9,1,1, -7.312, 10521.019, 411.175, 52849.802 24/11/20,17:04:37,13,09,1, 11.9,1,1, -7.312, 10521.046, 411.179, 52849.788 24/11/20,17:04:37,14,09,1, 11.9,1,1, -7.312, 10521.042, 411.165, 52849.781 24/11/20,17:04:37,15,09,1, 11.9,1,1, -7.312, 10521.044, 411.184, 52849.802 24/11/20,17:04:37,16,09,1, 11.9,1,1, -7.312, 10521.049, 411.181, 52849.849 24/11/20,17:04:37,17,09,1, 11.9,1,1, -7.312, 10521.038, 411.174, 52849.827 24/11/20,17:04:37,18,09,1, 11.9,1,1, -7.312, 10521.030, 411.167, 52849.811 24/11/20,17:04:37,19,09,1, 11.9,1,1, -7.312, 10521.033, 411.155, 52849.837 24/11/20,17:04:38,00,09,1, 11.9,1,1, -7.309, 10521.027, 411.155, 52849.837 24/11/20,17:04:38,01,09,1, 11.9,1,1, -7.309, 10521.037, 411.169, 52849.747 24/11/20,17:04:38,02,09,1, 11.9,1,1, -7.309, 10521.028, 411.179, 52849.758 24/11/20,17:04:38,03,09,1, 11.9,1,1, -7.309, 10521.054, 411.194, 52849.787 24/11/20,17:04:38,04,09,1, 11.9,1,1, -7.309, 10521.043, 411.165, 52849.805 24/11/20,17:04:38,05,09,1, 11.9,1,1, -7.309, 10521.039, 411.162, 52849.882 24/11/20,17:04:38,06,09,1, 11.9,1,1, -7.309, 10521.039, 411.153, 52849.821 24/11/20,17:04:38,07,09,1, 11.9,1,1, -7.309, 10521.059, 411.176, 52849.792 24/11/20,17:04:38,08,09,1, 11.9,1,1, -7.309, 10521.056, 411.151, 52849.774 24/11/20,17:04:38,09,09,1, 11.9,1,1, -7.309, 10521.039, 411.184, 52849.808 24/11/20,17:04:38,10,09,1, 11.9,1,1, -7.309, 10521.075, 411.151, 52849.697 24/11/20,17:04:38,11,09,1, 11.9,1,1, -7.309, 10521.067, 411.159, 52849.826 24/11/20,17:04:38,12,09,1, 11.9,1,1, -7.309, 10521.038, 411.157, 52849.794 24/11/20,17:04:38,13,09,1, 11.9,1,1, -7.309, 10521.073, 411.168, 52849.796 24/11/20,17:04:38,14,09,1, 11.9,1,1, -7.309, 10521.042, 411.175, 52849.797 24/11/20,17:04:38,15,09,1, 11.9,1,1, -7.309, 10521.047, 411.180, 52849.739 24/11/20,17:04:38,16,09,1, 11.9,1,1, -7.309, 10521.079, 411.178, 52849.851 24/11/20,17:04:38,17,09,1, 11.9,1,1, -7.309, 10521.051, 411.154, 52849.773 24/11/20,17:04:38,18,09,1, 11.9,1,1, -7.309, 10521.056, 411.160, 52849.764 24/11/20,17:04:38,19,09,1, 11.9,1,1, -7.309, 10521.058, 411.175, 52849.732 24/11/20,17:04:39,00,09,1, 11.9,1,1, -7.310, 10521.052, 411.175, 52849.732 24/11/20,17:04:39,01,09,1, 11.9,1,1, -7.310, 10521.038, 411.164, 52849.789 24/11/20,17:04:39,02,09,1, 11.9,1,1, -7.310, 10521.064, 411.158, 52849.801 24/11/20,17:04:39,03,09,1, 11.9,1,1, -7.310, 10521.066, 411.163, 52849.867 24/11/20,17:04:39,04,09,1, 11.9,1,1, -7.310, 10521.051, 411.175, 52849.771 24/11/20,17:04:39,05,09,1, 11.9,1,1, -7.310, 10521.070, 411.174, 52849.786 24/11/20,17:04:39,06,09,1, 11.9,1,1, -7.310, 10521.071, 411.164, 52849.750 24/11/20,17:04:39,07,09,1, 11.9,1,1, -7.310, 10521.061, 411.181, 52849.826 24/11/20,17:04:39,08,09,1, 11.9,1,1, -7.310, 10521.061, 411.170, 52849.832 24/11/20,17:04:39,09,09,1, 11.9,1,1, -7.310, 10521.057, 411.165, 52849.834 24/11/20,17:04:39,10,09,1, 11.9,1,1, -7.310, 10521.041, 411.156, 52849.785 24/11/20,17:04:39,11,09,1, 11.9,1,1, -7.310, 10521.064, 411.171, 52849.738 24/11/20,17:04:39,12,09,1, 11.9,1,1, -7.310, 10521.053, 411.152, 52849.819 24/11/20,17:04:39,13,09,1, 11.9,1,1, -7.310, 10521.042, 411.165, 52849.806 24/11/20,17:04:39,14,09,1, 11.9,1,1, -7.310, 10521.060, 411.148, 52849.736 24/11/20,17:04:39,15,09,1, 11.9,1,1, -7.310, 10521.075, 411.172, 52849.832 24/11/20,17:04:39,16,09,1, 11.9,1,1, -7.310, 10521.071, 411.166, 52849.892 24/11/20,17:04:39,17,09,1, 11.9,1,1, -7.310, 10521.073, 411.171, 52849.775 24/11/20,17:04:39,18,09,1, 11.9,1,1, -7.310, 10521.048, 411.168, 52849.840 24/11/20,17:04:39,19,09,1, 11.9,1,1, -7.310, 10521.049, 411.186, 52849.838 24/11/20,17:04:40,00,09,1, 11.9,1,1, -7.313, 10521.044, 411.186, 52849.838 24/11/20,17:04:40,01,09,1, 11.9,1,1, -7.313, 10521.083, 411.174, 52849.804 24/11/20,17:04:40,02,09,1, 11.9,1,1, -7.313, 10521.061, 411.160, 52849.851 24/11/20,17:04:40,03,09,1, 11.9,1,1, -7.313, 10521.040, 411.188, 52849.843 24/11/20,17:04:40,04,09,1, 11.9,1,1, -7.313, 10521.069, 411.170, 52849.829 24/11/20,17:04:40,05,09,1, 11.9,1,1, -7.313, 10521.075, 411.196, 52849.831 24/11/20,17:04:40,06,09,1, 11.9,1,1, -7.313, 10521.050, 411.181, 52849.788 24/11/20,17:04:40,07,09,1, 11.9,1,1, -7.313, 10521.077, 411.171, 52849.860 24/11/20,17:04:40,08,09,1, 11.9,1,1, -7.313, 10521.085, 411.157, 52849.842 24/11/20,17:04:40,09,09,1, 11.9,1,1, -7.313, 10521.062, 411.129, 52849.746 24/11/20,17:04:40,10,09,1, 11.9,1,1, -7.313, 10521.080, 411.135, 52849.760 24/11/20,17:04:40,11,09,1, 11.9,1,1, -7.313, 10521.068, 411.166, 52849.814 24/11/20,17:04:40,12,09,1, 11.9,1,1, -7.313, 10521.059, 411.136, 52849.747 24/11/20,17:04:40,13,09,1, 11.9,1,1, -7.313, 10521.106, 411.184, 52849.910 24/11/20,17:04:40,14,09,1, 11.9,1,1, -7.313, 10521.088, 411.164, 52849.886 24/11/20,17:04:40,15,09,1, 11.9,1,1, -7.313, 10521.079, 411.143, 52849.888 24/11/20,17:04:40,16,09,1, 11.9,1,1, -7.313, 10521.075, 411.167, 52849.789 24/11/20,17:04:40,17,09,1, 11.9,1,1, -7.313, 10521.096, 411.182, 52849.851 24/11/20,17:04:40,18,09,1, 11.9,1,1, -7.313, 10521.083, 411.172, 52849.873 24/11/20,17:04:40,19,09,1, 11.9,1,1, -7.313, 10521.102, 411.181, 52849.950 24/11/20,17:04:41,00,09,1, 11.9,1,1, -7.310, 10521.102, 411.181, 52849.950 24/11/20,17:04:41,01,09,1, 11.9,1,1, -7.310, 10521.054, 411.182, 52849.819 24/11/20,17:04:41,02,09,1, 11.9,1,1, -7.310, 10521.075, 411.176, 52849.853 24/11/20,17:04:41,03,09,1, 11.9,1,1, -7.310, 10521.080, 411.194, 52849.864 24/11/20,17:04:41,04,09,1, 11.9,1,1, -7.310, 10521.104, 411.172, 52849.801 24/11/20,17:04:41,05,09,1, 11.9,1,1, -7.310, 10521.078, 411.198, 52849.905 24/11/20,17:04:41,06,09,1, 11.9,1,1, -7.310, 10521.049, 411.176, 52849.818 24/11/20,17:04:41,07,09,1, 11.9,1,1, -7.310, 10521.078, 411.184, 52849.754 24/11/20,17:04:41,08,09,1, 11.9,1,1, -7.310, 10521.089, 411.176, 52849.813 24/11/20,17:04:41,09,09,1, 11.9,1,1, -7.310, 10521.077, 411.195, 52849.870 24/11/20,17:04:41,10,09,1, 11.9,1,1, -7.310, 10521.112, 411.198, 52849.833 24/11/20,17:04:41,11,09,1, 11.9,1,1, -7.310, 10521.090, 411.195, 52849.872 24/11/20,17:04:41,12,09,1, 11.9,1,1, -7.310, 10521.084, 411.184, 52849.840 24/11/20,17:04:41,13,09,1, 11.9,1,1, -7.310, 10521.076, 411.194, 52849.838 24/11/20,17:04:41,14,09,1, 11.9,1,1, -7.310, 10521.065, 411.165, 52849.807 24/11/20,17:04:41,15,09,1, 11.9,1,1, -7.310, 10521.064, 411.197, 52849.908 24/11/20,17:04:41,16,09,1, 11.9,1,1, -7.310, 10521.103, 411.171, 52849.772 24/11/20,17:04:41,17,09,1, 11.9,1,1, -7.310, 10521.073, 411.169, 52849.826 24/11/20,17:04:41,18,09,1, 11.9,1,1, -7.310, 10521.088, 411.212, 52849.846 24/11/20,17:04:41,19,09,1, 11.9,1,1, -7.310, 10521.053, 411.177, 52849.808 24/11/20,17:04:42,00,09,1, 11.9,1,1, -7.310, 10521.052, 411.177, 52849.808 24/11/20,17:04:42,01,09,1, 11.9,1,1, -7.310, 10521.072, 411.187, 52849.796 24/11/20,17:04:42,02,09,1, 11.9,1,1, -7.310, 10521.064, 411.203, 52849.898 24/11/20,17:04:42,03,09,1, 11.9,1,1, -7.310, 10521.076, 411.204, 52849.872 24/11/20,17:04:42,04,09,1, 11.9,1,1, -7.310, 10521.099, 411.171, 52849.812 24/11/20,17:04:42,05,09,1, 11.9,1,1, -7.310, 10521.118, 411.170, 52849.796 24/11/20,17:04:42,06,09,1, 11.9,1,1, -7.310, 10521.100, 411.191, 52849.866 24/11/20,17:04:42,07,09,1, 11.9,1,1, -7.310, 10521.094, 411.173, 52849.860 24/11/20,17:04:42,08,09,1, 11.9,1,1, -7.310, 10521.109, 411.194, 52849.818 24/11/20,17:04:42,09,09,1, 11.9,1,1, -7.310, 10521.088, 411.168, 52849.769 24/11/20,17:04:42,10,09,1, 11.9,1,1, -7.310, 10521.073, 411.187, 52849.815 24/11/20,17:04:42,11,09,1, 11.9,1,1, -7.310, 10521.076, 411.177, 52849.843 24/11/20,17:04:42,12,09,1, 11.9,1,1, -7.310, 10521.076, 411.178, 52849.846 24/11/20,17:04:42,13,09,1, 11.9,1,1, -7.310, 10521.097, 411.177, 52849.843 24/11/20,17:04:42,14,09,1, 11.9,1,1, -7.310, 10521.103, 411.207, 52849.888 24/11/20,17:04:42,15,09,1, 11.9,1,1, -7.310, 10521.084, 411.204, 52849.889 24/11/20,17:04:42,16,09,1, 11.9,1,1, -7.310, 10521.101, 411.201, 52849.803 24/11/20,17:04:42,17,09,1, 11.9,1,1, -7.310, 10521.086, 411.212, 52849.867 24/11/20,17:04:42,18,09,1, 11.9,1,1, -7.310, 10521.085, 411.178, 52849.835 24/11/20,17:04:42,19,09,1, 11.9,1,1, -7.310, 10521.074, 411.200, 52849.854 24/11/20,17:04:43,00,09,1, 12.0,1,1, -7.313, 10521.069, 411.200, 52849.854 24/11/20,17:04:43,01,09,1, 12.0,1,1, -7.313, 10521.101, 411.225, 52849.871 24/11/20,17:04:43,02,09,1, 12.0,1,1, -7.313, 10521.110, 411.219, 52849.807 24/11/20,17:04:43,03,09,1, 12.0,1,1, -7.313, 10521.109, 411.212, 52849.914 24/11/20,17:04:43,04,09,1, 12.0,1,1, -7.313, 10521.102, 411.195, 52849.862 24/11/20,17:04:43,05,09,1, 12.0,1,1, -7.313, 10521.114, 411.188, 52849.900 24/11/20,17:04:43,06,09,1, 12.0,1,1, -7.313, 10521.132, 411.199, 52849.843 24/11/20,17:04:43,07,09,1, 12.0,1,1, -7.313, 10521.126, 411.202, 52849.774 24/11/20,17:04:43,08,09,1, 12.0,1,1, -7.313, 10521.106, 411.188, 52849.906 24/11/20,17:04:43,09,09,1, 12.0,1,1, -7.313, 10521.076, 411.184, 52849.847 24/11/20,17:04:43,10,09,1, 12.0,1,1, -7.313, 10521.125, 411.195, 52849.835 24/11/20,17:04:43,11,09,1, 12.0,1,1, -7.313, 10521.105, 411.169, 52849.897 24/11/20,17:04:43,12,09,1, 12.0,1,1, -7.313, 10521.115, 411.191, 52849.852 24/11/20,17:04:43,13,09,1, 12.0,1,1, -7.313, 10521.117, 411.195, 52849.917 24/11/20,17:04:43,14,09,1, 12.0,1,1, -7.313, 10521.141, 411.215, 52849.932 24/11/20,17:04:43,15,09,1, 12.0,1,1, -7.313, 10521.133, 411.188, 52849.889 24/11/20,17:04:43,16,09,1, 12.0,1,1, -7.313, 10521.124, 411.213, 52849.896 24/11/20,17:04:43,17,09,1, 12.0,1,1, -7.313, 10521.108, 411.198, 52849.849 24/11/20,17:04:43,18,09,1, 12.0,1,1, -7.313, 10521.118, 411.200, 52849.830 24/11/20,17:04:43,19,09,1, 12.0,1,1, -7.313, 10521.087, 411.212, 52849.862 24/11/20,17:04:44,00,08,1, 11.9,1,1, -7.309, 10521.085, 411.212, 52849.862 24/11/20,17:04:44,01,08,1, 11.9,1,1, -7.309, 10521.118, 411.204, 52849.867 24/11/20,17:04:44,02,08,1, 11.9,1,1, -7.309, 10521.145, 411.208, 52849.904 24/11/20,17:04:44,03,08,1, 11.9,1,1, -7.309, 10521.122, 411.204, 52849.841 24/11/20,17:04:44,04,08,1, 11.9,1,1, -7.309, 10521.114, 411.179, 52849.845 24/11/20,17:04:44,05,08,1, 11.9,1,1, -7.309, 10521.112, 411.182, 52849.822 24/11/20,17:04:44,06,08,1, 11.9,1,1, -7.309, 10521.116, 411.207, 52849.921 24/11/20,17:04:44,07,08,1, 11.9,1,1, -7.309, 10521.107, 411.203, 52849.881 24/11/20,17:04:44,08,08,1, 11.9,1,1, -7.309, 10521.112, 411.183, 52849.874 24/11/20,17:04:44,09,08,1, 11.9,1,1, -7.309, 10521.125, 411.188, 52849.877 24/11/20,17:04:44,10,08,1, 11.9,1,1, -7.309, 10521.140, 411.199, 52849.804 24/11/20,17:04:44,11,08,1, 11.9,1,1, -7.309, 10521.145, 411.186, 52849.838 24/11/20,17:04:44,12,08,1, 11.9,1,1, -7.309, 10521.144, 411.206, 52849.875 24/11/20,17:04:44,13,08,1, 11.9,1,1, -7.309, 10521.150, 411.210, 52849.868 24/11/20,17:04:44,14,08,1, 11.9,1,1, -7.309, 10521.130, 411.202, 52849.882 24/11/20,17:04:44,15,08,1, 11.9,1,1, -7.309, 10521.130, 411.180, 52849.874 24/11/20,17:04:44,16,08,1, 11.9,1,1, -7.309, 10521.160, 411.196, 52849.867 24/11/20,17:04:44,17,08,1, 11.9,1,1, -7.309, 10521.140, 411.221, 52849.888 24/11/20,17:04:44,18,08,1, 11.9,1,1, -7.309, 10521.141, 411.195, 52849.861 24/11/20,17:04:44,19,08,1, 11.9,1,1, -7.309, 10521.172, 411.191, 52849.829 24/11/20,17:04:45,00,08,1, 11.9,1,1, -7.307, 10521.169, 411.191, 52849.829 24/11/20,17:04:45,01,08,1, 11.9,1,1, -7.307, 10521.147, 411.193, 52849.847 24/11/20,17:04:45,02,08,1, 11.9,1,1, -7.307, 10521.149, 411.184, 52849.885 24/11/20,17:04:45,03,08,1, 11.9,1,1, -7.307, 10521.141, 411.212, 52849.922 24/11/20,17:04:45,04,08,1, 11.9,1,1, -7.307, 10521.161, 411.201, 52849.887 24/11/20,17:04:45,05,08,1, 11.9,1,1, -7.307, 10521.138, 411.185, 52849.858 24/11/20,17:04:45,06,08,1, 11.9,1,1, -7.307, 10521.159, 411.196, 52849.951 24/11/20,17:04:45,07,08,1, 11.9,1,1, -7.307, 10521.169, 411.203, 52849.891 24/11/20,17:04:45,08,08,1, 11.9,1,1, -7.307, 10521.153, 411.183, 52849.886 24/11/20,17:04:45,09,08,1, 11.9,1,1, -7.307, 10521.166, 411.200, 52849.873 24/11/20,17:04:45,10,08,1, 11.9,1,1, -7.307, 10521.164, 411.199, 52849.932 24/11/20,17:04:45,11,08,1, 11.9,1,1, -7.307, 10521.164, 411.196, 52849.874 24/11/20,17:04:45,12,08,1, 11.9,1,1, -7.307, 10521.171, 411.191, 52849.872 24/11/20,17:04:45,13,08,1, 11.9,1,1, -7.307, 10521.173, 411.189, 52849.861 24/11/20,17:04:45,14,08,1, 11.9,1,1, -7.307, 10521.168, 411.178, 52849.858 24/11/20,17:04:45,15,08,1, 11.9,1,1, -7.307, 10521.173, 411.203, 52849.895 24/11/20,17:04:45,16,08,1, 11.9,1,1, -7.307, 10521.173, 411.201, 52849.926 24/11/20,17:04:45,17,08,1, 11.9,1,1, -7.307, 10521.174, 411.208, 52849.897 24/11/20,17:04:45,18,08,1, 11.9,1,1, -7.307, 10521.181, 411.188, 52849.812 24/11/20,17:04:45,19,08,1, 11.9,1,1, -7.307, 10521.175, 411.186, 52849.886 24/11/20,17:04:46,00,08,1, 12.0,1,1, -7.311, 10521.169, 411.186, 52849.886 24/11/20,17:04:46,01,08,1, 12.0,1,1, -7.311, 10521.207, 411.207, 52849.913 24/11/20,17:04:46,02,08,1, 12.0,1,1, -7.311, 10521.192, 411.195, 52849.840 24/11/20,17:04:46,03,08,1, 12.0,1,1, -7.311, 10521.181, 411.193, 52849.902 24/11/20,17:04:46,04,08,1, 12.0,1,1, -7.311, 10521.195, 411.227, 52849.889 24/11/20,17:04:46,05,08,1, 12.0,1,1, -7.311, 10521.219, 411.206, 52849.866 24/11/20,17:04:46,06,08,1, 12.0,1,1, -7.311, 10521.185, 411.203, 52849.959 24/11/20,17:04:46,07,08,1, 12.0,1,1, -7.311, 10521.202, 411.206, 52849.880 24/11/20,17:04:46,08,08,1, 12.0,1,1, -7.311, 10521.211, 411.219, 52849.898 24/11/20,17:04:46,09,08,1, 12.0,1,1, -7.311, 10521.162, 411.209, 52849.879 24/11/20,17:04:46,10,08,1, 12.0,1,1, -7.311, 10521.187, 411.208, 52849.880 24/11/20,17:04:46,11,08,1, 12.0,1,1, -7.311, 10521.183, 411.214, 52849.919 24/11/20,17:04:46,12,08,1, 12.0,1,1, -7.311, 10521.196, 411.202, 52849.895 24/11/20,17:04:46,13,08,1, 12.0,1,1, -7.311, 10521.230, 411.192, 52849.860 24/11/20,17:04:46,14,08,1, 12.0,1,1, -7.311, 10521.192, 411.196, 52849.794 24/11/20,17:04:46,15,08,1, 12.0,1,1, -7.311, 10521.207, 411.218, 52849.930 24/11/20,17:04:46,16,08,1, 12.0,1,1, -7.311, 10521.196, 411.227, 52849.951 24/11/20,17:04:46,17,08,1, 12.0,1,1, -7.311, 10521.214, 411.209, 52849.904 24/11/20,17:04:46,18,08,1, 12.0,1,1, -7.311, 10521.173, 411.191, 52849.810 24/11/20,17:04:46,19,08,1, 12.0,1,1, -7.311, 10521.212, 411.222, 52849.876 24/11/20,17:04:47,00,08,1, 12.0,1,1, -7.312, 10521.210, 411.222, 52849.876 24/11/20,17:04:47,01,08,1, 12.0,1,1, -7.312, 10521.210, 411.186, 52849.840 24/11/20,17:04:47,02,08,1, 12.0,1,1, -7.312, 10521.198, 411.195, 52849.883 24/11/20,17:04:47,03,08,1, 12.0,1,1, -7.312, 10521.212, 411.201, 52849.900 24/11/20,17:04:47,04,08,1, 12.0,1,1, -7.312, 10521.191, 411.222, 52849.914 24/11/20,17:04:47,05,08,1, 12.0,1,1, -7.312, 10521.207, 411.202, 52849.901 24/11/20,17:04:47,06,08,1, 12.0,1,1, -7.312, 10521.207, 411.211, 52849.882 24/11/20,17:04:47,07,08,1, 12.0,1,1, -7.312, 10521.213, 411.205, 52849.910 24/11/20,17:04:47,08,08,1, 12.0,1,1, -7.312, 10521.207, 411.202, 52849.984 24/11/20,17:04:47,09,08,1, 12.0,1,1, -7.312, 10521.214, 411.214, 52849.930 24/11/20,17:04:47,10,08,1, 12.0,1,1, -7.312, 10521.218, 411.200, 52849.848 24/11/20,17:04:47,11,08,1, 12.0,1,1, -7.312, 10521.216, 411.213, 52849.843 24/11/20,17:04:47,12,08,1, 12.0,1,1, -7.312, 10521.223, 411.207, 52849.878 24/11/20,17:04:47,13,08,1, 12.0,1,1, -7.312, 10521.211, 411.209, 52849.879 24/11/20,17:04:47,14,08,1, 12.0,1,1, -7.312, 10521.233, 411.207, 52849.894 24/11/20,17:04:47,15,08,1, 12.0,1,1, -7.312, 10521.228, 411.174, 52849.888 24/11/20,17:04:47,16,08,1, 12.0,1,1, -7.312, 10521.219, 411.198, 52849.958 24/11/20,17:04:47,17,08,1, 12.0,1,1, -7.312, 10521.212, 411.205, 52849.932 24/11/20,17:04:47,18,08,1, 12.0,1,1, -7.312, 10521.224, 411.205, 52849.925 24/11/20,17:04:47,19,08,1, 12.0,1,1, -7.312, 10521.227, 411.200, 52849.921 24/11/20,17:04:48,00,09,1, 11.9,1,1, -7.310, 10521.227, 411.200, 52849.921 24/11/20,17:04:48,01,09,1, 11.9,1,1, -7.310, 10521.227, 411.203, 52849.914 24/11/20,17:04:48,02,09,1, 11.9,1,1, -7.310, 10521.224, 411.192, 52849.943 24/11/20,17:04:48,03,09,1, 11.9,1,1, -7.310, 10521.235, 411.219, 52849.884 24/11/20,17:04:48,04,09,1, 11.9,1,1, -7.310, 10521.237, 411.218, 52849.878 24/11/20,17:04:48,05,09,1, 11.9,1,1, -7.310, 10521.246, 411.206, 52849.917 24/11/20,17:04:48,06,09,1, 11.9,1,1, -7.310, 10521.229, 411.193, 52849.961 24/11/20,17:04:48,07,09,1, 11.9,1,1, -7.310, 10521.243, 411.203, 52849.948 24/11/20,17:04:48,08,09,1, 11.9,1,1, -7.310, 10521.238, 411.241, 52849.984 24/11/20,17:04:48,09,09,1, 11.9,1,1, -7.310, 10521.236, 411.235, 52849.944 24/11/20,17:04:48,10,09,1, 11.9,1,1, -7.310, 10521.228, 411.242, 52849.985 24/11/20,17:04:48,11,09,1, 11.9,1,1, -7.310, 10521.232, 411.237, 52849.945 24/11/20,17:04:48,12,09,1, 11.9,1,1, -7.310, 10521.245, 411.207, 52849.846 24/11/20,17:04:48,13,09,1, 11.9,1,1, -7.310, 10521.234, 411.212, 52849.818 24/11/20,17:04:48,14,09,1, 11.9,1,1, -7.310, 10521.251, 411.235, 52849.971 24/11/20,17:04:48,15,09,1, 11.9,1,1, -7.310, 10521.235, 411.229, 52849.945 24/11/20,17:04:48,16,09,1, 11.9,1,1, -7.310, 10521.222, 411.244, 52850.027 24/11/20,17:04:48,17,09,1, 11.9,1,1, -7.310, 10521.247, 411.217, 52849.966 24/11/20,17:04:48,18,09,1, 11.9,1,1, -7.310, 10521.251, 411.215, 52849.956 24/11/20,17:04:48,19,09,1, 11.9,1,1, -7.310, 10521.232, 411.237, 52849.942 24/11/20,17:04:49,00,09,1, 12.0,1,1, -7.309, 10521.227, 411.237, 52849.942 24/11/20,17:04:49,01,09,1, 12.0,1,1, -7.309, 10521.251, 411.216, 52849.919 24/11/20,17:04:49,02,09,1, 12.0,1,1, -7.309, 10521.242, 411.218, 52850.052 24/11/20,17:04:49,03,09,1, 12.0,1,1, -7.309, 10521.233, 411.228, 52849.977 24/11/20,17:04:49,04,09,1, 12.0,1,1, -7.309, 10521.258, 411.229, 52849.929 24/11/20,17:04:49,05,09,1, 12.0,1,1, -7.309, 10521.250, 411.242, 52849.992 24/11/20,17:04:49,06,09,1, 12.0,1,1, -7.309, 10521.249, 411.227, 52849.910 24/11/20,17:04:49,07,09,1, 12.0,1,1, -7.309, 10521.271, 411.239, 52849.886 24/11/20,17:04:49,08,09,1, 12.0,1,1, -7.309, 10521.259, 411.215, 52849.945 24/11/20,17:04:49,09,09,1, 12.0,1,1, -7.309, 10521.259, 411.204, 52849.936 24/11/20,17:04:49,10,09,1, 12.0,1,1, -7.309, 10521.269, 411.211, 52849.959 24/11/20,17:04:49,11,09,1, 12.0,1,1, -7.309, 10521.252, 411.231, 52850.009 24/11/20,17:04:49,12,09,1, 12.0,1,1, -7.309, 10521.273, 411.230, 52850.005 24/11/20,17:04:49,13,09,1, 12.0,1,1, -7.309, 10521.252, 411.229, 52850.019 24/11/20,17:04:49,14,09,1, 12.0,1,1, -7.309, 10521.231, 411.246, 52849.949 24/11/20,17:04:49,15,09,1, 12.0,1,1, -7.309, 10521.251, 411.222, 52849.880 24/11/20,17:04:49,16,09,1, 12.0,1,1, -7.309, 10521.260, 411.235, 52849.947 24/11/20,17:04:49,17,09,1, 12.0,1,1, -7.309, 10521.254, 411.201, 52849.885 24/11/20,17:04:49,18,09,1, 12.0,1,1, -7.309, 10521.247, 411.245, 52849.915 24/11/20,17:04:49,19,09,1, 12.0,1,1, -7.309, 10521.258, 411.251, 52849.949 24/11/20,17:04:50,00,09,1, 11.9,1,1, -7.310, 10521.252, 411.251, 52849.949 24/11/20,17:04:50,01,09,1, 11.9,1,1, -7.310, 10521.265, 411.249, 52849.982 24/11/20,17:04:50,02,09,1, 11.9,1,1, -7.310, 10521.287, 411.213, 52850.024 24/11/20,17:04:50,03,09,1, 11.9,1,1, -7.310, 10521.262, 411.216, 52849.920 24/11/20,17:04:50,04,09,1, 11.9,1,1, -7.310, 10521.276, 411.245, 52849.951 24/11/20,17:04:50,05,09,1, 11.9,1,1, -7.310, 10521.276, 411.223, 52849.974 24/11/20,17:04:50,06,09,1, 11.9,1,1, -7.310, 10521.243, 411.229, 52849.918 24/11/20,17:04:50,07,09,1, 11.9,1,1, -7.310, 10521.281, 411.251, 52849.960 24/11/20,17:04:50,08,09,1, 11.9,1,1, -7.310, 10521.272, 411.244, 52849.940 24/11/20,17:04:50,09,09,1, 11.9,1,1, -7.310, 10521.268, 411.246, 52849.906 24/11/20,17:04:50,10,09,1, 11.9,1,1, -7.310, 10521.243, 411.246, 52849.905 24/11/20,17:04:50,11,09,1, 11.9,1,1, -7.310, 10521.268, 411.244, 52849.962 24/11/20,17:04:50,12,09,1, 11.9,1,1, -7.310, 10521.253, 411.259, 52849.992 24/11/20,17:04:50,13,09,1, 11.9,1,1, -7.310, 10521.249, 411.262, 52850.001 24/11/20,17:04:50,14,09,1, 11.9,1,1, -7.310, 10521.271, 411.251, 52849.917 24/11/20,17:04:50,15,09,1, 11.9,1,1, -7.310, 10521.251, 411.283, 52850.062 24/11/20,17:04:50,16,09,1, 11.9,1,1, -7.310, 10521.286, 411.252, 52850.008 24/11/20,17:04:50,17,09,1, 11.9,1,1, -7.310, 10521.263, 411.277, 52849.963 24/11/20,17:04:50,18,09,1, 11.9,1,1, -7.310, 10521.254, 411.270, 52850.020 24/11/20,17:04:50,19,09,1, 11.9,1,1, -7.310, 10521.293, 411.278, 52850.015 24/11/20,17:04:51,00,09,1, 11.9,1,1, -7.315, 10521.286, 411.278, 52850.015 24/11/20,17:04:51,01,09,1, 11.9,1,1, -7.315, 10521.283, 411.254, 52849.984 24/11/20,17:04:51,02,09,1, 11.9,1,1, -7.315, 10521.280, 411.267, 52849.944 24/11/20,17:04:51,03,09,1, 11.9,1,1, -7.315, 10521.300, 411.264, 52849.983 24/11/20,17:04:51,04,09,1, 11.9,1,1, -7.315, 10521.296, 411.264, 52849.890 24/11/20,17:04:51,05,09,1, 11.9,1,1, -7.315, 10521.271, 411.263, 52849.977 24/11/20,17:04:51,06,09,1, 11.9,1,1, -7.315, 10521.255, 411.250, 52849.902 24/11/20,17:04:51,07,09,1, 11.9,1,1, -7.315, 10521.282, 411.289, 52849.969 24/11/20,17:04:51,08,09,1, 11.9,1,1, -7.315, 10521.277, 411.244, 52849.990 24/11/20,17:04:51,09,09,1, 11.9,1,1, -7.315, 10521.271, 411.276, 52849.927 24/11/20,17:04:51,10,09,1, 11.9,1,1, -7.315, 10521.284, 411.258, 52850.025 24/11/20,17:04:51,11,09,1, 11.9,1,1, -7.315, 10521.313, 411.264, 52849.947 24/11/20,17:04:51,12,09,1, 11.9,1,1, -7.315, 10521.295, 411.287, 52849.975 24/11/20,17:04:51,13,09,1, 11.9,1,1, -7.315, 10521.288, 411.262, 52850.006 24/11/20,17:04:51,14,09,1, 11.9,1,1, -7.315, 10521.292, 411.273, 52849.994 24/11/20,17:04:51,15,09,1, 11.9,1,1, -7.315, 10521.282, 411.286, 52850.000 24/11/20,17:04:51,16,09,1, 11.9,1,1, -7.315, 10521.278, 411.263, 52849.994 24/11/20,17:04:51,17,09,1, 11.9,1,1, -7.315, 10521.300, 411.304, 52850.022 24/11/20,17:04:51,18,09,1, 11.9,1,1, -7.315, 10521.302, 411.285, 52849.979 24/11/20,17:04:51,19,09,1, 11.9,1,1, -7.315, 10521.318, 411.263, 52849.959 24/11/20,17:04:52,00,09,1, 11.9,1,1, -7.308, 10521.311, 411.263, 52849.959 24/11/20,17:04:52,01,09,1, 11.9,1,1, -7.308, 10521.296, 411.268, 52850.059 24/11/20,17:04:52,02,09,1, 11.9,1,1, -7.308, 10521.293, 411.281, 52850.030 24/11/20,17:04:52,03,09,1, 11.9,1,1, -7.308, 10521.306, 411.271, 52850.010 24/11/20,17:04:52,04,09,1, 11.9,1,1, -7.308, 10521.291, 411.272, 52850.020 24/11/20,17:04:52,05,09,1, 11.9,1,1, -7.308, 10521.284, 411.305, 52850.017 24/11/20,17:04:52,06,09,1, 11.9,1,1, -7.308, 10521.291, 411.274, 52850.032 24/11/20,17:04:52,07,09,1, 11.9,1,1, -7.308, 10521.302, 411.257, 52849.996 24/11/20,17:04:52,08,09,1, 11.9,1,1, -7.308, 10521.296, 411.285, 52849.998 24/11/20,17:04:52,09,09,1, 11.9,1,1, -7.308, 10521.311, 411.263, 52849.958 24/11/20,17:04:52,10,09,1, 11.9,1,1, -7.308, 10521.295, 411.286, 52849.952 24/11/20,17:04:52,11,09,1, 11.9,1,1, -7.308, 10521.302, 411.270, 52849.978 24/11/20,17:04:52,12,09,1, 11.9,1,1, -7.308, 10521.278, 411.294, 52849.966 24/11/20,17:04:52,13,09,1, 11.9,1,1, -7.308, 10521.319, 411.309, 52850.002 24/11/20,17:04:52,14,09,1, 11.9,1,1, -7.308, 10521.327, 411.304, 52849.932 24/11/20,17:04:52,15,09,1, 11.9,1,1, -7.308, 10521.292, 411.278, 52849.990 24/11/20,17:04:52,16,09,1, 11.9,1,1, -7.308, 10521.307, 411.277, 52849.923 24/11/20,17:04:52,17,09,1, 11.9,1,1, -7.308, 10521.325, 411.274, 52849.913 24/11/20,17:04:52,18,09,1, 11.9,1,1, -7.308, 10521.315, 411.268, 52849.932 24/11/20,17:04:52,19,09,1, 11.9,1,1, -7.308, 10521.301, 411.269, 52849.915 24/11/20,17:04:53,00,09,1, 11.9,1,1, -7.316, 10521.294, 411.269, 52849.915 24/11/20,17:04:53,01,09,1, 11.9,1,1, -7.316, 10521.312, 411.277, 52849.933 24/11/20,17:04:53,02,09,1, 11.9,1,1, -7.316, 10521.330, 411.271, 52849.953 24/11/20,17:04:53,03,09,1, 11.9,1,1, -7.316, 10521.331, 411.290, 52849.982 24/11/20,17:04:53,04,09,1, 11.9,1,1, -7.316, 10521.326, 411.316, 52849.982 24/11/20,17:04:53,05,09,1, 11.9,1,1, -7.316, 10521.328, 411.290, 52850.057 24/11/20,17:04:53,06,09,1, 11.9,1,1, -7.316, 10521.332, 411.328, 52850.042 24/11/20,17:04:53,07,09,1, 11.9,1,1, -7.316, 10521.312, 411.301, 52850.009 24/11/20,17:04:53,08,09,1, 11.9,1,1, -7.316, 10521.305, 411.299, 52849.994 24/11/20,17:04:53,09,09,1, 11.9,1,1, -7.316, 10521.305, 411.287, 52849.910 24/11/20,17:04:53,10,09,1, 11.9,1,1, -7.316, 10521.312, 411.284, 52849.914 24/11/20,17:04:53,11,09,1, 11.9,1,1, -7.316, 10521.317, 411.288, 52849.909 24/11/20,17:04:53,12,09,1, 11.9,1,1, -7.316, 10521.318, 411.287, 52849.954 24/11/20,17:04:53,13,09,1, 11.9,1,1, -7.316, 10521.315, 411.289, 52849.933 24/11/20,17:04:53,14,09,1, 11.9,1,1, -7.316, 10521.317, 411.305, 52850.002 24/11/20,17:04:53,15,09,1, 11.9,1,1, -7.316, 10521.352, 411.302, 52849.957 24/11/20,17:04:53,16,09,1, 11.9,1,1, -7.316, 10521.306, 411.313, 52850.028 24/11/20,17:04:53,17,09,1, 11.9,1,1, -7.316, 10521.322, 411.296, 52849.965 24/11/20,17:04:53,18,09,1, 11.9,1,1, -7.316, 10521.333, 411.282, 52850.012 24/11/20,17:04:53,19,09,1, 11.9,1,1, -7.316, 10521.315, 411.308, 52850.009 24/11/20,17:04:54,00,09,1, 11.9,1,1, -7.312, 10521.311, 411.308, 52850.009 24/11/20,17:04:54,01,09,1, 11.9,1,1, -7.312, 10521.292, 411.301, 52850.011 24/11/20,17:04:54,02,09,1, 11.9,1,1, -7.312, 10521.309, 411.298, 52849.954 24/11/20,17:04:54,03,09,1, 11.9,1,1, -7.312, 10521.313, 411.314, 52850.028 24/11/20,17:04:54,04,09,1, 11.9,1,1, -7.312, 10521.325, 411.296, 52849.941 24/11/20,17:04:54,05,09,1, 11.9,1,1, -7.312, 10521.306, 411.308, 52850.028 24/11/20,17:04:54,06,09,1, 11.9,1,1, -7.312, 10521.306, 411.318, 52850.034 24/11/20,17:04:54,07,09,1, 11.9,1,1, -7.312, 10521.330, 411.313, 52849.975 24/11/20,17:04:54,08,09,1, 11.9,1,1, -7.312, 10521.318, 411.306, 52849.986 24/11/20,17:04:54,09,09,1, 11.9,1,1, -7.312, 10521.314, 411.326, 52849.981 24/11/20,17:04:54,10,09,1, 11.9,1,1, -7.312, 10521.322, 411.304, 52849.936 24/11/20,17:04:54,11,09,1, 11.9,1,1, -7.312, 10521.320, 411.308, 52849.927 24/11/20,17:04:54,12,09,1, 11.9,1,1, -7.312, 10521.307, 411.317, 52849.928 24/11/20,17:04:54,13,09,1, 11.9,1,1, -7.312, 10521.336, 411.304, 52849.992 24/11/20,17:04:54,14,09,1, 11.9,1,1, -7.312, 10521.340, 411.304, 52849.968 24/11/20,17:04:54,15,09,1, 11.9,1,1, -7.312, 10521.329, 411.312, 52850.001 24/11/20,17:04:54,16,09,1, 11.9,1,1, -7.312, 10521.325, 411.322, 52850.015 24/11/20,17:04:54,17,09,1, 11.9,1,1, -7.312, 10521.331, 411.310, 52849.976 24/11/20,17:04:54,18,09,1, 11.9,1,1, -7.312, 10521.334, 411.273, 52849.977 24/11/20,17:04:54,19,09,1, 11.9,1,1, -7.312, 10521.306, 411.296, 52849.959 24/11/20,17:04:55,00,09,1, 11.9,1,1, -7.315, 10521.302, 411.296, 52849.959 24/11/20,17:04:55,01,09,1, 11.9,1,1, -7.315, 10521.324, 411.324, 52850.055 24/11/20,17:04:55,02,09,1, 11.9,1,1, -7.315, 10521.337, 411.291, 52850.079 24/11/20,17:04:55,03,09,1, 11.9,1,1, -7.315, 10521.338, 411.287, 52849.978 24/11/20,17:04:55,04,09,1, 11.9,1,1, -7.315, 10521.337, 411.313, 52850.032 24/11/20,17:04:55,05,09,1, 11.9,1,1, -7.315, 10521.303, 411.314, 52849.994 24/11/20,17:04:55,06,09,1, 11.9,1,1, -7.315, 10521.345, 411.318, 52849.955 24/11/20,17:04:55,07,09,1, 11.9,1,1, -7.315, 10521.322, 411.302, 52850.009 24/11/20,17:04:55,08,09,1, 11.9,1,1, -7.315, 10521.347, 411.320, 52849.973 24/11/20,17:04:55,09,09,1, 11.9,1,1, -7.315, 10521.351, 411.294, 52849.931 24/11/20,17:04:55,10,09,1, 11.9,1,1, -7.315, 10521.327, 411.319, 52849.972 24/11/20,17:04:55,11,09,1, 11.9,1,1, -7.315, 10521.356, 411.321, 52849.978 24/11/20,17:04:55,12,09,1, 11.9,1,1, -7.315, 10521.351, 411.298, 52849.960 24/11/20,17:04:55,13,09,1, 11.9,1,1, -7.315, 10521.347, 411.314, 52850.044 24/11/20,17:04:55,14,09,1, 11.9,1,1, -7.315, 10521.352, 411.331, 52849.960 24/11/20,17:04:55,15,09,1, 11.9,1,1, -7.315, 10521.342, 411.335, 52850.032 24/11/20,17:04:55,16,09,1, 11.9,1,1, -7.315, 10521.348, 411.342, 52850.056 24/11/20,17:04:55,17,09,1, 11.9,1,1, -7.315, 10521.336, 411.331, 52850.030 24/11/20,17:04:55,18,09,1, 11.9,1,1, -7.315, 10521.334, 411.321, 52849.989 24/11/20,17:04:55,19,09,1, 11.9,1,1, -7.315, 10521.357, 411.324, 52850.096 24/11/20,17:04:56,00,09,1, 11.9,1,1, -7.312, 10521.352, 411.324, 52850.096 24/11/20,17:04:56,01,09,1, 11.9,1,1, -7.312, 10521.376, 411.333, 52849.998 24/11/20,17:04:56,02,09,1, 11.9,1,1, -7.312, 10521.339, 411.321, 52850.056 24/11/20,17:04:56,03,09,1, 11.9,1,1, -7.312, 10521.373, 411.326, 52850.004 24/11/20,17:04:56,04,09,1, 11.9,1,1, -7.312, 10521.346, 411.336, 52849.980 24/11/20,17:04:56,05,09,1, 11.9,1,1, -7.312, 10521.335, 411.340, 52850.023 24/11/20,17:04:56,06,09,1, 11.9,1,1, -7.312, 10521.358, 411.350, 52850.043 24/11/20,17:04:56,07,09,1, 11.9,1,1, -7.312, 10521.358, 411.339, 52850.004 24/11/20,17:04:56,08,09,1, 11.9,1,1, -7.312, 10521.349, 411.357, 52850.070 24/11/20,17:04:56,09,09,1, 11.9,1,1, -7.312, 10521.358, 411.355, 52849.959 24/11/20,17:04:56,10,09,1, 11.9,1,1, -7.312, 10521.335, 411.341, 52850.004 24/11/20,17:04:56,11,09,1, 11.9,1,1, -7.312, 10521.373, 411.335, 52850.045 24/11/20,17:04:56,12,09,1, 11.9,1,1, -7.312, 10521.344, 411.367, 52850.031 24/11/20,17:04:56,13,09,1, 11.9,1,1, -7.312, 10521.364, 411.350, 52850.019 24/11/20,17:04:56,14,09,1, 11.9,1,1, -7.312, 10521.349, 411.374, 52849.992 24/11/20,17:04:56,15,09,1, 11.9,1,1, -7.312, 10521.353, 411.341, 52850.055 24/11/20,17:04:56,16,09,1, 11.9,1,1, -7.312, 10521.367, 411.341, 52850.039 24/11/20,17:04:56,17,09,1, 11.9,1,1, -7.312, 10521.366, 411.357, 52850.044 24/11/20,17:04:56,18,09,1, 11.9,1,1, -7.312, 10521.357, 411.348, 52849.995 24/11/20,17:04:56,19,09,1, 11.9,1,1, -7.312, 10521.359, 411.341, 52849.993 24/11/20,17:04:57,00,09,1, 11.9,1,1, -7.313, 10521.352, 411.341, 52849.993 24/11/20,17:04:57,01,09,1, 11.9,1,1, -7.313, 10521.355, 411.354, 52849.991 24/11/20,17:04:57,02,09,1, 11.9,1,1, -7.313, 10521.365, 411.383, 52850.163 24/11/20,17:04:57,03,09,1, 11.9,1,1, -7.313, 10521.356, 411.401, 52850.158 24/11/20,17:04:57,04,09,1, 11.9,1,1, -7.313, 10521.351, 411.427, 52850.243 24/11/20,17:04:57,05,09,1, 11.9,1,1, -7.313, 10521.363, 411.403, 52850.184 24/11/20,17:04:57,06,09,1, 11.9,1,1, -7.313, 10521.374, 411.408, 52850.166 24/11/20,17:04:57,07,09,1, 11.9,1,1, -7.313, 10521.357, 411.401, 52850.163 24/11/20,17:04:57,08,09,1, 11.9,1,1, -7.313, 10521.387, 411.400, 52850.161 24/11/20,17:04:57,09,09,1, 11.9,1,1, -7.313, 10521.391, 411.379, 52850.151 24/11/20,17:04:57,10,09,1, 11.9,1,1, -7.313, 10521.388, 411.404, 52850.242 24/11/20,17:04:57,11,09,1, 11.9,1,1, -7.313, 10521.412, 411.414, 52850.240 24/11/20,17:04:57,12,09,1, 11.9,1,1, -7.313, 10521.395, 411.412, 52850.128 24/11/20,17:04:57,13,09,1, 11.9,1,1, -7.313, 10521.390, 411.402, 52850.191 24/11/20,17:04:57,14,09,1, 11.9,1,1, -7.313, 10521.419, 411.430, 52850.222 24/11/20,17:04:57,15,09,1, 11.9,1,1, -7.313, 10521.391, 411.409, 52850.135 24/11/20,17:04:57,16,09,1, 11.9,1,1, -7.313, 10521.409, 411.415, 52850.177 24/11/20,17:04:57,17,09,1, 11.9,1,1, -7.313, 10521.390, 411.425, 52850.140 24/11/20,17:04:57,18,09,1, 11.9,1,1, -7.313, 10521.385, 411.433, 52850.246 24/11/20,17:04:57,19,09,1, 11.9,1,1, -7.313, 10521.398, 411.414, 52850.220 24/11/20,17:04:58,00,09,1, 11.9,1,1, -7.313, 10521.394, 411.414, 52850.220 24/11/20,17:04:58,01,09,1, 11.9,1,1, -7.313, 10521.411, 411.427, 52850.166 24/11/20,17:04:58,02,09,1, 11.9,1,1, -7.313, 10521.388, 411.399, 52850.213 24/11/20,17:04:58,03,09,1, 11.9,1,1, -7.313, 10521.414, 411.417, 52850.185 24/11/20,17:04:58,04,09,1, 11.9,1,1, -7.313, 10521.401, 411.406, 52850.289 24/11/20,17:04:58,05,09,1, 11.9,1,1, -7.313, 10521.407, 411.420, 52850.213 24/11/20,17:04:58,06,09,1, 11.9,1,1, -7.313, 10521.408, 411.422, 52850.194 24/11/20,17:04:58,07,09,1, 11.9,1,1, -7.313, 10521.390, 411.406, 52850.293 24/11/20,17:04:58,08,09,1, 11.9,1,1, -7.313, 10521.440, 411.424, 52850.192 24/11/20,17:04:58,09,09,1, 11.9,1,1, -7.313, 10521.415, 411.415, 52850.198 24/11/20,17:04:58,10,09,1, 11.9,1,1, -7.313, 10521.420, 411.407, 52850.184 24/11/20,17:04:58,11,09,1, 11.9,1,1, -7.313, 10521.413, 411.419, 52850.215 24/11/20,17:04:58,12,09,1, 11.9,1,1, -7.313, 10521.435, 411.420, 52850.190 24/11/20,17:04:58,13,09,1, 11.9,1,1, -7.313, 10521.415, 411.427, 52850.242 24/11/20,17:04:58,14,09,1, 11.9,1,1, -7.313, 10521.401, 411.406, 52850.195 24/11/20,17:04:58,15,09,1, 11.9,1,1, -7.313, 10521.418, 411.422, 52850.134 24/11/20,17:04:58,16,09,1, 11.9,1,1, -7.313, 10521.413, 411.429, 52850.231 24/11/20,17:04:58,17,09,1, 11.9,1,1, -7.313, 10521.412, 411.428, 52850.231 24/11/20,17:04:58,18,09,1, 11.9,1,1, -7.313, 10521.437, 411.429, 52850.147 24/11/20,17:04:58,19,09,1, 11.9,1,1, -7.313, 10521.438, 411.420, 52850.134 24/11/20,17:04:59,00,09,1, 11.9,1,1, -7.313, 10521.436, 411.420, 52850.134 24/11/20,17:04:59,01,09,1, 11.9,1,1, -7.313, 10521.410, 411.416, 52850.217 24/11/20,17:04:59,02,09,1, 11.9,1,1, -7.313, 10521.410, 411.444, 52850.243 24/11/20,17:04:59,03,09,1, 11.9,1,1, -7.313, 10521.422, 411.447, 52850.217 24/11/20,17:04:59,04,09,1, 11.9,1,1, -7.313, 10521.422, 411.423, 52850.251 24/11/20,17:04:59,05,09,1, 11.9,1,1, -7.313, 10521.398, 411.447, 52850.221 24/11/20,17:04:59,06,09,1, 11.9,1,1, -7.313, 10521.425, 411.439, 52850.173 24/11/20,17:04:59,07,09,1, 11.9,1,1, -7.313, 10521.439, 411.409, 52850.177 24/11/20,17:04:59,08,09,1, 11.9,1,1, -7.313, 10521.463, 411.437, 52850.194 24/11/20,17:04:59,09,09,1, 11.9,1,1, -7.313, 10521.433, 411.420, 52850.298 24/11/20,17:04:59,10,09,1, 11.9,1,1, -7.313, 10521.425, 411.472, 52850.312 24/11/20,17:04:59,11,09,1, 11.9,1,1, -7.313, 10521.445, 411.438, 52850.229 24/11/20,17:04:59,12,09,1, 11.9,1,1, -7.313, 10521.450, 411.426, 52850.268 24/11/20,17:04:59,13,09,1, 11.9,1,1, -7.313, 10521.457, 411.445, 52850.192 24/11/20,17:04:59,14,09,1, 11.9,1,1, -7.313, 10521.424, 411.415, 52850.219 24/11/20,17:04:59,15,09,1, 11.9,1,1, -7.313, 10521.454, 411.428, 52850.220 24/11/20,17:04:59,16,09,1, 11.9,1,1, -7.313, 10521.427, 411.439, 52850.199 24/11/20,17:04:59,17,09,1, 11.9,1,1, -7.313, 10521.459, 411.443, 52850.307 24/11/20,17:04:59,18,09,1, 11.9,1,1, -7.313, 10521.445, 411.441, 52850.242 24/11/20,17:04:59,19,09,1, 11.9,1,1, -7.313, 10521.427, 411.430, 52850.254 24/11/20,17:05:00,00,09,1, 11.9,1,1, -7.313, 10521.419, 411.430, 52850.254 24/11/20,17:05:00,01,09,1, 11.9,1,1, -7.313, 10521.460, 411.433, 52850.170 24/11/20,17:05:00,02,09,1, 11.9,1,1, -7.313, 10521.436, 411.398, 52850.068 24/11/20,17:05:00,03,09,1, 11.9,1,1, -7.313, 10521.439, 411.366, 52850.004 24/11/20,17:05:00,04,09,1, 11.9,1,1, -7.313, 10521.447, 411.387, 52850.094 24/11/20,17:05:00,05,09,1, 11.9,1,1, -7.313, 10521.453, 411.374, 52850.069 24/11/20,17:05:00,06,09,1, 11.9,1,1, -7.313, 10521.456, 411.384, 52850.091 24/11/20,17:05:00,07,09,1, 11.9,1,1, -7.313, 10521.433, 411.376, 52850.022 24/11/20,17:05:00,08,09,1, 11.9,1,1, -7.313, 10521.457, 411.363, 52849.989 24/11/20,17:05:00,09,09,1, 11.9,1,1, -7.313, 10521.445, 411.394, 52849.991 24/11/20,17:05:00,10,09,1, 11.9,1,1, -7.313, 10521.459, 411.391, 52850.011 24/11/20,17:05:00,11,09,1, 11.9,1,1, -7.313, 10521.469, 411.398, 52850.042 24/11/20,17:05:00,12,09,1, 11.9,1,1, -7.313, 10521.467, 411.390, 52850.009 24/11/20,17:05:00,13,09,1, 11.9,1,1, -7.313, 10521.470, 411.389, 52850.058 24/11/20,17:05:00,14,09,1, 11.9,1,1, -7.313, 10521.493, 411.393, 52850.017 24/11/20,17:05:00,15,09,1, 11.9,1,1, -7.313, 10521.453, 411.389, 52850.004 24/11/20,17:05:00,16,09,1, 11.9,1,1, -7.313, 10521.462, 411.361, 52850.028 24/11/20,17:05:00,17,09,1, 11.9,1,1, -7.313, 10521.472, 411.406, 52850.094 24/11/20,17:05:00,18,09,1, 11.9,1,1, -7.313, 10521.466, 411.375, 52850.049 24/11/20,17:05:00,19,09,1, 11.9,1,1, -7.313, 10521.452, 411.395, 52850.045 24/11/20,17:05:01,00,09,1, 11.9,1,1, -7.312, 10521.444, 411.395, 52850.045 24/11/20,17:05:01,01,09,1, 11.9,1,1, -7.312, 10521.468, 411.391, 52850.033 24/11/20,17:05:01,02,09,1, 11.9,1,1, -7.312, 10521.480, 411.412, 52850.036 24/11/20,17:05:01,03,09,1, 11.9,1,1, -7.312, 10521.483, 411.393, 52850.026 24/11/20,17:05:01,04,09,1, 11.9,1,1, -7.312, 10521.471, 411.403, 52850.003 24/11/20,17:05:01,05,09,1, 11.9,1,1, -7.312, 10521.472, 411.402, 52850.127 24/11/20,17:05:01,06,09,1, 11.9,1,1, -7.312, 10521.460, 411.391, 52850.066 24/11/20,17:05:01,07,09,1, 11.9,1,1, -7.312, 10521.486, 411.392, 52850.057 24/11/20,17:05:01,08,09,1, 11.9,1,1, -7.312, 10521.456, 411.406, 52850.043 24/11/20,17:05:01,09,09,1, 11.9,1,1, -7.312, 10521.479, 411.406, 52850.046 24/11/20,17:05:01,10,09,1, 11.9,1,1, -7.312, 10521.448, 411.385, 52850.005 24/11/20,17:05:01,11,09,1, 11.9,1,1, -7.312, 10521.463, 411.423, 52850.081 24/11/20,17:05:01,12,09,1, 11.9,1,1, -7.312, 10521.470, 411.405, 52850.083 24/11/20,17:05:01,13,09,1, 11.9,1,1, -7.312, 10521.446, 411.420, 52850.135 24/11/20,17:05:01,14,09,1, 11.9,1,1, -7.312, 10521.477, 411.407, 52850.104 24/11/20,17:05:01,15,09,1, 11.9,1,1, -7.312, 10521.500, 411.392, 52850.010 24/11/20,17:05:01,16,09,1, 11.9,1,1, -7.312, 10521.480, 411.394, 52850.068 24/11/20,17:05:01,17,09,1, 11.9,1,1, -7.312, 10521.470, 411.429, 52850.025 24/11/20,17:05:01,18,09,1, 11.9,1,1, -7.312, 10521.500, 411.384, 52850.054 24/11/20,17:05:01,19,09,1, 11.9,1,1, -7.312, 10521.490, 411.429, 52850.079 24/11/20,17:05:02,00,08,1, 11.9,1,1, -7.315, 10521.486, 411.429, 52850.079 24/11/20,17:05:02,01,08,1, 11.9,1,1, -7.315, 10521.462, 411.422, 52850.117 24/11/20,17:05:02,02,08,1, 11.9,1,1, -7.315, 10521.488, 411.416, 52850.018 24/11/20,17:05:02,03,08,1, 11.9,1,1, -7.315, 10521.508, 411.411, 52850.006 24/11/20,17:05:02,04,08,1, 11.9,1,1, -7.315, 10521.511, 411.430, 52850.038 24/11/20,17:05:02,05,08,1, 11.9,1,1, -7.315, 10521.520, 411.426, 52850.085 24/11/20,17:05:02,06,08,1, 11.9,1,1, -7.315, 10521.514, 411.418, 52850.050 24/11/20,17:05:02,07,08,1, 11.9,1,1, -7.315, 10521.497, 411.409, 52850.007 24/11/20,17:05:02,08,08,1, 11.9,1,1, -7.315, 10521.509, 411.399, 52849.990 24/11/20,17:05:02,09,08,1, 11.9,1,1, -7.315, 10521.495, 411.425, 52850.054 24/11/20,17:05:02,10,08,1, 11.9,1,1, -7.315, 10521.505, 411.399, 52850.037 24/11/20,17:05:02,11,08,1, 11.9,1,1, -7.315, 10521.520, 411.419, 52850.045 24/11/20,17:05:02,12,08,1, 11.9,1,1, -7.315, 10521.513, 411.433, 52849.997 24/11/20,17:05:02,13,08,1, 11.9,1,1, -7.315, 10521.519, 411.405, 52850.017 24/11/20,17:05:02,14,08,1, 11.9,1,1, -7.315, 10521.489, 411.402, 52850.009 24/11/20,17:05:02,15,08,1, 11.9,1,1, -7.315, 10521.502, 411.405, 52850.063 24/11/20,17:05:02,16,08,1, 11.9,1,1, -7.315, 10521.512, 411.400, 52850.047 24/11/20,17:05:02,17,08,1, 11.9,1,1, -7.315, 10521.501, 411.424, 52850.017 24/11/20,17:05:02,18,08,1, 11.9,1,1, -7.315, 10521.524, 411.413, 52850.052 24/11/20,17:05:02,19,08,1, 11.9,1,1, -7.315, 10521.498, 411.409, 52850.035 24/11/20,17:05:03,00,08,1, 12.0,1,1, -7.311, 10521.494, 411.409, 52850.035 24/11/20,17:05:03,01,08,1, 12.0,1,1, -7.311, 10521.524, 411.412, 52849.990 24/11/20,17:05:03,02,08,1, 12.0,1,1, -7.311, 10521.519, 411.410, 52850.067 24/11/20,17:05:03,03,08,1, 12.0,1,1, -7.311, 10521.506, 411.405, 52850.047 24/11/20,17:05:03,04,08,1, 12.0,1,1, -7.311, 10521.507, 411.434, 52850.065 24/11/20,17:05:03,05,08,1, 12.0,1,1, -7.311, 10521.517, 411.412, 52850.050 24/11/20,17:05:03,06,08,1, 12.0,1,1, -7.311, 10521.519, 411.438, 52850.041 24/11/20,17:05:03,07,08,1, 12.0,1,1, -7.311, 10521.525, 411.401, 52850.068 24/11/20,17:05:03,08,08,1, 12.0,1,1, -7.311, 10521.536, 411.414, 52850.068 24/11/20,17:05:03,09,08,1, 12.0,1,1, -7.311, 10521.500, 411.435, 52850.137 24/11/20,17:05:03,10,08,1, 12.0,1,1, -7.311, 10521.507, 411.406, 52850.113 24/11/20,17:05:03,11,08,1, 12.0,1,1, -7.311, 10521.512, 411.396, 52850.032 24/11/20,17:05:03,12,08,1, 12.0,1,1, -7.311, 10521.516, 411.423, 52850.093 24/11/20,17:05:03,13,08,1, 12.0,1,1, -7.311, 10521.514, 411.412, 52850.068 24/11/20,17:05:03,14,08,1, 12.0,1,1, -7.311, 10521.509, 411.421, 52850.057 24/11/20,17:05:03,15,08,1, 12.0,1,1, -7.311, 10521.515, 411.420, 52850.079 24/11/20,17:05:03,16,08,1, 12.0,1,1, -7.311, 10521.522, 411.424, 52850.015 24/11/20,17:05:03,17,08,1, 12.0,1,1, -7.311, 10521.539, 411.403, 52850.129 24/11/20,17:05:03,18,08,1, 12.0,1,1, -7.311, 10521.547, 411.408, 52850.127 24/11/20,17:05:03,19,08,1, 12.0,1,1, -7.311, 10521.530, 411.428, 52850.151 24/11/20,17:05:04,00,08,1, 11.9,1,1, -7.312, 10521.528, 411.428, 52850.151 24/11/20,17:05:04,01,08,1, 11.9,1,1, -7.312, 10521.547, 411.431, 52850.124 24/11/20,17:05:04,02,08,1, 11.9,1,1, -7.312, 10521.525, 411.397, 52850.032 24/11/20,17:05:04,03,08,1, 11.9,1,1, -7.312, 10521.534, 411.422, 52850.040 24/11/20,17:05:04,04,08,1, 11.9,1,1, -7.312, 10521.520, 411.398, 52850.034 24/11/20,17:05:04,05,08,1, 11.9,1,1, -7.312, 10521.528, 411.428, 52850.108 24/11/20,17:05:04,06,08,1, 11.9,1,1, -7.312, 10521.547, 411.441, 52850.045 24/11/20,17:05:04,07,08,1, 11.9,1,1, -7.312, 10521.555, 411.413, 52850.071 24/11/20,17:05:04,08,08,1, 11.9,1,1, -7.312, 10521.539, 411.415, 52850.090 24/11/20,17:05:04,09,08,1, 11.9,1,1, -7.312, 10521.546, 411.421, 52850.086 24/11/20,17:05:04,10,08,1, 11.9,1,1, -7.312, 10521.555, 411.405, 52850.094 24/11/20,17:05:04,11,08,1, 11.9,1,1, -7.312, 10521.550, 411.411, 52850.079 24/11/20,17:05:04,12,08,1, 11.9,1,1, -7.312, 10521.552, 411.417, 52850.091 24/11/20,17:05:04,13,08,1, 11.9,1,1, -7.312, 10521.549, 411.426, 52850.126 24/11/20,17:05:04,14,08,1, 11.9,1,1, -7.312, 10521.527, 411.404, 52850.102 24/11/20,17:05:04,15,08,1, 11.9,1,1, -7.312, 10521.564, 411.425, 52850.127 24/11/20,17:05:04,16,08,1, 11.9,1,1, -7.312, 10521.542, 411.399, 52850.047 24/11/20,17:05:04,17,08,1, 11.9,1,1, -7.312, 10521.565, 411.419, 52850.160 24/11/20,17:05:04,18,08,1, 11.9,1,1, -7.312, 10521.587, 411.434, 52850.088 24/11/20,17:05:04,19,08,1, 11.9,1,1, -7.312, 10521.576, 411.441, 52850.097 24/11/20,17:05:05,00,09,1, 12.0,1,1, -7.313, 10521.569, 411.441, 52850.097 24/11/20,17:05:05,01,09,1, 12.0,1,1, -7.313, 10521.581, 411.415, 52850.112 24/11/20,17:05:05,02,09,1, 12.0,1,1, -7.313, 10521.563, 411.421, 52850.037 24/11/20,17:05:05,03,09,1, 12.0,1,1, -7.313, 10521.551, 411.411, 52850.093 24/11/20,17:05:05,04,09,1, 12.0,1,1, -7.313, 10521.559, 411.418, 52850.129 24/11/20,17:05:05,05,09,1, 12.0,1,1, -7.313, 10521.597, 411.396, 52849.994 24/11/20,17:05:05,06,09,1, 12.0,1,1, -7.313, 10521.604, 411.422, 52850.055 24/11/20,17:05:05,07,09,1, 12.0,1,1, -7.313, 10521.554, 411.421, 52850.033 24/11/20,17:05:05,08,09,1, 12.0,1,1, -7.313, 10521.580, 411.402, 52850.000 24/11/20,17:05:05,09,09,1, 12.0,1,1, -7.313, 10521.585, 411.411, 52850.056 24/11/20,17:05:05,10,09,1, 12.0,1,1, -7.313, 10521.602, 411.413, 52850.096 24/11/20,17:05:05,11,09,1, 12.0,1,1, -7.313, 10521.586, 411.406, 52850.104 24/11/20,17:05:05,12,09,1, 12.0,1,1, -7.313, 10521.589, 411.444, 52850.149 24/11/20,17:05:05,13,09,1, 12.0,1,1, -7.313, 10521.585, 411.453, 52850.042 24/11/20,17:05:05,14,09,1, 12.0,1,1, -7.313, 10521.602, 411.454, 52850.127 24/11/20,17:05:05,15,09,1, 12.0,1,1, -7.313, 10521.579, 411.395, 52850.089 24/11/20,17:05:05,16,09,1, 12.0,1,1, -7.313, 10521.594, 411.427, 52850.057 24/11/20,17:05:05,17,09,1, 12.0,1,1, -7.313, 10521.588, 411.444, 52850.129 24/11/20,17:05:05,18,09,1, 12.0,1,1, -7.313, 10521.600, 411.445, 52850.105 24/11/20,17:05:05,19,09,1, 12.0,1,1, -7.313, 10521.587, 411.442, 52850.067 24/11/20,17:05:06,00,09,1, 11.9,1,1, -7.314, 10521.586, 411.442, 52850.067 24/11/20,17:05:06,01,09,1, 11.9,1,1, -7.314, 10521.600, 411.434, 52850.002 24/11/20,17:05:06,02,09,1, 11.9,1,1, -7.314, 10521.583, 411.457, 52850.119 24/11/20,17:05:06,03,09,1, 11.9,1,1, -7.314, 10521.597, 411.446, 52850.162 24/11/20,17:05:06,04,09,1, 11.9,1,1, -7.314, 10521.595, 411.452, 52850.054 24/11/20,17:05:06,05,09,1, 11.9,1,1, -7.314, 10521.599, 411.420, 52850.102 24/11/20,17:05:06,06,09,1, 11.9,1,1, -7.314, 10521.587, 411.465, 52850.153 24/11/20,17:05:06,07,09,1, 11.9,1,1, -7.314, 10521.596, 411.456, 52850.172 24/11/20,17:05:06,08,09,1, 11.9,1,1, -7.314, 10521.591, 411.419, 52850.151 24/11/20,17:05:06,09,09,1, 11.9,1,1, -7.314, 10521.622, 411.445, 52850.147 24/11/20,17:05:06,10,09,1, 11.9,1,1, -7.314, 10521.600, 411.440, 52850.074 24/11/20,17:05:06,11,09,1, 11.9,1,1, -7.314, 10521.596, 411.436, 52850.062 24/11/20,17:05:06,12,09,1, 11.9,1,1, -7.314, 10521.603, 411.457, 52850.104 24/11/20,17:05:06,13,09,1, 11.9,1,1, -7.314, 10521.606, 411.444, 52850.099 24/11/20,17:05:06,14,09,1, 11.9,1,1, -7.314, 10521.615, 411.443, 52850.100 24/11/20,17:05:06,15,09,1, 11.9,1,1, -7.314, 10521.601, 411.445, 52850.094 24/11/20,17:05:06,16,09,1, 11.9,1,1, -7.314, 10521.611, 411.446, 52850.093 24/11/20,17:05:06,17,09,1, 11.9,1,1, -7.314, 10521.614, 411.461, 52850.068 24/11/20,17:05:06,18,09,1, 11.9,1,1, -7.314, 10521.586, 411.440, 52850.103 24/11/20,17:05:06,19,09,1, 11.9,1,1, -7.314, 10521.611, 411.432, 52850.067 24/11/20,17:05:07,00,10,1, 11.9,1,1, -7.311, 10521.603, 411.432, 52850.067 24/11/20,17:05:07,01,10,1, 11.9,1,1, -7.311, 10521.615, 411.426, 52850.049 24/11/20,17:05:07,02,10,1, 11.9,1,1, -7.311, 10521.618, 411.430, 52850.070 24/11/20,17:05:07,03,10,1, 11.9,1,1, -7.311, 10521.604, 411.439, 52850.046 24/11/20,17:05:07,04,10,1, 11.9,1,1, -7.311, 10521.612, 411.445, 52850.072 24/11/20,17:05:07,05,10,1, 11.9,1,1, -7.311, 10521.605, 411.467, 52850.125 24/11/20,17:05:07,06,10,1, 11.9,1,1, -7.311, 10521.614, 411.447, 52850.089 24/11/20,17:05:07,07,10,1, 11.9,1,1, -7.311, 10521.613, 411.466, 52850.126 24/11/20,17:05:07,08,10,1, 11.9,1,1, -7.311, 10521.638, 411.481, 52850.108 24/11/20,17:05:07,09,10,1, 11.9,1,1, -7.311, 10521.605, 411.457, 52850.099 24/11/20,17:05:07,10,10,1, 11.9,1,1, -7.311, 10521.608, 411.466, 52850.279 24/11/20,17:05:07,11,10,1, 11.9,1,1, -7.311, 10521.606, 411.451, 52850.141 24/11/20,17:05:07,12,10,1, 11.9,1,1, -7.311, 10521.633, 411.455, 52850.161 24/11/20,17:05:07,13,10,1, 11.9,1,1, -7.311, 10521.623, 411.450, 52850.136 24/11/20,17:05:07,14,10,1, 11.9,1,1, -7.311, 10521.619, 411.478, 52850.106 24/11/20,17:05:07,15,10,1, 11.9,1,1, -7.311, 10521.638, 411.445, 52850.101 24/11/20,17:05:07,16,10,1, 11.9,1,1, -7.311, 10521.628, 411.457, 52850.006 24/11/20,17:05:07,17,10,1, 11.9,1,1, -7.311, 10521.628, 411.445, 52850.021 24/11/20,17:05:07,18,10,1, 11.9,1,1, -7.311, 10521.627, 411.457, 52850.069 24/11/20,17:05:07,19,10,1, 11.9,1,1, -7.311, 10521.633, 411.454, 52849.997 24/11/20,17:05:08,00,10,1, 11.9,1,1, -7.312, 10521.628, 411.454, 52849.997 24/11/20,17:05:08,01,10,1, 11.9,1,1, -7.312, 10521.632, 411.476, 52850.137 24/11/20,17:05:08,02,10,1, 11.9,1,1, -7.312, 10521.619, 411.459, 52850.160 24/11/20,17:05:08,03,10,1, 11.9,1,1, -7.312, 10521.634, 411.475, 52850.118 24/11/20,17:05:08,04,10,1, 11.9,1,1, -7.312, 10521.622, 411.458, 52850.071 24/11/20,17:05:08,05,10,1, 11.9,1,1, -7.312, 10521.611, 411.441, 52850.006 24/11/20,17:05:08,06,10,1, 11.9,1,1, -7.312, 10521.614, 411.445, 52850.074 24/11/20,17:05:08,07,10,1, 11.9,1,1, -7.312, 10521.654, 411.459, 52850.100 24/11/20,17:05:08,08,10,1, 11.9,1,1, -7.312, 10521.638, 411.454, 52850.094 24/11/20,17:05:08,09,10,1, 11.9,1,1, -7.312, 10521.627, 411.458, 52849.958 24/11/20,17:05:08,10,10,1, 11.9,1,1, -7.312, 10521.642, 411.438, 52850.078 24/11/20,17:05:08,11,10,1, 11.9,1,1, -7.312, 10521.629, 411.444, 52850.032 24/11/20,17:05:08,12,10,1, 11.9,1,1, -7.312, 10521.645, 411.460, 52850.070 24/11/20,17:05:08,13,10,1, 11.9,1,1, -7.312, 10521.648, 411.464, 52850.063 24/11/20,17:05:08,14,10,1, 11.9,1,1, -7.312, 10521.635, 411.435, 52850.114 24/11/20,17:05:08,15,10,1, 11.9,1,1, -7.312, 10521.633, 411.470, 52850.138 24/11/20,17:05:08,16,10,1, 11.9,1,1, -7.312, 10521.634, 411.460, 52850.137 24/11/20,17:05:08,17,10,1, 11.9,1,1, -7.312, 10521.644, 411.468, 52850.111 24/11/20,17:05:08,18,10,1, 11.9,1,1, -7.312, 10521.638, 411.446, 52850.111 24/11/20,17:05:08,19,10,1, 11.9,1,1, -7.312, 10521.629, 411.459, 52850.142 24/11/20,17:05:09,00,10,1, 11.9,1,1, -7.314, 10521.628, 411.459, 52850.142 24/11/20,17:05:09,01,10,1, 11.9,1,1, -7.314, 10521.616, 411.492, 52850.136 24/11/20,17:05:09,02,10,1, 11.9,1,1, -7.314, 10521.632, 411.485, 52850.110 24/11/20,17:05:09,03,10,1, 11.9,1,1, -7.314, 10521.645, 411.483, 52850.058 24/11/20,17:05:09,04,10,1, 11.9,1,1, -7.314, 10521.647, 411.474, 52850.070 24/11/20,17:05:09,05,10,1, 11.9,1,1, -7.314, 10521.638, 411.458, 52850.081 24/11/20,17:05:09,06,10,1, 11.9,1,1, -7.314, 10521.632, 411.462, 52850.083 24/11/20,17:05:09,07,10,1, 11.9,1,1, -7.314, 10521.642, 411.480, 52850.129 24/11/20,17:05:09,08,10,1, 11.9,1,1, -7.314, 10521.637, 411.458, 52850.085 24/11/20,17:05:09,09,10,1, 11.9,1,1, -7.314, 10521.638, 411.466, 52850.098 24/11/20,17:05:09,10,10,1, 11.9,1,1, -7.314, 10521.649, 411.472, 52850.113 24/11/20,17:05:09,11,10,1, 11.9,1,1, -7.314, 10521.644, 411.474, 52850.107 24/11/20,17:05:09,12,10,1, 11.9,1,1, -7.314, 10521.657, 411.481, 52850.069 24/11/20,17:05:09,13,10,1, 11.9,1,1, -7.314, 10521.676, 411.457, 52850.031 24/11/20,17:05:09,14,10,1, 11.9,1,1, -7.314, 10521.658, 411.457, 52850.034 24/11/20,17:05:09,15,10,1, 11.9,1,1, -7.314, 10521.644, 411.468, 52850.068 24/11/20,17:05:09,16,10,1, 11.9,1,1, -7.314, 10521.635, 411.459, 52850.121 24/11/20,17:05:09,17,10,1, 11.9,1,1, -7.314, 10521.644, 411.468, 52850.067 24/11/20,17:05:09,18,10,1, 11.9,1,1, -7.314, 10521.628, 411.465, 52850.128 24/11/20,17:05:09,19,10,1, 11.9,1,1, -7.314, 10521.647, 411.468, 52850.037 24/11/20,17:05:10,00,10,1, 12.0,1,1, -7.311, 10521.644, 411.468, 52850.037 24/11/20,17:05:10,01,10,1, 12.0,1,1, -7.311, 10521.678, 411.441, 52850.080 24/11/20,17:05:10,02,10,1, 12.0,1,1, -7.311, 10521.677, 411.487, 52850.053 24/11/20,17:05:10,03,10,1, 12.0,1,1, -7.311, 10521.645, 411.440, 52850.035 24/11/20,17:05:10,04,10,1, 12.0,1,1, -7.311, 10521.641, 411.470, 52850.106 24/11/20,17:05:10,05,10,1, 12.0,1,1, -7.311, 10521.642, 411.468, 52850.098 24/11/20,17:05:10,06,10,1, 12.0,1,1, -7.311, 10521.665, 411.476, 52850.061 24/11/20,17:05:10,07,10,1, 12.0,1,1, -7.311, 10521.642, 411.455, 52850.103 24/11/20,17:05:10,08,10,1, 12.0,1,1, -7.311, 10521.660, 411.454, 52850.089 24/11/20,17:05:10,09,10,1, 12.0,1,1, -7.311, 10521.673, 411.473, 52850.094 24/11/20,17:05:10,10,10,1, 12.0,1,1, -7.311, 10521.678, 411.481, 52850.091 24/11/20,17:05:10,11,10,1, 12.0,1,1, -7.311, 10521.663, 411.470, 52850.106 24/11/20,17:05:10,12,10,1, 12.0,1,1, -7.311, 10521.687, 411.473, 52850.086 24/11/20,17:05:10,13,10,1, 12.0,1,1, -7.311, 10521.672, 411.469, 52850.088 24/11/20,17:05:10,14,10,1, 12.0,1,1, -7.311, 10521.662, 411.453, 52850.072 24/11/20,17:05:10,15,10,1, 12.0,1,1, -7.311, 10521.681, 411.482, 52850.025 24/11/20,17:05:10,16,10,1, 12.0,1,1, -7.311, 10521.665, 411.450, 52850.092 24/11/20,17:05:10,17,10,1, 12.0,1,1, -7.311, 10521.670, 411.440, 52850.046 24/11/20,17:05:10,18,10,1, 12.0,1,1, -7.311, 10521.673, 411.472, 52850.133 24/11/20,17:05:10,19,10,1, 12.0,1,1, -7.311, 10521.674, 411.459, 52850.055 24/11/20,17:05:11,00,09,1, 11.9,1,1, -7.313, 10521.669, 411.459, 52850.055 24/11/20,17:05:11,01,09,1, 11.9,1,1, -7.313, 10521.680, 411.450, 52850.055 24/11/20,17:05:11,02,09,1, 11.9,1,1, -7.313, 10521.671, 411.436, 52850.116 24/11/20,17:05:11,03,09,1, 11.9,1,1, -7.313, 10521.700, 411.460, 52850.077 24/11/20,17:05:11,04,09,1, 11.9,1,1, -7.313, 10521.703, 411.464, 52850.101 24/11/20,17:05:11,05,09,1, 11.9,1,1, -7.313, 10521.685, 411.467, 52850.103 24/11/20,17:05:11,06,09,1, 11.9,1,1, -7.313, 10521.681, 411.431, 52850.041 24/11/20,17:05:11,07,09,1, 11.9,1,1, -7.313, 10521.691, 411.472, 52850.123 24/11/20,17:05:11,08,09,1, 11.9,1,1, -7.313, 10521.663, 411.449, 52850.093 24/11/20,17:05:11,09,09,1, 11.9,1,1, -7.313, 10521.673, 411.448, 52850.147 24/11/20,17:05:11,10,09,1, 11.9,1,1, -7.313, 10521.691, 411.442, 52850.043 24/11/20,17:05:11,11,09,1, 11.9,1,1, -7.313, 10521.680, 411.463, 52850.042 24/11/20,17:05:11,12,09,1, 11.9,1,1, -7.313, 10521.696, 411.471, 52850.112 24/11/20,17:05:11,13,09,1, 11.9,1,1, -7.313, 10521.697, 411.443, 52850.031 24/11/20,17:05:11,14,09,1, 11.9,1,1, -7.313, 10521.702, 411.463, 52850.140 24/11/20,17:05:11,15,09,1, 11.9,1,1, -7.313, 10521.733, 411.443, 52850.119 24/11/20,17:05:11,16,09,1, 11.9,1,1, -7.313, 10521.700, 411.472, 52850.059 24/11/20,17:05:11,17,09,1, 11.9,1,1, -7.313, 10521.693, 411.464, 52850.060 24/11/20,17:05:11,18,09,1, 11.9,1,1, -7.313, 10521.703, 411.473, 52850.059 24/11/20,17:05:11,19,09,1, 11.9,1,1, -7.313, 10521.695, 411.454, 52850.056 24/11/20,17:05:12,00,10,1, 12.0,1,1, -7.312, 10521.694, 411.454, 52850.056 24/11/20,17:05:12,01,10,1, 12.0,1,1, -7.312, 10521.698, 411.452, 52850.052 24/11/20,17:05:12,02,10,1, 12.0,1,1, -7.312, 10521.693, 411.463, 52850.104 24/11/20,17:05:12,03,10,1, 12.0,1,1, -7.312, 10521.709, 411.452, 52850.066 24/11/20,17:05:12,04,10,1, 12.0,1,1, -7.312, 10521.688, 411.448, 52850.092 24/11/20,17:05:12,05,10,1, 12.0,1,1, -7.312, 10521.688, 411.443, 52850.043 24/11/20,17:05:12,06,10,1, 12.0,1,1, -7.312, 10521.711, 411.458, 52850.084 24/11/20,17:05:12,07,10,1, 12.0,1,1, -7.312, 10521.716, 411.431, 52850.038 24/11/20,17:05:12,08,10,1, 12.0,1,1, -7.312, 10521.712, 411.462, 52850.184 24/11/20,17:05:12,09,10,1, 12.0,1,1, -7.312, 10521.728, 411.450, 52850.096 24/11/20,17:05:12,10,10,1, 12.0,1,1, -7.312, 10521.729, 411.455, 52850.062 24/11/20,17:05:12,11,10,1, 12.0,1,1, -7.312, 10521.724, 411.436, 52850.111 24/11/20,17:05:12,12,10,1, 12.0,1,1, -7.312, 10521.713, 411.459, 52850.056 24/11/20,17:05:12,13,10,1, 12.0,1,1, -7.312, 10521.722, 411.442, 52850.024 24/11/20,17:05:12,14,10,1, 12.0,1,1, -7.312, 10521.693, 411.423, 52850.153 24/11/20,17:05:12,15,10,1, 12.0,1,1, -7.312, 10521.710, 411.422, 52850.143 24/11/20,17:05:12,16,10,1, 12.0,1,1, -7.312, 10521.724, 411.442, 52850.046 24/11/20,17:05:12,17,10,1, 12.0,1,1, -7.312, 10521.726, 411.456, 52850.119 24/11/20,17:05:12,18,10,1, 12.0,1,1, -7.312, 10521.729, 411.433, 52850.018 24/11/20,17:05:12,19,10,1, 12.0,1,1, -7.312, 10521.734, 411.438, 52850.007 24/11/20,17:05:13,00,09,1, 12.0,1,1, -7.315, 10521.728, 411.438, 52850.007 24/11/20,17:05:13,01,09,1, 12.0,1,1, -7.315, 10521.736, 411.447, 52850.197 24/11/20,17:05:13,02,09,1, 12.0,1,1, -7.315, 10521.734, 411.446, 52850.121 24/11/20,17:05:13,03,09,1, 12.0,1,1, -7.315, 10521.738, 411.425, 52850.088 24/11/20,17:05:13,04,09,1, 12.0,1,1, -7.315, 10521.723, 411.419, 52850.154 24/11/20,17:05:13,05,09,1, 12.0,1,1, -7.315, 10521.746, 411.429, 52850.046 24/11/20,17:05:13,06,09,1, 12.0,1,1, -7.315, 10521.745, 411.430, 52850.041 24/11/20,17:05:13,07,09,1, 12.0,1,1, -7.315, 10521.739, 411.439, 52850.108 24/11/20,17:05:13,08,09,1, 12.0,1,1, -7.315, 10521.735, 411.439, 52850.094 24/11/20,17:05:13,09,09,1, 12.0,1,1, -7.315, 10521.748, 411.439, 52850.091 24/11/20,17:05:13,10,09,1, 12.0,1,1, -7.315, 10521.738, 411.431, 52850.059 24/11/20,17:05:13,11,09,1, 12.0,1,1, -7.315, 10521.749, 411.460, 52850.000 24/11/20,17:05:13,12,09,1, 12.0,1,1, -7.315, 10521.744, 411.439, 52850.056 24/11/20,17:05:13,13,09,1, 12.0,1,1, -7.315, 10521.750, 411.439, 52850.063 24/11/20,17:05:13,14,09,1, 12.0,1,1, -7.315, 10521.753, 411.419, 52850.012 24/11/20,17:05:13,15,09,1, 12.0,1,1, -7.315, 10521.739, 411.421, 52850.070 24/11/20,17:05:13,16,09,1, 12.0,1,1, -7.315, 10521.734, 411.415, 52850.034 24/11/20,17:05:13,17,09,1, 12.0,1,1, -7.315, 10521.726, 411.447, 52850.083 24/11/20,17:05:13,18,09,1, 12.0,1,1, -7.315, 10521.757, 411.423, 52850.066 24/11/20,17:05:13,19,09,1, 12.0,1,1, -7.315, 10521.708, 411.429, 52850.149 24/11/20,17:05:14,00,09,1, 11.9,1,1, -7.315, 10521.703, 411.429, 52850.149 24/11/20,17:05:14,01,09,1, 11.9,1,1, -7.315, 10521.741, 411.435, 52850.062 24/11/20,17:05:14,02,09,1, 11.9,1,1, -7.315, 10521.754, 411.425, 52850.057 24/11/20,17:05:14,03,09,1, 11.9,1,1, -7.315, 10521.751, 411.412, 52850.047 24/11/20,17:05:14,04,09,1, 11.9,1,1, -7.315, 10521.746, 411.409, 52850.082 24/11/20,17:05:14,05,09,1, 11.9,1,1, -7.315, 10521.736, 411.416, 52850.061 24/11/20,17:05:14,06,09,1, 11.9,1,1, -7.315, 10521.754, 411.417, 52850.051 24/11/20,17:05:14,07,09,1, 11.9,1,1, -7.315, 10521.762, 411.420, 52850.099 24/11/20,17:05:14,08,09,1, 11.9,1,1, -7.315, 10521.762, 411.412, 52850.111 24/11/20,17:05:14,09,09,1, 11.9,1,1, -7.315, 10521.744, 411.398, 52850.044 24/11/20,17:05:14,10,09,1, 11.9,1,1, -7.315, 10521.771, 411.442, 52850.120 24/11/20,17:05:14,11,09,1, 11.9,1,1, -7.315, 10521.769, 411.431, 52850.103 24/11/20,17:05:14,12,09,1, 11.9,1,1, -7.315, 10521.762, 411.419, 52850.131 24/11/20,17:05:14,13,09,1, 11.9,1,1, -7.315, 10521.775, 411.413, 52850.122 24/11/20,17:05:14,14,09,1, 11.9,1,1, -7.315, 10521.791, 411.423, 52850.089 24/11/20,17:05:14,15,09,1, 11.9,1,1, -7.315, 10521.764, 411.408, 52850.035 24/11/20,17:05:14,16,09,1, 11.9,1,1, -7.315, 10521.772, 411.423, 52850.122 24/11/20,17:05:14,17,09,1, 11.9,1,1, -7.315, 10521.784, 411.420, 52850.097 24/11/20,17:05:14,18,09,1, 11.9,1,1, -7.315, 10521.807, 411.421, 52850.024 24/11/20,17:05:14,19,09,1, 11.9,1,1, -7.315, 10521.792, 411.386, 52850.061 24/11/20,17:05:15,00,09,1, 11.9,1,1, -7.311, 10521.786, 411.386, 52850.061 24/11/20,17:05:15,01,09,1, 11.9,1,1, -7.311, 10521.791, 411.422, 52850.046 24/11/20,17:05:15,02,09,1, 11.9,1,1, -7.311, 10521.772, 411.411, 52850.082 24/11/20,17:05:15,03,09,1, 11.9,1,1, -7.311, 10521.787, 411.407, 52849.975 24/11/20,17:05:15,04,09,1, 11.9,1,1, -7.311, 10521.763, 411.411, 52850.115 24/11/20,17:05:15,05,09,1, 11.9,1,1, -7.311, 10521.799, 411.413, 52850.064 24/11/20,17:05:15,06,09,1, 11.9,1,1, -7.311, 10521.780, 411.412, 52850.026 24/11/20,17:05:15,07,09,1, 11.9,1,1, -7.311, 10521.789, 411.419, 52850.059 24/11/20,17:05:15,08,09,1, 11.9,1,1, -7.311, 10521.792, 411.398, 52850.006 24/11/20,17:05:15,09,09,1, 11.9,1,1, -7.311, 10521.820, 411.421, 52850.135 24/11/20,17:05:15,10,09,1, 11.9,1,1, -7.311, 10521.780, 411.392, 52850.026 24/11/20,17:05:15,11,09,1, 11.9,1,1, -7.311, 10521.809, 411.407, 52850.103 24/11/20,17:05:15,12,09,1, 11.9,1,1, -7.311, 10521.804, 411.413, 52850.095 24/11/20,17:05:15,13,09,1, 11.9,1,1, -7.311, 10521.775, 411.428, 52850.116 24/11/20,17:05:15,14,09,1, 11.9,1,1, -7.311, 10521.798, 411.412, 52850.070 24/11/20,17:05:15,15,09,1, 11.9,1,1, -7.311, 10521.801, 411.394, 52850.013 24/11/20,17:05:15,16,09,1, 11.9,1,1, -7.311, 10521.788, 411.397, 52850.018 24/11/20,17:05:15,17,09,1, 11.9,1,1, -7.311, 10521.822, 411.394, 52850.094 24/11/20,17:05:15,18,09,1, 11.9,1,1, -7.311, 10521.795, 411.407, 52850.104 24/11/20,17:05:15,19,09,1, 11.9,1,1, -7.311, 10521.790, 411.409, 52849.979 24/11/20,17:05:16,00,09,1, 11.9,1,1, -7.314, 10521.786, 411.409, 52849.979 24/11/20,17:05:16,01,09,1, 11.9,1,1, -7.314, 10521.799, 411.397, 52850.048 24/11/20,17:05:16,02,09,1, 11.9,1,1, -7.314, 10521.822, 411.429, 52850.048 24/11/20,17:05:16,03,09,1, 11.9,1,1, -7.314, 10521.813, 411.407, 52850.085 24/11/20,17:05:16,04,09,1, 11.9,1,1, -7.314, 10521.806, 411.415, 52850.103 24/11/20,17:05:16,05,09,1, 11.9,1,1, -7.314, 10521.789, 411.380, 52850.093 24/11/20,17:05:16,06,09,1, 11.9,1,1, -7.314, 10521.813, 411.380, 52850.031 24/11/20,17:05:16,07,09,1, 11.9,1,1, -7.314, 10521.786, 411.383, 52850.040 24/11/20,17:05:16,08,09,1, 11.9,1,1, -7.314, 10521.815, 411.397, 52850.111 24/11/20,17:05:16,09,09,1, 11.9,1,1, -7.314, 10521.829, 411.438, 52850.048 24/11/20,17:05:16,10,09,1, 11.9,1,1, -7.314, 10521.825, 411.384, 52850.098 24/11/20,17:05:16,11,09,1, 11.9,1,1, -7.314, 10521.792, 411.400, 52850.095 24/11/20,17:05:16,12,09,1, 11.9,1,1, -7.314, 10521.808, 411.371, 52850.012 24/11/20,17:05:16,13,09,1, 11.9,1,1, -7.314, 10521.825, 411.379, 52850.098 24/11/20,17:05:16,14,09,1, 11.9,1,1, -7.314, 10521.836, 411.394, 52850.022 24/11/20,17:05:16,15,09,1, 11.9,1,1, -7.314, 10521.826, 411.380, 52850.072 24/11/20,17:05:16,16,09,1, 11.9,1,1, -7.314, 10521.818, 411.393, 52850.073 24/11/20,17:05:16,17,09,1, 11.9,1,1, -7.314, 10521.803, 411.411, 52850.067 24/11/20,17:05:16,18,09,1, 11.9,1,1, -7.314, 10521.812, 411.389, 52850.025 24/11/20,17:05:16,19,09,1, 11.9,1,1, -7.314, 10521.830, 411.394, 52850.002 24/11/20,17:05:17,00,09,1, 11.9,1,1, -7.315, 10521.828, 411.394, 52850.002 24/11/20,17:05:17,01,09,1, 11.9,1,1, -7.315, 10521.850, 411.392, 52850.011 24/11/20,17:05:17,02,09,1, 11.9,1,1, -7.315, 10521.836, 411.379, 52850.087 24/11/20,17:05:17,03,09,1, 11.9,1,1, -7.315, 10521.848, 411.379, 52850.033 24/11/20,17:05:17,04,09,1, 11.9,1,1, -7.315, 10521.854, 411.388, 52850.095 24/11/20,17:05:17,05,09,1, 11.9,1,1, -7.315, 10521.852, 411.379, 52850.120 24/11/20,17:05:17,06,09,1, 11.9,1,1, -7.315, 10521.838, 411.375, 52850.066 24/11/20,17:05:17,07,09,1, 11.9,1,1, -7.315, 10521.830, 411.388, 52850.052 24/11/20,17:05:17,08,09,1, 11.9,1,1, -7.315, 10521.842, 411.385, 52850.059 24/11/20,17:05:17,09,09,1, 11.9,1,1, -7.315, 10521.849, 411.382, 52850.009 24/11/20,17:05:17,10,09,1, 11.9,1,1, -7.315, 10521.848, 411.386, 52850.054 24/11/20,17:05:17,11,09,1, 11.9,1,1, -7.315, 10521.859, 411.382, 52850.008 24/11/20,17:05:17,12,09,1, 11.9,1,1, -7.315, 10521.844, 411.370, 52850.040 24/11/20,17:05:17,13,09,1, 11.9,1,1, -7.315, 10521.850, 411.390, 52850.091 24/11/20,17:05:17,14,09,1, 11.9,1,1, -7.315, 10521.859, 411.373, 52850.030 24/11/20,17:05:17,15,09,1, 11.9,1,1, -7.315, 10521.855, 411.384, 52850.028 24/11/20,17:05:17,16,09,1, 11.9,1,1, -7.315, 10521.845, 411.387, 52850.081 24/11/20,17:05:17,17,09,1, 11.9,1,1, -7.315, 10521.844, 411.376, 52850.066 24/11/20,17:05:17,18,09,1, 11.9,1,1, -7.315, 10521.867, 411.381, 52850.040 24/11/20,17:05:17,19,09,1, 11.9,1,1, -7.315, 10521.834, 411.395, 52850.106 24/11/20,17:05:18,00,09,1, 11.9,1,1, -7.311, 10521.828, 411.395, 52850.106 24/11/20,17:05:18,01,09,1, 11.9,1,1, -7.311, 10521.858, 411.370, 52850.014 24/11/20,17:05:18,02,09,1, 11.9,1,1, -7.311, 10521.848, 411.379, 52850.045 24/11/20,17:05:18,03,09,1, 11.9,1,1, -7.311, 10521.877, 411.378, 52850.127 24/11/20,17:05:18,04,09,1, 11.9,1,1, -7.311, 10521.878, 411.380, 52850.126 24/11/20,17:05:18,05,09,1, 11.9,1,1, -7.311, 10521.880, 411.386, 52850.119 24/11/20,17:05:18,06,09,1, 11.9,1,1, -7.311, 10521.887, 411.387, 52850.098 24/11/20,17:05:18,07,09,1, 11.9,1,1, -7.311, 10521.873, 411.344, 52850.057 24/11/20,17:05:18,08,09,1, 11.9,1,1, -7.311, 10521.864, 411.360, 52850.049 24/11/20,17:05:18,09,09,1, 11.9,1,1, -7.311, 10521.861, 411.347, 52850.084 24/11/20,17:05:18,10,09,1, 11.9,1,1, -7.311, 10521.886, 411.357, 52850.049 24/11/20,17:05:18,11,09,1, 11.9,1,1, -7.311, 10521.877, 411.383, 52850.058 24/11/20,17:05:18,12,09,1, 11.9,1,1, -7.311, 10521.870, 411.366, 52850.095 24/11/20,17:05:18,13,09,1, 11.9,1,1, -7.311, 10521.886, 411.368, 52850.062 24/11/20,17:05:18,14,09,1, 11.9,1,1, -7.311, 10521.891, 411.364, 52850.062 24/11/20,17:05:18,15,09,1, 11.9,1,1, -7.311, 10521.891, 411.341, 52850.041 24/11/20,17:05:18,16,09,1, 11.9,1,1, -7.311, 10521.900, 411.361, 52850.046 24/11/20,17:05:18,17,09,1, 11.9,1,1, -7.311, 10521.903, 411.327, 52850.049 24/11/20,17:05:18,18,09,1, 11.9,1,1, -7.311, 10521.915, 411.339, 52849.990 24/11/20,17:05:18,19,09,1, 11.9,1,1, -7.311, 10521.916, 411.343, 52850.061 24/11/20,17:05:19,00,08,1, 12.0,1,1, -7.317, 10521.911, 411.343, 52850.061 24/11/20,17:05:19,01,08,1, 12.0,1,1, -7.317, 10521.904, 411.337, 52850.051 24/11/20,17:05:19,02,08,1, 12.0,1,1, -7.317, 10521.911, 411.342, 52850.007 24/11/20,17:05:19,03,08,1, 12.0,1,1, -7.317, 10521.912, 411.338, 52850.064 24/11/20,17:05:19,04,08,1, 12.0,1,1, -7.317, 10521.925, 411.365, 52850.086 24/11/20,17:05:19,05,08,1, 12.0,1,1, -7.317, 10521.920, 411.348, 52850.076 24/11/20,17:05:19,06,08,1, 12.0,1,1, -7.317, 10521.895, 411.346, 52850.080 24/11/20,17:05:19,07,08,1, 12.0,1,1, -7.317, 10521.884, 411.370, 52850.075 24/11/20,17:05:19,08,08,1, 12.0,1,1, -7.317, 10521.901, 411.362, 52850.076 24/11/20,17:05:19,09,08,1, 12.0,1,1, -7.317, 10521.905, 411.335, 52850.029 24/11/20,17:05:19,10,08,1, 12.0,1,1, -7.317, 10521.929, 411.352, 52849.998 24/11/20,17:05:19,11,08,1, 12.0,1,1, -7.317, 10521.936, 411.347, 52850.014 24/11/20,17:05:19,12,08,1, 12.0,1,1, -7.317, 10521.902, 411.347, 52850.069 24/11/20,17:05:19,13,08,1, 12.0,1,1, -7.317, 10521.915, 411.346, 52850.033 24/11/20,17:05:19,14,08,1, 12.0,1,1, -7.317, 10521.907, 411.342, 52850.019 24/11/20,17:05:19,15,08,1, 12.0,1,1, -7.317, 10521.909, 411.369, 52850.051 24/11/20,17:05:19,16,08,1, 12.0,1,1, -7.317, 10521.938, 411.345, 52849.970 24/11/20,17:05:19,17,08,1, 12.0,1,1, -7.317, 10521.933, 411.344, 52850.050 24/11/20,17:05:19,18,08,1, 12.0,1,1, -7.317, 10521.924, 411.354, 52850.015 24/11/20,17:05:19,19,08,1, 12.0,1,1, -7.317, 10521.943, 411.375, 52850.027 24/11/20,17:05:20,00,09,1, 11.9,1,1, -7.315, 10521.936, 411.375, 52850.027 24/11/20,17:05:20,01,09,1, 11.9,1,1, -7.315, 10521.914, 411.343, 52850.018 24/11/20,17:05:20,02,09,1, 11.9,1,1, -7.315, 10521.929, 411.368, 52850.037 24/11/20,17:05:20,03,09,1, 11.9,1,1, -7.315, 10521.932, 411.358, 52850.032 24/11/20,17:05:20,04,09,1, 11.9,1,1, -7.315, 10521.929, 411.331, 52849.988 24/11/20,17:05:20,05,09,1, 11.9,1,1, -7.315, 10521.935, 411.347, 52849.939 24/11/20,17:05:20,06,09,1, 11.9,1,1, -7.315, 10521.933, 411.354, 52850.059 24/11/20,17:05:20,07,09,1, 11.9,1,1, -7.315, 10521.958, 411.356, 52849.931 24/11/20,17:05:20,08,09,1, 11.9,1,1, -7.315, 10521.932, 411.374, 52850.066 24/11/20,17:05:20,09,09,1, 11.9,1,1, -7.315, 10521.948, 411.328, 52850.008 24/11/20,17:05:20,10,09,1, 11.9,1,1, -7.315, 10521.940, 411.323, 52849.975 24/11/20,17:05:20,11,09,1, 11.9,1,1, -7.315, 10521.937, 411.335, 52849.966 24/11/20,17:05:20,12,09,1, 11.9,1,1, -7.315, 10521.950, 411.381, 52850.072 24/11/20,17:05:20,13,09,1, 11.9,1,1, -7.315, 10521.945, 411.336, 52849.984 24/11/20,17:05:20,14,09,1, 11.9,1,1, -7.315, 10521.933, 411.377, 52850.047 24/11/20,17:05:20,15,09,1, 11.9,1,1, -7.315, 10521.951, 411.354, 52850.064 24/11/20,17:05:20,16,09,1, 11.9,1,1, -7.315, 10521.926, 411.340, 52850.062 24/11/20,17:05:20,17,09,1, 11.9,1,1, -7.315, 10521.943, 411.363, 52850.034 24/11/20,17:05:20,18,09,1, 11.9,1,1, -7.315, 10521.924, 411.340, 52850.014 24/11/20,17:05:20,19,09,1, 11.9,1,1, -7.315, 10521.935, 411.350, 52850.011 24/11/20,17:05:21,00,08,1, 11.9,1,1, -7.316, 10521.928, 411.350, 52850.011 24/11/20,17:05:21,01,08,1, 11.9,1,1, -7.316, 10521.955, 411.331, 52850.011 24/11/20,17:05:21,02,08,1, 11.9,1,1, -7.316, 10521.966, 411.328, 52850.054 24/11/20,17:05:21,03,08,1, 11.9,1,1, -7.316, 10521.958, 411.352, 52850.040 24/11/20,17:05:21,04,08,1, 11.9,1,1, -7.316, 10521.946, 411.355, 52850.050 24/11/20,17:05:21,05,08,1, 11.9,1,1, -7.316, 10521.947, 411.360, 52850.107 24/11/20,17:05:21,06,08,1, 11.9,1,1, -7.316, 10521.943, 411.333, 52850.033 24/11/20,17:05:21,07,08,1, 11.9,1,1, -7.316, 10521.965, 411.355, 52850.003 24/11/20,17:05:21,08,08,1, 11.9,1,1, -7.316, 10521.948, 411.358, 52850.029 24/11/20,17:05:21,09,08,1, 11.9,1,1, -7.316, 10521.972, 411.367, 52850.039 24/11/20,17:05:21,10,08,1, 11.9,1,1, -7.316, 10521.969, 411.342, 52850.069 24/11/20,17:05:21,11,08,1, 11.9,1,1, -7.316, 10521.963, 411.368, 52850.026 24/11/20,17:05:21,12,08,1, 11.9,1,1, -7.316, 10521.955, 411.357, 52850.024 24/11/20,17:05:21,13,08,1, 11.9,1,1, -7.316, 10521.961, 411.346, 52850.023 24/11/20,17:05:21,14,08,1, 11.9,1,1, -7.316, 10521.985, 411.345, 52850.041 24/11/20,17:05:21,15,08,1, 11.9,1,1, -7.316, 10521.962, 411.336, 52850.017 24/11/20,17:05:21,16,08,1, 11.9,1,1, -7.316, 10521.978, 411.366, 52850.025 24/11/20,17:05:21,17,08,1, 11.9,1,1, -7.316, 10521.962, 411.371, 52850.013 24/11/20,17:05:21,18,08,1, 11.9,1,1, -7.316, 10521.990, 411.342, 52850.044 24/11/20,17:05:21,19,08,1, 11.9,1,1, -7.316, 10521.987, 411.376, 52850.029 24/11/20,17:05:22,00,08,1, 11.8,1,1, -7.314, 10521.986, 411.376, 52850.029 24/11/20,17:05:22,01,08,1, 11.8,1,1, -7.314, 10521.996, 411.386, 52849.998 24/11/20,17:05:22,02,08,1, 11.8,1,1, -7.314, 10521.988, 411.368, 52849.985 24/11/20,17:05:22,03,08,1, 11.8,1,1, -7.314, 10521.976, 411.369, 52849.968 24/11/20,17:05:22,04,08,1, 11.8,1,1, -7.314, 10521.993, 411.369, 52850.055 24/11/20,17:05:22,05,08,1, 11.8,1,1, -7.314, 10521.998, 411.358, 52849.982 24/11/20,17:05:22,06,08,1, 11.8,1,1, -7.314, 10522.008, 411.389, 52850.033 24/11/20,17:05:22,07,08,1, 11.8,1,1, -7.314, 10521.986, 411.384, 52850.054 24/11/20,17:05:22,08,08,1, 11.8,1,1, -7.314, 10522.007, 411.368, 52850.010 24/11/20,17:05:22,09,08,1, 11.8,1,1, -7.314, 10522.001, 411.379, 52850.058 24/11/20,17:05:22,10,08,1, 11.8,1,1, -7.314, 10521.995, 411.353, 52850.007 24/11/20,17:05:22,11,08,1, 11.8,1,1, -7.314, 10521.995, 411.385, 52849.986 24/11/20,17:05:22,12,08,1, 11.8,1,1, -7.314, 10522.013, 411.386, 52850.050 24/11/20,17:05:22,13,08,1, 11.8,1,1, -7.314, 10522.018, 411.351, 52849.961 24/11/20,17:05:22,14,08,1, 11.8,1,1, -7.314, 10521.985, 411.357, 52850.062 24/11/20,17:05:22,15,08,1, 11.8,1,1, -7.314, 10522.003, 411.355, 52850.030 24/11/20,17:05:22,16,08,1, 11.8,1,1, -7.314, 10522.000, 411.366, 52849.959 24/11/20,17:05:22,17,08,1, 11.8,1,1, -7.314, 10522.027, 411.381, 52850.078 24/11/20,17:05:22,18,08,1, 11.8,1,1, -7.314, 10522.010, 411.371, 52850.048 24/11/20,17:05:22,19,08,1, 11.8,1,1, -7.314, 10522.026, 411.360, 52849.991 24/11/20,17:05:23,00,08,1, 11.9,1,1, -7.317, 10522.020, 411.360, 52849.991 24/11/20,17:05:23,01,08,1, 11.9,1,1, -7.317, 10522.024, 411.358, 52850.052 24/11/20,17:05:23,02,08,1, 11.9,1,1, -7.317, 10522.011, 411.364, 52850.055 24/11/20,17:05:23,03,08,1, 11.9,1,1, -7.317, 10522.014, 411.359, 52850.003 24/11/20,17:05:23,04,08,1, 11.9,1,1, -7.317, 10522.035, 411.371, 52850.066 24/11/20,17:05:23,05,08,1, 11.9,1,1, -7.317, 10522.047, 411.375, 52849.993 24/11/20,17:05:23,06,08,1, 11.9,1,1, -7.317, 10522.010, 411.353, 52850.011 24/11/20,17:05:23,07,08,1, 11.9,1,1, -7.317, 10522.046, 411.383, 52850.068 24/11/20,17:05:23,08,08,1, 11.9,1,1, -7.317, 10522.051, 411.358, 52850.023 24/11/20,17:05:23,09,08,1, 11.9,1,1, -7.317, 10522.028, 411.376, 52850.027 24/11/20,17:05:23,10,08,1, 11.9,1,1, -7.317, 10522.047, 411.366, 52849.995 24/11/20,17:05:23,11,08,1, 11.9,1,1, -7.317, 10522.029, 411.402, 52850.060 24/11/20,17:05:23,12,08,1, 11.9,1,1, -7.317, 10522.036, 411.371, 52849.977 24/11/20,17:05:23,13,08,1, 11.9,1,1, -7.317, 10522.041, 411.386, 52850.010 24/11/20,17:05:23,14,08,1, 11.9,1,1, -7.317, 10522.037, 411.367, 52850.038 24/11/20,17:05:23,15,08,1, 11.9,1,1, -7.317, 10522.053, 411.360, 52849.981 24/11/20,17:05:23,16,08,1, 11.9,1,1, -7.317, 10522.059, 411.384, 52850.046 24/11/20,17:05:23,17,08,1, 11.9,1,1, -7.317, 10522.048, 411.388, 52850.054 24/11/20,17:05:23,18,08,1, 11.9,1,1, -7.317, 10522.050, 411.413, 52850.038 24/11/20,17:05:23,19,08,1, 11.9,1,1, -7.317, 10522.067, 411.370, 52849.925 24/11/20,17:05:24,00,08,1, 11.9,1,1, -7.317, 10522.062, 411.370, 52849.925 24/11/20,17:05:24,01,08,1, 11.9,1,1, -7.317, 10522.063, 411.362, 52850.044 24/11/20,17:05:24,02,08,1, 11.9,1,1, -7.317, 10522.047, 411.378, 52850.004 24/11/20,17:05:24,03,08,1, 11.9,1,1, -7.317, 10522.055, 411.365, 52850.001 24/11/20,17:05:24,04,08,1, 11.9,1,1, -7.317, 10522.072, 411.382, 52850.046 24/11/20,17:05:24,05,08,1, 11.9,1,1, -7.317, 10522.079, 411.381, 52850.022 24/11/20,17:05:24,06,08,1, 11.9,1,1, -7.317, 10522.090, 411.367, 52849.989 24/11/20,17:05:24,07,08,1, 11.9,1,1, -7.317, 10522.074, 411.396, 52850.013 24/11/20,17:05:24,08,08,1, 11.9,1,1, -7.317, 10522.086, 411.355, 52849.981 24/11/20,17:05:24,09,08,1, 11.9,1,1, -7.317, 10522.103, 411.335, 52850.014 24/11/20,17:05:24,10,08,1, 11.9,1,1, -7.317, 10522.078, 411.368, 52850.055 24/11/20,17:05:24,11,08,1, 11.9,1,1, -7.317, 10522.090, 411.377, 52849.978 24/11/20,17:05:24,12,08,1, 11.9,1,1, -7.317, 10522.106, 411.365, 52850.073 24/11/20,17:05:24,13,08,1, 11.9,1,1, -7.317, 10522.107, 411.382, 52850.017 24/11/20,17:05:24,14,08,1, 11.9,1,1, -7.317, 10522.098, 411.365, 52850.054 24/11/20,17:05:24,15,08,1, 11.9,1,1, -7.317, 10522.094, 411.369, 52850.060 24/11/20,17:05:24,16,08,1, 11.9,1,1, -7.317, 10522.081, 411.341, 52849.987 24/11/20,17:05:24,17,08,1, 11.9,1,1, -7.317, 10522.097, 411.381, 52849.974 24/11/20,17:05:24,18,08,1, 11.9,1,1, -7.317, 10522.116, 411.355, 52849.978 24/11/20,17:05:24,19,08,1, 11.9,1,1, -7.317, 10522.098, 411.366, 52850.006 24/11/20,17:05:25,00,08,1, 11.9,1,1, -7.311, 10522.095, 411.366, 52850.006 24/11/20,17:05:25,01,08,1, 11.9,1,1, -7.311, 10522.144, 411.366, 52849.956 24/11/20,17:05:25,02,08,1, 11.9,1,1, -7.311, 10522.135, 411.338, 52849.975 24/11/20,17:05:25,03,08,1, 11.9,1,1, -7.311, 10522.143, 411.349, 52849.991 24/11/20,17:05:25,04,08,1, 11.9,1,1, -7.311, 10522.116, 411.355, 52849.976 24/11/20,17:05:25,05,08,1, 11.9,1,1, -7.311, 10522.139, 411.381, 52849.981 24/11/20,17:05:25,06,08,1, 11.9,1,1, -7.311, 10522.102, 411.369, 52849.979 24/11/20,17:05:25,07,08,1, 11.9,1,1, -7.311, 10522.135, 411.344, 52849.929 24/11/20,17:05:25,08,08,1, 11.9,1,1, -7.311, 10522.151, 411.365, 52849.966 24/11/20,17:05:25,09,08,1, 11.9,1,1, -7.311, 10522.136, 411.333, 52849.960 24/11/20,17:05:25,10,08,1, 11.9,1,1, -7.311, 10522.148, 411.349, 52849.944 24/11/20,17:05:25,11,08,1, 11.9,1,1, -7.311, 10522.139, 411.353, 52850.037 24/11/20,17:05:25,12,08,1, 11.9,1,1, -7.311, 10522.151, 411.353, 52849.951 24/11/20,17:05:25,13,08,1, 11.9,1,1, -7.311, 10522.152, 411.378, 52850.027 24/11/20,17:05:25,14,08,1, 11.9,1,1, -7.311, 10522.150, 411.385, 52850.013 24/11/20,17:05:25,15,08,1, 11.9,1,1, -7.311, 10522.153, 411.376, 52849.948 24/11/20,17:05:25,16,08,1, 11.9,1,1, -7.311, 10522.157, 411.373, 52850.010 24/11/20,17:05:25,17,08,1, 11.9,1,1, -7.311, 10522.156, 411.360, 52849.966 24/11/20,17:05:25,18,08,1, 11.9,1,1, -7.311, 10522.137, 411.342, 52849.983 24/11/20,17:05:25,19,08,1, 11.9,1,1, -7.311, 10522.196, 411.371, 52850.008 24/11/20,17:05:26,00,08,1, 11.9,1,1, -7.314, 10522.195, 411.371, 52850.008 24/11/20,17:05:26,01,08,1, 11.9,1,1, -7.314, 10522.184, 411.369, 52849.943 24/11/20,17:05:26,02,08,1, 11.9,1,1, -7.314, 10522.186, 411.394, 52850.060 24/11/20,17:05:26,03,08,1, 11.9,1,1, -7.314, 10522.180, 411.381, 52850.021 24/11/20,17:05:26,04,08,1, 11.9,1,1, -7.314, 10522.173, 411.402, 52850.066 24/11/20,17:05:26,05,08,1, 11.9,1,1, -7.314, 10522.154, 411.360, 52849.967 24/11/20,17:05:26,06,08,1, 11.9,1,1, -7.314, 10522.171, 411.354, 52849.936 24/11/20,17:05:26,07,08,1, 11.9,1,1, -7.314, 10522.172, 411.371, 52849.930 24/11/20,17:05:26,08,08,1, 11.9,1,1, -7.314, 10522.178, 411.380, 52849.988 24/11/20,17:05:26,09,08,1, 11.9,1,1, -7.314, 10522.178, 411.407, 52849.982 24/11/20,17:05:26,10,08,1, 11.9,1,1, -7.314, 10522.190, 411.365, 52849.960 24/11/20,17:05:26,11,08,1, 11.9,1,1, -7.314, 10522.191, 411.358, 52849.983 24/11/20,17:05:26,12,08,1, 11.9,1,1, -7.314, 10522.186, 411.359, 52850.011 24/11/20,17:05:26,13,08,1, 11.9,1,1, -7.314, 10522.188, 411.362, 52850.016 24/11/20,17:05:26,14,08,1, 11.9,1,1, -7.314, 10522.190, 411.361, 52849.993 24/11/20,17:05:26,15,08,1, 11.9,1,1, -7.314, 10522.207, 411.367, 52849.979 24/11/20,17:05:26,16,08,1, 11.9,1,1, -7.314, 10522.224, 411.382, 52850.014 24/11/20,17:05:26,17,08,1, 11.9,1,1, -7.314, 10522.226, 411.396, 52849.968 24/11/20,17:05:26,18,08,1, 11.9,1,1, -7.314, 10522.210, 411.376, 52849.955 24/11/20,17:05:26,19,08,1, 11.9,1,1, -7.314, 10522.217, 411.398, 52850.013 24/11/20,17:05:27,00,08,1, 11.9,1,1, -7.314, 10522.212, 411.398, 52850.013 24/11/20,17:05:27,01,08,1, 11.9,1,1, -7.314, 10522.209, 411.368, 52849.977 24/11/20,17:05:27,02,08,1, 11.9,1,1, -7.314, 10522.218, 411.376, 52850.024 24/11/20,17:05:27,03,08,1, 11.9,1,1, -7.314, 10522.206, 411.385, 52850.035 24/11/20,17:05:27,04,08,1, 11.9,1,1, -7.314, 10522.238, 411.362, 52849.964 24/11/20,17:05:27,05,08,1, 11.9,1,1, -7.314, 10522.207, 411.398, 52850.072 24/11/20,17:05:27,06,08,1, 11.9,1,1, -7.314, 10522.230, 411.366, 52850.026 24/11/20,17:05:27,07,08,1, 11.9,1,1, -7.314, 10522.228, 411.353, 52849.978 24/11/20,17:05:27,08,08,1, 11.9,1,1, -7.314, 10522.238, 411.378, 52850.016 24/11/20,17:05:27,09,08,1, 11.9,1,1, -7.314, 10522.242, 411.375, 52850.004 24/11/20,17:05:27,10,08,1, 11.9,1,1, -7.314, 10522.255, 411.374, 52849.947 24/11/20,17:05:27,11,08,1, 11.9,1,1, -7.314, 10522.274, 411.355, 52849.941 24/11/20,17:05:27,12,08,1, 11.9,1,1, -7.314, 10522.258, 411.361, 52849.971 24/11/20,17:05:27,13,08,1, 11.9,1,1, -7.314, 10522.271, 411.371, 52850.027 24/11/20,17:05:27,14,08,1, 11.9,1,1, -7.314, 10522.278, 411.382, 52850.010 24/11/20,17:05:27,15,08,1, 11.9,1,1, -7.314, 10522.255, 411.383, 52850.082 24/11/20,17:05:27,16,08,1, 11.9,1,1, -7.314, 10522.252, 411.354, 52849.979 24/11/20,17:05:27,17,08,1, 11.9,1,1, -7.314, 10522.271, 411.380, 52849.957 24/11/20,17:05:27,18,08,1, 11.9,1,1, -7.314, 10522.268, 411.392, 52849.906 24/11/20,17:05:27,19,08,1, 11.9,1,1, -7.314, 10522.246, 411.355, 52849.919 24/11/20,17:05:28,00,08,1, 11.8,1,1, -7.310, 10522.245, 411.355, 52849.919 24/11/20,17:05:28,01,08,1, 11.8,1,1, -7.310, 10522.280, 411.362, 52850.007 24/11/20,17:05:28,02,08,1, 11.8,1,1, -7.310, 10522.277, 411.351, 52849.926 24/11/20,17:05:28,03,08,1, 11.8,1,1, -7.310, 10522.307, 411.326, 52849.912 24/11/20,17:05:28,04,08,1, 11.8,1,1, -7.310, 10522.283, 411.342, 52849.889 24/11/20,17:05:28,05,08,1, 11.8,1,1, -7.310, 10522.291, 411.364, 52850.011 24/11/20,17:05:28,06,08,1, 11.8,1,1, -7.310, 10522.287, 411.377, 52849.973 24/11/20,17:05:28,07,08,1, 11.8,1,1, -7.310, 10522.289, 411.371, 52849.935 24/11/20,17:05:28,08,08,1, 11.8,1,1, -7.310, 10522.272, 411.350, 52849.981 24/11/20,17:05:28,09,08,1, 11.8,1,1, -7.310, 10522.278, 411.346, 52849.916 24/11/20,17:05:28,10,08,1, 11.8,1,1, -7.310, 10522.273, 411.344, 52849.869 24/11/20,17:05:28,11,08,1, 11.8,1,1, -7.310, 10522.311, 411.364, 52850.024 24/11/20,17:05:28,12,08,1, 11.8,1,1, -7.310, 10522.298, 411.360, 52849.929 24/11/20,17:05:28,13,08,1, 11.8,1,1, -7.310, 10522.291, 411.375, 52849.952 24/11/20,17:05:28,14,08,1, 11.8,1,1, -7.310, 10522.291, 411.331, 52849.938 24/11/20,17:05:28,15,08,1, 11.8,1,1, -7.310, 10522.312, 411.339, 52849.937 24/11/20,17:05:28,16,08,1, 11.8,1,1, -7.310, 10522.304, 411.363, 52850.040 24/11/20,17:05:28,17,08,1, 11.8,1,1, -7.310, 10522.306, 411.347, 52849.908 24/11/20,17:05:28,18,08,1, 11.8,1,1, -7.310, 10522.311, 411.376, 52849.964 24/11/20,17:05:28,19,08,1, 11.8,1,1, -7.310, 10522.305, 411.357, 52849.923 24/11/20,17:05:29,00,08,1, 12.0,1,1, -7.314, 10522.304, 411.357, 52849.923 24/11/20,17:05:29,01,08,1, 12.0,1,1, -7.314, 10522.322, 411.359, 52849.918 24/11/20,17:05:29,02,08,1, 12.0,1,1, -7.314, 10522.319, 411.364, 52849.947 24/11/20,17:05:29,03,08,1, 12.0,1,1, -7.314, 10522.315, 411.352, 52849.948 24/11/20,17:05:29,04,08,1, 12.0,1,1, -7.314, 10522.322, 411.349, 52850.019 24/11/20,17:05:29,05,08,1, 12.0,1,1, -7.314, 10522.314, 411.365, 52849.966 24/11/20,17:05:29,06,08,1, 12.0,1,1, -7.314, 10522.322, 411.357, 52849.980 24/11/20,17:05:29,07,08,1, 12.0,1,1, -7.314, 10522.331, 411.342, 52849.944 24/11/20,17:05:29,08,08,1, 12.0,1,1, -7.314, 10522.340, 411.355, 52849.987 24/11/20,17:05:29,09,08,1, 12.0,1,1, -7.314, 10522.341, 411.349, 52849.936 24/11/20,17:05:29,10,08,1, 12.0,1,1, -7.314, 10522.324, 411.388, 52849.983 24/11/20,17:05:29,11,08,1, 12.0,1,1, -7.314, 10522.337, 411.376, 52849.987 24/11/20,17:05:29,12,08,1, 12.0,1,1, -7.314, 10522.322, 411.342, 52849.912 24/11/20,17:05:29,13,08,1, 12.0,1,1, -7.314, 10522.316, 411.345, 52850.011 24/11/20,17:05:29,14,08,1, 12.0,1,1, -7.314, 10522.334, 411.356, 52849.997 24/11/20,17:05:29,15,08,1, 12.0,1,1, -7.314, 10522.337, 411.346, 52850.004 24/11/20,17:05:29,16,08,1, 12.0,1,1, -7.314, 10522.344, 411.348, 52849.873 24/11/20,17:05:29,17,08,1, 12.0,1,1, -7.314, 10522.346, 411.359, 52849.935 24/11/20,17:05:29,18,08,1, 12.0,1,1, -7.314, 10522.359, 411.361, 52849.962 24/11/20,17:05:29,19,08,1, 12.0,1,1, -7.314, 10522.348, 411.350, 52849.954 24/11/20,17:05:30,00,09,1, 11.9,1,1, -7.317, 10522.345, 411.350, 52849.954 24/11/20,17:05:30,01,09,1, 11.9,1,1, -7.317, 10522.350, 411.350, 52849.921 24/11/20,17:05:30,02,09,1, 11.9,1,1, -7.317, 10522.355, 411.350, 52849.914 24/11/20,17:05:30,03,09,1, 11.9,1,1, -7.317, 10522.350, 411.339, 52849.958 24/11/20,17:05:30,04,09,1, 11.9,1,1, -7.317, 10522.389, 411.356, 52849.744 24/11/20,17:05:30,05,09,1, 11.9,1,1, -7.317, 10522.406, 411.362, 52849.959 24/11/20,17:05:30,06,09,1, 11.9,1,1, -7.317, 10522.382, 411.350, 52849.752 24/11/20,17:05:30,07,09,1, 11.9,1,1, -7.317, 10522.400, 411.353, 52849.917 24/11/20,17:05:30,08,09,1, 11.9,1,1, -7.317, 10522.402, 411.357, 52849.941 24/11/20,17:05:30,09,09,1, 11.9,1,1, -7.317, 10522.380, 411.346, 52849.855 24/11/20,17:05:30,10,09,1, 11.9,1,1, -7.317, 10522.359, 411.367, 52849.875 24/11/20,17:05:30,11,09,1, 11.9,1,1, -7.317, 10522.367, 411.343, 52849.935 24/11/20,17:05:30,12,09,1, 11.9,1,1, -7.317, 10522.387, 411.364, 52849.937 24/11/20,17:05:30,13,09,1, 11.9,1,1, -7.317, 10522.363, 411.346, 52849.923 24/11/20,17:05:30,14,09,1, 11.9,1,1, -7.317, 10522.388, 411.361, 52849.882 24/11/20,17:05:30,15,09,1, 11.9,1,1, -7.317, 10522.375, 411.352, 52849.892 24/11/20,17:05:30,16,09,1, 11.9,1,1, -7.317, 10522.411, 411.362, 52849.890 24/11/20,17:05:30,17,09,1, 11.9,1,1, -7.317, 10522.370, 411.339, 52849.959 24/11/20,17:05:30,18,09,1, 11.9,1,1, -7.317, 10522.399, 411.321, 52849.917 24/11/20,17:05:30,19,09,1, 11.9,1,1, -7.317, 10522.389, 411.358, 52849.938 24/11/20,17:05:31,00,09,1, 11.9,1,1, -7.314, 10522.387, 411.358, 52849.938 24/11/20,17:05:31,01,09,1, 11.9,1,1, -7.314, 10522.396, 411.376, 52849.919 24/11/20,17:05:31,02,09,1, 11.9,1,1, -7.314, 10522.394, 411.367, 52849.908 24/11/20,17:05:31,03,09,1, 11.9,1,1, -7.314, 10522.387, 411.357, 52849.887 24/11/20,17:05:31,04,09,1, 11.9,1,1, -7.314, 10522.393, 411.338, 52849.926 24/11/20,17:05:31,05,09,1, 11.9,1,1, -7.314, 10522.400, 411.368, 52849.940 24/11/20,17:05:31,06,09,1, 11.9,1,1, -7.314, 10522.391, 411.358, 52849.907 24/11/20,17:05:31,07,09,1, 11.9,1,1, -7.314, 10522.398, 411.362, 52849.954 24/11/20,17:05:31,08,09,1, 11.9,1,1, -7.314, 10522.409, 411.347, 52849.892 24/11/20,17:05:31,09,09,1, 11.9,1,1, -7.314, 10522.421, 411.360, 52849.955 24/11/20,17:05:31,10,09,1, 11.9,1,1, -7.314, 10522.417, 411.350, 52849.924 24/11/20,17:05:31,11,09,1, 11.9,1,1, -7.314, 10522.419, 411.334, 52849.948 24/11/20,17:05:31,12,09,1, 11.9,1,1, -7.314, 10522.425, 411.351, 52849.875 24/11/20,17:05:31,13,09,1, 11.9,1,1, -7.314, 10522.446, 411.329, 52849.930 24/11/20,17:05:31,14,09,1, 11.9,1,1, -7.314, 10522.432, 411.326, 52849.860 24/11/20,17:05:31,15,09,1, 11.9,1,1, -7.314, 10522.436, 411.349, 52849.876 24/11/20,17:05:31,16,09,1, 11.9,1,1, -7.314, 10522.442, 411.345, 52849.901 24/11/20,17:05:31,17,09,1, 11.9,1,1, -7.314, 10522.437, 411.349, 52849.900 24/11/20,17:05:31,18,09,1, 11.9,1,1, -7.314, 10522.442, 411.338, 52849.878 24/11/20,17:05:31,19,09,1, 11.9,1,1, -7.314, 10522.447, 411.348, 52849.923 24/11/20,17:05:32,00,09,1, 11.9,1,1, -7.316, 10522.445, 411.348, 52849.923 24/11/20,17:05:32,01,09,1, 11.9,1,1, -7.316, 10522.462, 411.347, 52849.918 24/11/20,17:05:32,02,09,1, 11.9,1,1, -7.316, 10522.478, 411.350, 52849.873 24/11/20,17:05:32,03,09,1, 11.9,1,1, -7.316, 10522.450, 411.336, 52849.831 24/11/20,17:05:32,04,09,1, 11.9,1,1, -7.316, 10522.481, 411.339, 52849.956 24/11/20,17:05:32,05,09,1, 11.9,1,1, -7.316, 10522.465, 411.363, 52849.941 24/11/20,17:05:32,06,09,1, 11.9,1,1, -7.316, 10522.458, 411.325, 52849.831 24/11/20,17:05:32,07,09,1, 11.9,1,1, -7.316, 10522.466, 411.311, 52849.929 24/11/20,17:05:32,08,09,1, 11.9,1,1, -7.316, 10522.453, 411.314, 52849.842 24/11/20,17:05:32,09,09,1, 11.9,1,1, -7.316, 10522.496, 411.343, 52849.889 24/11/20,17:05:32,10,09,1, 11.9,1,1, -7.316, 10522.463, 411.326, 52849.916 24/11/20,17:05:32,11,09,1, 11.9,1,1, -7.316, 10522.447, 411.340, 52849.923 24/11/20,17:05:32,12,09,1, 11.9,1,1, -7.316, 10522.481, 411.335, 52849.855 24/11/20,17:05:32,13,09,1, 11.9,1,1, -7.316, 10522.461, 411.323, 52849.935 24/11/20,17:05:32,14,09,1, 11.9,1,1, -7.316, 10522.480, 411.303, 52849.936 24/11/20,17:05:32,15,09,1, 11.9,1,1, -7.316, 10522.480, 411.321, 52849.934 24/11/20,17:05:32,16,09,1, 11.9,1,1, -7.316, 10522.490, 411.366, 52849.919 24/11/20,17:05:32,17,09,1, 11.9,1,1, -7.316, 10522.510, 411.332, 52849.968 24/11/20,17:05:32,18,09,1, 11.9,1,1, -7.316, 10522.488, 411.336, 52849.847 24/11/20,17:05:32,19,09,1, 11.9,1,1, -7.316, 10522.499, 411.348, 52849.906 24/11/20,17:05:33,00,09,1, 11.9,1,1, -7.319, 10522.496, 411.348, 52849.906 24/11/20,17:05:33,01,09,1, 11.9,1,1, -7.319, 10522.493, 411.317, 52849.919 24/11/20,17:05:33,02,09,1, 11.9,1,1, -7.319, 10522.494, 411.339, 52849.929 24/11/20,17:05:33,03,09,1, 11.9,1,1, -7.319, 10522.488, 411.316, 52849.860 24/11/20,17:05:33,04,09,1, 11.9,1,1, -7.319, 10522.501, 411.328, 52849.954 24/11/20,17:05:33,05,09,1, 11.9,1,1, -7.319, 10522.507, 411.333, 52849.883 24/11/20,17:05:33,06,09,1, 11.9,1,1, -7.319, 10522.507, 411.363, 52849.891 24/11/20,17:05:33,07,09,1, 11.9,1,1, -7.319, 10522.500, 411.342, 52849.889 24/11/20,17:05:33,08,09,1, 11.9,1,1, -7.319, 10522.507, 411.351, 52849.920 24/11/20,17:05:33,09,09,1, 11.9,1,1, -7.319, 10522.503, 411.324, 52849.862 24/11/20,17:05:33,10,09,1, 11.9,1,1, -7.319, 10522.507, 411.334, 52849.935 24/11/20,17:05:33,11,09,1, 11.9,1,1, -7.319, 10522.504, 411.325, 52849.887 24/11/20,17:05:33,12,09,1, 11.9,1,1, -7.319, 10522.507, 411.360, 52849.870 24/11/20,17:05:33,13,09,1, 11.9,1,1, -7.319, 10522.507, 411.331, 52849.917 24/11/20,17:05:33,14,09,1, 11.9,1,1, -7.319, 10522.539, 411.337, 52849.924 24/11/20,17:05:33,15,09,1, 11.9,1,1, -7.319, 10522.491, 411.329, 52849.886 24/11/20,17:05:33,16,09,1, 11.9,1,1, -7.319, 10522.524, 411.342, 52849.863 24/11/20,17:05:33,17,09,1, 11.9,1,1, -7.319, 10522.508, 411.332, 52849.907 24/11/20,17:05:33,18,09,1, 11.9,1,1, -7.319, 10522.527, 411.328, 52849.904 24/11/20,17:05:33,19,09,1, 11.9,1,1, -7.319, 10522.520, 411.311, 52849.955 24/11/20,17:05:34,00,09,1, 11.8,1,1, -7.313, 10522.512, 411.311, 52849.955 24/11/20,17:05:34,01,09,1, 11.8,1,1, -7.313, 10522.523, 411.348, 52849.999 24/11/20,17:05:34,02,09,1, 11.8,1,1, -7.313, 10522.527, 411.332, 52849.911 24/11/20,17:05:34,03,09,1, 11.8,1,1, -7.313, 10522.541, 411.341, 52849.932 24/11/20,17:05:34,04,09,1, 11.8,1,1, -7.313, 10522.511, 411.330, 52849.894 24/11/20,17:05:34,05,09,1, 11.8,1,1, -7.313, 10522.533, 411.355, 52849.870 24/11/20,17:05:34,06,09,1, 11.8,1,1, -7.313, 10522.550, 411.328, 52849.907 24/11/20,17:05:34,07,09,1, 11.8,1,1, -7.313, 10522.538, 411.348, 52849.889 24/11/20,17:05:34,08,09,1, 11.8,1,1, -7.313, 10522.563, 411.349, 52849.857 24/11/20,17:05:34,09,09,1, 11.8,1,1, -7.313, 10522.564, 411.345, 52849.939 24/11/20,17:05:34,10,09,1, 11.8,1,1, -7.313, 10522.546, 411.324, 52849.838 24/11/20,17:05:34,11,09,1, 11.8,1,1, -7.313, 10522.569, 411.330, 52849.858 24/11/20,17:05:34,12,09,1, 11.8,1,1, -7.313, 10522.539, 411.330, 52849.850 24/11/20,17:05:34,13,09,1, 11.8,1,1, -7.313, 10522.534, 411.300, 52849.878 24/11/20,17:05:34,14,09,1, 11.8,1,1, -7.313, 10522.548, 411.330, 52849.865 24/11/20,17:05:34,15,09,1, 11.8,1,1, -7.313, 10522.569, 411.330, 52849.897 24/11/20,17:05:34,16,09,1, 11.8,1,1, -7.313, 10522.576, 411.330, 52849.858 24/11/20,17:05:34,17,09,1, 11.8,1,1, -7.313, 10522.578, 411.333, 52849.920 24/11/20,17:05:34,18,09,1, 11.8,1,1, -7.313, 10522.582, 411.332, 52849.900 24/11/20,17:05:34,19,09,1, 11.8,1,1, -7.313, 10522.555, 411.328, 52849.923 24/11/20,17:05:35,00,09,1, 11.9,1,1, -7.317, 10522.554, 411.328, 52849.923 24/11/20,17:05:35,01,09,1, 11.9,1,1, -7.317, 10522.588, 411.320, 52849.836 24/11/20,17:05:35,02,09,1, 11.9,1,1, -7.317, 10522.588, 411.326, 52849.889 24/11/20,17:05:35,03,09,1, 11.9,1,1, -7.317, 10522.586, 411.331, 52849.959 24/11/20,17:05:35,04,09,1, 11.9,1,1, -7.317, 10522.589, 411.323, 52849.832 24/11/20,17:05:35,05,09,1, 11.9,1,1, -7.317, 10522.580, 411.308, 52849.853 24/11/20,17:05:35,06,09,1, 11.9,1,1, -7.317, 10522.590, 411.325, 52849.900 24/11/20,17:05:35,07,09,1, 11.9,1,1, -7.317, 10522.576, 411.326, 52849.895 24/11/20,17:05:35,08,09,1, 11.9,1,1, -7.317, 10522.601, 411.335, 52849.893 24/11/20,17:05:35,09,09,1, 11.9,1,1, -7.317, 10522.610, 411.333, 52849.948 24/11/20,17:05:35,10,09,1, 11.9,1,1, -7.317, 10522.601, 411.325, 52849.910 24/11/20,17:05:35,11,09,1, 11.9,1,1, -7.317, 10522.612, 411.329, 52849.919 24/11/20,17:05:35,12,09,1, 11.9,1,1, -7.317, 10522.567, 411.317, 52849.891 24/11/20,17:05:35,13,09,1, 11.9,1,1, -7.317, 10522.601, 411.332, 52849.875 24/11/20,17:05:35,14,09,1, 11.9,1,1, -7.317, 10522.589, 411.325, 52849.836 24/11/20,17:05:35,15,09,1, 11.9,1,1, -7.317, 10522.608, 411.311, 52849.875 24/11/20,17:05:35,16,09,1, 11.9,1,1, -7.317, 10522.601, 411.336, 52849.881 24/11/20,17:05:35,17,09,1, 11.9,1,1, -7.317, 10522.621, 411.328, 52849.900 24/11/20,17:05:35,18,09,1, 11.9,1,1, -7.317, 10522.595, 411.304, 52849.851 24/11/20,17:05:35,19,09,1, 11.9,1,1, -7.317, 10522.610, 411.316, 52849.920 24/11/20,17:05:36,00,09,1, 11.9,1,1, -7.314, 10522.604, 411.316, 52849.920 24/11/20,17:05:36,01,09,1, 11.9,1,1, -7.314, 10522.615, 411.339, 52849.862 24/11/20,17:05:36,02,09,1, 11.9,1,1, -7.314, 10522.629, 411.342, 52849.864 24/11/20,17:05:36,03,09,1, 11.9,1,1, -7.314, 10522.623, 411.328, 52849.917 24/11/20,17:05:36,04,09,1, 11.9,1,1, -7.314, 10522.640, 411.319, 52849.849 24/11/20,17:05:36,05,09,1, 11.9,1,1, -7.314, 10522.621, 411.340, 52849.921 24/11/20,17:05:36,06,09,1, 11.9,1,1, -7.314, 10522.651, 411.337, 52849.902 24/11/20,17:05:36,07,09,1, 11.9,1,1, -7.314, 10522.629, 411.321, 52849.985 24/11/20,17:05:36,08,09,1, 11.9,1,1, -7.314, 10522.650, 411.319, 52849.877 24/11/20,17:05:36,09,09,1, 11.9,1,1, -7.314, 10522.633, 411.318, 52849.934 24/11/20,17:05:36,10,09,1, 11.9,1,1, -7.314, 10522.619, 411.325, 52849.918 24/11/20,17:05:36,11,09,1, 11.9,1,1, -7.314, 10522.651, 411.332, 52849.867 24/11/20,17:05:36,12,09,1, 11.9,1,1, -7.314, 10522.644, 411.328, 52849.914 24/11/20,17:05:36,13,09,1, 11.9,1,1, -7.314, 10522.657, 411.342, 52849.893 24/11/20,17:05:36,14,09,1, 11.9,1,1, -7.314, 10522.673, 411.318, 52849.858 24/11/20,17:05:36,15,09,1, 11.9,1,1, -7.314, 10522.656, 411.341, 52849.931 24/11/20,17:05:36,16,09,1, 11.9,1,1, -7.314, 10522.649, 411.346, 52849.907 24/11/20,17:05:36,17,09,1, 11.9,1,1, -7.314, 10522.635, 411.350, 52849.935 24/11/20,17:05:36,18,09,1, 11.9,1,1, -7.314, 10522.664, 411.335, 52849.900 24/11/20,17:05:36,19,09,1, 11.9,1,1, -7.314, 10522.645, 411.357, 52849.898 24/11/20,17:05:37,00,09,1, 11.9,1,1, -7.315, 10522.637, 411.357, 52849.898 24/11/20,17:05:37,01,09,1, 11.9,1,1, -7.315, 10522.663, 411.360, 52850.037 24/11/20,17:05:37,02,09,1, 11.9,1,1, -7.315, 10522.667, 411.333, 52849.868 24/11/20,17:05:37,03,09,1, 11.9,1,1, -7.315, 10522.686, 411.329, 52849.917 24/11/20,17:05:37,04,09,1, 11.9,1,1, -7.315, 10522.671, 411.337, 52849.922 24/11/20,17:05:37,05,09,1, 11.9,1,1, -7.315, 10522.670, 411.342, 52849.894 24/11/20,17:05:37,06,09,1, 11.9,1,1, -7.315, 10522.690, 411.313, 52849.867 24/11/20,17:05:37,07,09,1, 11.9,1,1, -7.315, 10522.680, 411.349, 52849.940 24/11/20,17:05:37,08,09,1, 11.9,1,1, -7.315, 10522.666, 411.341, 52849.868 24/11/20,17:05:37,09,09,1, 11.9,1,1, -7.315, 10522.692, 411.345, 52849.852 24/11/20,17:05:37,10,09,1, 11.9,1,1, -7.315, 10522.650, 411.332, 52849.913 24/11/20,17:05:37,11,09,1, 11.9,1,1, -7.315, 10522.686, 411.339, 52849.865 24/11/20,17:05:37,12,09,1, 11.9,1,1, -7.315, 10522.661, 411.340, 52849.893 24/11/20,17:05:37,13,09,1, 11.9,1,1, -7.315, 10522.698, 411.328, 52849.826 24/11/20,17:05:37,14,09,1, 11.9,1,1, -7.315, 10522.692, 411.330, 52849.863 24/11/20,17:05:37,15,09,1, 11.9,1,1, -7.315, 10522.694, 411.343, 52849.865 24/11/20,17:05:37,16,09,1, 11.9,1,1, -7.315, 10522.699, 411.358, 52849.927 24/11/20,17:05:37,17,09,1, 11.9,1,1, -7.315, 10522.665, 411.348, 52849.858 24/11/20,17:05:37,18,09,1, 11.9,1,1, -7.315, 10522.680, 411.330, 52849.902 24/11/20,17:05:37,19,09,1, 11.9,1,1, -7.315, 10522.680, 411.332, 52849.877 24/11/20,17:05:38,00,09,1, 11.8,1,1, -7.316, 10522.679, 411.332, 52849.877 24/11/20,17:05:38,01,09,1, 11.8,1,1, -7.316, 10522.714, 411.361, 52849.878 24/11/20,17:05:38,02,09,1, 11.8,1,1, -7.316, 10522.718, 411.342, 52849.901 24/11/20,17:05:38,03,09,1, 11.8,1,1, -7.316, 10522.684, 411.365, 52849.917 24/11/20,17:05:38,04,09,1, 11.8,1,1, -7.316, 10522.695, 411.338, 52849.932 24/11/20,17:05:38,05,09,1, 11.8,1,1, -7.316, 10522.717, 411.362, 52849.890 24/11/20,17:05:38,06,09,1, 11.8,1,1, -7.316, 10522.717, 411.344, 52849.908 24/11/20,17:05:38,07,09,1, 11.8,1,1, -7.316, 10522.681, 411.329, 52849.861 24/11/20,17:05:38,08,09,1, 11.8,1,1, -7.316, 10522.697, 411.332, 52849.865 24/11/20,17:05:38,09,09,1, 11.8,1,1, -7.316, 10522.702, 411.350, 52849.884 24/11/20,17:05:38,10,09,1, 11.8,1,1, -7.316, 10522.703, 411.339, 52849.953 24/11/20,17:05:38,11,09,1, 11.8,1,1, -7.316, 10522.713, 411.341, 52849.901 24/11/20,17:05:38,12,09,1, 11.8,1,1, -7.316, 10522.710, 411.341, 52849.812 24/11/20,17:05:38,13,09,1, 11.8,1,1, -7.316, 10522.729, 411.338, 52849.892 24/11/20,17:05:38,14,09,1, 11.8,1,1, -7.316, 10522.726, 411.349, 52849.877 24/11/20,17:05:38,15,09,1, 11.8,1,1, -7.316, 10522.713, 411.355, 52849.849 24/11/20,17:05:38,16,09,1, 11.8,1,1, -7.316, 10522.714, 411.322, 52849.801 24/11/20,17:05:38,17,09,1, 11.8,1,1, -7.316, 10522.709, 411.333, 52849.967 24/11/20,17:05:38,18,09,1, 11.8,1,1, -7.316, 10522.720, 411.341, 52849.963 24/11/20,17:05:38,19,09,1, 11.8,1,1, -7.316, 10522.741, 411.338, 52849.878 24/11/20,17:05:39,00,09,1, 11.9,1,1, -7.316, 10522.738, 411.338, 52849.878 24/11/20,17:05:39,01,09,1, 11.9,1,1, -7.316, 10522.718, 411.351, 52849.931 24/11/20,17:05:39,02,09,1, 11.9,1,1, -7.316, 10522.739, 411.330, 52849.867 24/11/20,17:05:39,03,09,1, 11.9,1,1, -7.316, 10522.728, 411.334, 52849.910 24/11/20,17:05:39,04,09,1, 11.9,1,1, -7.316, 10522.723, 411.323, 52849.920 24/11/20,17:05:39,05,09,1, 11.9,1,1, -7.316, 10522.746, 411.333, 52849.920 24/11/20,17:05:39,06,09,1, 11.9,1,1, -7.316, 10522.732, 411.327, 52849.836 24/11/20,17:05:39,07,09,1, 11.9,1,1, -7.316, 10522.754, 411.331, 52849.857 24/11/20,17:05:39,08,09,1, 11.9,1,1, -7.316, 10522.743, 411.318, 52849.815 24/11/20,17:05:39,09,09,1, 11.9,1,1, -7.316, 10522.732, 411.303, 52849.941 24/11/20,17:05:39,10,09,1, 11.9,1,1, -7.316, 10522.754, 411.313, 52849.871 24/11/20,17:05:39,11,09,1, 11.9,1,1, -7.316, 10522.740, 411.316, 52849.839 24/11/20,17:05:39,12,09,1, 11.9,1,1, -7.316, 10522.749, 411.337, 52849.860 24/11/20,17:05:39,13,09,1, 11.9,1,1, -7.316, 10522.754, 411.334, 52849.821 24/11/20,17:05:39,14,09,1, 11.9,1,1, -7.316, 10522.760, 411.302, 52849.782 24/11/20,17:05:39,15,09,1, 11.9,1,1, -7.316, 10522.729, 411.344, 52849.835 24/11/20,17:05:39,16,09,1, 11.9,1,1, -7.316, 10522.772, 411.323, 52849.815 24/11/20,17:05:39,17,09,1, 11.9,1,1, -7.316, 10522.770, 411.300, 52849.881 24/11/20,17:05:39,18,09,1, 11.9,1,1, -7.316, 10522.761, 411.342, 52849.900 24/11/20,17:05:39,19,09,1, 11.9,1,1, -7.316, 10522.772, 411.346, 52849.899 24/11/20,17:05:40,00,09,1, 11.9,1,1, -7.317, 10522.771, 411.346, 52849.899 24/11/20,17:05:40,01,09,1, 11.9,1,1, -7.317, 10522.784, 411.336, 52849.811 24/11/20,17:05:40,02,09,1, 11.9,1,1, -7.317, 10522.746, 411.323, 52849.832 24/11/20,17:05:40,03,09,1, 11.9,1,1, -7.317, 10522.771, 411.309, 52849.845 24/11/20,17:05:40,04,09,1, 11.9,1,1, -7.317, 10522.785, 411.318, 52849.885 24/11/20,17:05:40,05,09,1, 11.9,1,1, -7.317, 10522.774, 411.332, 52849.902 24/11/20,17:05:40,06,09,1, 11.9,1,1, -7.317, 10522.755, 411.307, 52849.821 24/11/20,17:05:40,07,09,1, 11.9,1,1, -7.317, 10522.749, 411.319, 52849.877 24/11/20,17:05:40,08,09,1, 11.9,1,1, -7.317, 10522.772, 411.299, 52849.941 24/11/20,17:05:40,09,09,1, 11.9,1,1, -7.317, 10522.789, 411.318, 52849.910 24/11/20,17:05:40,10,09,1, 11.9,1,1, -7.317, 10522.797, 411.313, 52849.835 24/11/20,17:05:40,11,09,1, 11.9,1,1, -7.317, 10522.800, 411.332, 52849.867 24/11/20,17:05:40,12,09,1, 11.9,1,1, -7.317, 10522.796, 411.316, 52849.901 24/11/20,17:05:40,13,09,1, 11.9,1,1, -7.317, 10522.798, 411.326, 52849.934 24/11/20,17:05:40,14,09,1, 11.9,1,1, -7.317, 10522.786, 411.319, 52849.852 24/11/20,17:05:40,15,09,1, 11.9,1,1, -7.317, 10522.787, 411.331, 52849.848 24/11/20,17:05:40,16,09,1, 11.9,1,1, -7.317, 10522.794, 411.339, 52849.874 24/11/20,17:05:40,17,09,1, 11.9,1,1, -7.317, 10522.773, 411.330, 52849.905 24/11/20,17:05:40,18,09,1, 11.9,1,1, -7.317, 10522.773, 411.326, 52849.843 24/11/20,17:05:40,19,09,1, 11.9,1,1, -7.317, 10522.793, 411.314, 52849.846 24/11/20,17:05:41,00,10,1, 11.9,1,1, -7.317, 10522.788, 411.314, 52849.846 24/11/20,17:05:41,01,10,1, 11.9,1,1, -7.317, 10522.773, 411.307, 52849.869 24/11/20,17:05:41,02,10,1, 11.9,1,1, -7.317, 10522.806, 411.325, 52849.868 24/11/20,17:05:41,03,10,1, 11.9,1,1, -7.317, 10522.810, 411.320, 52849.898 24/11/20,17:05:41,04,10,1, 11.9,1,1, -7.317, 10522.801, 411.322, 52849.876 24/11/20,17:05:41,05,10,1, 11.9,1,1, -7.317, 10522.779, 411.301, 52849.847 24/11/20,17:05:41,06,10,1, 11.9,1,1, -7.317, 10522.807, 411.295, 52849.853 24/11/20,17:05:41,07,10,1, 11.9,1,1, -7.317, 10522.801, 411.306, 52849.875 24/11/20,17:05:41,08,10,1, 11.9,1,1, -7.317, 10522.804, 411.311, 52849.818 24/11/20,17:05:41,09,10,1, 11.9,1,1, -7.317, 10522.804, 411.312, 52849.905 24/11/20,17:05:41,10,10,1, 11.9,1,1, -7.317, 10522.826, 411.311, 52849.898 24/11/20,17:05:41,11,10,1, 11.9,1,1, -7.317, 10522.809, 411.327, 52849.866 24/11/20,17:05:41,12,10,1, 11.9,1,1, -7.317, 10522.808, 411.331, 52849.848 24/11/20,17:05:41,13,10,1, 11.9,1,1, -7.317, 10522.802, 411.318, 52849.880 24/11/20,17:05:41,14,10,1, 11.9,1,1, -7.317, 10522.812, 411.282, 52849.881 24/11/20,17:05:41,15,10,1, 11.9,1,1, -7.317, 10522.816, 411.329, 52849.907 24/11/20,17:05:41,16,10,1, 11.9,1,1, -7.317, 10522.846, 411.309, 52849.915 24/11/20,17:05:41,17,10,1, 11.9,1,1, -7.317, 10522.829, 411.305, 52849.901 24/11/20,17:05:41,18,10,1, 11.9,1,1, -7.317, 10522.829, 411.307, 52849.922 24/11/20,17:05:41,19,10,1, 11.9,1,1, -7.317, 10522.811, 411.309, 52849.872 24/11/20,17:05:42,00,09,1, 11.8,1,1, -7.320, 10522.804, 411.309, 52849.872 24/11/20,17:05:42,01,09,1, 11.8,1,1, -7.320, 10522.831, 411.301, 52849.888 24/11/20,17:05:42,02,09,1, 11.8,1,1, -7.320, 10522.833, 411.287, 52849.830 24/11/20,17:05:42,03,09,1, 11.8,1,1, -7.320, 10522.829, 411.312, 52849.865 24/11/20,17:05:42,04,09,1, 11.8,1,1, -7.320, 10522.812, 411.299, 52849.849 24/11/20,17:05:42,05,09,1, 11.8,1,1, -7.320, 10522.845, 411.307, 52849.864 24/11/20,17:05:42,06,09,1, 11.8,1,1, -7.320, 10522.843, 411.303, 52849.837 24/11/20,17:05:42,07,09,1, 11.8,1,1, -7.320, 10522.816, 411.292, 52849.848 24/11/20,17:05:42,08,09,1, 11.8,1,1, -7.320, 10522.851, 411.295, 52849.851 24/11/20,17:05:42,09,09,1, 11.8,1,1, -7.320, 10522.839, 411.303, 52849.906 24/11/20,17:05:42,10,09,1, 11.8,1,1, -7.320, 10522.835, 411.282, 52849.859 24/11/20,17:05:42,11,09,1, 11.8,1,1, -7.320, 10522.862, 411.271, 52849.807 24/11/20,17:05:42,12,09,1, 11.8,1,1, -7.320, 10522.841, 411.295, 52849.870 24/11/20,17:05:42,13,09,1, 11.8,1,1, -7.320, 10522.846, 411.290, 52849.916 24/11/20,17:05:42,14,09,1, 11.8,1,1, -7.320, 10522.867, 411.297, 52849.894 24/11/20,17:05:42,15,09,1, 11.8,1,1, -7.320, 10522.859, 411.299, 52849.799 24/11/20,17:05:42,16,09,1, 11.8,1,1, -7.320, 10522.862, 411.289, 52849.840 24/11/20,17:05:42,17,09,1, 11.8,1,1, -7.320, 10522.866, 411.296, 52849.895 24/11/20,17:05:42,18,09,1, 11.8,1,1, -7.320, 10522.842, 411.299, 52849.873 24/11/20,17:05:42,19,09,1, 11.8,1,1, -7.320, 10522.863, 411.284, 52849.892 24/11/20,17:05:43,00,10,1, 11.9,1,1, -7.318, 10522.863, 411.284, 52849.892 24/11/20,17:05:43,01,10,1, 11.9,1,1, -7.318, 10522.903, 411.289, 52849.852 24/11/20,17:05:43,02,10,1, 11.9,1,1, -7.318, 10522.885, 411.256, 52849.858 24/11/20,17:05:43,03,10,1, 11.9,1,1, -7.318, 10522.885, 411.281, 52849.813 24/11/20,17:05:43,04,10,1, 11.9,1,1, -7.318, 10522.895, 411.255, 52849.828 24/11/20,17:05:43,05,10,1, 11.9,1,1, -7.318, 10522.867, 411.280, 52849.799 24/11/20,17:05:43,06,10,1, 11.9,1,1, -7.318, 10522.859, 411.246, 52849.843 24/11/20,17:05:43,07,10,1, 11.9,1,1, -7.318, 10522.872, 411.267, 52849.869 24/11/20,17:05:43,08,10,1, 11.9,1,1, -7.318, 10522.887, 411.282, 52849.869 24/11/20,17:05:43,09,10,1, 11.9,1,1, -7.318, 10522.895, 411.283, 52849.878 24/11/20,17:05:43,10,10,1, 11.9,1,1, -7.318, 10522.884, 411.262, 52849.897 24/11/20,17:05:43,11,10,1, 11.9,1,1, -7.318, 10522.899, 411.280, 52849.812 24/11/20,17:05:43,12,10,1, 11.9,1,1, -7.318, 10522.872, 411.252, 52849.873 24/11/20,17:05:43,13,10,1, 11.9,1,1, -7.318, 10522.888, 411.283, 52849.847 24/11/20,17:05:43,14,10,1, 11.9,1,1, -7.318, 10522.900, 411.268, 52849.862 24/11/20,17:05:43,15,10,1, 11.9,1,1, -7.318, 10522.905, 411.250, 52849.761 24/11/20,17:05:43,16,10,1, 11.9,1,1, -7.318, 10522.899, 411.281, 52849.890 24/11/20,17:05:43,17,10,1, 11.9,1,1, -7.318, 10522.876, 411.277, 52849.810 24/11/20,17:05:43,18,10,1, 11.9,1,1, -7.318, 10522.906, 411.311, 52849.817 24/11/20,17:05:43,19,10,1, 11.9,1,1, -7.318, 10522.882, 411.282, 52849.868 24/11/20,17:05:44,00,10,1, 11.9,1,1, -7.317, 10522.879, 411.282, 52849.868 24/11/20,17:05:44,01,10,1, 11.9,1,1, -7.317, 10522.897, 411.251, 52849.813 24/11/20,17:05:44,02,10,1, 11.9,1,1, -7.317, 10522.909, 411.269, 52849.854 24/11/20,17:05:44,03,10,1, 11.9,1,1, -7.317, 10522.919, 411.259, 52849.807 24/11/20,17:05:44,04,10,1, 11.9,1,1, -7.317, 10522.918, 411.278, 52849.882 24/11/20,17:05:44,05,10,1, 11.9,1,1, -7.317, 10522.920, 411.278, 52849.834 24/11/20,17:05:44,06,10,1, 11.9,1,1, -7.317, 10522.916, 411.288, 52849.926 24/11/20,17:05:44,07,10,1, 11.9,1,1, -7.317, 10522.924, 411.260, 52849.848 24/11/20,17:05:44,08,10,1, 11.9,1,1, -7.317, 10522.925, 411.274, 52849.829 24/11/20,17:05:44,09,10,1, 11.9,1,1, -7.317, 10522.941, 411.281, 52849.903 24/11/20,17:05:44,10,10,1, 11.9,1,1, -7.317, 10522.921, 411.273, 52849.870 24/11/20,17:05:44,11,10,1, 11.9,1,1, -7.317, 10522.951, 411.277, 52849.786 24/11/20,17:05:44,12,10,1, 11.9,1,1, -7.317, 10522.929, 411.280, 52849.881 24/11/20,17:05:44,13,10,1, 11.9,1,1, -7.317, 10522.944, 411.273, 52849.882 24/11/20,17:05:44,14,10,1, 11.9,1,1, -7.317, 10522.954, 411.261, 52849.807 24/11/20,17:05:44,15,10,1, 11.9,1,1, -7.317, 10522.993, 411.281, 52849.775 24/11/20,17:05:44,16,10,1, 11.9,1,1, -7.317, 10522.971, 411.261, 52849.797 24/11/20,17:05:44,17,10,1, 11.9,1,1, -7.317, 10522.952, 411.287, 52849.860 24/11/20,17:05:44,18,10,1, 11.9,1,1, -7.317, 10522.948, 411.292, 52849.873 24/11/20,17:05:44,19,10,1, 11.9,1,1, -7.317, 10522.970, 411.293, 52849.900 24/11/20,17:05:45,00,09,1, 11.9,1,1, -7.314, 10522.963, 411.293, 52849.900 24/11/20,17:05:45,01,09,1, 11.9,1,1, -7.314, 10522.964, 411.273, 52849.847 24/11/20,17:05:45,02,09,1, 11.9,1,1, -7.314, 10522.965, 411.281, 52849.836 24/11/20,17:05:45,03,09,1, 11.9,1,1, -7.314, 10522.980, 411.268, 52849.800 24/11/20,17:05:45,04,09,1, 11.9,1,1, -7.314, 10522.989, 411.293, 52849.817 24/11/20,17:05:45,05,09,1, 11.9,1,1, -7.314, 10522.957, 411.285, 52849.789 24/11/20,17:05:45,06,09,1, 11.9,1,1, -7.314, 10522.988, 411.305, 52849.860 24/11/20,17:05:45,07,09,1, 11.9,1,1, -7.314, 10522.969, 411.284, 52849.853 24/11/20,17:05:45,08,09,1, 11.9,1,1, -7.314, 10522.973, 411.302, 52849.802 24/11/20,17:05:45,09,09,1, 11.9,1,1, -7.314, 10522.984, 411.278, 52849.781 24/11/20,17:05:45,10,09,1, 11.9,1,1, -7.314, 10522.963, 411.287, 52849.802 24/11/20,17:05:45,11,09,1, 11.9,1,1, -7.314, 10522.977, 411.266, 52849.798 24/11/20,17:05:45,12,09,1, 11.9,1,1, -7.314, 10522.981, 411.261, 52849.776 24/11/20,17:05:45,13,09,1, 11.9,1,1, -7.314, 10522.968, 411.271, 52849.811 24/11/20,17:05:45,14,09,1, 11.9,1,1, -7.314, 10522.973, 411.277, 52849.820 24/11/20,17:05:45,15,09,1, 11.9,1,1, -7.314, 10522.969, 411.287, 52849.860 24/11/20,17:05:45,16,09,1, 11.9,1,1, -7.314, 10522.973, 411.272, 52849.826 24/11/20,17:05:45,17,09,1, 11.9,1,1, -7.314, 10522.999, 411.267, 52849.832 24/11/20,17:05:45,18,09,1, 11.9,1,1, -7.314, 10522.974, 411.269, 52849.835 24/11/20,17:05:45,19,09,1, 11.9,1,1, -7.314, 10522.993, 411.260, 52849.759 24/11/20,17:05:46,00,09,1, 11.9,1,1, -7.315, 10522.988, 411.260, 52849.759 24/11/20,17:05:46,01,09,1, 11.9,1,1, -7.315, 10523.016, 411.246, 52849.798 24/11/20,17:05:46,02,09,1, 11.9,1,1, -7.315, 10523.006, 411.260, 52849.752 24/11/20,17:05:46,03,09,1, 11.9,1,1, -7.315, 10522.983, 411.265, 52849.776 24/11/20,17:05:46,04,09,1, 11.9,1,1, -7.315, 10522.978, 411.248, 52849.768 24/11/20,17:05:46,05,09,1, 11.9,1,1, -7.315, 10522.990, 411.277, 52849.763 24/11/20,17:05:46,06,09,1, 11.9,1,1, -7.315, 10523.002, 411.289, 52849.788 24/11/20,17:05:46,07,09,1, 11.9,1,1, -7.315, 10523.015, 411.284, 52849.807 24/11/20,17:05:46,08,09,1, 11.9,1,1, -7.315, 10522.988, 411.278, 52849.817 24/11/20,17:05:46,09,09,1, 11.9,1,1, -7.315, 10523.008, 411.294, 52849.772 24/11/20,17:05:46,10,09,1, 11.9,1,1, -7.315, 10523.002, 411.295, 52849.882 24/11/20,17:05:46,11,09,1, 11.9,1,1, -7.315, 10523.040, 411.282, 52849.781 24/11/20,17:05:46,12,09,1, 11.9,1,1, -7.315, 10523.022, 411.296, 52849.805 24/11/20,17:05:46,13,09,1, 11.9,1,1, -7.315, 10522.988, 411.285, 52849.794 24/11/20,17:05:46,14,09,1, 11.9,1,1, -7.315, 10523.020, 411.307, 52849.836 24/11/20,17:05:46,15,09,1, 11.9,1,1, -7.315, 10523.020, 411.261, 52849.815 24/11/20,17:05:46,16,09,1, 11.9,1,1, -7.315, 10523.006, 411.268, 52849.804 24/11/20,17:05:46,17,09,1, 11.9,1,1, -7.315, 10523.020, 411.294, 52849.855 24/11/20,17:05:46,18,09,1, 11.9,1,1, -7.315, 10522.997, 411.275, 52849.810 24/11/20,17:05:46,19,09,1, 11.9,1,1, -7.315, 10523.001, 411.268, 52849.809 24/11/20,17:05:47,00,09,1, 11.9,1,1, -7.318, 10522.996, 411.268, 52849.809 24/11/20,17:05:47,01,09,1, 11.9,1,1, -7.318, 10523.047, 411.286, 52849.833 24/11/20,17:05:47,02,09,1, 11.9,1,1, -7.318, 10523.024, 411.272, 52849.819 24/11/20,17:05:47,03,09,1, 11.9,1,1, -7.318, 10523.020, 411.280, 52849.799 24/11/20,17:05:47,04,09,1, 11.9,1,1, -7.318, 10523.020, 411.276, 52849.851 24/11/20,17:05:47,05,09,1, 11.9,1,1, -7.318, 10523.036, 411.299, 52849.769 24/11/20,17:05:47,06,09,1, 11.9,1,1, -7.318, 10523.001, 411.303, 52849.778 24/11/20,17:05:47,07,09,1, 11.9,1,1, -7.318, 10523.032, 411.272, 52849.820 24/11/20,17:05:47,08,09,1, 11.9,1,1, -7.318, 10523.024, 411.288, 52849.805 24/11/20,17:05:47,09,09,1, 11.9,1,1, -7.318, 10523.049, 411.283, 52849.770 24/11/20,17:05:47,10,09,1, 11.9,1,1, -7.318, 10523.018, 411.283, 52849.774 24/11/20,17:05:47,11,09,1, 11.9,1,1, -7.318, 10523.045, 411.273, 52849.771 24/11/20,17:05:47,12,09,1, 11.9,1,1, -7.318, 10523.062, 411.285, 52849.831 24/11/20,17:05:47,13,09,1, 11.9,1,1, -7.318, 10523.047, 411.293, 52849.835 24/11/20,17:05:47,14,09,1, 11.9,1,1, -7.318, 10523.061, 411.304, 52849.866 24/11/20,17:05:47,15,09,1, 11.9,1,1, -7.318, 10523.044, 411.283, 52849.847 24/11/20,17:05:47,16,09,1, 11.9,1,1, -7.318, 10523.050, 411.275, 52849.798 24/11/20,17:05:47,17,09,1, 11.9,1,1, -7.318, 10523.033, 411.289, 52849.830 24/11/20,17:05:47,18,09,1, 11.9,1,1, -7.318, 10523.066, 411.297, 52849.858 24/11/20,17:05:47,19,09,1, 11.9,1,1, -7.318, 10523.027, 411.265, 52849.807 24/11/20,17:05:48,00,09,1, 11.9,1,1, -7.314, 10523.021, 411.265, 52849.807 24/11/20,17:05:48,01,09,1, 11.9,1,1, -7.314, 10523.050, 411.305, 52849.875 24/11/20,17:05:48,02,09,1, 11.9,1,1, -7.314, 10523.063, 411.305, 52849.804 24/11/20,17:05:48,03,09,1, 11.9,1,1, -7.314, 10523.042, 411.280, 52849.739 24/11/20,17:05:48,04,09,1, 11.9,1,1, -7.314, 10523.043, 411.290, 52849.797 24/11/20,17:05:48,05,09,1, 11.9,1,1, -7.314, 10523.054, 411.297, 52849.751 24/11/20,17:05:48,06,09,1, 11.9,1,1, -7.314, 10523.045, 411.305, 52849.770 24/11/20,17:05:48,07,09,1, 11.9,1,1, -7.314, 10523.071, 411.291, 52849.789 24/11/20,17:05:48,08,09,1, 11.9,1,1, -7.314, 10523.061, 411.302, 52849.839 24/11/20,17:05:48,09,09,1, 11.9,1,1, -7.314, 10523.082, 411.315, 52849.816 24/11/20,17:05:48,10,09,1, 11.9,1,1, -7.314, 10523.057, 411.279, 52849.763 24/11/20,17:05:48,11,09,1, 11.9,1,1, -7.314, 10523.079, 411.308, 52849.811 24/11/20,17:05:48,12,09,1, 11.9,1,1, -7.314, 10523.047, 411.266, 52849.783 24/11/20,17:05:48,13,09,1, 11.9,1,1, -7.314, 10523.076, 411.280, 52849.787 24/11/20,17:05:48,14,09,1, 11.9,1,1, -7.314, 10523.073, 411.282, 52849.842 24/11/20,17:05:48,15,09,1, 11.9,1,1, -7.314, 10523.066, 411.319, 52849.873 24/11/20,17:05:48,16,09,1, 11.9,1,1, -7.314, 10523.094, 411.304, 52849.753 24/11/20,17:05:48,17,09,1, 11.9,1,1, -7.314, 10523.077, 411.326, 52849.828 24/11/20,17:05:48,18,09,1, 11.9,1,1, -7.314, 10523.061, 411.297, 52849.855 24/11/20,17:05:48,19,09,1, 11.9,1,1, -7.314, 10523.051, 411.310, 52849.838 24/11/20,17:05:49,00,09,1, 11.9,1,1, -7.316, 10523.046, 411.310, 52849.838 24/11/20,17:05:49,01,09,1, 11.9,1,1, -7.316, 10523.092, 411.293, 52849.875 24/11/20,17:05:49,02,09,1, 11.9,1,1, -7.316, 10523.080, 411.282, 52849.782 24/11/20,17:05:49,03,09,1, 11.9,1,1, -7.316, 10523.087, 411.294, 52849.892 24/11/20,17:05:49,04,09,1, 11.9,1,1, -7.316, 10523.093, 411.316, 52849.871 24/11/20,17:05:49,05,09,1, 11.9,1,1, -7.316, 10523.076, 411.320, 52849.871 24/11/20,17:05:49,06,09,1, 11.9,1,1, -7.316, 10523.076, 411.304, 52849.760 24/11/20,17:05:49,07,09,1, 11.9,1,1, -7.316, 10523.093, 411.294, 52849.860 24/11/20,17:05:49,08,09,1, 11.9,1,1, -7.316, 10523.113, 411.293, 52849.759 24/11/20,17:05:49,09,09,1, 11.9,1,1, -7.316, 10523.081, 411.291, 52849.851 24/11/20,17:05:49,10,09,1, 11.9,1,1, -7.316, 10523.090, 411.316, 52849.808 24/11/20,17:05:49,11,09,1, 11.9,1,1, -7.316, 10523.091, 411.285, 52849.796 24/11/20,17:05:49,12,09,1, 11.9,1,1, -7.316, 10523.087, 411.311, 52849.814 24/11/20,17:05:49,13,09,1, 11.9,1,1, -7.316, 10523.121, 411.307, 52849.811 24/11/20,17:05:49,14,09,1, 11.9,1,1, -7.316, 10523.108, 411.321, 52849.845 24/11/20,17:05:49,15,09,1, 11.9,1,1, -7.316, 10523.120, 411.304, 52849.786 24/11/20,17:05:49,16,09,1, 11.9,1,1, -7.316, 10523.103, 411.303, 52849.837 24/11/20,17:05:49,17,09,1, 11.9,1,1, -7.316, 10523.123, 411.307, 52849.871 24/11/20,17:05:49,18,09,1, 11.9,1,1, -7.316, 10523.107, 411.301, 52849.766 24/11/20,17:05:49,19,09,1, 11.9,1,1, -7.316, 10523.131, 411.310, 52849.781 24/11/20,17:05:50,00,09,1, 11.9,1,1, -7.315, 10523.130, 411.310, 52849.781 24/11/20,17:05:50,01,09,1, 11.9,1,1, -7.315, 10523.124, 411.319, 52849.824 24/11/20,17:05:50,02,09,1, 11.9,1,1, -7.315, 10523.126, 411.317, 52849.780 24/11/20,17:05:50,03,09,1, 11.9,1,1, -7.315, 10523.128, 411.334, 52849.808 24/11/20,17:05:50,04,09,1, 11.9,1,1, -7.315, 10523.122, 411.311, 52849.800 24/11/20,17:05:50,05,09,1, 11.9,1,1, -7.315, 10523.125, 411.326, 52849.883 24/11/20,17:05:50,06,09,1, 11.9,1,1, -7.315, 10523.107, 411.336, 52849.823 24/11/20,17:05:50,07,09,1, 11.9,1,1, -7.315, 10523.105, 411.326, 52849.829 24/11/20,17:05:50,08,09,1, 11.9,1,1, -7.315, 10523.111, 411.316, 52849.774 24/11/20,17:05:50,09,09,1, 11.9,1,1, -7.315, 10523.125, 411.303, 52849.816 24/11/20,17:05:50,10,09,1, 11.9,1,1, -7.315, 10523.135, 411.306, 52849.850 24/11/20,17:05:50,11,09,1, 11.9,1,1, -7.315, 10523.095, 411.284, 52849.742 24/11/20,17:05:50,12,09,1, 11.9,1,1, -7.315, 10523.137, 411.315, 52849.826 24/11/20,17:05:50,13,09,1, 11.9,1,1, -7.315, 10523.109, 411.302, 52849.771 24/11/20,17:05:50,14,09,1, 11.9,1,1, -7.315, 10523.123, 411.307, 52849.776 24/11/20,17:05:50,15,09,1, 11.9,1,1, -7.315, 10523.120, 411.313, 52849.779 24/11/20,17:05:50,16,09,1, 11.9,1,1, -7.315, 10523.135, 411.321, 52849.779 24/11/20,17:05:50,17,09,1, 11.9,1,1, -7.315, 10523.135, 411.323, 52849.861 24/11/20,17:05:50,18,09,1, 11.9,1,1, -7.315, 10523.121, 411.330, 52849.793 24/11/20,17:05:50,19,09,1, 11.9,1,1, -7.315, 10523.123, 411.352, 52849.774 24/11/20,17:05:51,00,09,1, 11.9,1,1, -7.316, 10523.121, 411.352, 52849.774 24/11/20,17:05:51,01,09,1, 11.9,1,1, -7.316, 10523.135, 411.330, 52849.811 24/11/20,17:05:51,02,09,1, 11.9,1,1, -7.316, 10523.116, 411.325, 52849.736 24/11/20,17:05:51,03,09,1, 11.9,1,1, -7.316, 10523.167, 411.356, 52849.810 24/11/20,17:05:51,04,09,1, 11.9,1,1, -7.316, 10523.165, 411.342, 52849.781 24/11/20,17:05:51,05,09,1, 11.9,1,1, -7.316, 10523.137, 411.364, 52849.800 24/11/20,17:05:51,06,09,1, 11.9,1,1, -7.316, 10523.111, 411.341, 52849.779 24/11/20,17:05:51,07,09,1, 11.9,1,1, -7.316, 10523.150, 411.334, 52849.805 24/11/20,17:05:51,08,09,1, 11.9,1,1, -7.316, 10523.168, 411.315, 52849.746 24/11/20,17:05:51,09,09,1, 11.9,1,1, -7.316, 10523.160, 411.331, 52849.766 24/11/20,17:05:51,10,09,1, 11.9,1,1, -7.316, 10523.148, 411.339, 52849.795 24/11/20,17:05:51,11,09,1, 11.9,1,1, -7.316, 10523.162, 411.342, 52849.873 24/11/20,17:05:51,12,09,1, 11.9,1,1, -7.316, 10523.139, 411.358, 52849.845 24/11/20,17:05:51,13,09,1, 11.9,1,1, -7.316, 10523.128, 411.327, 52849.795 24/11/20,17:05:51,14,09,1, 11.9,1,1, -7.316, 10523.160, 411.339, 52849.777 24/11/20,17:05:51,15,09,1, 11.9,1,1, -7.316, 10523.151, 411.332, 52849.811 24/11/20,17:05:51,16,09,1, 11.9,1,1, -7.316, 10523.161, 411.341, 52849.851 24/11/20,17:05:51,17,09,1, 11.9,1,1, -7.316, 10523.174, 411.329, 52849.776 24/11/20,17:05:51,18,09,1, 11.9,1,1, -7.316, 10523.144, 411.353, 52849.815 24/11/20,17:05:51,19,09,1, 11.9,1,1, -7.316, 10523.161, 411.333, 52849.779 24/11/20,17:05:52,00,09,1, 11.9,1,1, -7.317, 10523.155, 411.333, 52849.779 24/11/20,17:05:52,01,09,1, 11.9,1,1, -7.317, 10523.171, 411.337, 52849.826 24/11/20,17:05:52,02,09,1, 11.9,1,1, -7.317, 10523.171, 411.332, 52849.820 24/11/20,17:05:52,03,09,1, 11.9,1,1, -7.317, 10523.201, 411.338, 52849.828 24/11/20,17:05:52,04,09,1, 11.9,1,1, -7.317, 10523.169, 411.338, 52849.782 24/11/20,17:05:52,05,09,1, 11.9,1,1, -7.317, 10523.191, 411.354, 52849.788 24/11/20,17:05:52,06,09,1, 11.9,1,1, -7.317, 10523.197, 411.341, 52849.836 24/11/20,17:05:52,07,09,1, 11.9,1,1, -7.317, 10523.183, 411.353, 52849.751 24/11/20,17:05:52,08,09,1, 11.9,1,1, -7.317, 10523.177, 411.343, 52849.820 24/11/20,17:05:52,09,09,1, 11.9,1,1, -7.317, 10523.188, 411.371, 52849.776 24/11/20,17:05:52,10,09,1, 11.9,1,1, -7.317, 10523.180, 411.334, 52849.784 24/11/20,17:05:52,11,09,1, 11.9,1,1, -7.317, 10523.173, 411.361, 52849.819 24/11/20,17:05:52,12,09,1, 11.9,1,1, -7.317, 10523.191, 411.363, 52849.811 24/11/20,17:05:52,13,09,1, 11.9,1,1, -7.317, 10523.191, 411.373, 52849.820 24/11/20,17:05:52,14,09,1, 11.9,1,1, -7.317, 10523.183, 411.364, 52849.830 24/11/20,17:05:52,15,09,1, 11.9,1,1, -7.317, 10523.195, 411.353, 52849.814 24/11/20,17:05:52,16,09,1, 11.9,1,1, -7.317, 10523.187, 411.343, 52849.791 24/11/20,17:05:52,17,09,1, 11.9,1,1, -7.317, 10523.198, 411.348, 52849.823 24/11/20,17:05:52,18,09,1, 11.9,1,1, -7.317, 10523.202, 411.361, 52849.871 24/11/20,17:05:52,19,09,1, 11.9,1,1, -7.317, 10523.221, 411.362, 52849.747 24/11/20,17:05:53,00,09,1, 11.9,1,1, -7.319, 10523.213, 411.362, 52849.747 24/11/20,17:05:53,01,09,1, 11.9,1,1, -7.319, 10523.205, 411.360, 52849.832 24/11/20,17:05:53,02,09,1, 11.9,1,1, -7.319, 10523.182, 411.366, 52849.747 24/11/20,17:05:53,03,09,1, 11.9,1,1, -7.319, 10523.212, 411.356, 52849.749 24/11/20,17:05:53,04,09,1, 11.9,1,1, -7.319, 10523.209, 411.362, 52849.762 24/11/20,17:05:53,05,09,1, 11.9,1,1, -7.319, 10523.199, 411.341, 52849.827 24/11/20,17:05:53,06,09,1, 11.9,1,1, -7.319, 10523.229, 411.357, 52849.766 24/11/20,17:05:53,07,09,1, 11.9,1,1, -7.319, 10523.229, 411.329, 52849.760 24/11/20,17:05:53,08,09,1, 11.9,1,1, -7.319, 10523.207, 411.370, 52849.719 24/11/20,17:05:53,09,09,1, 11.9,1,1, -7.319, 10523.214, 411.381, 52849.750 24/11/20,17:05:53,10,09,1, 11.9,1,1, -7.319, 10523.226, 411.387, 52849.838 24/11/20,17:05:53,11,09,1, 11.9,1,1, -7.319, 10523.209, 411.360, 52849.781 24/11/20,17:05:53,12,09,1, 11.9,1,1, -7.319, 10523.229, 411.382, 52849.809 24/11/20,17:05:53,13,09,1, 11.9,1,1, -7.319, 10523.216, 411.372, 52849.726 24/11/20,17:05:53,14,09,1, 11.9,1,1, -7.319, 10523.198, 411.367, 52849.787 24/11/20,17:05:53,15,09,1, 11.9,1,1, -7.319, 10523.199, 411.373, 52849.820 24/11/20,17:05:53,16,09,1, 11.9,1,1, -7.319, 10523.226, 411.335, 52849.721 24/11/20,17:05:53,17,09,1, 11.9,1,1, -7.319, 10523.235, 411.360, 52849.833 24/11/20,17:05:53,18,09,1, 11.9,1,1, -7.319, 10523.229, 411.365, 52849.833 24/11/20,17:05:53,19,09,1, 11.9,1,1, -7.319, 10523.254, 411.358, 52849.742 24/11/20,17:05:54,00,09,1, 11.9,1,1, -7.319, 10523.247, 411.358, 52849.742 24/11/20,17:05:54,01,09,1, 11.9,1,1, -7.319, 10523.249, 411.359, 52849.854 24/11/20,17:05:54,02,09,1, 11.9,1,1, -7.319, 10523.230, 411.347, 52849.725 24/11/20,17:05:54,03,09,1, 11.9,1,1, -7.319, 10523.239, 411.358, 52849.755 24/11/20,17:05:54,04,09,1, 11.9,1,1, -7.319, 10523.215, 411.368, 52849.733 24/11/20,17:05:54,05,09,1, 11.9,1,1, -7.319, 10523.233, 411.352, 52849.792 24/11/20,17:05:54,06,09,1, 11.9,1,1, -7.319, 10523.240, 411.388, 52849.787 24/11/20,17:05:54,07,09,1, 11.9,1,1, -7.319, 10523.256, 411.360, 52849.833 24/11/20,17:05:54,08,09,1, 11.9,1,1, -7.319, 10523.261, 411.388, 52849.834 24/11/20,17:05:54,09,09,1, 11.9,1,1, -7.319, 10523.260, 411.377, 52849.813 24/11/20,17:05:54,10,09,1, 11.9,1,1, -7.319, 10523.225, 411.359, 52849.790 24/11/20,17:05:54,11,09,1, 11.9,1,1, -7.319, 10523.228, 411.379, 52849.760 24/11/20,17:05:54,12,09,1, 11.9,1,1, -7.319, 10523.254, 411.372, 52849.744 24/11/20,17:05:54,13,09,1, 11.9,1,1, -7.319, 10523.271, 411.370, 52849.827 24/11/20,17:05:54,14,09,1, 11.9,1,1, -7.319, 10523.271, 411.388, 52849.778 24/11/20,17:05:54,15,09,1, 11.9,1,1, -7.319, 10523.262, 411.369, 52849.737 24/11/20,17:05:54,16,09,1, 11.9,1,1, -7.319, 10523.271, 411.372, 52849.802 24/11/20,17:05:54,17,09,1, 11.9,1,1, -7.319, 10523.277, 411.345, 52849.768 24/11/20,17:05:54,18,09,1, 11.9,1,1, -7.319, 10523.268, 411.377, 52849.762 24/11/20,17:05:54,19,09,1, 11.9,1,1, -7.319, 10523.268, 411.368, 52849.738 24/11/20,17:05:55,00,09,1, 11.9,1,1, -7.315, 10523.263, 411.368, 52849.738 24/11/20,17:05:55,01,09,1, 11.9,1,1, -7.315, 10523.266, 411.373, 52849.798 24/11/20,17:05:55,02,09,1, 11.9,1,1, -7.315, 10523.265, 411.366, 52849.755 24/11/20,17:05:55,03,09,1, 11.9,1,1, -7.315, 10523.291, 411.375, 52849.826 24/11/20,17:05:55,04,09,1, 11.9,1,1, -7.315, 10523.263, 411.396, 52849.817 24/11/20,17:05:55,05,09,1, 11.9,1,1, -7.315, 10523.265, 411.368, 52849.754 24/11/20,17:05:55,06,09,1, 11.9,1,1, -7.315, 10523.249, 411.373, 52849.740 24/11/20,17:05:55,07,09,1, 11.9,1,1, -7.315, 10523.274, 411.375, 52849.802 24/11/20,17:05:55,08,09,1, 11.9,1,1, -7.315, 10523.269, 411.364, 52849.742 24/11/20,17:05:55,09,09,1, 11.9,1,1, -7.315, 10523.270, 411.360, 52849.737 24/11/20,17:05:55,10,09,1, 11.9,1,1, -7.315, 10523.293, 411.378, 52849.766 24/11/20,17:05:55,11,09,1, 11.9,1,1, -7.315, 10523.286, 411.372, 52849.762 24/11/20,17:05:55,12,09,1, 11.9,1,1, -7.315, 10523.272, 411.410, 52849.768 24/11/20,17:05:55,13,09,1, 11.9,1,1, -7.315, 10523.273, 411.395, 52849.793 24/11/20,17:05:55,14,09,1, 11.9,1,1, -7.315, 10523.294, 411.378, 52849.786 24/11/20,17:05:55,15,09,1, 11.9,1,1, -7.315, 10523.285, 411.362, 52849.768 24/11/20,17:05:55,16,09,1, 11.9,1,1, -7.315, 10523.281, 411.360, 52849.737 24/11/20,17:05:55,17,09,1, 11.9,1,1, -7.315, 10523.272, 411.370, 52849.864 24/11/20,17:05:55,18,09,1, 11.9,1,1, -7.315, 10523.293, 411.382, 52849.735 24/11/20,17:05:55,19,09,1, 11.9,1,1, -7.315, 10523.315, 411.374, 52849.783 24/11/20,17:05:56,00,10,1, 11.9,1,1, -7.319, 10523.313, 411.374, 52849.783 24/11/20,17:05:56,01,10,1, 11.9,1,1, -7.319, 10523.315, 411.381, 52849.746 24/11/20,17:05:56,02,10,1, 11.9,1,1, -7.319, 10523.289, 411.374, 52849.783 24/11/20,17:05:56,03,10,1, 11.9,1,1, -7.319, 10523.286, 411.376, 52849.839 24/11/20,17:05:56,04,10,1, 11.9,1,1, -7.319, 10523.297, 411.358, 52849.786 24/11/20,17:05:56,05,10,1, 11.9,1,1, -7.319, 10523.286, 411.382, 52849.760 24/11/20,17:05:56,06,10,1, 11.9,1,1, -7.319, 10523.320, 411.384, 52849.811 24/11/20,17:05:56,07,10,1, 11.9,1,1, -7.319, 10523.290, 411.385, 52849.820 24/11/20,17:05:56,08,10,1, 11.9,1,1, -7.319, 10523.294, 411.397, 52849.779 24/11/20,17:05:56,09,10,1, 11.9,1,1, -7.319, 10523.335, 411.392, 52849.781 24/11/20,17:05:56,10,10,1, 11.9,1,1, -7.319, 10523.292, 411.391, 52849.790 24/11/20,17:05:56,11,10,1, 11.9,1,1, -7.319, 10523.330, 411.397, 52849.786 24/11/20,17:05:56,12,10,1, 11.9,1,1, -7.319, 10523.307, 411.381, 52849.752 24/11/20,17:05:56,13,10,1, 11.9,1,1, -7.319, 10523.317, 411.380, 52849.719 24/11/20,17:05:56,14,10,1, 11.9,1,1, -7.319, 10523.321, 411.403, 52849.757 24/11/20,17:05:56,15,10,1, 11.9,1,1, -7.319, 10523.323, 411.373, 52849.784 24/11/20,17:05:56,16,10,1, 11.9,1,1, -7.319, 10523.311, 411.387, 52849.845 24/11/20,17:05:56,17,10,1, 11.9,1,1, -7.319, 10523.322, 411.397, 52849.785 24/11/20,17:05:56,18,10,1, 11.9,1,1, -7.319, 10523.317, 411.361, 52849.834 24/11/20,17:05:56,19,10,1, 11.9,1,1, -7.319, 10523.340, 411.367, 52849.803 24/11/20,17:05:57,00,08,1, 12.0,1,1, -7.321, 10523.338, 411.367, 52849.803 24/11/20,17:05:57,01,08,1, 12.0,1,1, -7.321, 10523.326, 411.373, 52849.740 24/11/20,17:05:57,02,08,1, 12.0,1,1, -7.321, 10523.362, 411.402, 52849.760 24/11/20,17:05:57,03,08,1, 12.0,1,1, -7.321, 10523.353, 411.422, 52850.031 24/11/20,17:05:57,04,08,1, 12.0,1,1, -7.321, 10523.369, 411.406, 52849.796 24/11/20,17:05:57,05,08,1, 12.0,1,1, -7.321, 10523.324, 411.405, 52850.026 24/11/20,17:05:57,06,08,1, 12.0,1,1, -7.321, 10523.344, 411.420, 52849.968 24/11/20,17:05:57,07,08,1, 12.0,1,1, -7.321, 10523.354, 411.417, 52850.004 24/11/20,17:05:57,08,08,1, 12.0,1,1, -7.321, 10523.331, 411.430, 52849.994 24/11/20,17:05:57,09,08,1, 12.0,1,1, -7.321, 10523.339, 411.401, 52849.985 24/11/20,17:05:57,10,08,1, 12.0,1,1, -7.321, 10523.354, 411.434, 52849.985 24/11/20,17:05:57,11,08,1, 12.0,1,1, -7.321, 10523.338, 411.418, 52850.011 24/11/20,17:05:57,12,08,1, 12.0,1,1, -7.321, 10523.337, 411.406, 52849.905 24/11/20,17:05:57,13,08,1, 12.0,1,1, -7.321, 10523.334, 411.440, 52849.962 24/11/20,17:05:57,14,08,1, 12.0,1,1, -7.321, 10523.362, 411.436, 52849.927 24/11/20,17:05:57,15,08,1, 12.0,1,1, -7.321, 10523.349, 411.420, 52849.906 24/11/20,17:05:57,16,08,1, 12.0,1,1, -7.321, 10523.363, 411.421, 52849.994 24/11/20,17:05:57,17,08,1, 12.0,1,1, -7.321, 10523.348, 411.430, 52849.942 24/11/20,17:05:57,18,08,1, 12.0,1,1, -7.321, 10523.366, 411.417, 52849.925 24/11/20,17:05:57,19,08,1, 12.0,1,1, -7.321, 10523.367, 411.434, 52850.020 24/11/20,17:05:58,00,09,1, 11.9,1,1, -7.319, 10523.363, 411.434, 52850.020 24/11/20,17:05:58,01,09,1, 11.9,1,1, -7.319, 10523.369, 411.390, 52849.974 24/11/20,17:05:58,02,09,1, 11.9,1,1, -7.319, 10523.363, 411.428, 52850.020 24/11/20,17:05:58,03,09,1, 11.9,1,1, -7.319, 10523.387, 411.403, 52849.992 24/11/20,17:05:58,04,09,1, 11.9,1,1, -7.319, 10523.363, 411.410, 52849.963 24/11/20,17:05:58,05,09,1, 11.9,1,1, -7.319, 10523.371, 411.407, 52850.011 24/11/20,17:05:58,06,09,1, 11.9,1,1, -7.319, 10523.383, 411.381, 52849.952 24/11/20,17:05:58,07,09,1, 11.9,1,1, -7.319, 10523.388, 411.379, 52849.948 24/11/20,17:05:58,08,09,1, 11.9,1,1, -7.319, 10523.367, 411.417, 52849.953 24/11/20,17:05:58,09,09,1, 11.9,1,1, -7.319, 10523.368, 411.399, 52849.918 24/11/20,17:05:58,10,09,1, 11.9,1,1, -7.319, 10523.360, 411.410, 52849.941 24/11/20,17:05:58,11,09,1, 11.9,1,1, -7.319, 10523.368, 411.400, 52849.934 24/11/20,17:05:58,12,09,1, 11.9,1,1, -7.319, 10523.381, 411.403, 52849.937 24/11/20,17:05:58,13,09,1, 11.9,1,1, -7.319, 10523.391, 411.392, 52849.954 24/11/20,17:05:58,14,09,1, 11.9,1,1, -7.319, 10523.400, 411.415, 52849.944 24/11/20,17:05:58,15,09,1, 11.9,1,1, -7.319, 10523.382, 411.428, 52849.913 24/11/20,17:05:58,16,09,1, 11.9,1,1, -7.319, 10523.388, 411.402, 52849.911 24/11/20,17:05:58,17,09,1, 11.9,1,1, -7.319, 10523.405, 411.427, 52849.959 24/11/20,17:05:58,18,09,1, 11.9,1,1, -7.319, 10523.404, 411.416, 52849.922 24/11/20,17:05:58,19,09,1, 11.9,1,1, -7.319, 10523.382, 411.417, 52849.948 24/11/20,17:05:59,00,09,1, 11.9,1,1, -7.316, 10523.380, 411.417, 52849.948 24/11/20,17:05:59,01,09,1, 11.9,1,1, -7.316, 10523.379, 411.428, 52850.027 24/11/20,17:05:59,02,09,1, 11.9,1,1, -7.316, 10523.399, 411.413, 52849.951 24/11/20,17:05:59,03,09,1, 11.9,1,1, -7.316, 10523.376, 411.423, 52850.001 24/11/20,17:05:59,04,09,1, 11.9,1,1, -7.316, 10523.369, 411.422, 52849.912 24/11/20,17:05:59,05,09,1, 11.9,1,1, -7.316, 10523.390, 411.430, 52849.904 24/11/20,17:05:59,06,09,1, 11.9,1,1, -7.316, 10523.385, 411.415, 52849.980 24/11/20,17:05:59,07,09,1, 11.9,1,1, -7.316, 10523.424, 411.418, 52849.919 24/11/20,17:05:59,08,09,1, 11.9,1,1, -7.316, 10523.410, 411.399, 52849.914 24/11/20,17:05:59,09,09,1, 11.9,1,1, -7.316, 10523.413, 411.404, 52849.978 24/11/20,17:05:59,10,09,1, 11.9,1,1, -7.316, 10523.413, 411.414, 52849.933 24/11/20,17:05:59,11,09,1, 11.9,1,1, -7.316, 10523.419, 411.425, 52849.993 24/11/20,17:05:59,12,09,1, 11.9,1,1, -7.316, 10523.445, 411.422, 52849.980 24/11/20,17:05:59,13,09,1, 11.9,1,1, -7.316, 10523.398, 411.412, 52849.864 24/11/20,17:05:59,14,09,1, 11.9,1,1, -7.316, 10523.417, 411.416, 52849.939 24/11/20,17:05:59,15,09,1, 11.9,1,1, -7.316, 10523.424, 411.428, 52849.916 24/11/20,17:05:59,16,09,1, 11.9,1,1, -7.316, 10523.421, 411.406, 52849.907 24/11/20,17:05:59,17,09,1, 11.9,1,1, -7.316, 10523.416, 411.423, 52849.925 24/11/20,17:05:59,18,09,1, 11.9,1,1, -7.316, 10523.434, 411.416, 52849.985 24/11/20,17:05:59,19,09,1, 11.9,1,1, -7.316, 10523.426, 411.418, 52849.984 24/11/20,17:06:00,00,09,1, 12.0,1,1, -7.313, 10523.422, 411.418, 52849.984 24/11/20,17:06:00,01,09,1, 12.0,1,1, -7.313, 10523.435, 411.404, 52849.948 24/11/20,17:06:00,02,09,1, 12.0,1,1, -7.313, 10523.412, 411.382, 52849.781 24/11/20,17:06:00,03,09,1, 12.0,1,1, -7.313, 10523.427, 411.350, 52849.775 24/11/20,17:06:00,04,09,1, 12.0,1,1, -7.313, 10523.447, 411.366, 52849.813 24/11/20,17:06:00,05,09,1, 12.0,1,1, -7.313, 10523.404, 411.346, 52849.777 24/11/20,17:06:00,06,09,1, 12.0,1,1, -7.313, 10523.428, 411.352, 52849.738 24/11/20,17:06:00,07,09,1, 12.0,1,1, -7.313, 10523.426, 411.377, 52849.705 24/11/20,17:06:00,08,09,1, 12.0,1,1, -7.313, 10523.432, 411.354, 52849.725 24/11/20,17:06:00,09,09,1, 12.0,1,1, -7.313, 10523.436, 411.347, 52849.734 24/11/20,17:06:00,10,09,1, 12.0,1,1, -7.313, 10523.434, 411.368, 52849.784 24/11/20,17:06:00,11,09,1, 12.0,1,1, -7.313, 10523.441, 411.351, 52849.726 24/11/20,17:06:00,12,09,1, 12.0,1,1, -7.313, 10523.439, 411.349, 52849.823 24/11/20,17:06:00,13,09,1, 12.0,1,1, -7.313, 10523.429, 411.368, 52849.877 24/11/20,17:06:00,14,09,1, 12.0,1,1, -7.313, 10523.445, 411.345, 52849.699 24/11/20,17:06:00,15,09,1, 12.0,1,1, -7.313, 10523.468, 411.355, 52849.707 24/11/20,17:06:00,16,09,1, 12.0,1,1, -7.313, 10523.437, 411.343, 52849.714 24/11/20,17:06:00,17,09,1, 12.0,1,1, -7.313, 10523.430, 411.339, 52849.766 24/11/20,17:06:00,18,09,1, 12.0,1,1, -7.313, 10523.423, 411.345, 52849.720 24/11/20,17:06:00,19,09,1, 12.0,1,1, -7.313, 10523.447, 411.354, 52849.716 24/11/20,17:06:01,00,09,1, 11.9,1,1, -7.315, 10523.447, 411.354, 52849.716 24/11/20,17:06:01,01,09,1, 11.9,1,1, -7.315, 10523.482, 411.335, 52849.689 24/11/20,17:06:01,02,09,1, 11.9,1,1, -7.315, 10523.451, 411.300, 52849.704 24/11/20,17:06:01,03,09,1, 11.9,1,1, -7.315, 10523.451, 411.353, 52849.753 24/11/20,17:06:01,04,09,1, 11.9,1,1, -7.315, 10523.459, 411.355, 52849.772 24/11/20,17:06:01,05,09,1, 11.9,1,1, -7.315, 10523.441, 411.340, 52849.699 24/11/20,17:06:01,06,09,1, 11.9,1,1, -7.315, 10523.444, 411.352, 52849.746 24/11/20,17:06:01,07,09,1, 11.9,1,1, -7.315, 10523.449, 411.333, 52849.671 24/11/20,17:06:01,08,09,1, 11.9,1,1, -7.315, 10523.438, 411.334, 52849.700 24/11/20,17:06:01,09,09,1, 11.9,1,1, -7.315, 10523.443, 411.332, 52849.739 24/11/20,17:06:01,10,09,1, 11.9,1,1, -7.315, 10523.441, 411.352, 52849.795 24/11/20,17:06:01,11,09,1, 11.9,1,1, -7.315, 10523.455, 411.333, 52849.793 24/11/20,17:06:01,12,09,1, 11.9,1,1, -7.315, 10523.455, 411.358, 52849.705 24/11/20,17:06:01,13,09,1, 11.9,1,1, -7.315, 10523.445, 411.347, 52849.766 24/11/20,17:06:01,14,09,1, 11.9,1,1, -7.315, 10523.452, 411.333, 52849.753 24/11/20,17:06:01,15,09,1, 11.9,1,1, -7.315, 10523.449, 411.343, 52849.731 24/11/20,17:06:01,16,09,1, 11.9,1,1, -7.315, 10523.468, 411.367, 52849.692 24/11/20,17:06:01,17,09,1, 11.9,1,1, -7.315, 10523.462, 411.335, 52849.733 24/11/20,17:06:01,18,09,1, 11.9,1,1, -7.315, 10523.473, 411.318, 52849.768 24/11/20,17:06:01,19,09,1, 11.9,1,1, -7.315, 10523.458, 411.352, 52849.685 24/11/20,17:06:02,00,09,1, 11.9,1,1, -7.317, 10523.455, 411.352, 52849.685 24/11/20,17:06:02,01,09,1, 11.9,1,1, -7.317, 10523.472, 411.357, 52849.748 24/11/20,17:06:02,02,09,1, 11.9,1,1, -7.317, 10523.474, 411.345, 52849.737 24/11/20,17:06:02,03,09,1, 11.9,1,1, -7.317, 10523.491, 411.360, 52849.740 24/11/20,17:06:02,04,09,1, 11.9,1,1, -7.317, 10523.477, 411.336, 52849.750 24/11/20,17:06:02,05,09,1, 11.9,1,1, -7.317, 10523.466, 411.341, 52849.749 24/11/20,17:06:02,06,09,1, 11.9,1,1, -7.317, 10523.460, 411.312, 52849.687 24/11/20,17:06:02,07,09,1, 11.9,1,1, -7.317, 10523.479, 411.347, 52849.724 24/11/20,17:06:02,08,09,1, 11.9,1,1, -7.317, 10523.514, 411.339, 52849.741 24/11/20,17:06:02,09,09,1, 11.9,1,1, -7.317, 10523.490, 411.322, 52849.680 24/11/20,17:06:02,10,09,1, 11.9,1,1, -7.317, 10523.496, 411.338, 52849.709 24/11/20,17:06:02,11,09,1, 11.9,1,1, -7.317, 10523.486, 411.334, 52849.792 24/11/20,17:06:02,12,09,1, 11.9,1,1, -7.317, 10523.471, 411.356, 52849.825 24/11/20,17:06:02,13,09,1, 11.9,1,1, -7.317, 10523.486, 411.318, 52849.706 24/11/20,17:06:02,14,09,1, 11.9,1,1, -7.317, 10523.492, 411.342, 52849.747 24/11/20,17:06:02,15,09,1, 11.9,1,1, -7.317, 10523.493, 411.314, 52849.757 24/11/20,17:06:02,16,09,1, 11.9,1,1, -7.317, 10523.484, 411.333, 52849.781 24/11/20,17:06:02,17,09,1, 11.9,1,1, -7.317, 10523.489, 411.339, 52849.761 24/11/20,17:06:02,18,09,1, 11.9,1,1, -7.317, 10523.506, 411.341, 52849.759 24/11/20,17:06:02,19,09,1, 11.9,1,1, -7.317, 10523.521, 411.331, 52849.691 24/11/20,17:06:03,00,09,1, 11.9,1,1, -7.318, 10523.514, 411.331, 52849.691 24/11/20,17:06:03,01,09,1, 11.9,1,1, -7.318, 10523.508, 411.344, 52849.834 24/11/20,17:06:03,02,09,1, 11.9,1,1, -7.318, 10523.476, 411.340, 52849.783 24/11/20,17:06:03,03,09,1, 11.9,1,1, -7.318, 10523.519, 411.304, 52849.724 24/11/20,17:06:03,04,09,1, 11.9,1,1, -7.318, 10523.511, 411.310, 52849.786 24/11/20,17:06:03,05,09,1, 11.9,1,1, -7.318, 10523.504, 411.306, 52849.728 24/11/20,17:06:03,06,09,1, 11.9,1,1, -7.318, 10523.524, 411.329, 52849.785 24/11/20,17:06:03,07,09,1, 11.9,1,1, -7.318, 10523.509, 411.322, 52849.752 24/11/20,17:06:03,08,09,1, 11.9,1,1, -7.318, 10523.500, 411.311, 52849.758 24/11/20,17:06:03,09,09,1, 11.9,1,1, -7.318, 10523.534, 411.300, 52849.710 24/11/20,17:06:03,10,09,1, 11.9,1,1, -7.318, 10523.531, 411.293, 52849.712 24/11/20,17:06:03,11,09,1, 11.9,1,1, -7.318, 10523.516, 411.293, 52849.725 24/11/20,17:06:03,12,09,1, 11.9,1,1, -7.318, 10523.536, 411.305, 52849.714 24/11/20,17:06:03,13,09,1, 11.9,1,1, -7.318, 10523.527, 411.283, 52849.750 24/11/20,17:06:03,14,09,1, 11.9,1,1, -7.318, 10523.530, 411.308, 52849.781 24/11/20,17:06:03,15,09,1, 11.9,1,1, -7.318, 10523.525, 411.317, 52849.818 24/11/20,17:06:03,16,09,1, 11.9,1,1, -7.318, 10523.517, 411.316, 52849.728 24/11/20,17:06:03,17,09,1, 11.9,1,1, -7.318, 10523.551, 411.312, 52849.725 24/11/20,17:06:03,18,09,1, 11.9,1,1, -7.318, 10523.543, 411.331, 52849.744 24/11/20,17:06:03,19,09,1, 11.9,1,1, -7.318, 10523.541, 411.327, 52849.731 24/11/20,17:06:04,00,10,1, 12.0,1,1, -7.317, 10523.539, 411.327, 52849.731 24/11/20,17:06:04,01,10,1, 12.0,1,1, -7.317, 10523.551, 411.311, 52849.803 24/11/20,17:06:04,02,10,1, 12.0,1,1, -7.317, 10523.558, 411.315, 52849.726 24/11/20,17:06:04,03,10,1, 12.0,1,1, -7.317, 10523.564, 411.319, 52849.797 24/11/20,17:06:04,04,10,1, 12.0,1,1, -7.317, 10523.547, 411.311, 52849.765 24/11/20,17:06:04,05,10,1, 12.0,1,1, -7.317, 10523.560, 411.307, 52849.775 24/11/20,17:06:04,06,10,1, 12.0,1,1, -7.317, 10523.547, 411.313, 52849.768 24/11/20,17:06:04,07,10,1, 12.0,1,1, -7.317, 10523.536, 411.304, 52849.719 24/11/20,17:06:04,08,10,1, 12.0,1,1, -7.317, 10523.578, 411.313, 52849.714 24/11/20,17:06:04,09,10,1, 12.0,1,1, -7.317, 10523.547, 411.307, 52849.762 24/11/20,17:06:04,10,10,1, 12.0,1,1, -7.317, 10523.557, 411.304, 52849.762 24/11/20,17:06:04,11,10,1, 12.0,1,1, -7.317, 10523.544, 411.307, 52849.674 24/11/20,17:06:04,12,10,1, 12.0,1,1, -7.317, 10523.574, 411.296, 52849.752 24/11/20,17:06:04,13,10,1, 12.0,1,1, -7.317, 10523.543, 411.293, 52849.664 24/11/20,17:06:04,14,10,1, 12.0,1,1, -7.317, 10523.566, 411.315, 52849.729 24/11/20,17:06:04,15,10,1, 12.0,1,1, -7.317, 10523.561, 411.269, 52849.670 24/11/20,17:06:04,16,10,1, 12.0,1,1, -7.317, 10523.555, 411.307, 52849.736 24/11/20,17:06:04,17,10,1, 12.0,1,1, -7.317, 10523.557, 411.314, 52849.714 24/11/20,17:06:04,18,10,1, 12.0,1,1, -7.317, 10523.564, 411.321, 52849.778 24/11/20,17:06:04,19,10,1, 12.0,1,1, -7.317, 10523.579, 411.310, 52849.719 24/11/20,17:06:05,00,09,1, 11.9,1,1, -7.317, 10523.572, 411.310, 52849.719 24/11/20,17:06:05,01,09,1, 11.9,1,1, -7.317, 10523.565, 411.325, 52849.795 24/11/20,17:06:05,02,09,1, 11.9,1,1, -7.317, 10523.557, 411.313, 52849.777 24/11/20,17:06:05,03,09,1, 11.9,1,1, -7.317, 10523.589, 411.319, 52849.753 24/11/20,17:06:05,04,09,1, 11.9,1,1, -7.317, 10523.568, 411.302, 52849.695 24/11/20,17:06:05,05,09,1, 11.9,1,1, -7.317, 10523.593, 411.300, 52849.709 24/11/20,17:06:05,06,09,1, 11.9,1,1, -7.317, 10523.563, 411.312, 52849.755 24/11/20,17:06:05,07,09,1, 11.9,1,1, -7.317, 10523.586, 411.298, 52849.716 24/11/20,17:06:05,08,09,1, 11.9,1,1, -7.317, 10523.587, 411.307, 52849.737 24/11/20,17:06:05,09,09,1, 11.9,1,1, -7.317, 10523.581, 411.300, 52849.791 24/11/20,17:06:05,10,09,1, 11.9,1,1, -7.317, 10523.591, 411.293, 52849.683 24/11/20,17:06:05,11,09,1, 11.9,1,1, -7.317, 10523.568, 411.298, 52849.739 24/11/20,17:06:05,12,09,1, 11.9,1,1, -7.317, 10523.592, 411.320, 52849.737 24/11/20,17:06:05,13,09,1, 11.9,1,1, -7.317, 10523.573, 411.311, 52849.667 24/11/20,17:06:05,14,09,1, 11.9,1,1, -7.317, 10523.590, 411.297, 52849.716 24/11/20,17:06:05,15,09,1, 11.9,1,1, -7.317, 10523.608, 411.307, 52849.723 24/11/20,17:06:05,16,09,1, 11.9,1,1, -7.317, 10523.606, 411.311, 52849.733 24/11/20,17:06:05,17,09,1, 11.9,1,1, -7.317, 10523.602, 411.279, 52849.700 24/11/20,17:06:05,18,09,1, 11.9,1,1, -7.317, 10523.581, 411.306, 52849.670 24/11/20,17:06:05,19,09,1, 11.9,1,1, -7.317, 10523.588, 411.282, 52849.747 24/11/20,17:06:06,00,09,1, 11.9,1,1, -7.320, 10523.580, 411.282, 52849.747 24/11/20,17:06:06,01,09,1, 11.9,1,1, -7.320, 10523.623, 411.316, 52849.825 24/11/20,17:06:06,02,09,1, 11.9,1,1, -7.320, 10523.588, 411.316, 52849.796 24/11/20,17:06:06,03,09,1, 11.9,1,1, -7.320, 10523.577, 411.327, 52849.711 24/11/20,17:06:06,04,09,1, 11.9,1,1, -7.320, 10523.581, 411.311, 52849.754 24/11/20,17:06:06,05,09,1, 11.9,1,1, -7.320, 10523.621, 411.308, 52849.746 24/11/20,17:06:06,06,09,1, 11.9,1,1, -7.320, 10523.614, 411.309, 52849.781 24/11/20,17:06:06,07,09,1, 11.9,1,1, -7.320, 10523.600, 411.297, 52849.795 24/11/20,17:06:06,08,09,1, 11.9,1,1, -7.320, 10523.617, 411.313, 52849.687 24/11/20,17:06:06,09,09,1, 11.9,1,1, -7.320, 10523.629, 411.308, 52849.666 24/11/20,17:06:06,10,09,1, 11.9,1,1, -7.320, 10523.611, 411.297, 52849.675 24/11/20,17:06:06,11,09,1, 11.9,1,1, -7.320, 10523.591, 411.323, 52849.749 24/11/20,17:06:06,12,09,1, 11.9,1,1, -7.320, 10523.627, 411.302, 52849.725 24/11/20,17:06:06,13,09,1, 11.9,1,1, -7.320, 10523.610, 411.312, 52849.726 24/11/20,17:06:06,14,09,1, 11.9,1,1, -7.320, 10523.630, 411.324, 52849.752 24/11/20,17:06:06,15,09,1, 11.9,1,1, -7.320, 10523.634, 411.277, 52849.680 24/11/20,17:06:06,16,09,1, 11.9,1,1, -7.320, 10523.634, 411.293, 52849.713 24/11/20,17:06:06,17,09,1, 11.9,1,1, -7.320, 10523.641, 411.287, 52849.754 24/11/20,17:06:06,18,09,1, 11.9,1,1, -7.320, 10523.617, 411.277, 52849.777 24/11/20,17:06:06,19,09,1, 11.9,1,1, -7.320, 10523.600, 411.282, 52849.760 24/11/20,17:06:07,00,10,1, 11.9,1,1, -7.321, 10523.597, 411.282, 52849.760 24/11/20,17:06:07,01,10,1, 11.9,1,1, -7.321, 10523.637, 411.289, 52849.652 24/11/20,17:06:07,02,10,1, 11.9,1,1, -7.321, 10523.628, 411.304, 52849.699 24/11/20,17:06:07,03,10,1, 11.9,1,1, -7.321, 10523.628, 411.274, 52849.775 24/11/20,17:06:07,04,10,1, 11.9,1,1, -7.321, 10523.639, 411.285, 52849.747 24/11/20,17:06:07,05,10,1, 11.9,1,1, -7.321, 10523.623, 411.273, 52849.683 24/11/20,17:06:07,06,10,1, 11.9,1,1, -7.321, 10523.624, 411.287, 52849.701 24/11/20,17:06:07,07,10,1, 11.9,1,1, -7.321, 10523.631, 411.283, 52849.734 24/11/20,17:06:07,08,10,1, 11.9,1,1, -7.321, 10523.630, 411.270, 52849.677 24/11/20,17:06:07,09,10,1, 11.9,1,1, -7.321, 10523.643, 411.280, 52849.746 24/11/20,17:06:07,10,10,1, 11.9,1,1, -7.321, 10523.635, 411.282, 52849.676 24/11/20,17:06:07,11,10,1, 11.9,1,1, -7.321, 10523.627, 411.270, 52849.663 24/11/20,17:06:07,12,10,1, 11.9,1,1, -7.321, 10523.650, 411.295, 52849.662 24/11/20,17:06:07,13,10,1, 11.9,1,1, -7.321, 10523.621, 411.281, 52849.695 24/11/20,17:06:07,14,10,1, 11.9,1,1, -7.321, 10523.632, 411.277, 52849.656 24/11/20,17:06:07,15,10,1, 11.9,1,1, -7.321, 10523.640, 411.270, 52849.636 24/11/20,17:06:07,16,10,1, 11.9,1,1, -7.321, 10523.637, 411.309, 52849.646 24/11/20,17:06:07,17,10,1, 11.9,1,1, -7.321, 10523.658, 411.286, 52849.643 24/11/20,17:06:07,18,10,1, 11.9,1,1, -7.321, 10523.662, 411.281, 52849.686 24/11/20,17:06:07,19,10,1, 11.9,1,1, -7.321, 10523.654, 411.267, 52849.677 24/11/20,17:06:08,00,09,1, 12.0,1,1, -7.318, 10523.647, 411.267, 52849.677 24/11/20,17:06:08,01,09,1, 12.0,1,1, -7.318, 10523.667, 411.296, 52849.765 24/11/20,17:06:08,02,09,1, 12.0,1,1, -7.318, 10523.676, 411.261, 52849.700 24/11/20,17:06:08,03,09,1, 12.0,1,1, -7.318, 10523.671, 411.292, 52849.679 24/11/20,17:06:08,04,09,1, 12.0,1,1, -7.318, 10523.671, 411.259, 52849.726 24/11/20,17:06:08,05,09,1, 12.0,1,1, -7.318, 10523.649, 411.280, 52849.713 24/11/20,17:06:08,06,09,1, 12.0,1,1, -7.318, 10523.665, 411.274, 52849.676 24/11/20,17:06:08,07,09,1, 12.0,1,1, -7.318, 10523.660, 411.293, 52849.680 24/11/20,17:06:08,08,09,1, 12.0,1,1, -7.318, 10523.639, 411.278, 52849.664 24/11/20,17:06:08,09,09,1, 12.0,1,1, -7.318, 10523.653, 411.287, 52849.639 24/11/20,17:06:08,10,09,1, 12.0,1,1, -7.318, 10523.671, 411.281, 52849.720 24/11/20,17:06:08,11,09,1, 12.0,1,1, -7.318, 10523.670, 411.276, 52849.725 24/11/20,17:06:08,12,09,1, 12.0,1,1, -7.318, 10523.656, 411.282, 52849.610 24/11/20,17:06:08,13,09,1, 12.0,1,1, -7.318, 10523.649, 411.269, 52849.650 24/11/20,17:06:08,14,09,1, 12.0,1,1, -7.318, 10523.652, 411.260, 52849.674 24/11/20,17:06:08,15,09,1, 12.0,1,1, -7.318, 10523.670, 411.261, 52849.641 24/11/20,17:06:08,16,09,1, 12.0,1,1, -7.318, 10523.666, 411.281, 52849.734 24/11/20,17:06:08,17,09,1, 12.0,1,1, -7.318, 10523.642, 411.258, 52849.716 24/11/20,17:06:08,18,09,1, 12.0,1,1, -7.318, 10523.680, 411.262, 52849.675 24/11/20,17:06:08,19,09,1, 12.0,1,1, -7.318, 10523.676, 411.260, 52849.642 24/11/20,17:06:09,00,09,1, 11.9,1,1, -7.318, 10523.672, 411.260, 52849.642 24/11/20,17:06:09,01,09,1, 11.9,1,1, -7.318, 10523.676, 411.261, 52849.677 24/11/20,17:06:09,02,09,1, 11.9,1,1, -7.318, 10523.666, 411.269, 52849.697 24/11/20,17:06:09,03,09,1, 11.9,1,1, -7.318, 10523.669, 411.289, 52849.723 24/11/20,17:06:09,04,09,1, 11.9,1,1, -7.318, 10523.689, 411.250, 52849.673 24/11/20,17:06:09,05,09,1, 11.9,1,1, -7.318, 10523.673, 411.286, 52849.686 24/11/20,17:06:09,06,09,1, 11.9,1,1, -7.318, 10523.671, 411.248, 52849.660 24/11/20,17:06:09,07,09,1, 11.9,1,1, -7.318, 10523.674, 411.285, 52849.705 24/11/20,17:06:09,08,09,1, 11.9,1,1, -7.318, 10523.679, 411.243, 52849.737 24/11/20,17:06:09,09,09,1, 11.9,1,1, -7.318, 10523.681, 411.287, 52849.704 24/11/20,17:06:09,10,09,1, 11.9,1,1, -7.318, 10523.692, 411.263, 52849.669 24/11/20,17:06:09,11,09,1, 11.9,1,1, -7.318, 10523.675, 411.242, 52849.629 24/11/20,17:06:09,12,09,1, 11.9,1,1, -7.318, 10523.709, 411.263, 52849.614 24/11/20,17:06:09,13,09,1, 11.9,1,1, -7.318, 10523.704, 411.255, 52849.649 24/11/20,17:06:09,14,09,1, 11.9,1,1, -7.318, 10523.708, 411.273, 52849.690 24/11/20,17:06:09,15,09,1, 11.9,1,1, -7.318, 10523.664, 411.262, 52849.688 24/11/20,17:06:09,16,09,1, 11.9,1,1, -7.318, 10523.709, 411.273, 52849.724 24/11/20,17:06:09,17,09,1, 11.9,1,1, -7.318, 10523.685, 411.247, 52849.682 24/11/20,17:06:09,18,09,1, 11.9,1,1, -7.318, 10523.663, 411.253, 52849.705 24/11/20,17:06:09,19,09,1, 11.9,1,1, -7.318, 10523.659, 411.251, 52849.654 24/11/20,17:06:10,00,09,1, 11.9,1,1, -7.318, 10523.655, 411.251, 52849.654 24/11/20,17:06:10,01,09,1, 11.9,1,1, -7.318, 10523.682, 411.242, 52849.630 24/11/20,17:06:10,02,09,1, 11.9,1,1, -7.318, 10523.712, 411.252, 52849.652 24/11/20,17:06:10,03,09,1, 11.9,1,1, -7.318, 10523.681, 411.265, 52849.662 24/11/20,17:06:10,04,09,1, 11.9,1,1, -7.318, 10523.692, 411.237, 52849.661 24/11/20,17:06:10,05,09,1, 11.9,1,1, -7.318, 10523.688, 411.246, 52849.660 24/11/20,17:06:10,06,09,1, 11.9,1,1, -7.318, 10523.699, 411.233, 52849.612 24/11/20,17:06:10,07,09,1, 11.9,1,1, -7.318, 10523.684, 411.247, 52849.648 24/11/20,17:06:10,08,09,1, 11.9,1,1, -7.318, 10523.685, 411.237, 52849.659 24/11/20,17:06:10,09,09,1, 11.9,1,1, -7.318, 10523.685, 411.225, 52849.608 24/11/20,17:06:10,10,09,1, 11.9,1,1, -7.318, 10523.691, 411.253, 52849.632 24/11/20,17:06:10,11,09,1, 11.9,1,1, -7.318, 10523.700, 411.242, 52849.625 24/11/20,17:06:10,12,09,1, 11.9,1,1, -7.318, 10523.707, 411.249, 52849.713 24/11/20,17:06:10,13,09,1, 11.9,1,1, -7.318, 10523.686, 411.227, 52849.594 24/11/20,17:06:10,14,09,1, 11.9,1,1, -7.318, 10523.703, 411.255, 52849.681 24/11/20,17:06:10,15,09,1, 11.9,1,1, -7.318, 10523.698, 411.243, 52849.661 24/11/20,17:06:10,16,09,1, 11.9,1,1, -7.318, 10523.694, 411.257, 52849.681 24/11/20,17:06:10,17,09,1, 11.9,1,1, -7.318, 10523.704, 411.259, 52849.675 24/11/20,17:06:10,18,09,1, 11.9,1,1, -7.318, 10523.705, 411.235, 52849.653 24/11/20,17:06:10,19,09,1, 11.9,1,1, -7.318, 10523.728, 411.231, 52849.668 24/11/20,17:06:11,00,09,1, 11.9,1,1, -7.317, 10523.722, 411.231, 52849.668 24/11/20,17:06:11,01,09,1, 11.9,1,1, -7.317, 10523.709, 411.262, 52849.639 24/11/20,17:06:11,02,09,1, 11.9,1,1, -7.317, 10523.732, 411.246, 52849.598 24/11/20,17:06:11,03,09,1, 11.9,1,1, -7.317, 10523.689, 411.264, 52849.709 24/11/20,17:06:11,04,09,1, 11.9,1,1, -7.317, 10523.697, 411.231, 52849.671 24/11/20,17:06:11,05,09,1, 11.9,1,1, -7.317, 10523.709, 411.236, 52849.676 24/11/20,17:06:11,06,09,1, 11.9,1,1, -7.317, 10523.707, 411.242, 52849.631 24/11/20,17:06:11,07,09,1, 11.9,1,1, -7.317, 10523.750, 411.231, 52849.660 24/11/20,17:06:11,08,09,1, 11.9,1,1, -7.317, 10523.711, 411.237, 52849.582 24/11/20,17:06:11,09,09,1, 11.9,1,1, -7.317, 10523.728, 411.240, 52849.601 24/11/20,17:06:11,10,09,1, 11.9,1,1, -7.317, 10523.727, 411.227, 52849.592 24/11/20,17:06:11,11,09,1, 11.9,1,1, -7.317, 10523.715, 411.239, 52849.600 24/11/20,17:06:11,12,09,1, 11.9,1,1, -7.317, 10523.697, 411.238, 52849.596 24/11/20,17:06:11,13,09,1, 11.9,1,1, -7.317, 10523.696, 411.227, 52849.623 24/11/20,17:06:11,14,09,1, 11.9,1,1, -7.317, 10523.708, 411.251, 52849.674 24/11/20,17:06:11,15,09,1, 11.9,1,1, -7.317, 10523.740, 411.249, 52849.672 24/11/20,17:06:11,16,09,1, 11.9,1,1, -7.317, 10523.720, 411.230, 52849.611 24/11/20,17:06:11,17,09,1, 11.9,1,1, -7.317, 10523.717, 411.250, 52849.693 24/11/20,17:06:11,18,09,1, 11.9,1,1, -7.317, 10523.725, 411.263, 52849.659 24/11/20,17:06:11,19,09,1, 11.9,1,1, -7.317, 10523.728, 411.241, 52849.640 24/11/20,17:06:12,00,09,1, 11.8,1,1, -7.319, 10523.722, 411.241, 52849.640 24/11/20,17:06:12,01,09,1, 11.8,1,1, -7.319, 10523.728, 411.232, 52849.700 24/11/20,17:06:12,02,09,1, 11.8,1,1, -7.319, 10523.737, 411.221, 52849.611 24/11/20,17:06:12,03,09,1, 11.8,1,1, -7.319, 10523.725, 411.252, 52849.668 24/11/20,17:06:12,04,09,1, 11.8,1,1, -7.319, 10523.748, 411.224, 52849.638 24/11/20,17:06:12,05,09,1, 11.8,1,1, -7.319, 10523.749, 411.252, 52849.679 24/11/20,17:06:12,06,09,1, 11.8,1,1, -7.319, 10523.731, 411.227, 52849.634 24/11/20,17:06:12,07,09,1, 11.8,1,1, -7.319, 10523.745, 411.239, 52849.629 24/11/20,17:06:12,08,09,1, 11.8,1,1, -7.319, 10523.750, 411.222, 52849.629 24/11/20,17:06:12,09,09,1, 11.8,1,1, -7.319, 10523.732, 411.224, 52849.590 24/11/20,17:06:12,10,09,1, 11.8,1,1, -7.319, 10523.743, 411.242, 52849.693 24/11/20,17:06:12,11,09,1, 11.8,1,1, -7.319, 10523.742, 411.221, 52849.673 24/11/20,17:06:12,12,09,1, 11.8,1,1, -7.319, 10523.749, 411.226, 52849.669 24/11/20,17:06:12,13,09,1, 11.8,1,1, -7.319, 10523.754, 411.227, 52849.611 24/11/20,17:06:12,14,09,1, 11.8,1,1, -7.319, 10523.766, 411.240, 52849.670 24/11/20,17:06:12,15,09,1, 11.8,1,1, -7.319, 10523.753, 411.227, 52849.578 24/11/20,17:06:12,16,09,1, 11.8,1,1, -7.319, 10523.755, 411.241, 52849.641 24/11/20,17:06:12,17,09,1, 11.8,1,1, -7.319, 10523.757, 411.223, 52849.570 24/11/20,17:06:12,18,09,1, 11.8,1,1, -7.319, 10523.718, 411.205, 52849.601 24/11/20,17:06:12,19,09,1, 11.8,1,1, -7.319, 10523.752, 411.236, 52849.594 24/11/20,17:06:13,00,09,1, 11.9,1,1, -7.320, 10523.747, 411.236, 52849.594 24/11/20,17:06:13,01,09,1, 11.9,1,1, -7.320, 10523.756, 411.210, 52849.613 24/11/20,17:06:13,02,09,1, 11.9,1,1, -7.320, 10523.753, 411.202, 52849.565 24/11/20,17:06:13,03,09,1, 11.9,1,1, -7.320, 10523.746, 411.239, 52849.660 24/11/20,17:06:13,04,09,1, 11.9,1,1, -7.320, 10523.760, 411.246, 52849.616 24/11/20,17:06:13,05,09,1, 11.9,1,1, -7.320, 10523.736, 411.234, 52849.629 24/11/20,17:06:13,06,09,1, 11.9,1,1, -7.320, 10523.784, 411.206, 52849.641 24/11/20,17:06:13,07,09,1, 11.9,1,1, -7.320, 10523.736, 411.199, 52849.641 24/11/20,17:06:13,08,09,1, 11.9,1,1, -7.320, 10523.761, 411.214, 52849.639 24/11/20,17:06:13,09,09,1, 11.9,1,1, -7.320, 10523.762, 411.210, 52849.658 24/11/20,17:06:13,10,09,1, 11.9,1,1, -7.320, 10523.740, 411.222, 52849.626 24/11/20,17:06:13,11,09,1, 11.9,1,1, -7.320, 10523.776, 411.216, 52849.615 24/11/20,17:06:13,12,09,1, 11.9,1,1, -7.320, 10523.770, 411.214, 52849.610 24/11/20,17:06:13,13,09,1, 11.9,1,1, -7.320, 10523.763, 411.202, 52849.590 24/11/20,17:06:13,14,09,1, 11.9,1,1, -7.320, 10523.763, 411.190, 52849.602 24/11/20,17:06:13,15,09,1, 11.9,1,1, -7.320, 10523.768, 411.220, 52849.624 24/11/20,17:06:13,16,09,1, 11.9,1,1, -7.320, 10523.747, 411.173, 52849.625 24/11/20,17:06:13,17,09,1, 11.9,1,1, -7.320, 10523.755, 411.211, 52849.631 24/11/20,17:06:13,18,09,1, 11.9,1,1, -7.320, 10523.744, 411.197, 52849.650 24/11/20,17:06:13,19,09,1, 11.9,1,1, -7.320, 10523.745, 411.195, 52849.580 24/11/20,17:06:14,00,09,1, 11.8,1,1, -7.321, 10523.739, 411.195, 52849.580 24/11/20,17:06:14,01,09,1, 11.8,1,1, -7.321, 10523.776, 411.198, 52849.628 24/11/20,17:06:14,02,09,1, 11.8,1,1, -7.321, 10523.773, 411.190, 52849.640 24/11/20,17:06:14,03,09,1, 11.8,1,1, -7.321, 10523.760, 411.211, 52849.612 24/11/20,17:06:14,04,09,1, 11.8,1,1, -7.321, 10523.759, 411.230, 52849.626 24/11/20,17:06:14,05,09,1, 11.8,1,1, -7.321, 10523.762, 411.215, 52849.621 24/11/20,17:06:14,06,09,1, 11.8,1,1, -7.321, 10523.776, 411.183, 52849.556 24/11/20,17:06:14,07,09,1, 11.8,1,1, -7.321, 10523.764, 411.220, 52849.537 24/11/20,17:06:14,08,09,1, 11.8,1,1, -7.321, 10523.758, 411.190, 52849.606 24/11/20,17:06:14,09,09,1, 11.8,1,1, -7.321, 10523.762, 411.215, 52849.601 24/11/20,17:06:14,10,09,1, 11.8,1,1, -7.321, 10523.753, 411.216, 52849.673 24/11/20,17:06:14,11,09,1, 11.8,1,1, -7.321, 10523.778, 411.222, 52849.621 24/11/20,17:06:14,12,09,1, 11.8,1,1, -7.321, 10523.766, 411.198, 52849.613 24/11/20,17:06:14,13,09,1, 11.8,1,1, -7.321, 10523.800, 411.221, 52849.548 24/11/20,17:06:14,14,09,1, 11.8,1,1, -7.321, 10523.775, 411.197, 52849.640 24/11/20,17:06:14,15,09,1, 11.8,1,1, -7.321, 10523.777, 411.224, 52849.594 24/11/20,17:06:14,16,09,1, 11.8,1,1, -7.321, 10523.776, 411.209, 52849.635 24/11/20,17:06:14,17,09,1, 11.8,1,1, -7.321, 10523.765, 411.190, 52849.517 24/11/20,17:06:14,18,09,1, 11.8,1,1, -7.321, 10523.801, 411.198, 52849.593 24/11/20,17:06:14,19,09,1, 11.8,1,1, -7.321, 10523.771, 411.188, 52849.597 24/11/20,17:06:15,00,09,1, 11.9,1,1, -7.323, 10523.764, 411.188, 52849.597 24/11/20,17:06:15,01,09,1, 11.9,1,1, -7.323, 10523.795, 411.188, 52849.594 24/11/20,17:06:15,02,09,1, 11.9,1,1, -7.323, 10523.793, 411.198, 52849.584 24/11/20,17:06:15,03,09,1, 11.9,1,1, -7.323, 10523.790, 411.181, 52849.586 24/11/20,17:06:15,04,09,1, 11.9,1,1, -7.323, 10523.812, 411.198, 52849.587 24/11/20,17:06:15,05,09,1, 11.9,1,1, -7.323, 10523.819, 411.202, 52849.601 24/11/20,17:06:15,06,09,1, 11.9,1,1, -7.323, 10523.783, 411.199, 52849.615 24/11/20,17:06:15,07,09,1, 11.9,1,1, -7.323, 10523.797, 411.185, 52849.504 24/11/20,17:06:15,08,09,1, 11.9,1,1, -7.323, 10523.791, 411.196, 52849.616 24/11/20,17:06:15,09,09,1, 11.9,1,1, -7.323, 10523.801, 411.214, 52849.608 24/11/20,17:06:15,10,09,1, 11.9,1,1, -7.323, 10523.813, 411.212, 52849.591 24/11/20,17:06:15,11,09,1, 11.9,1,1, -7.323, 10523.791, 411.183, 52849.602 24/11/20,17:06:15,12,09,1, 11.9,1,1, -7.323, 10523.803, 411.197, 52849.597 24/11/20,17:06:15,13,09,1, 11.9,1,1, -7.323, 10523.772, 411.204, 52849.544 24/11/20,17:06:15,14,09,1, 11.9,1,1, -7.323, 10523.797, 411.189, 52849.587 24/11/20,17:06:15,15,09,1, 11.9,1,1, -7.323, 10523.811, 411.192, 52849.624 24/11/20,17:06:15,16,09,1, 11.9,1,1, -7.323, 10523.781, 411.180, 52849.566 24/11/20,17:06:15,17,09,1, 11.9,1,1, -7.323, 10523.804, 411.201, 52849.649 24/11/20,17:06:15,18,09,1, 11.9,1,1, -7.323, 10523.795, 411.214, 52849.654 24/11/20,17:06:15,19,09,1, 11.9,1,1, -7.323, 10523.817, 411.206, 52849.610 24/11/20,17:06:16,00,09,1, 11.9,1,1, -7.319, 10523.814, 411.206, 52849.610 24/11/20,17:06:16,01,09,1, 11.9,1,1, -7.319, 10523.804, 411.191, 52849.583 24/11/20,17:06:16,02,09,1, 11.9,1,1, -7.319, 10523.809, 411.197, 52849.595 24/11/20,17:06:16,03,09,1, 11.9,1,1, -7.319, 10523.799, 411.203, 52849.693 24/11/20,17:06:16,04,09,1, 11.9,1,1, -7.319, 10523.817, 411.199, 52849.613 24/11/20,17:06:16,05,09,1, 11.9,1,1, -7.319, 10523.806, 411.198, 52849.583 24/11/20,17:06:16,06,09,1, 11.9,1,1, -7.319, 10523.810, 411.198, 52849.593 24/11/20,17:06:16,07,09,1, 11.9,1,1, -7.319, 10523.834, 411.185, 52849.550 24/11/20,17:06:16,08,09,1, 11.9,1,1, -7.319, 10523.777, 411.200, 52849.599 24/11/20,17:06:16,09,09,1, 11.9,1,1, -7.319, 10523.822, 411.204, 52849.573 24/11/20,17:06:16,10,09,1, 11.9,1,1, -7.319, 10523.831, 411.198, 52849.581 24/11/20,17:06:16,11,09,1, 11.9,1,1, -7.319, 10523.813, 411.207, 52849.624 24/11/20,17:06:16,12,09,1, 11.9,1,1, -7.319, 10523.806, 411.194, 52849.589 24/11/20,17:06:16,13,09,1, 11.9,1,1, -7.319, 10523.836, 411.185, 52849.569 24/11/20,17:06:16,14,09,1, 11.9,1,1, -7.319, 10523.843, 411.169, 52849.505 24/11/20,17:06:16,15,09,1, 11.9,1,1, -7.319, 10523.808, 411.185, 52849.594 24/11/20,17:06:16,16,09,1, 11.9,1,1, -7.319, 10523.817, 411.191, 52849.590 24/11/20,17:06:16,17,09,1, 11.9,1,1, -7.319, 10523.835, 411.185, 52849.584 24/11/20,17:06:16,18,09,1, 11.9,1,1, -7.319, 10523.821, 411.183, 52849.610 24/11/20,17:06:16,19,09,1, 11.9,1,1, -7.319, 10523.835, 411.191, 52849.583 24/11/20,17:06:17,00,08,1, 11.9,1,1, -7.321, 10523.831, 411.191, 52849.583 24/11/20,17:06:17,01,08,1, 11.9,1,1, -7.321, 10523.846, 411.180, 52849.557 24/11/20,17:06:17,02,08,1, 11.9,1,1, -7.321, 10523.845, 411.197, 52849.566 24/11/20,17:06:17,03,08,1, 11.9,1,1, -7.321, 10523.823, 411.184, 52849.571 24/11/20,17:06:17,04,08,1, 11.9,1,1, -7.321, 10523.828, 411.198, 52849.589 24/11/20,17:06:17,05,08,1, 11.9,1,1, -7.321, 10523.833, 411.181, 52849.587 24/11/20,17:06:17,06,08,1, 11.9,1,1, -7.321, 10523.821, 411.176, 52849.551 24/11/20,17:06:17,07,08,1, 11.9,1,1, -7.321, 10523.841, 411.189, 52849.606 24/11/20,17:06:17,08,08,1, 11.9,1,1, -7.321, 10523.838, 411.159, 52849.539 24/11/20,17:06:17,09,08,1, 11.9,1,1, -7.321, 10523.833, 411.166, 52849.563 24/11/20,17:06:17,10,08,1, 11.9,1,1, -7.321, 10523.837, 411.166, 52849.578 24/11/20,17:06:17,11,08,1, 11.9,1,1, -7.321, 10523.833, 411.177, 52849.618 24/11/20,17:06:17,12,08,1, 11.9,1,1, -7.321, 10523.853, 411.172, 52849.568 24/11/20,17:06:17,13,08,1, 11.9,1,1, -7.321, 10523.842, 411.174, 52849.619 24/11/20,17:06:17,14,08,1, 11.9,1,1, -7.321, 10523.858, 411.179, 52849.562 24/11/20,17:06:17,15,08,1, 11.9,1,1, -7.321, 10523.869, 411.166, 52849.588 24/11/20,17:06:17,16,08,1, 11.9,1,1, -7.321, 10523.838, 411.173, 52849.563 24/11/20,17:06:17,17,08,1, 11.9,1,1, -7.321, 10523.873, 411.164, 52849.582 24/11/20,17:06:17,18,08,1, 11.9,1,1, -7.321, 10523.866, 411.172, 52849.610 24/11/20,17:06:17,19,08,1, 11.9,1,1, -7.321, 10523.875, 411.167, 52849.592 24/11/20,17:06:18,00,08,1, 11.9,1,1, -7.317, 10523.872, 411.167, 52849.592 24/11/20,17:06:18,01,08,1, 11.9,1,1, -7.317, 10523.856, 411.149, 52849.607 24/11/20,17:06:18,02,08,1, 11.9,1,1, -7.317, 10523.868, 411.144, 52849.610 24/11/20,17:06:18,03,08,1, 11.9,1,1, -7.317, 10523.849, 411.145, 52849.519 24/11/20,17:06:18,04,08,1, 11.9,1,1, -7.317, 10523.871, 411.150, 52849.648 24/11/20,17:06:18,05,08,1, 11.9,1,1, -7.317, 10523.870, 411.180, 52849.627 24/11/20,17:06:18,06,08,1, 11.9,1,1, -7.317, 10523.873, 411.170, 52849.656 24/11/20,17:06:18,07,08,1, 11.9,1,1, -7.317, 10523.852, 411.172, 52849.610 24/11/20,17:06:18,08,08,1, 11.9,1,1, -7.317, 10523.848, 411.168, 52849.549 24/11/20,17:06:18,09,08,1, 11.9,1,1, -7.317, 10523.878, 411.178, 52849.549 24/11/20,17:06:18,10,08,1, 11.9,1,1, -7.317, 10523.868, 411.171, 52849.574 24/11/20,17:06:18,11,08,1, 11.9,1,1, -7.317, 10523.862, 411.174, 52849.578 24/11/20,17:06:18,12,08,1, 11.9,1,1, -7.317, 10523.877, 411.172, 52849.599 24/11/20,17:06:18,13,08,1, 11.9,1,1, -7.317, 10523.860, 411.180, 52849.583 24/11/20,17:06:18,14,08,1, 11.9,1,1, -7.317, 10523.874, 411.173, 52849.606 24/11/20,17:06:18,15,08,1, 11.9,1,1, -7.317, 10523.876, 411.160, 52849.549 24/11/20,17:06:18,16,08,1, 11.9,1,1, -7.317, 10523.890, 411.171, 52849.614 24/11/20,17:06:18,17,08,1, 11.9,1,1, -7.317, 10523.896, 411.163, 52849.568 24/11/20,17:06:18,18,08,1, 11.9,1,1, -7.317, 10523.872, 411.141, 52849.608 24/11/20,17:06:18,19,08,1, 11.9,1,1, -7.317, 10523.870, 411.148, 52849.617 24/11/20,17:06:19,00,08,1, 11.9,1,1, -7.320, 10523.864, 411.148, 52849.617 24/11/20,17:06:19,01,08,1, 11.9,1,1, -7.320, 10523.876, 411.154, 52849.632 24/11/20,17:06:19,02,08,1, 11.9,1,1, -7.320, 10523.890, 411.156, 52849.620 24/11/20,17:06:19,03,08,1, 11.9,1,1, -7.320, 10523.910, 411.173, 52849.621 24/11/20,17:06:19,04,08,1, 11.9,1,1, -7.320, 10523.894, 411.156, 52849.580 24/11/20,17:06:19,05,08,1, 11.9,1,1, -7.320, 10523.914, 411.146, 52849.570 24/11/20,17:06:19,06,08,1, 11.9,1,1, -7.320, 10523.889, 411.148, 52849.625 24/11/20,17:06:19,07,08,1, 11.9,1,1, -7.320, 10523.886, 411.153, 52849.615 24/11/20,17:06:19,08,08,1, 11.9,1,1, -7.320, 10523.908, 411.154, 52849.581 24/11/20,17:06:19,09,08,1, 11.9,1,1, -7.320, 10523.923, 411.158, 52849.601 24/11/20,17:06:19,10,08,1, 11.9,1,1, -7.320, 10523.903, 411.159, 52849.603 24/11/20,17:06:19,11,08,1, 11.9,1,1, -7.320, 10523.902, 411.149, 52849.545 24/11/20,17:06:19,12,08,1, 11.9,1,1, -7.320, 10523.914, 411.186, 52849.613 24/11/20,17:06:19,13,08,1, 11.9,1,1, -7.320, 10523.894, 411.176, 52849.604 24/11/20,17:06:19,14,08,1, 11.9,1,1, -7.320, 10523.913, 411.159, 52849.582 24/11/20,17:06:19,15,08,1, 11.9,1,1, -7.320, 10523.918, 411.137, 52849.547 24/11/20,17:06:19,16,08,1, 11.9,1,1, -7.320, 10523.896, 411.143, 52849.593 24/11/20,17:06:19,17,08,1, 11.9,1,1, -7.320, 10523.914, 411.149, 52849.518 24/11/20,17:06:19,18,08,1, 11.9,1,1, -7.320, 10523.899, 411.146, 52849.568 24/11/20,17:06:19,19,08,1, 11.9,1,1, -7.320, 10523.910, 411.168, 52849.595 24/11/20,17:06:20,00,08,1, 12.0,1,1, -7.320, 10523.906, 411.168, 52849.595 24/11/20,17:06:20,01,08,1, 12.0,1,1, -7.320, 10523.901, 411.149, 52849.581 24/11/20,17:06:20,02,08,1, 12.0,1,1, -7.320, 10523.908, 411.138, 52849.611 24/11/20,17:06:20,03,08,1, 12.0,1,1, -7.320, 10523.902, 411.153, 52849.576 24/11/20,17:06:20,04,08,1, 12.0,1,1, -7.320, 10523.916, 411.159, 52849.534 24/11/20,17:06:20,05,08,1, 12.0,1,1, -7.320, 10523.916, 411.132, 52849.536 24/11/20,17:06:20,06,08,1, 12.0,1,1, -7.320, 10523.899, 411.153, 52849.646 24/11/20,17:06:20,07,08,1, 12.0,1,1, -7.320, 10523.927, 411.125, 52849.513 24/11/20,17:06:20,08,08,1, 12.0,1,1, -7.320, 10523.921, 411.142, 52849.583 24/11/20,17:06:20,09,08,1, 12.0,1,1, -7.320, 10523.930, 411.138, 52849.506 24/11/20,17:06:20,10,08,1, 12.0,1,1, -7.320, 10523.914, 411.133, 52849.614 24/11/20,17:06:20,11,08,1, 12.0,1,1, -7.320, 10523.936, 411.148, 52849.600 24/11/20,17:06:20,12,08,1, 12.0,1,1, -7.320, 10523.907, 411.129, 52849.592 24/11/20,17:06:20,13,08,1, 12.0,1,1, -7.320, 10523.914, 411.140, 52849.573 24/11/20,17:06:20,14,08,1, 12.0,1,1, -7.320, 10523.902, 411.126, 52849.569 24/11/20,17:06:20,15,08,1, 12.0,1,1, -7.320, 10523.920, 411.148, 52849.571 24/11/20,17:06:20,16,08,1, 12.0,1,1, -7.320, 10523.942, 411.115, 52849.613 24/11/20,17:06:20,17,08,1, 12.0,1,1, -7.320, 10523.945, 411.137, 52849.555 24/11/20,17:06:20,18,08,1, 12.0,1,1, -7.320, 10523.932, 411.159, 52849.621 24/11/20,17:06:20,19,08,1, 12.0,1,1, -7.320, 10523.911, 411.140, 52849.555 24/11/20,17:06:21,00,08,1, 11.9,1,1, -7.321, 10523.906, 411.140, 52849.555 24/11/20,17:06:21,01,08,1, 11.9,1,1, -7.321, 10523.926, 411.115, 52849.532 24/11/20,17:06:21,02,08,1, 11.9,1,1, -7.321, 10523.940, 411.146, 52849.590 24/11/20,17:06:21,03,08,1, 11.9,1,1, -7.321, 10523.952, 411.122, 52849.536 24/11/20,17:06:21,04,08,1, 11.9,1,1, -7.321, 10523.952, 411.151, 52849.633 24/11/20,17:06:21,05,08,1, 11.9,1,1, -7.321, 10523.949, 411.097, 52849.516 24/11/20,17:06:21,06,08,1, 11.9,1,1, -7.321, 10523.940, 411.119, 52849.560 24/11/20,17:06:21,07,08,1, 11.9,1,1, -7.321, 10523.931, 411.113, 52849.519 24/11/20,17:06:21,08,08,1, 11.9,1,1, -7.321, 10523.980, 411.110, 52849.558 24/11/20,17:06:21,09,08,1, 11.9,1,1, -7.321, 10523.964, 411.120, 52849.620 24/11/20,17:06:21,10,08,1, 11.9,1,1, -7.321, 10523.954, 411.136, 52849.555 24/11/20,17:06:21,11,08,1, 11.9,1,1, -7.321, 10523.956, 411.125, 52849.570 24/11/20,17:06:21,12,08,1, 11.9,1,1, -7.321, 10523.946, 411.110, 52849.589 24/11/20,17:06:21,13,08,1, 11.9,1,1, -7.321, 10523.970, 411.102, 52849.585 24/11/20,17:06:21,14,08,1, 11.9,1,1, -7.321, 10523.947, 411.108, 52849.476 24/11/20,17:06:21,15,08,1, 11.9,1,1, -7.321, 10523.944, 411.115, 52849.553 24/11/20,17:06:21,16,08,1, 11.9,1,1, -7.321, 10523.963, 411.110, 52849.572 24/11/20,17:06:21,17,08,1, 11.9,1,1, -7.321, 10523.949, 411.099, 52849.495 24/11/20,17:06:21,18,08,1, 11.9,1,1, -7.321, 10523.965, 411.083, 52849.568 24/11/20,17:06:21,19,08,1, 11.9,1,1, -7.321, 10523.938, 411.094, 52849.590 24/11/20,17:06:22,00,08,1, 11.9,1,1, -7.319, 10523.931, 411.094, 52849.590 24/11/20,17:06:22,01,08,1, 11.9,1,1, -7.319, 10523.954, 411.131, 52849.536 24/11/20,17:06:22,02,08,1, 11.9,1,1, -7.319, 10523.964, 411.100, 52849.571 24/11/20,17:06:22,03,08,1, 11.9,1,1, -7.319, 10523.973, 411.101, 52849.614 24/11/20,17:06:22,04,08,1, 11.9,1,1, -7.319, 10523.951, 411.102, 52849.522 24/11/20,17:06:22,05,08,1, 11.9,1,1, -7.319, 10523.967, 411.113, 52849.522 24/11/20,17:06:22,06,08,1, 11.9,1,1, -7.319, 10523.978, 411.103, 52849.501 24/11/20,17:06:22,07,08,1, 11.9,1,1, -7.319, 10523.973, 411.104, 52849.577 24/11/20,17:06:22,08,08,1, 11.9,1,1, -7.319, 10523.976, 411.095, 52849.545 24/11/20,17:06:22,09,08,1, 11.9,1,1, -7.319, 10523.965, 411.103, 52849.553 24/11/20,17:06:22,10,08,1, 11.9,1,1, -7.319, 10523.976, 411.082, 52849.538 24/11/20,17:06:22,11,08,1, 11.9,1,1, -7.319, 10523.967, 411.115, 52849.586 24/11/20,17:06:22,12,08,1, 11.9,1,1, -7.319, 10523.953, 411.102, 52849.544 24/11/20,17:06:22,13,08,1, 11.9,1,1, -7.319, 10523.978, 411.106, 52849.566 24/11/20,17:06:22,14,08,1, 11.9,1,1, -7.319, 10523.968, 411.069, 52849.506 24/11/20,17:06:22,15,08,1, 11.9,1,1, -7.319, 10523.988, 411.090, 52849.572 24/11/20,17:06:22,16,08,1, 11.9,1,1, -7.319, 10523.965, 411.106, 52849.536 24/11/20,17:06:22,17,08,1, 11.9,1,1, -7.319, 10523.982, 411.114, 52849.562 24/11/20,17:06:22,18,08,1, 11.9,1,1, -7.319, 10523.975, 411.089, 52849.574 24/11/20,17:06:22,19,08,1, 11.9,1,1, -7.319, 10523.982, 411.090, 52849.574 24/11/20,17:06:23,00,08,1, 11.9,1,1, -7.323, 10523.981, 411.090, 52849.574 24/11/20,17:06:23,01,08,1, 11.9,1,1, -7.323, 10524.001, 411.089, 52849.502 24/11/20,17:06:23,02,08,1, 11.9,1,1, -7.323, 10523.989, 411.101, 52849.528 24/11/20,17:06:23,03,08,1, 11.9,1,1, -7.323, 10524.004, 411.097, 52849.574 24/11/20,17:06:23,04,08,1, 11.9,1,1, -7.323, 10523.970, 411.087, 52849.510 24/11/20,17:06:23,05,08,1, 11.9,1,1, -7.323, 10523.971, 411.091, 52849.555 24/11/20,17:06:23,06,08,1, 11.9,1,1, -7.323, 10523.987, 411.089, 52849.553 24/11/20,17:06:23,07,08,1, 11.9,1,1, -7.323, 10524.000, 411.087, 52849.554 24/11/20,17:06:23,08,08,1, 11.9,1,1, -7.323, 10523.974, 411.088, 52849.518 24/11/20,17:06:23,09,08,1, 11.9,1,1, -7.323, 10523.978, 411.120, 52849.566 24/11/20,17:06:23,10,08,1, 11.9,1,1, -7.323, 10523.999, 411.053, 52849.524 24/11/20,17:06:23,11,08,1, 11.9,1,1, -7.323, 10524.011, 411.087, 52849.548 24/11/20,17:06:23,12,08,1, 11.9,1,1, -7.323, 10523.975, 411.080, 52849.581 24/11/20,17:06:23,13,08,1, 11.9,1,1, -7.323, 10524.041, 411.051, 52849.523 24/11/20,17:06:23,14,08,1, 11.9,1,1, -7.323, 10523.992, 411.092, 52849.500 24/11/20,17:06:23,15,08,1, 11.9,1,1, -7.323, 10524.039, 411.050, 52849.425 24/11/20,17:06:23,16,08,1, 11.9,1,1, -7.323, 10523.982, 411.067, 52849.495 24/11/20,17:06:23,17,08,1, 11.9,1,1, -7.323, 10523.983, 411.061, 52849.453 24/11/20,17:06:23,18,08,1, 11.9,1,1, -7.323, 10524.005, 411.074, 52849.518 24/11/20,17:06:23,19,08,1, 11.9,1,1, -7.323, 10523.997, 411.063, 52849.493 24/11/20,17:06:24,00,09,1, 11.8,1,1, -7.318, 10523.989, 411.063, 52849.493 24/11/20,17:06:24,01,09,1, 11.8,1,1, -7.318, 10524.016, 411.055, 52849.519 24/11/20,17:06:24,02,09,1, 11.8,1,1, -7.318, 10523.992, 411.061, 52849.460 24/11/20,17:06:24,03,09,1, 11.8,1,1, -7.318, 10524.001, 411.062, 52849.511 24/11/20,17:06:24,04,09,1, 11.8,1,1, -7.318, 10523.994, 411.060, 52849.453 24/11/20,17:06:24,05,09,1, 11.8,1,1, -7.318, 10524.017, 411.060, 52849.483 24/11/20,17:06:24,06,09,1, 11.8,1,1, -7.318, 10524.033, 411.082, 52849.527 24/11/20,17:06:24,07,09,1, 11.8,1,1, -7.318, 10524.016, 411.077, 52849.477 24/11/20,17:06:24,08,09,1, 11.8,1,1, -7.318, 10524.012, 411.072, 52849.527 24/11/20,17:06:24,09,09,1, 11.8,1,1, -7.318, 10524.018, 411.060, 52849.445 24/11/20,17:06:24,10,09,1, 11.8,1,1, -7.318, 10524.022, 411.065, 52849.568 24/11/20,17:06:24,11,09,1, 11.8,1,1, -7.318, 10524.030, 411.063, 52849.591 24/11/20,17:06:24,12,09,1, 11.8,1,1, -7.318, 10524.011, 411.061, 52849.532 24/11/20,17:06:24,13,09,1, 11.8,1,1, -7.318, 10524.010, 411.052, 52849.528 24/11/20,17:06:24,14,09,1, 11.8,1,1, -7.318, 10524.037, 411.064, 52849.501 24/11/20,17:06:24,15,09,1, 11.8,1,1, -7.318, 10524.019, 411.043, 52849.571 24/11/20,17:06:24,16,09,1, 11.8,1,1, -7.318, 10524.029, 411.046, 52849.471 24/11/20,17:06:24,17,09,1, 11.8,1,1, -7.318, 10524.030, 411.078, 52849.577 24/11/20,17:06:24,18,09,1, 11.8,1,1, -7.318, 10524.016, 411.049, 52849.496 24/11/20,17:06:24,19,09,1, 11.8,1,1, -7.318, 10524.028, 411.065, 52849.571 24/11/20,17:06:25,00,09,1, 11.9,1,1, -7.321, 10524.023, 411.065, 52849.571 24/11/20,17:06:25,01,09,1, 11.9,1,1, -7.321, 10524.036, 411.058, 52849.532 24/11/20,17:06:25,02,09,1, 11.9,1,1, -7.321, 10524.036, 411.047, 52849.547 24/11/20,17:06:25,03,09,1, 11.9,1,1, -7.321, 10524.036, 411.024, 52849.530 24/11/20,17:06:25,04,09,1, 11.9,1,1, -7.321, 10524.041, 411.030, 52849.513 24/11/20,17:06:25,05,09,1, 11.9,1,1, -7.321, 10524.060, 411.025, 52849.527 24/11/20,17:06:25,06,09,1, 11.9,1,1, -7.321, 10524.041, 411.042, 52849.479 24/11/20,17:06:25,07,09,1, 11.9,1,1, -7.321, 10524.063, 411.032, 52849.524 24/11/20,17:06:25,08,09,1, 11.9,1,1, -7.321, 10524.034, 411.020, 52849.500 24/11/20,17:06:25,09,09,1, 11.9,1,1, -7.321, 10524.035, 411.024, 52849.569 24/11/20,17:06:25,10,09,1, 11.9,1,1, -7.321, 10524.040, 411.017, 52849.550 24/11/20,17:06:25,11,09,1, 11.9,1,1, -7.321, 10524.034, 411.000, 52849.502 24/11/20,17:06:25,12,09,1, 11.9,1,1, -7.321, 10524.049, 411.018, 52849.549 24/11/20,17:06:25,13,09,1, 11.9,1,1, -7.321, 10524.059, 411.025, 52849.526 24/11/20,17:06:25,14,09,1, 11.9,1,1, -7.321, 10524.044, 411.021, 52849.505 24/11/20,17:06:25,15,09,1, 11.9,1,1, -7.321, 10524.046, 411.032, 52849.465 24/11/20,17:06:25,16,09,1, 11.9,1,1, -7.321, 10524.062, 411.011, 52849.521 24/11/20,17:06:25,17,09,1, 11.9,1,1, -7.321, 10524.055, 411.059, 52849.514 24/11/20,17:06:25,18,09,1, 11.9,1,1, -7.321, 10524.039, 411.034, 52849.523 24/11/20,17:06:25,19,09,1, 11.9,1,1, -7.321, 10524.075, 411.011, 52849.557 24/11/20,17:06:26,00,09,1, 11.9,1,1, -7.322, 10524.073, 411.011, 52849.557 24/11/20,17:06:26,01,09,1, 11.9,1,1, -7.322, 10524.051, 411.036, 52849.478 24/11/20,17:06:26,02,09,1, 11.9,1,1, -7.322, 10524.029, 411.030, 52849.486 24/11/20,17:06:26,03,09,1, 11.9,1,1, -7.322, 10524.050, 411.037, 52849.543 24/11/20,17:06:26,04,09,1, 11.9,1,1, -7.322, 10524.042, 411.044, 52849.530 24/11/20,17:06:26,05,09,1, 11.9,1,1, -7.322, 10524.073, 411.039, 52849.479 24/11/20,17:06:26,06,09,1, 11.9,1,1, -7.322, 10524.043, 411.043, 52849.560 24/11/20,17:06:26,07,09,1, 11.9,1,1, -7.322, 10524.048, 411.044, 52849.489 24/11/20,17:06:26,08,09,1, 11.9,1,1, -7.322, 10524.037, 411.045, 52849.462 24/11/20,17:06:26,09,09,1, 11.9,1,1, -7.322, 10524.044, 411.023, 52849.524 24/11/20,17:06:26,10,09,1, 11.9,1,1, -7.322, 10524.053, 411.014, 52849.524 24/11/20,17:06:26,11,09,1, 11.9,1,1, -7.322, 10524.053, 410.990, 52849.473 24/11/20,17:06:26,12,09,1, 11.9,1,1, -7.322, 10524.058, 410.984, 52849.528 24/11/20,17:06:26,13,09,1, 11.9,1,1, -7.322, 10524.086, 411.012, 52849.518 24/11/20,17:06:26,14,09,1, 11.9,1,1, -7.322, 10524.042, 411.024, 52849.510 24/11/20,17:06:26,15,09,1, 11.9,1,1, -7.322, 10524.031, 411.028, 52849.601 24/11/20,17:06:26,16,09,1, 11.9,1,1, -7.322, 10524.052, 411.031, 52849.504 24/11/20,17:06:26,17,09,1, 11.9,1,1, -7.322, 10524.068, 410.995, 52849.517 24/11/20,17:06:26,18,09,1, 11.9,1,1, -7.322, 10524.061, 411.011, 52849.485 24/11/20,17:06:26,19,09,1, 11.9,1,1, -7.322, 10524.068, 411.024, 52849.490 24/11/20,17:06:27,00,09,1, 11.9,1,1, -7.322, 10524.064, 411.024, 52849.490 24/11/20,17:06:27,01,09,1, 11.9,1,1, -7.322, 10524.069, 411.005, 52849.490 24/11/20,17:06:27,02,09,1, 11.9,1,1, -7.322, 10524.042, 411.028, 52849.444 24/11/20,17:06:27,03,09,1, 11.9,1,1, -7.322, 10524.055, 410.992, 52849.468 24/11/20,17:06:27,04,09,1, 11.9,1,1, -7.322, 10524.070, 411.015, 52849.507 24/11/20,17:06:27,05,09,1, 11.9,1,1, -7.322, 10524.047, 411.026, 52849.568 24/11/20,17:06:27,06,09,1, 11.9,1,1, -7.322, 10524.107, 410.993, 52849.393 24/11/20,17:06:27,07,09,1, 11.9,1,1, -7.322, 10524.077, 411.015, 52849.479 24/11/20,17:06:27,08,09,1, 11.9,1,1, -7.322, 10524.097, 410.992, 52849.432 24/11/20,17:06:27,09,09,1, 11.9,1,1, -7.322, 10524.061, 411.013, 52849.499 24/11/20,17:06:27,10,09,1, 11.9,1,1, -7.322, 10524.055, 410.997, 52849.440 24/11/20,17:06:27,11,09,1, 11.9,1,1, -7.322, 10524.071, 410.988, 52849.417 24/11/20,17:06:27,12,09,1, 11.9,1,1, -7.322, 10524.059, 410.999, 52849.516 24/11/20,17:06:27,13,09,1, 11.9,1,1, -7.322, 10524.055, 411.019, 52849.441 24/11/20,17:06:27,14,09,1, 11.9,1,1, -7.322, 10524.069, 411.017, 52849.498 24/11/20,17:06:27,15,09,1, 11.9,1,1, -7.322, 10524.080, 411.005, 52849.438 24/11/20,17:06:27,16,09,1, 11.9,1,1, -7.322, 10524.072, 410.990, 52849.430 24/11/20,17:06:27,17,09,1, 11.9,1,1, -7.322, 10524.067, 410.990, 52849.462 24/11/20,17:06:27,18,09,1, 11.9,1,1, -7.322, 10524.056, 410.983, 52849.546 24/11/20,17:06:27,19,09,1, 11.9,1,1, -7.322, 10524.075, 410.991, 52849.498 24/11/20,17:06:28,00,09,1, 11.9,1,1, -7.321, 10524.073, 410.991, 52849.498 24/11/20,17:06:28,01,09,1, 11.9,1,1, -7.321, 10524.086, 410.989, 52849.513 24/11/20,17:06:28,02,09,1, 11.9,1,1, -7.321, 10524.074, 410.989, 52849.492 24/11/20,17:06:28,03,09,1, 11.9,1,1, -7.321, 10524.073, 410.977, 52849.518 24/11/20,17:06:28,04,09,1, 11.9,1,1, -7.321, 10524.066, 410.966, 52849.447 24/11/20,17:06:28,05,09,1, 11.9,1,1, -7.321, 10524.089, 410.974, 52849.512 24/11/20,17:06:28,06,09,1, 11.9,1,1, -7.321, 10524.084, 410.970, 52849.494 24/11/20,17:06:28,07,09,1, 11.9,1,1, -7.321, 10524.079, 410.968, 52849.492 24/11/20,17:06:28,08,09,1, 11.9,1,1, -7.321, 10524.075, 410.952, 52849.414 24/11/20,17:06:28,09,09,1, 11.9,1,1, -7.321, 10524.062, 410.963, 52849.421 24/11/20,17:06:28,10,09,1, 11.9,1,1, -7.321, 10524.079, 410.957, 52849.473 24/11/20,17:06:28,11,09,1, 11.9,1,1, -7.321, 10524.089, 410.944, 52849.427 24/11/20,17:06:28,12,09,1, 11.9,1,1, -7.321, 10524.084, 410.987, 52849.464 24/11/20,17:06:28,13,09,1, 11.9,1,1, -7.321, 10524.064, 410.967, 52849.477 24/11/20,17:06:28,14,09,1, 11.9,1,1, -7.321, 10524.079, 410.981, 52849.449 24/11/20,17:06:28,15,09,1, 11.9,1,1, -7.321, 10524.084, 410.957, 52849.493 24/11/20,17:06:28,16,09,1, 11.9,1,1, -7.321, 10524.081, 410.969, 52849.469 24/11/20,17:06:28,17,09,1, 11.9,1,1, -7.321, 10524.073, 410.982, 52849.411 24/11/20,17:06:28,18,09,1, 11.9,1,1, -7.321, 10524.073, 410.968, 52849.441 24/11/20,17:06:28,19,09,1, 11.9,1,1, -7.321, 10524.074, 410.989, 52849.476 24/11/20,17:06:29,00,09,1, 11.9,1,1, -7.321, 10524.073, 410.989, 52849.476 24/11/20,17:06:29,01,09,1, 11.9,1,1, -7.321, 10524.103, 410.973, 52849.400 24/11/20,17:06:29,02,09,1, 11.9,1,1, -7.321, 10524.072, 410.965, 52849.493 24/11/20,17:06:29,03,09,1, 11.9,1,1, -7.321, 10524.096, 410.954, 52849.450 24/11/20,17:06:29,04,09,1, 11.9,1,1, -7.321, 10524.079, 410.979, 52849.425 24/11/20,17:06:29,05,09,1, 11.9,1,1, -7.321, 10524.091, 410.977, 52849.447 24/11/20,17:06:29,06,09,1, 11.9,1,1, -7.321, 10524.098, 410.952, 52849.490 24/11/20,17:06:29,07,09,1, 11.9,1,1, -7.321, 10524.081, 410.965, 52849.446 24/11/20,17:06:29,08,09,1, 11.9,1,1, -7.321, 10524.070, 410.977, 52849.468 24/11/20,17:06:29,09,09,1, 11.9,1,1, -7.321, 10524.055, 410.943, 52849.472 24/11/20,17:06:29,10,09,1, 11.9,1,1, -7.321, 10524.062, 410.962, 52849.436 24/11/20,17:06:29,11,09,1, 11.9,1,1, -7.321, 10524.090, 410.969, 52849.498 24/11/20,17:06:29,12,09,1, 11.9,1,1, -7.321, 10524.070, 410.951, 52849.389 24/11/20,17:06:29,13,09,1, 11.9,1,1, -7.321, 10524.071, 410.973, 52849.461 24/11/20,17:06:29,14,09,1, 11.9,1,1, -7.321, 10524.079, 410.938, 52849.459 24/11/20,17:06:29,15,09,1, 11.9,1,1, -7.321, 10524.059, 410.957, 52849.433 24/11/20,17:06:29,16,09,1, 11.9,1,1, -7.321, 10524.062, 410.940, 52849.410 24/11/20,17:06:29,17,09,1, 11.9,1,1, -7.321, 10524.088, 410.978, 52849.461 24/11/20,17:06:29,18,09,1, 11.9,1,1, -7.321, 10524.091, 410.945, 52849.420 24/11/20,17:06:29,19,09,1, 11.9,1,1, -7.321, 10524.082, 410.953, 52849.395 24/11/20,17:06:30,00,09,1, 11.9,1,1, -7.322, 10524.081, 410.953, 52849.395 24/11/20,17:06:30,01,09,1, 11.9,1,1, -7.322, 10524.096, 410.938, 52849.447 24/11/20,17:06:30,02,09,1, 11.9,1,1, -7.322, 10524.101, 410.955, 52849.394 24/11/20,17:06:30,03,09,1, 11.9,1,1, -7.322, 10524.080, 410.959, 52849.443 24/11/20,17:06:30,04,09,1, 11.9,1,1, -7.322, 10524.082, 410.979, 52849.510 24/11/20,17:06:30,05,09,1, 11.9,1,1, -7.322, 10524.078, 410.933, 52849.407 24/11/20,17:06:30,06,09,1, 11.9,1,1, -7.322, 10524.096, 410.951, 52849.416 24/11/20,17:06:30,07,09,1, 11.9,1,1, -7.322, 10524.088, 410.956, 52849.456 24/11/20,17:06:30,08,09,1, 11.9,1,1, -7.322, 10524.075, 410.942, 52849.408 24/11/20,17:06:30,09,09,1, 11.9,1,1, -7.322, 10524.109, 410.958, 52849.412 24/11/20,17:06:30,10,09,1, 11.9,1,1, -7.322, 10524.113, 410.917, 52849.414 24/11/20,17:06:30,11,09,1, 11.9,1,1, -7.322, 10524.111, 410.953, 52849.477 24/11/20,17:06:30,12,09,1, 11.9,1,1, -7.322, 10524.110, 410.927, 52849.435 24/11/20,17:06:30,13,09,1, 11.9,1,1, -7.322, 10524.112, 410.941, 52849.410 24/11/20,17:06:30,14,09,1, 11.9,1,1, -7.322, 10524.112, 410.927, 52849.426 24/11/20,17:06:30,15,09,1, 11.9,1,1, -7.322, 10524.113, 410.939, 52849.365 24/11/20,17:06:30,16,09,1, 11.9,1,1, -7.322, 10524.132, 410.943, 52849.447 24/11/20,17:06:30,17,09,1, 11.9,1,1, -7.322, 10524.115, 410.928, 52849.438 24/11/20,17:06:30,18,09,1, 11.9,1,1, -7.322, 10524.112, 410.939, 52849.390 24/11/20,17:06:30,19,09,1, 11.9,1,1, -7.322, 10524.110, 410.928, 52849.443 24/11/20,17:06:31,00,09,1, 11.9,1,1, -7.319, 10524.106, 410.928, 52849.443 24/11/20,17:06:31,01,09,1, 11.9,1,1, -7.319, 10524.138, 410.940, 52849.465 24/11/20,17:06:31,02,09,1, 11.9,1,1, -7.319, 10524.142, 410.963, 52849.442 24/11/20,17:06:31,03,09,1, 11.9,1,1, -7.319, 10524.135, 410.956, 52849.473 24/11/20,17:06:31,04,09,1, 11.9,1,1, -7.319, 10524.123, 410.933, 52849.438 24/11/20,17:06:31,05,09,1, 11.9,1,1, -7.319, 10524.129, 410.928, 52849.431 24/11/20,17:06:31,06,09,1, 11.9,1,1, -7.319, 10524.124, 410.941, 52849.489 24/11/20,17:06:31,07,09,1, 11.9,1,1, -7.319, 10524.121, 410.934, 52849.466 24/11/20,17:06:31,08,09,1, 11.9,1,1, -7.319, 10524.122, 410.938, 52849.429 24/11/20,17:06:31,09,09,1, 11.9,1,1, -7.319, 10524.135, 410.925, 52849.406 24/11/20,17:06:31,10,09,1, 11.9,1,1, -7.319, 10524.117, 410.941, 52849.408 24/11/20,17:06:31,11,09,1, 11.9,1,1, -7.319, 10524.136, 410.933, 52849.388 24/11/20,17:06:31,12,09,1, 11.9,1,1, -7.319, 10524.149, 410.931, 52849.472 24/11/20,17:06:31,13,09,1, 11.9,1,1, -7.319, 10524.144, 410.917, 52849.464 24/11/20,17:06:31,14,09,1, 11.9,1,1, -7.319, 10524.148, 410.955, 52849.416 24/11/20,17:06:31,15,09,1, 11.9,1,1, -7.319, 10524.156, 410.950, 52849.421 24/11/20,17:06:31,16,09,1, 11.9,1,1, -7.319, 10524.123, 410.947, 52849.437 24/11/20,17:06:31,17,09,1, 11.9,1,1, -7.319, 10524.111, 410.942, 52849.445 24/11/20,17:06:31,18,09,1, 11.9,1,1, -7.319, 10524.133, 410.939, 52849.386 24/11/20,17:06:31,19,09,1, 11.9,1,1, -7.319, 10524.155, 410.952, 52849.387 24/11/20,17:06:32,00,09,1, 11.9,1,1, -7.322, 10524.148, 410.952, 52849.387 24/11/20,17:06:32,01,09,1, 11.9,1,1, -7.322, 10524.146, 410.965, 52849.526 24/11/20,17:06:32,02,09,1, 11.9,1,1, -7.322, 10524.144, 410.946, 52849.406 24/11/20,17:06:32,03,09,1, 11.9,1,1, -7.322, 10524.146, 410.924, 52849.412 24/11/20,17:06:32,04,09,1, 11.9,1,1, -7.322, 10524.166, 410.948, 52849.479 24/11/20,17:06:32,05,09,1, 11.9,1,1, -7.322, 10524.150, 410.934, 52849.459 24/11/20,17:06:32,06,09,1, 11.9,1,1, -7.322, 10524.135, 410.939, 52849.383 24/11/20,17:06:32,07,09,1, 11.9,1,1, -7.322, 10524.147, 410.933, 52849.454 24/11/20,17:06:32,08,09,1, 11.9,1,1, -7.322, 10524.153, 410.941, 52849.459 24/11/20,17:06:32,09,09,1, 11.9,1,1, -7.322, 10524.162, 410.925, 52849.433 24/11/20,17:06:32,10,09,1, 11.9,1,1, -7.322, 10524.154, 410.940, 52849.438 24/11/20,17:06:32,11,09,1, 11.9,1,1, -7.322, 10524.161, 410.911, 52849.429 24/11/20,17:06:32,12,09,1, 11.9,1,1, -7.322, 10524.149, 410.954, 52849.445 24/11/20,17:06:32,13,09,1, 11.9,1,1, -7.322, 10524.162, 410.930, 52849.492 24/11/20,17:06:32,14,09,1, 11.9,1,1, -7.322, 10524.162, 410.957, 52849.485 24/11/20,17:06:32,15,09,1, 11.9,1,1, -7.322, 10524.171, 410.940, 52849.414 24/11/20,17:06:32,16,09,1, 11.9,1,1, -7.322, 10524.145, 410.952, 52849.466 24/11/20,17:06:32,17,09,1, 11.9,1,1, -7.322, 10524.179, 410.916, 52849.473 24/11/20,17:06:32,18,09,1, 11.9,1,1, -7.322, 10524.146, 410.927, 52849.490 24/11/20,17:06:32,19,09,1, 11.9,1,1, -7.322, 10524.175, 410.923, 52849.458 24/11/20,17:06:33,00,09,1, 11.9,1,1, -7.322, 10524.173, 410.923, 52849.458 24/11/20,17:06:33,01,09,1, 11.9,1,1, -7.322, 10524.174, 410.944, 52849.465 24/11/20,17:06:33,02,09,1, 11.9,1,1, -7.322, 10524.195, 410.941, 52849.384 24/11/20,17:06:33,03,09,1, 11.9,1,1, -7.322, 10524.185, 410.926, 52849.475 24/11/20,17:06:33,04,09,1, 11.9,1,1, -7.322, 10524.187, 410.946, 52849.501 24/11/20,17:06:33,05,09,1, 11.9,1,1, -7.322, 10524.168, 410.939, 52849.420 24/11/20,17:06:33,06,09,1, 11.9,1,1, -7.322, 10524.217, 410.921, 52849.360 24/11/20,17:06:33,07,09,1, 11.9,1,1, -7.322, 10524.188, 410.909, 52849.426 24/11/20,17:06:33,08,09,1, 11.9,1,1, -7.322, 10524.188, 410.935, 52849.429 24/11/20,17:06:33,09,09,1, 11.9,1,1, -7.322, 10524.177, 410.903, 52849.408 24/11/20,17:06:33,10,09,1, 11.9,1,1, -7.322, 10524.185, 410.926, 52849.461 24/11/20,17:06:33,11,09,1, 11.9,1,1, -7.322, 10524.187, 410.915, 52849.356 24/11/20,17:06:33,12,09,1, 11.9,1,1, -7.322, 10524.211, 410.912, 52849.381 24/11/20,17:06:33,13,09,1, 11.9,1,1, -7.322, 10524.176, 410.922, 52849.493 24/11/20,17:06:33,14,09,1, 11.9,1,1, -7.322, 10524.210, 410.929, 52849.486 24/11/20,17:06:33,15,09,1, 11.9,1,1, -7.322, 10524.203, 410.936, 52849.382 24/11/20,17:06:33,16,09,1, 11.9,1,1, -7.322, 10524.225, 410.926, 52849.422 24/11/20,17:06:33,17,09,1, 11.9,1,1, -7.322, 10524.182, 410.950, 52849.470 24/11/20,17:06:33,18,09,1, 11.9,1,1, -7.322, 10524.173, 410.943, 52849.469 24/11/20,17:06:33,19,09,1, 11.9,1,1, -7.322, 10524.209, 410.926, 52849.395 24/11/20,17:06:34,00,09,1, 11.9,1,1, -7.324, 10524.206, 410.926, 52849.395 24/11/20,17:06:34,01,09,1, 11.9,1,1, -7.324, 10524.199, 410.924, 52849.468 24/11/20,17:06:34,02,09,1, 11.9,1,1, -7.324, 10524.207, 410.927, 52849.439 24/11/20,17:06:34,03,09,1, 11.9,1,1, -7.324, 10524.201, 410.926, 52849.487 24/11/20,17:06:34,04,09,1, 11.9,1,1, -7.324, 10524.215, 410.937, 52849.437 24/11/20,17:06:34,05,09,1, 11.9,1,1, -7.324, 10524.208, 410.917, 52849.449 24/11/20,17:06:34,06,09,1, 11.9,1,1, -7.324, 10524.189, 410.914, 52849.470 24/11/20,17:06:34,07,09,1, 11.9,1,1, -7.324, 10524.212, 410.890, 52849.351 24/11/20,17:06:34,08,09,1, 11.9,1,1, -7.324, 10524.205, 410.910, 52849.383 24/11/20,17:06:34,09,09,1, 11.9,1,1, -7.324, 10524.218, 410.923, 52849.467 24/11/20,17:06:34,10,09,1, 11.9,1,1, -7.324, 10524.218, 410.916, 52849.445 24/11/20,17:06:34,11,09,1, 11.9,1,1, -7.324, 10524.204, 410.935, 52849.489 24/11/20,17:06:34,12,09,1, 11.9,1,1, -7.324, 10524.233, 410.916, 52849.496 24/11/20,17:06:34,13,09,1, 11.9,1,1, -7.324, 10524.233, 410.896, 52849.337 24/11/20,17:06:34,14,09,1, 11.9,1,1, -7.324, 10524.207, 410.912, 52849.437 24/11/20,17:06:34,15,09,1, 11.9,1,1, -7.324, 10524.220, 410.910, 52849.406 24/11/20,17:06:34,16,09,1, 11.9,1,1, -7.324, 10524.218, 410.916, 52849.455 24/11/20,17:06:34,17,09,1, 11.9,1,1, -7.324, 10524.210, 410.885, 52849.391 24/11/20,17:06:34,18,09,1, 11.9,1,1, -7.324, 10524.223, 410.902, 52849.492 24/11/20,17:06:34,19,09,1, 11.9,1,1, -7.324, 10524.235, 410.899, 52849.423 24/11/20,17:06:35,00,09,1, 12.0,1,1, -7.322, 10524.231, 410.899, 52849.423 24/11/20,17:06:35,01,09,1, 12.0,1,1, -7.322, 10524.235, 410.914, 52849.498 24/11/20,17:06:35,02,09,1, 12.0,1,1, -7.322, 10524.226, 410.910, 52849.420 24/11/20,17:06:35,03,09,1, 12.0,1,1, -7.322, 10524.229, 410.907, 52849.347 24/11/20,17:06:35,04,09,1, 12.0,1,1, -7.322, 10524.231, 410.903, 52849.467 24/11/20,17:06:35,05,09,1, 12.0,1,1, -7.322, 10524.231, 410.903, 52849.494 24/11/20,17:06:35,06,09,1, 12.0,1,1, -7.322, 10524.227, 410.890, 52849.474 24/11/20,17:06:35,07,09,1, 12.0,1,1, -7.322, 10524.223, 410.892, 52849.393 24/11/20,17:06:35,08,09,1, 12.0,1,1, -7.322, 10524.219, 410.887, 52849.394 24/11/20,17:06:35,09,09,1, 12.0,1,1, -7.322, 10524.234, 410.905, 52849.456 24/11/20,17:06:35,10,09,1, 12.0,1,1, -7.322, 10524.249, 410.882, 52849.412 24/11/20,17:06:35,11,09,1, 12.0,1,1, -7.322, 10524.246, 410.884, 52849.428 24/11/20,17:06:35,12,09,1, 12.0,1,1, -7.322, 10524.251, 410.889, 52849.437 24/11/20,17:06:35,13,09,1, 12.0,1,1, -7.322, 10524.247, 410.883, 52849.452 24/11/20,17:06:35,14,09,1, 12.0,1,1, -7.322, 10524.222, 410.916, 52849.460 24/11/20,17:06:35,15,09,1, 12.0,1,1, -7.322, 10524.220, 410.879, 52849.417 24/11/20,17:06:35,16,09,1, 12.0,1,1, -7.322, 10524.227, 410.900, 52849.485 24/11/20,17:06:35,17,09,1, 12.0,1,1, -7.322, 10524.232, 410.886, 52849.406 24/11/20,17:06:35,18,09,1, 12.0,1,1, -7.322, 10524.214, 410.901, 52849.508 24/11/20,17:06:35,19,09,1, 12.0,1,1, -7.322, 10524.240, 410.895, 52849.406 24/11/20,17:06:36,00,09,1, 11.9,1,1, -7.324, 10524.240, 410.895, 52849.406 24/11/20,17:06:36,01,09,1, 11.9,1,1, -7.324, 10524.263, 410.906, 52849.495 24/11/20,17:06:36,02,09,1, 11.9,1,1, -7.324, 10524.245, 410.890, 52849.452 24/11/20,17:06:36,03,09,1, 11.9,1,1, -7.324, 10524.247, 410.899, 52849.406 24/11/20,17:06:36,04,09,1, 11.9,1,1, -7.324, 10524.258, 410.888, 52849.404 24/11/20,17:06:36,05,09,1, 11.9,1,1, -7.324, 10524.247, 410.888, 52849.375 24/11/20,17:06:36,06,09,1, 11.9,1,1, -7.324, 10524.249, 410.910, 52849.440 24/11/20,17:06:36,07,09,1, 11.9,1,1, -7.324, 10524.238, 410.893, 52849.388 24/11/20,17:06:36,08,09,1, 11.9,1,1, -7.324, 10524.250, 410.903, 52849.404 24/11/20,17:06:36,09,09,1, 11.9,1,1, -7.324, 10524.243, 410.907, 52849.466 24/11/20,17:06:36,10,09,1, 11.9,1,1, -7.324, 10524.241, 410.888, 52849.430 24/11/20,17:06:36,11,09,1, 11.9,1,1, -7.324, 10524.266, 410.889, 52849.462 24/11/20,17:06:36,12,09,1, 11.9,1,1, -7.324, 10524.249, 410.913, 52849.471 24/11/20,17:06:36,13,09,1, 11.9,1,1, -7.324, 10524.272, 410.908, 52849.470 24/11/20,17:06:36,14,09,1, 11.9,1,1, -7.324, 10524.260, 410.910, 52849.496 24/11/20,17:06:36,15,09,1, 11.9,1,1, -7.324, 10524.250, 410.893, 52849.436 24/11/20,17:06:36,16,09,1, 11.9,1,1, -7.324, 10524.257, 410.917, 52849.372 24/11/20,17:06:36,17,09,1, 11.9,1,1, -7.324, 10524.245, 410.888, 52849.397 24/11/20,17:06:36,18,09,1, 11.9,1,1, -7.324, 10524.276, 410.868, 52849.371 24/11/20,17:06:36,19,09,1, 11.9,1,1, -7.324, 10524.267, 410.857, 52849.380 24/11/20,17:06:37,00,09,1, 12.0,1,1, -7.320, 10524.265, 410.857, 52849.380 24/11/20,17:06:37,01,09,1, 12.0,1,1, -7.320, 10524.271, 410.896, 52849.455 24/11/20,17:06:37,02,09,1, 12.0,1,1, -7.320, 10524.276, 410.882, 52849.358 24/11/20,17:06:37,03,09,1, 12.0,1,1, -7.320, 10524.288, 410.870, 52849.402 24/11/20,17:06:37,04,09,1, 12.0,1,1, -7.320, 10524.281, 410.856, 52849.399 24/11/20,17:06:37,05,09,1, 12.0,1,1, -7.320, 10524.295, 410.876, 52849.439 24/11/20,17:06:37,06,09,1, 12.0,1,1, -7.320, 10524.266, 410.874, 52849.387 24/11/20,17:06:37,07,09,1, 12.0,1,1, -7.320, 10524.280, 410.874, 52849.409 24/11/20,17:06:37,08,09,1, 12.0,1,1, -7.320, 10524.295, 410.869, 52849.379 24/11/20,17:06:37,09,09,1, 12.0,1,1, -7.320, 10524.255, 410.868, 52849.388 24/11/20,17:06:37,10,09,1, 12.0,1,1, -7.320, 10524.267, 410.880, 52849.427 24/11/20,17:06:37,11,09,1, 12.0,1,1, -7.320, 10524.296, 410.863, 52849.362 24/11/20,17:06:37,12,09,1, 12.0,1,1, -7.320, 10524.284, 410.898, 52849.424 24/11/20,17:06:37,13,09,1, 12.0,1,1, -7.320, 10524.266, 410.890, 52849.363 24/11/20,17:06:37,14,09,1, 12.0,1,1, -7.320, 10524.277, 410.876, 52849.377 24/11/20,17:06:37,15,09,1, 12.0,1,1, -7.320, 10524.273, 410.873, 52849.364 24/11/20,17:06:37,16,09,1, 12.0,1,1, -7.320, 10524.293, 410.863, 52849.349 24/11/20,17:06:37,17,09,1, 12.0,1,1, -7.320, 10524.269, 410.856, 52849.387 24/11/20,17:06:37,18,09,1, 12.0,1,1, -7.320, 10524.289, 410.886, 52849.407 24/11/20,17:06:37,19,09,1, 12.0,1,1, -7.320, 10524.307, 410.863, 52849.404 24/11/20,17:06:38,00,09,1, 11.9,1,1, -7.318, 10524.306, 410.863, 52849.404 24/11/20,17:06:38,01,09,1, 11.9,1,1, -7.318, 10524.298, 410.895, 52849.449 24/11/20,17:06:38,02,09,1, 11.9,1,1, -7.318, 10524.275, 410.838, 52849.364 24/11/20,17:06:38,03,09,1, 11.9,1,1, -7.318, 10524.283, 410.878, 52849.479 24/11/20,17:06:38,04,09,1, 11.9,1,1, -7.318, 10524.284, 410.869, 52849.392 24/11/20,17:06:38,05,09,1, 11.9,1,1, -7.318, 10524.294, 410.857, 52849.393 24/11/20,17:06:38,06,09,1, 11.9,1,1, -7.318, 10524.297, 410.839, 52849.372 24/11/20,17:06:38,07,09,1, 11.9,1,1, -7.318, 10524.273, 410.845, 52849.475 24/11/20,17:06:38,08,09,1, 11.9,1,1, -7.318, 10524.291, 410.843, 52849.459 24/11/20,17:06:38,09,09,1, 11.9,1,1, -7.318, 10524.264, 410.864, 52849.448 24/11/20,17:06:38,10,09,1, 11.9,1,1, -7.318, 10524.299, 410.855, 52849.346 24/11/20,17:06:38,11,09,1, 11.9,1,1, -7.318, 10524.283, 410.891, 52849.354 24/11/20,17:06:38,12,09,1, 11.9,1,1, -7.318, 10524.276, 410.886, 52849.450 24/11/20,17:06:38,13,09,1, 11.9,1,1, -7.318, 10524.280, 410.864, 52849.393 24/11/20,17:06:38,14,09,1, 11.9,1,1, -7.318, 10524.288, 410.854, 52849.429 24/11/20,17:06:38,15,09,1, 11.9,1,1, -7.318, 10524.284, 410.873, 52849.385 24/11/20,17:06:38,16,09,1, 11.9,1,1, -7.318, 10524.290, 410.868, 52849.383 24/11/20,17:06:38,17,09,1, 11.9,1,1, -7.318, 10524.288, 410.847, 52849.319 24/11/20,17:06:38,18,09,1, 11.9,1,1, -7.318, 10524.277, 410.852, 52849.365 24/11/20,17:06:38,19,09,1, 11.9,1,1, -7.318, 10524.299, 410.822, 52849.325 24/11/20,17:06:39,00,08,1, 12.0,1,1, -7.320, 10524.298, 410.822, 52849.325 24/11/20,17:06:39,01,08,1, 12.0,1,1, -7.320, 10524.279, 410.857, 52849.432 24/11/20,17:06:39,02,08,1, 12.0,1,1, -7.320, 10524.299, 410.870, 52849.413 24/11/20,17:06:39,03,08,1, 12.0,1,1, -7.320, 10524.287, 410.868, 52849.369 24/11/20,17:06:39,04,08,1, 12.0,1,1, -7.320, 10524.288, 410.846, 52849.369 24/11/20,17:06:39,05,08,1, 12.0,1,1, -7.320, 10524.306, 410.840, 52849.441 24/11/20,17:06:39,06,08,1, 12.0,1,1, -7.320, 10524.271, 410.864, 52849.398 24/11/20,17:06:39,07,08,1, 12.0,1,1, -7.320, 10524.278, 410.841, 52849.469 24/11/20,17:06:39,08,08,1, 12.0,1,1, -7.320, 10524.265, 410.856, 52849.378 24/11/20,17:06:39,09,08,1, 12.0,1,1, -7.320, 10524.279, 410.855, 52849.396 24/11/20,17:06:39,10,08,1, 12.0,1,1, -7.320, 10524.259, 410.844, 52849.327 24/11/20,17:06:39,11,08,1, 12.0,1,1, -7.320, 10524.282, 410.837, 52849.322 24/11/20,17:06:39,12,08,1, 12.0,1,1, -7.320, 10524.259, 410.842, 52849.318 24/11/20,17:06:39,13,08,1, 12.0,1,1, -7.320, 10524.272, 410.850, 52849.374 24/11/20,17:06:39,14,08,1, 12.0,1,1, -7.320, 10524.254, 410.862, 52849.335 24/11/20,17:06:39,15,08,1, 12.0,1,1, -7.320, 10524.277, 410.845, 52849.426 24/11/20,17:06:39,16,08,1, 12.0,1,1, -7.320, 10524.264, 410.850, 52849.353 24/11/20,17:06:39,17,08,1, 12.0,1,1, -7.320, 10524.305, 410.826, 52849.372 24/11/20,17:06:39,18,08,1, 12.0,1,1, -7.320, 10524.269, 410.822, 52849.372 24/11/20,17:06:39,19,08,1, 12.0,1,1, -7.320, 10524.267, 410.839, 52849.345 24/11/20,17:06:40,00,08,1, 11.9,1,1, -7.321, 10524.265, 410.839, 52849.345 24/11/20,17:06:40,01,08,1, 11.9,1,1, -7.321, 10524.285, 410.828, 52849.314 24/11/20,17:06:40,02,08,1, 11.9,1,1, -7.321, 10524.273, 410.853, 52849.305 24/11/20,17:06:40,03,08,1, 11.9,1,1, -7.321, 10524.282, 410.853, 52849.340 24/11/20,17:06:40,04,08,1, 11.9,1,1, -7.321, 10524.278, 410.830, 52849.284 24/11/20,17:06:40,05,08,1, 11.9,1,1, -7.321, 10524.288, 410.821, 52849.365 24/11/20,17:06:40,06,08,1, 11.9,1,1, -7.321, 10524.285, 410.830, 52849.321 24/11/20,17:06:40,07,08,1, 11.9,1,1, -7.321, 10524.272, 410.847, 52849.392 24/11/20,17:06:40,08,08,1, 11.9,1,1, -7.321, 10524.274, 410.840, 52849.394 24/11/20,17:06:40,09,08,1, 11.9,1,1, -7.321, 10524.283, 410.831, 52849.343 24/11/20,17:06:40,10,08,1, 11.9,1,1, -7.321, 10524.309, 410.830, 52849.357 24/11/20,17:06:40,11,08,1, 11.9,1,1, -7.321, 10524.277, 410.820, 52849.362 24/11/20,17:06:40,12,08,1, 11.9,1,1, -7.321, 10524.288, 410.828, 52849.326 24/11/20,17:06:40,13,08,1, 11.9,1,1, -7.321, 10524.288, 410.812, 52849.364 24/11/20,17:06:40,14,08,1, 11.9,1,1, -7.321, 10524.282, 410.841, 52849.396 24/11/20,17:06:40,15,08,1, 11.9,1,1, -7.321, 10524.292, 410.820, 52849.363 24/11/20,17:06:40,16,08,1, 11.9,1,1, -7.321, 10524.260, 410.817, 52849.341 24/11/20,17:06:40,17,08,1, 11.9,1,1, -7.321, 10524.255, 410.835, 52849.362 24/11/20,17:06:40,18,08,1, 11.9,1,1, -7.321, 10524.263, 410.814, 52849.347 24/11/20,17:06:40,19,08,1, 11.9,1,1, -7.321, 10524.276, 410.816, 52849.357 24/11/20,17:06:41,00,08,1, 11.9,1,1, -7.321, 10524.273, 410.816, 52849.357 24/11/20,17:06:41,01,08,1, 11.9,1,1, -7.321, 10524.274, 410.829, 52849.375 24/11/20,17:06:41,02,08,1, 11.9,1,1, -7.321, 10524.268, 410.817, 52849.324 24/11/20,17:06:41,03,08,1, 11.9,1,1, -7.321, 10524.267, 410.830, 52849.326 24/11/20,17:06:41,04,08,1, 11.9,1,1, -7.321, 10524.272, 410.814, 52849.340 24/11/20,17:06:41,05,08,1, 11.9,1,1, -7.321, 10524.289, 410.838, 52849.316 24/11/20,17:06:41,06,08,1, 11.9,1,1, -7.321, 10524.269, 410.839, 52849.403 24/11/20,17:06:41,07,08,1, 11.9,1,1, -7.321, 10524.272, 410.820, 52849.392 24/11/20,17:06:41,08,08,1, 11.9,1,1, -7.321, 10524.272, 410.832, 52849.382 24/11/20,17:06:41,09,08,1, 11.9,1,1, -7.321, 10524.284, 410.789, 52849.296 24/11/20,17:06:41,10,08,1, 11.9,1,1, -7.321, 10524.273, 410.812, 52849.359 24/11/20,17:06:41,11,08,1, 11.9,1,1, -7.321, 10524.284, 410.757, 52849.275 24/11/20,17:06:41,12,08,1, 11.9,1,1, -7.321, 10524.261, 410.795, 52849.335 24/11/20,17:06:41,13,08,1, 11.9,1,1, -7.321, 10524.284, 410.826, 52849.378 24/11/20,17:06:41,14,08,1, 11.9,1,1, -7.321, 10524.297, 410.802, 52849.369 24/11/20,17:06:41,15,08,1, 11.9,1,1, -7.321, 10524.298, 410.813, 52849.387 24/11/20,17:06:41,16,08,1, 11.9,1,1, -7.321, 10524.292, 410.791, 52849.326 24/11/20,17:06:41,17,08,1, 11.9,1,1, -7.321, 10524.313, 410.833, 52849.354 24/11/20,17:06:41,18,08,1, 11.9,1,1, -7.321, 10524.292, 410.794, 52849.308 24/11/20,17:06:41,19,08,1, 11.9,1,1, -7.321, 10524.283, 410.790, 52849.347 24/11/20,17:06:42,00,08,1, 11.9,1,1, -7.324, 10524.281, 410.790, 52849.347 24/11/20,17:06:42,01,08,1, 11.9,1,1, -7.324, 10524.265, 410.800, 52849.124 24/11/20,17:06:42,02,08,1, 11.9,1,1, -7.324, 10524.256, 410.810, 52849.380 24/11/20,17:06:42,03,08,1, 11.9,1,1, -7.324, 10524.320, 410.794, 52849.123 24/11/20,17:06:42,04,08,1, 11.9,1,1, -7.324, 10524.288, 410.798, 52849.283 24/11/20,17:06:42,05,08,1, 11.9,1,1, -7.324, 10524.270, 410.810, 52849.308 24/11/20,17:06:42,06,08,1, 11.9,1,1, -7.324, 10524.273, 410.801, 52849.364 24/11/20,17:06:42,07,08,1, 11.9,1,1, -7.324, 10524.282, 410.798, 52849.273 24/11/20,17:06:42,08,08,1, 11.9,1,1, -7.324, 10524.291, 410.810, 52849.332 24/11/20,17:06:42,09,08,1, 11.9,1,1, -7.324, 10524.292, 410.793, 52849.347 24/11/20,17:06:42,10,08,1, 11.9,1,1, -7.324, 10524.275, 410.782, 52849.316 24/11/20,17:06:42,11,08,1, 11.9,1,1, -7.324, 10524.295, 410.783, 52849.369 24/11/20,17:06:42,12,08,1, 11.9,1,1, -7.324, 10524.309, 410.807, 52849.318 24/11/20,17:06:42,13,08,1, 11.9,1,1, -7.324, 10524.301, 410.795, 52849.285 24/11/20,17:06:42,14,08,1, 11.9,1,1, -7.324, 10524.292, 410.786, 52849.325 24/11/20,17:06:42,15,08,1, 11.9,1,1, -7.324, 10524.308, 410.795, 52849.330 24/11/20,17:06:42,16,08,1, 11.9,1,1, -7.324, 10524.311, 410.806, 52849.342 24/11/20,17:06:42,17,08,1, 11.9,1,1, -7.324, 10524.306, 410.754, 52849.292 24/11/20,17:06:42,18,08,1, 11.9,1,1, -7.324, 10524.304, 410.793, 52849.284 24/11/20,17:06:42,19,08,1, 11.9,1,1, -7.324, 10524.311, 410.756, 52849.341 24/11/20,17:06:43,00,09,1, 12.0,1,1, -7.323, 10524.306, 410.756, 52849.341 24/11/20,17:06:43,01,09,1, 12.0,1,1, -7.323, 10524.286, 410.768, 52849.315 24/11/20,17:06:43,02,09,1, 12.0,1,1, -7.323, 10524.311, 410.779, 52849.284 24/11/20,17:06:43,03,09,1, 12.0,1,1, -7.323, 10524.319, 410.802, 52849.300 24/11/20,17:06:43,04,09,1, 12.0,1,1, -7.323, 10524.322, 410.785, 52849.362 24/11/20,17:06:43,05,09,1, 12.0,1,1, -7.323, 10524.307, 410.799, 52849.394 24/11/20,17:06:43,06,09,1, 12.0,1,1, -7.323, 10524.301, 410.756, 52849.292 24/11/20,17:06:43,07,09,1, 12.0,1,1, -7.323, 10524.309, 410.782, 52849.274 24/11/20,17:06:43,08,09,1, 12.0,1,1, -7.323, 10524.295, 410.796, 52849.314 24/11/20,17:06:43,09,09,1, 12.0,1,1, -7.323, 10524.327, 410.791, 52849.268 24/11/20,17:06:43,10,09,1, 12.0,1,1, -7.323, 10524.277, 410.756, 52849.317 24/11/20,17:06:43,11,09,1, 12.0,1,1, -7.323, 10524.300, 410.793, 52849.292 24/11/20,17:06:43,12,09,1, 12.0,1,1, -7.323, 10524.314, 410.779, 52849.330 24/11/20,17:06:43,13,09,1, 12.0,1,1, -7.323, 10524.320, 410.771, 52849.322 24/11/20,17:06:43,14,09,1, 12.0,1,1, -7.323, 10524.320, 410.773, 52849.300 24/11/20,17:06:43,15,09,1, 12.0,1,1, -7.323, 10524.297, 410.799, 52849.338 24/11/20,17:06:43,16,09,1, 12.0,1,1, -7.323, 10524.299, 410.796, 52849.329 24/11/20,17:06:43,17,09,1, 12.0,1,1, -7.323, 10524.313, 410.792, 52849.338 24/11/20,17:06:43,18,09,1, 12.0,1,1, -7.323, 10524.315, 410.772, 52849.306 24/11/20,17:06:43,19,09,1, 12.0,1,1, -7.323, 10524.298, 410.792, 52849.339 24/11/20,17:06:44,00,08,1, 11.9,1,1, -7.321, 10524.290, 410.792, 52849.339 24/11/20,17:06:44,01,08,1, 11.9,1,1, -7.321, 10524.317, 410.800, 52849.348 24/11/20,17:06:44,02,08,1, 11.9,1,1, -7.321, 10524.305, 410.796, 52849.349 24/11/20,17:06:44,03,08,1, 11.9,1,1, -7.321, 10524.332, 410.788, 52849.281 24/11/20,17:06:44,04,08,1, 11.9,1,1, -7.321, 10524.319, 410.771, 52849.281 24/11/20,17:06:44,05,08,1, 11.9,1,1, -7.321, 10524.286, 410.794, 52849.249 24/11/20,17:06:44,06,08,1, 11.9,1,1, -7.321, 10524.326, 410.786, 52849.311 24/11/20,17:06:44,07,08,1, 11.9,1,1, -7.321, 10524.307, 410.775, 52849.326 24/11/20,17:06:44,08,08,1, 11.9,1,1, -7.321, 10524.328, 410.793, 52849.307 24/11/20,17:06:44,09,08,1, 11.9,1,1, -7.321, 10524.326, 410.766, 52849.340 24/11/20,17:06:44,10,08,1, 11.9,1,1, -7.321, 10524.288, 410.783, 52849.316 24/11/20,17:06:44,11,08,1, 11.9,1,1, -7.321, 10524.325, 410.774, 52849.292 24/11/20,17:06:44,12,08,1, 11.9,1,1, -7.321, 10524.313, 410.759, 52849.323 24/11/20,17:06:44,13,08,1, 11.9,1,1, -7.321, 10524.320, 410.810, 52849.274 24/11/20,17:06:44,14,08,1, 11.9,1,1, -7.321, 10524.308, 410.784, 52849.350 24/11/20,17:06:44,15,08,1, 11.9,1,1, -7.321, 10524.304, 410.782, 52849.271 24/11/20,17:06:44,16,08,1, 11.9,1,1, -7.321, 10524.323, 410.793, 52849.236 24/11/20,17:06:44,17,08,1, 11.9,1,1, -7.321, 10524.315, 410.797, 52849.263 24/11/20,17:06:44,18,08,1, 11.9,1,1, -7.321, 10524.331, 410.806, 52849.315 24/11/20,17:06:44,19,08,1, 11.9,1,1, -7.321, 10524.314, 410.780, 52849.290 24/11/20,17:06:45,00,09,1, 11.9,1,1, -7.318, 10524.306, 410.780, 52849.290 24/11/20,17:06:45,01,09,1, 11.9,1,1, -7.318, 10524.313, 410.792, 52849.325 24/11/20,17:06:45,02,09,1, 11.9,1,1, -7.318, 10524.323, 410.768, 52849.205 24/11/20,17:06:45,03,09,1, 11.9,1,1, -7.318, 10524.332, 410.794, 52849.227 24/11/20,17:06:45,04,09,1, 11.9,1,1, -7.318, 10524.304, 410.786, 52849.313 24/11/20,17:06:45,05,09,1, 11.9,1,1, -7.318, 10524.332, 410.774, 52849.235 24/11/20,17:06:45,06,09,1, 11.9,1,1, -7.318, 10524.310, 410.785, 52849.251 24/11/20,17:06:45,07,09,1, 11.9,1,1, -7.318, 10524.336, 410.788, 52849.298 24/11/20,17:06:45,08,09,1, 11.9,1,1, -7.318, 10524.316, 410.765, 52849.236 24/11/20,17:06:45,09,09,1, 11.9,1,1, -7.318, 10524.340, 410.777, 52849.272 24/11/20,17:06:45,10,09,1, 11.9,1,1, -7.318, 10524.316, 410.768, 52849.301 24/11/20,17:06:45,11,09,1, 11.9,1,1, -7.318, 10524.316, 410.792, 52849.276 24/11/20,17:06:45,12,09,1, 11.9,1,1, -7.318, 10524.327, 410.774, 52849.301 24/11/20,17:06:45,13,09,1, 11.9,1,1, -7.318, 10524.332, 410.787, 52849.297 24/11/20,17:06:45,14,09,1, 11.9,1,1, -7.318, 10524.349, 410.780, 52849.348 24/11/20,17:06:45,15,09,1, 11.9,1,1, -7.318, 10524.356, 410.788, 52849.280 24/11/20,17:06:45,16,09,1, 11.9,1,1, -7.318, 10524.344, 410.793, 52849.281 24/11/20,17:06:45,17,09,1, 11.9,1,1, -7.318, 10524.338, 410.780, 52849.317 24/11/20,17:06:45,18,09,1, 11.9,1,1, -7.318, 10524.342, 410.800, 52849.262 24/11/20,17:06:45,19,09,1, 11.9,1,1, -7.318, 10524.359, 410.783, 52849.270 24/11/20,17:06:46,00,09,1, 11.9,1,1, -7.322, 10524.356, 410.783, 52849.270 24/11/20,17:06:46,01,09,1, 11.9,1,1, -7.322, 10524.331, 410.776, 52849.276 24/11/20,17:06:46,02,09,1, 11.9,1,1, -7.322, 10524.333, 410.785, 52849.293 24/11/20,17:06:46,03,09,1, 11.9,1,1, -7.322, 10524.330, 410.787, 52849.295 24/11/20,17:06:46,04,09,1, 11.9,1,1, -7.322, 10524.350, 410.783, 52849.276 24/11/20,17:06:46,05,09,1, 11.9,1,1, -7.322, 10524.350, 410.782, 52849.276 24/11/20,17:06:46,06,09,1, 11.9,1,1, -7.322, 10524.364, 410.776, 52849.302 24/11/20,17:06:46,07,09,1, 11.9,1,1, -7.322, 10524.355, 410.766, 52849.276 24/11/20,17:06:46,08,09,1, 11.9,1,1, -7.322, 10524.363, 410.779, 52849.296 24/11/20,17:06:46,09,09,1, 11.9,1,1, -7.322, 10524.357, 410.783, 52849.291 24/11/20,17:06:46,10,09,1, 11.9,1,1, -7.322, 10524.354, 410.753, 52849.241 24/11/20,17:06:46,11,09,1, 11.9,1,1, -7.322, 10524.355, 410.745, 52849.255 24/11/20,17:06:46,12,09,1, 11.9,1,1, -7.322, 10524.381, 410.781, 52849.328 24/11/20,17:06:46,13,09,1, 11.9,1,1, -7.322, 10524.382, 410.766, 52849.283 24/11/20,17:06:46,14,09,1, 11.9,1,1, -7.322, 10524.373, 410.764, 52849.239 24/11/20,17:06:46,15,09,1, 11.9,1,1, -7.322, 10524.359, 410.796, 52849.320 24/11/20,17:06:46,16,09,1, 11.9,1,1, -7.322, 10524.386, 410.769, 52849.255 24/11/20,17:06:46,17,09,1, 11.9,1,1, -7.322, 10524.364, 410.763, 52849.227 24/11/20,17:06:46,18,09,1, 11.9,1,1, -7.322, 10524.377, 410.776, 52849.279 24/11/20,17:06:46,19,09,1, 11.9,1,1, -7.322, 10524.394, 410.766, 52849.255 24/11/20,17:06:47,00,10,1, 11.9,1,1, -7.320, 10524.390, 410.766, 52849.255 24/11/20,17:06:47,01,10,1, 11.9,1,1, -7.320, 10524.347, 410.785, 52849.283 24/11/20,17:06:47,02,10,1, 11.9,1,1, -7.320, 10524.387, 410.776, 52849.310 24/11/20,17:06:47,03,10,1, 11.9,1,1, -7.320, 10524.377, 410.768, 52849.302 24/11/20,17:06:47,04,10,1, 11.9,1,1, -7.320, 10524.388, 410.799, 52849.209 24/11/20,17:06:47,05,10,1, 11.9,1,1, -7.320, 10524.383, 410.776, 52849.314 24/11/20,17:06:47,06,10,1, 11.9,1,1, -7.320, 10524.381, 410.781, 52849.234 24/11/20,17:06:47,07,10,1, 11.9,1,1, -7.320, 10524.384, 410.783, 52849.243 24/11/20,17:06:47,08,10,1, 11.9,1,1, -7.320, 10524.375, 410.781, 52849.274 24/11/20,17:06:47,09,10,1, 11.9,1,1, -7.320, 10524.379, 410.785, 52849.301 24/11/20,17:06:47,10,10,1, 11.9,1,1, -7.320, 10524.366, 410.774, 52849.253 24/11/20,17:06:47,11,10,1, 11.9,1,1, -7.320, 10524.404, 410.782, 52849.278 24/11/20,17:06:47,12,10,1, 11.9,1,1, -7.320, 10524.396, 410.755, 52849.224 24/11/20,17:06:47,13,10,1, 11.9,1,1, -7.320, 10524.386, 410.772, 52849.280 24/11/20,17:06:47,14,10,1, 11.9,1,1, -7.320, 10524.428, 410.766, 52849.313 24/11/20,17:06:47,15,10,1, 11.9,1,1, -7.320, 10524.394, 410.769, 52849.286 24/11/20,17:06:47,16,10,1, 11.9,1,1, -7.320, 10524.383, 410.797, 52849.324 24/11/20,17:06:47,17,10,1, 11.9,1,1, -7.320, 10524.360, 410.777, 52849.317 24/11/20,17:06:47,18,10,1, 11.9,1,1, -7.320, 10524.391, 410.786, 52849.316 24/11/20,17:06:47,19,10,1, 11.9,1,1, -7.320, 10524.378, 410.765, 52849.225 24/11/20,17:06:48,00,10,1, 11.9,1,1, -7.325, 10524.373, 410.765, 52849.225 24/11/20,17:06:48,01,10,1, 11.9,1,1, -7.325, 10524.409, 410.794, 52849.281 24/11/20,17:06:48,02,10,1, 11.9,1,1, -7.325, 10524.397, 410.784, 52849.279 24/11/20,17:06:48,03,10,1, 11.9,1,1, -7.325, 10524.394, 410.785, 52849.298 24/11/20,17:06:48,04,10,1, 11.9,1,1, -7.325, 10524.400, 410.787, 52849.265 24/11/20,17:06:48,05,10,1, 11.9,1,1, -7.325, 10524.402, 410.777, 52849.204 24/11/20,17:06:48,06,10,1, 11.9,1,1, -7.325, 10524.393, 410.759, 52849.303 24/11/20,17:06:48,07,10,1, 11.9,1,1, -7.325, 10524.404, 410.793, 52849.284 24/11/20,17:06:48,08,10,1, 11.9,1,1, -7.325, 10524.384, 410.756, 52849.297 24/11/20,17:06:48,09,10,1, 11.9,1,1, -7.325, 10524.419, 410.788, 52849.243 24/11/20,17:06:48,10,10,1, 11.9,1,1, -7.325, 10524.383, 410.797, 52849.222 24/11/20,17:06:48,11,10,1, 11.9,1,1, -7.325, 10524.393, 410.775, 52849.262 24/11/20,17:06:48,12,10,1, 11.9,1,1, -7.325, 10524.427, 410.765, 52849.192 24/11/20,17:06:48,13,10,1, 11.9,1,1, -7.325, 10524.406, 410.787, 52849.214 24/11/20,17:06:48,14,10,1, 11.9,1,1, -7.325, 10524.406, 410.797, 52849.310 24/11/20,17:06:48,15,10,1, 11.9,1,1, -7.325, 10524.412, 410.793, 52849.313 24/11/20,17:06:48,16,10,1, 11.9,1,1, -7.325, 10524.399, 410.791, 52849.203 24/11/20,17:06:48,17,10,1, 11.9,1,1, -7.325, 10524.399, 410.788, 52849.231 24/11/20,17:06:48,18,10,1, 11.9,1,1, -7.325, 10524.406, 410.809, 52849.188 24/11/20,17:06:48,19,10,1, 11.9,1,1, -7.325, 10524.390, 410.778, 52849.303 24/11/20,17:06:49,00,10,1, 11.9,1,1, -7.321, 10524.390, 410.778, 52849.303 24/11/20,17:06:49,01,10,1, 11.9,1,1, -7.321, 10524.399, 410.788, 52849.242 24/11/20,17:06:49,02,10,1, 11.9,1,1, -7.321, 10524.378, 410.760, 52849.289 24/11/20,17:06:49,03,10,1, 11.9,1,1, -7.321, 10524.400, 410.767, 52849.298 24/11/20,17:06:49,04,10,1, 11.9,1,1, -7.321, 10524.393, 410.796, 52849.286 24/11/20,17:06:49,05,10,1, 11.9,1,1, -7.321, 10524.421, 410.766, 52849.214 24/11/20,17:06:49,06,10,1, 11.9,1,1, -7.321, 10524.407, 410.786, 52849.169 24/11/20,17:06:49,07,10,1, 11.9,1,1, -7.321, 10524.398, 410.786, 52849.254 24/11/20,17:06:49,08,10,1, 11.9,1,1, -7.321, 10524.409, 410.795, 52849.277 24/11/20,17:06:49,09,10,1, 11.9,1,1, -7.321, 10524.402, 410.777, 52849.269 24/11/20,17:06:49,10,10,1, 11.9,1,1, -7.321, 10524.400, 410.772, 52849.302 24/11/20,17:06:49,11,10,1, 11.9,1,1, -7.321, 10524.415, 410.783, 52849.325 24/11/20,17:06:49,12,10,1, 11.9,1,1, -7.321, 10524.420, 410.787, 52849.254 24/11/20,17:06:49,13,10,1, 11.9,1,1, -7.321, 10524.394, 410.794, 52849.287 24/11/20,17:06:49,14,10,1, 11.9,1,1, -7.321, 10524.420, 410.789, 52849.209 24/11/20,17:06:49,15,10,1, 11.9,1,1, -7.321, 10524.419, 410.783, 52849.254 24/11/20,17:06:49,16,10,1, 11.9,1,1, -7.321, 10524.414, 410.763, 52849.290 24/11/20,17:06:49,17,10,1, 11.9,1,1, -7.321, 10524.433, 410.781, 52849.292 24/11/20,17:06:49,18,10,1, 11.9,1,1, -7.321, 10524.402, 410.784, 52849.255 24/11/20,17:06:49,19,10,1, 11.9,1,1, -7.321, 10524.423, 410.780, 52849.272 24/11/20,17:06:50,00,10,1, 11.9,1,1, -7.322, 10524.415, 410.780, 52849.272 24/11/20,17:06:50,01,10,1, 11.9,1,1, -7.322, 10524.416, 410.775, 52849.276 24/11/20,17:06:50,02,10,1, 11.9,1,1, -7.322, 10524.435, 410.773, 52849.324 24/11/20,17:06:50,03,10,1, 11.9,1,1, -7.322, 10524.414, 410.787, 52849.233 24/11/20,17:06:50,04,10,1, 11.9,1,1, -7.322, 10524.401, 410.786, 52849.306 24/11/20,17:06:50,05,10,1, 11.9,1,1, -7.322, 10524.427, 410.771, 52849.267 24/11/20,17:06:50,06,10,1, 11.9,1,1, -7.322, 10524.426, 410.769, 52849.290 24/11/20,17:06:50,07,10,1, 11.9,1,1, -7.322, 10524.447, 410.795, 52849.245 24/11/20,17:06:50,08,10,1, 11.9,1,1, -7.322, 10524.416, 410.769, 52849.209 24/11/20,17:06:50,09,10,1, 11.9,1,1, -7.322, 10524.402, 410.792, 52849.284 24/11/20,17:06:50,10,10,1, 11.9,1,1, -7.322, 10524.447, 410.768, 52849.239 24/11/20,17:06:50,11,10,1, 11.9,1,1, -7.322, 10524.431, 410.800, 52849.260 24/11/20,17:06:50,12,10,1, 11.9,1,1, -7.322, 10524.416, 410.805, 52849.213 24/11/20,17:06:50,13,10,1, 11.9,1,1, -7.322, 10524.416, 410.772, 52849.247 24/11/20,17:06:50,14,10,1, 11.9,1,1, -7.322, 10524.410, 410.772, 52849.268 24/11/20,17:06:50,15,10,1, 11.9,1,1, -7.322, 10524.413, 410.797, 52849.295 24/11/20,17:06:50,16,10,1, 11.9,1,1, -7.322, 10524.429, 410.792, 52849.293 24/11/20,17:06:50,17,10,1, 11.9,1,1, -7.322, 10524.408, 410.781, 52849.274 24/11/20,17:06:50,18,10,1, 11.9,1,1, -7.322, 10524.434, 410.776, 52849.224 24/11/20,17:06:50,19,10,1, 11.9,1,1, -7.322, 10524.432, 410.778, 52849.264 24/11/20,17:06:51,00,10,1, 12.0,1,1, -7.323, 10524.431, 410.778, 52849.264 24/11/20,17:06:51,01,10,1, 12.0,1,1, -7.323, 10524.417, 410.800, 52849.267 24/11/20,17:06:51,02,10,1, 12.0,1,1, -7.323, 10524.414, 410.796, 52849.276 24/11/20,17:06:51,03,10,1, 12.0,1,1, -7.323, 10524.433, 410.797, 52849.270 24/11/20,17:06:51,04,10,1, 12.0,1,1, -7.323, 10524.419, 410.789, 52849.215 24/11/20,17:06:51,05,10,1, 12.0,1,1, -7.323, 10524.422, 410.787, 52849.238 24/11/20,17:06:51,06,10,1, 12.0,1,1, -7.323, 10524.419, 410.757, 52849.234 24/11/20,17:06:51,07,10,1, 12.0,1,1, -7.323, 10524.406, 410.792, 52849.293 24/11/20,17:06:51,08,10,1, 12.0,1,1, -7.323, 10524.427, 410.796, 52849.296 24/11/20,17:06:51,09,10,1, 12.0,1,1, -7.323, 10524.424, 410.782, 52849.190 24/11/20,17:06:51,10,10,1, 12.0,1,1, -7.323, 10524.431, 410.775, 52849.286 24/11/20,17:06:51,11,10,1, 12.0,1,1, -7.323, 10524.448, 410.797, 52849.321 24/11/20,17:06:51,12,10,1, 12.0,1,1, -7.323, 10524.419, 410.786, 52849.345 24/11/20,17:06:51,13,10,1, 12.0,1,1, -7.323, 10524.418, 410.781, 52849.255 24/11/20,17:06:51,14,10,1, 12.0,1,1, -7.323, 10524.441, 410.800, 52849.234 24/11/20,17:06:51,15,10,1, 12.0,1,1, -7.323, 10524.423, 410.797, 52849.269 24/11/20,17:06:51,16,10,1, 12.0,1,1, -7.323, 10524.434, 410.782, 52849.299 24/11/20,17:06:51,17,10,1, 12.0,1,1, -7.323, 10524.420, 410.788, 52849.308 24/11/20,17:06:51,18,10,1, 12.0,1,1, -7.323, 10524.452, 410.795, 52849.316 24/11/20,17:06:51,19,10,1, 12.0,1,1, -7.323, 10524.441, 410.789, 52849.254 24/11/20,17:06:52,00,10,1, 11.8,1,1, -7.321, 10524.440, 410.789, 52849.254 24/11/20,17:06:52,01,10,1, 11.8,1,1, -7.321, 10524.443, 410.780, 52849.253 24/11/20,17:06:52,02,10,1, 11.8,1,1, -7.321, 10524.417, 410.817, 52849.313 24/11/20,17:06:52,03,10,1, 11.8,1,1, -7.321, 10524.430, 410.792, 52849.194 24/11/20,17:06:52,04,10,1, 11.8,1,1, -7.321, 10524.439, 410.782, 52849.227 24/11/20,17:06:52,05,10,1, 11.8,1,1, -7.321, 10524.421, 410.813, 52849.275 24/11/20,17:06:52,06,10,1, 11.8,1,1, -7.321, 10524.416, 410.802, 52849.312 24/11/20,17:06:52,07,10,1, 11.8,1,1, -7.321, 10524.427, 410.785, 52849.277 24/11/20,17:06:52,08,10,1, 11.8,1,1, -7.321, 10524.428, 410.779, 52849.253 24/11/20,17:06:52,09,10,1, 11.8,1,1, -7.321, 10524.435, 410.800, 52849.272 24/11/20,17:06:52,10,10,1, 11.8,1,1, -7.321, 10524.432, 410.789, 52849.274 24/11/20,17:06:52,11,10,1, 11.8,1,1, -7.321, 10524.419, 410.778, 52849.190 24/11/20,17:06:52,12,10,1, 11.8,1,1, -7.321, 10524.433, 410.800, 52849.230 24/11/20,17:06:52,13,10,1, 11.8,1,1, -7.321, 10524.443, 410.779, 52849.182 24/11/20,17:06:52,14,10,1, 11.8,1,1, -7.321, 10524.434, 410.790, 52849.246 24/11/20,17:06:52,15,10,1, 11.8,1,1, -7.321, 10524.401, 410.775, 52849.219 24/11/20,17:06:52,16,10,1, 11.8,1,1, -7.321, 10524.429, 410.810, 52849.282 24/11/20,17:06:52,17,10,1, 11.8,1,1, -7.321, 10524.449, 410.784, 52849.304 24/11/20,17:06:52,18,10,1, 11.8,1,1, -7.321, 10524.418, 410.795, 52849.209 24/11/20,17:06:52,19,10,1, 11.8,1,1, -7.321, 10524.424, 410.774, 52849.252 24/11/20,17:06:53,00,09,1, 11.9,1,1, -7.323, 10524.423, 410.774, 52849.252 24/11/20,17:06:53,01,09,1, 11.9,1,1, -7.323, 10524.407, 410.789, 52849.225 24/11/20,17:06:53,02,09,1, 11.9,1,1, -7.323, 10524.405, 410.782, 52849.215 24/11/20,17:06:53,03,09,1, 11.9,1,1, -7.323, 10524.426, 410.785, 52849.226 24/11/20,17:06:53,04,09,1, 11.9,1,1, -7.323, 10524.435, 410.776, 52849.246 24/11/20,17:06:53,05,09,1, 11.9,1,1, -7.323, 10524.399, 410.795, 52849.235 24/11/20,17:06:53,06,09,1, 11.9,1,1, -7.323, 10524.408, 410.799, 52849.228 24/11/20,17:06:53,07,09,1, 11.9,1,1, -7.323, 10524.420, 410.775, 52849.188 24/11/20,17:06:53,08,09,1, 11.9,1,1, -7.323, 10524.422, 410.790, 52849.192 24/11/20,17:06:53,09,09,1, 11.9,1,1, -7.323, 10524.411, 410.801, 52849.235 24/11/20,17:06:53,10,09,1, 11.9,1,1, -7.323, 10524.418, 410.796, 52849.217 24/11/20,17:06:53,11,09,1, 11.9,1,1, -7.323, 10524.421, 410.786, 52849.173 24/11/20,17:06:53,12,09,1, 11.9,1,1, -7.323, 10524.427, 410.779, 52849.233 24/11/20,17:06:53,13,09,1, 11.9,1,1, -7.323, 10524.431, 410.791, 52849.259 24/11/20,17:06:53,14,09,1, 11.9,1,1, -7.323, 10524.425, 410.794, 52849.160 24/11/20,17:06:53,15,09,1, 11.9,1,1, -7.323, 10524.434, 410.784, 52849.191 24/11/20,17:06:53,16,09,1, 11.9,1,1, -7.323, 10524.440, 410.804, 52849.412 24/11/20,17:06:53,17,09,1, 11.9,1,1, -7.323, 10524.457, 410.807, 52849.163 24/11/20,17:06:53,18,09,1, 11.9,1,1, -7.323, 10524.429, 410.804, 52849.184 24/11/20,17:06:53,19,09,1, 11.9,1,1, -7.323, 10524.430, 410.780, 52849.232 24/11/20,17:06:54,00,09,1, 12.0,1,1, -7.322, 10524.423, 410.780, 52849.232 24/11/20,17:06:54,01,09,1, 12.0,1,1, -7.322, 10524.441, 410.781, 52849.258 24/11/20,17:06:54,02,09,1, 12.0,1,1, -7.322, 10524.420, 410.789, 52849.230 24/11/20,17:06:54,03,09,1, 12.0,1,1, -7.322, 10524.427, 410.763, 52849.244 24/11/20,17:06:54,04,09,1, 12.0,1,1, -7.322, 10524.408, 410.787, 52849.245 24/11/20,17:06:54,05,09,1, 12.0,1,1, -7.322, 10524.431, 410.770, 52849.234 24/11/20,17:06:54,06,09,1, 12.0,1,1, -7.322, 10524.435, 410.787, 52849.253 24/11/20,17:06:54,07,09,1, 12.0,1,1, -7.322, 10524.438, 410.779, 52849.251 24/11/20,17:06:54,08,09,1, 12.0,1,1, -7.322, 10524.398, 410.763, 52849.180 24/11/20,17:06:54,09,09,1, 12.0,1,1, -7.322, 10524.461, 410.763, 52849.176 24/11/20,17:06:54,10,09,1, 12.0,1,1, -7.322, 10524.445, 410.779, 52849.154 24/11/20,17:06:54,11,09,1, 12.0,1,1, -7.322, 10524.422, 410.780, 52849.230 24/11/20,17:06:54,12,09,1, 12.0,1,1, -7.322, 10524.397, 410.779, 52849.213 24/11/20,17:06:54,13,09,1, 12.0,1,1, -7.322, 10524.449, 410.760, 52849.268 24/11/20,17:06:54,14,09,1, 12.0,1,1, -7.322, 10524.439, 410.787, 52849.274 24/11/20,17:06:54,15,09,1, 12.0,1,1, -7.322, 10524.433, 410.789, 52849.200 24/11/20,17:06:54,16,09,1, 12.0,1,1, -7.322, 10524.416, 410.769, 52849.239 24/11/20,17:06:54,17,09,1, 12.0,1,1, -7.322, 10524.457, 410.789, 52849.202 24/11/20,17:06:54,18,09,1, 12.0,1,1, -7.322, 10524.444, 410.789, 52849.205 24/11/20,17:06:54,19,09,1, 12.0,1,1, -7.322, 10524.445, 410.768, 52849.260 24/11/20,17:06:55,00,09,1, 11.9,1,1, -7.322, 10524.440, 410.768, 52849.260 24/11/20,17:06:55,01,09,1, 11.9,1,1, -7.322, 10524.439, 410.784, 52849.198 24/11/20,17:06:55,02,09,1, 11.9,1,1, -7.322, 10524.412, 410.754, 52849.184 24/11/20,17:06:55,03,09,1, 11.9,1,1, -7.322, 10524.374, 410.774, 52849.280 24/11/20,17:06:55,04,09,1, 11.9,1,1, -7.322, 10524.440, 410.770, 52849.239 24/11/20,17:06:55,05,09,1, 11.9,1,1, -7.322, 10524.419, 410.771, 52849.226 24/11/20,17:06:55,06,09,1, 11.9,1,1, -7.322, 10524.398, 410.773, 52849.259 24/11/20,17:06:55,07,09,1, 11.9,1,1, -7.322, 10524.395, 410.787, 52849.225 24/11/20,17:06:55,08,09,1, 11.9,1,1, -7.322, 10524.414, 410.782, 52849.251 24/11/20,17:06:55,09,09,1, 11.9,1,1, -7.322, 10524.415, 410.762, 52849.247 24/11/20,17:06:55,10,09,1, 11.9,1,1, -7.322, 10524.426, 410.761, 52849.254 24/11/20,17:06:55,11,09,1, 11.9,1,1, -7.322, 10524.432, 410.776, 52849.294 24/11/20,17:06:55,12,09,1, 11.9,1,1, -7.322, 10524.409, 410.790, 52849.183 24/11/20,17:06:55,13,09,1, 11.9,1,1, -7.322, 10524.415, 410.780, 52849.254 24/11/20,17:06:55,14,09,1, 11.9,1,1, -7.322, 10524.416, 410.764, 52849.177 24/11/20,17:06:55,15,09,1, 11.9,1,1, -7.322, 10524.431, 410.786, 52849.239 24/11/20,17:06:55,16,09,1, 11.9,1,1, -7.322, 10524.424, 410.771, 52849.206 24/11/20,17:06:55,17,09,1, 11.9,1,1, -7.322, 10524.443, 410.787, 52849.200 24/11/20,17:06:55,18,09,1, 11.9,1,1, -7.322, 10524.398, 410.775, 52849.271 24/11/20,17:06:55,19,09,1, 11.9,1,1, -7.322, 10524.430, 410.766, 52849.306 24/11/20,17:06:56,00,10,1, 11.9,1,1, -7.324, 10524.423, 410.766, 52849.306 24/11/20,17:06:56,01,10,1, 11.9,1,1, -7.324, 10524.407, 410.765, 52849.145 24/11/20,17:06:56,02,10,1, 11.9,1,1, -7.324, 10524.416, 410.768, 52849.223 24/11/20,17:06:56,03,10,1, 11.9,1,1, -7.324, 10524.438, 410.755, 52849.231 24/11/20,17:06:56,04,10,1, 11.9,1,1, -7.324, 10524.431, 410.742, 52849.221 24/11/20,17:06:56,05,10,1, 11.9,1,1, -7.324, 10524.385, 410.760, 52849.258 24/11/20,17:06:56,06,10,1, 11.9,1,1, -7.324, 10524.426, 410.742, 52849.179 24/11/20,17:06:56,07,10,1, 11.9,1,1, -7.324, 10524.415, 410.770, 52849.146 24/11/20,17:06:56,08,10,1, 11.9,1,1, -7.324, 10524.402, 410.742, 52849.197 24/11/20,17:06:56,09,10,1, 11.9,1,1, -7.324, 10524.380, 410.756, 52849.188 24/11/20,17:06:56,10,10,1, 11.9,1,1, -7.324, 10524.414, 410.774, 52849.217 24/11/20,17:06:56,11,10,1, 11.9,1,1, -7.324, 10524.422, 410.769, 52849.176 24/11/20,17:06:56,12,10,1, 11.9,1,1, -7.324, 10524.418, 410.769, 52849.175 24/11/20,17:06:56,13,10,1, 11.9,1,1, -7.324, 10524.394, 410.773, 52849.186 24/11/20,17:06:56,14,10,1, 11.9,1,1, -7.324, 10524.401, 410.770, 52849.194 24/11/20,17:06:56,15,10,1, 11.9,1,1, -7.324, 10524.380, 410.744, 52849.150 24/11/20,17:06:56,16,10,1, 11.9,1,1, -7.324, 10524.402, 410.749, 52849.194 24/11/20,17:06:56,17,10,1, 11.9,1,1, -7.324, 10524.397, 410.769, 52849.217 24/11/20,17:06:56,18,10,1, 11.9,1,1, -7.324, 10524.393, 410.739, 52849.219 24/11/20,17:06:56,19,10,1, 11.9,1,1, -7.324, 10524.389, 410.756, 52849.200 24/11/20,17:06:57,00,10,1, 11.9,1,1, -7.321, 10524.381, 410.756, 52849.200 24/11/20,17:06:57,01,10,1, 11.9,1,1, -7.321, 10524.389, 410.759, 52849.195 24/11/20,17:06:57,02,10,1, 11.9,1,1, -7.321, 10524.430, 410.793, 52849.360 24/11/20,17:06:57,03,10,1, 11.9,1,1, -7.321, 10524.403, 410.813, 52849.379 24/11/20,17:06:57,04,10,1, 11.9,1,1, -7.321, 10524.437, 410.785, 52849.393 24/11/20,17:06:57,05,10,1, 11.9,1,1, -7.321, 10524.402, 410.796, 52849.329 24/11/20,17:06:57,06,10,1, 11.9,1,1, -7.321, 10524.385, 410.793, 52849.397 24/11/20,17:06:57,07,10,1, 11.9,1,1, -7.321, 10524.414, 410.796, 52849.408 24/11/20,17:06:57,08,10,1, 11.9,1,1, -7.321, 10524.393, 410.773, 52849.425 24/11/20,17:06:57,09,10,1, 11.9,1,1, -7.321, 10524.404, 410.821, 52849.389 24/11/20,17:06:57,10,10,1, 11.9,1,1, -7.321, 10524.387, 410.800, 52849.397 24/11/20,17:06:57,11,10,1, 11.9,1,1, -7.321, 10524.419, 410.766, 52849.320 24/11/20,17:06:57,12,10,1, 11.9,1,1, -7.321, 10524.381, 410.823, 52849.398 24/11/20,17:06:57,13,10,1, 11.9,1,1, -7.321, 10524.407, 410.785, 52849.398 24/11/20,17:06:57,14,10,1, 11.9,1,1, -7.321, 10524.402, 410.817, 52849.417 24/11/20,17:06:57,15,10,1, 11.9,1,1, -7.321, 10524.403, 410.814, 52849.399 24/11/20,17:06:57,16,10,1, 11.9,1,1, -7.321, 10524.384, 410.784, 52849.340 24/11/20,17:06:57,17,10,1, 11.9,1,1, -7.321, 10524.403, 410.793, 52849.388 24/11/20,17:06:57,18,10,1, 11.9,1,1, -7.321, 10524.384, 410.815, 52849.376 24/11/20,17:06:57,19,10,1, 11.9,1,1, -7.321, 10524.394, 410.792, 52849.362 24/11/20,17:06:58,00,10,1, 11.9,1,1, -7.322, 10524.390, 410.792, 52849.362 24/11/20,17:06:58,01,10,1, 11.9,1,1, -7.322, 10524.413, 410.803, 52849.442 24/11/20,17:06:58,02,10,1, 11.9,1,1, -7.322, 10524.403, 410.793, 52849.419 24/11/20,17:06:58,03,10,1, 11.9,1,1, -7.322, 10524.418, 410.814, 52849.346 24/11/20,17:06:58,04,10,1, 11.9,1,1, -7.322, 10524.414, 410.782, 52849.421 24/11/20,17:06:58,05,10,1, 11.9,1,1, -7.322, 10524.376, 410.777, 52849.364 24/11/20,17:06:58,06,10,1, 11.9,1,1, -7.322, 10524.421, 410.797, 52849.335 24/11/20,17:06:58,07,10,1, 11.9,1,1, -7.322, 10524.392, 410.778, 52849.415 24/11/20,17:06:58,08,10,1, 11.9,1,1, -7.322, 10524.390, 410.780, 52849.378 24/11/20,17:06:58,09,10,1, 11.9,1,1, -7.322, 10524.392, 410.813, 52849.412 24/11/20,17:06:58,10,10,1, 11.9,1,1, -7.322, 10524.357, 410.793, 52849.397 24/11/20,17:06:58,11,10,1, 11.9,1,1, -7.322, 10524.407, 410.785, 52849.326 24/11/20,17:06:58,12,10,1, 11.9,1,1, -7.322, 10524.401, 410.774, 52849.380 24/11/20,17:06:58,13,10,1, 11.9,1,1, -7.322, 10524.384, 410.780, 52849.364 24/11/20,17:06:58,14,10,1, 11.9,1,1, -7.322, 10524.389, 410.770, 52849.395 24/11/20,17:06:58,15,10,1, 11.9,1,1, -7.322, 10524.388, 410.759, 52849.360 24/11/20,17:06:58,16,10,1, 11.9,1,1, -7.322, 10524.381, 410.779, 52849.421 24/11/20,17:06:58,17,10,1, 11.9,1,1, -7.322, 10524.362, 410.757, 52849.363 24/11/20,17:06:58,18,10,1, 11.9,1,1, -7.322, 10524.397, 410.768, 52849.326 24/11/20,17:06:58,19,10,1, 11.9,1,1, -7.322, 10524.417, 410.781, 52849.428 24/11/20,17:06:59,00,10,1, 11.8,1,1, -7.324, 10524.415, 410.781, 52849.428 24/11/20,17:06:59,01,10,1, 11.8,1,1, -7.324, 10524.403, 410.799, 52849.365 24/11/20,17:06:59,02,10,1, 11.8,1,1, -7.324, 10524.379, 410.787, 52849.411 24/11/20,17:06:59,03,10,1, 11.8,1,1, -7.324, 10524.396, 410.804, 52849.411 24/11/20,17:06:59,04,10,1, 11.8,1,1, -7.324, 10524.387, 410.773, 52849.299 24/11/20,17:06:59,05,10,1, 11.8,1,1, -7.324, 10524.397, 410.779, 52849.313 24/11/20,17:06:59,06,10,1, 11.8,1,1, -7.324, 10524.391, 410.767, 52849.343 24/11/20,17:06:59,07,10,1, 11.8,1,1, -7.324, 10524.388, 410.777, 52849.303 24/11/20,17:06:59,08,10,1, 11.8,1,1, -7.324, 10524.402, 410.790, 52849.373 24/11/20,17:06:59,09,10,1, 11.8,1,1, -7.324, 10524.364, 410.764, 52849.370 24/11/20,17:06:59,10,10,1, 11.8,1,1, -7.324, 10524.379, 410.765, 52849.399 24/11/20,17:06:59,11,10,1, 11.8,1,1, -7.324, 10524.385, 410.780, 52849.392 24/11/20,17:06:59,12,10,1, 11.8,1,1, -7.324, 10524.387, 410.770, 52849.377 24/11/20,17:06:59,13,10,1, 11.8,1,1, -7.324, 10524.392, 410.759, 52849.400 24/11/20,17:06:59,14,10,1, 11.8,1,1, -7.324, 10524.368, 410.774, 52849.355 24/11/20,17:06:59,15,10,1, 11.8,1,1, -7.324, 10524.364, 410.761, 52849.388 24/11/20,17:06:59,16,10,1, 11.8,1,1, -7.324, 10524.392, 410.766, 52849.378 24/11/20,17:06:59,17,10,1, 11.8,1,1, -7.324, 10524.400, 410.775, 52849.319 24/11/20,17:06:59,18,10,1, 11.8,1,1, -7.324, 10524.392, 410.770, 52849.332 24/11/20,17:06:59,19,10,1, 11.8,1,1, -7.324, 10524.365, 410.760, 52849.306 24/11/20,17:07:00,00,10,1, 11.9,1,1, -7.321, 10524.365, 410.760, 52849.306 24/11/20,17:07:00,01,10,1, 11.9,1,1, -7.321, 10524.398, 410.786, 52849.444 24/11/20,17:07:00,02,10,1, 11.9,1,1, -7.321, 10524.374, 410.743, 52849.226 24/11/20,17:07:00,03,10,1, 11.9,1,1, -7.321, 10524.391, 410.698, 52849.183 24/11/20,17:07:00,04,10,1, 11.9,1,1, -7.321, 10524.370, 410.724, 52849.189 24/11/20,17:07:00,05,10,1, 11.9,1,1, -7.321, 10524.371, 410.721, 52849.179 24/11/20,17:07:00,06,10,1, 11.9,1,1, -7.321, 10524.362, 410.707, 52849.233 24/11/20,17:07:00,07,10,1, 11.9,1,1, -7.321, 10524.336, 410.726, 52849.288 24/11/20,17:07:00,08,10,1, 11.9,1,1, -7.321, 10524.377, 410.692, 52849.150 24/11/20,17:07:00,09,10,1, 11.9,1,1, -7.321, 10524.364, 410.696, 52849.230 24/11/20,17:07:00,10,10,1, 11.9,1,1, -7.321, 10524.370, 410.703, 52849.232 24/11/20,17:07:00,11,10,1, 11.9,1,1, -7.321, 10524.357, 410.701, 52849.177 24/11/20,17:07:00,12,10,1, 11.9,1,1, -7.321, 10524.367, 410.699, 52849.188 24/11/20,17:07:00,13,10,1, 11.9,1,1, -7.321, 10524.348, 410.697, 52849.265 24/11/20,17:07:00,14,10,1, 11.9,1,1, -7.321, 10524.346, 410.716, 52849.233 24/11/20,17:07:00,15,10,1, 11.9,1,1, -7.321, 10524.346, 410.700, 52849.127 24/11/20,17:07:00,16,10,1, 11.9,1,1, -7.321, 10524.330, 410.712, 52849.216 24/11/20,17:07:00,17,10,1, 11.9,1,1, -7.321, 10524.339, 410.691, 52849.135 24/11/20,17:07:00,18,10,1, 11.9,1,1, -7.321, 10524.362, 410.693, 52849.126 24/11/20,17:07:00,19,10,1, 11.9,1,1, -7.321, 10524.376, 410.693, 52849.126 24/11/20,17:07:01,00,10,1, 11.9,1,1, -7.320, 10524.373, 410.693, 52849.126 24/11/20,17:07:01,01,10,1, 11.9,1,1, -7.320, 10524.354, 410.719, 52849.197 24/11/20,17:07:01,02,10,1, 11.9,1,1, -7.320, 10524.362, 410.704, 52849.210 24/11/20,17:07:01,03,10,1, 11.9,1,1, -7.320, 10524.344, 410.716, 52849.162 24/11/20,17:07:01,04,10,1, 11.9,1,1, -7.320, 10524.372, 410.691, 52849.206 24/11/20,17:07:01,05,10,1, 11.9,1,1, -7.320, 10524.357, 410.686, 52849.166 24/11/20,17:07:01,06,10,1, 11.9,1,1, -7.320, 10524.351, 410.704, 52849.180 24/11/20,17:07:01,07,10,1, 11.9,1,1, -7.320, 10524.344, 410.689, 52849.208 24/11/20,17:07:01,08,10,1, 11.9,1,1, -7.320, 10524.361, 410.707, 52849.159 24/11/20,17:07:01,09,10,1, 11.9,1,1, -7.320, 10524.356, 410.698, 52849.225 24/11/20,17:07:01,10,10,1, 11.9,1,1, -7.320, 10524.370, 410.705, 52849.120 24/11/20,17:07:01,11,10,1, 11.9,1,1, -7.320, 10524.353, 410.706, 52849.112 24/11/20,17:07:01,12,10,1, 11.9,1,1, -7.320, 10524.362, 410.694, 52849.130 24/11/20,17:07:01,13,10,1, 11.9,1,1, -7.320, 10524.339, 410.698, 52849.176 24/11/20,17:07:01,14,10,1, 11.9,1,1, -7.320, 10524.348, 410.707, 52849.232 24/11/20,17:07:01,15,10,1, 11.9,1,1, -7.320, 10524.364, 410.695, 52849.226 24/11/20,17:07:01,16,10,1, 11.9,1,1, -7.320, 10524.341, 410.694, 52849.168 24/11/20,17:07:01,17,10,1, 11.9,1,1, -7.320, 10524.342, 410.694, 52849.194 24/11/20,17:07:01,18,10,1, 11.9,1,1, -7.320, 10524.351, 410.697, 52849.192 24/11/20,17:07:01,19,10,1, 11.9,1,1, -7.320, 10524.341, 410.698, 52849.199 24/11/20,17:07:02,00,10,1, 11.9,1,1, -7.324, 10524.340, 410.698, 52849.199 24/11/20,17:07:02,01,10,1, 11.9,1,1, -7.324, 10524.336, 410.696, 52849.124 24/11/20,17:07:02,02,10,1, 11.9,1,1, -7.324, 10524.364, 410.697, 52849.219 24/11/20,17:07:02,03,10,1, 11.9,1,1, -7.324, 10524.359, 410.716, 52849.187 24/11/20,17:07:02,04,10,1, 11.9,1,1, -7.324, 10524.366, 410.719, 52849.215 24/11/20,17:07:02,05,10,1, 11.9,1,1, -7.324, 10524.373, 410.711, 52849.137 24/11/20,17:07:02,06,10,1, 11.9,1,1, -7.324, 10524.327, 410.693, 52849.116 24/11/20,17:07:02,07,10,1, 11.9,1,1, -7.324, 10524.350, 410.711, 52849.155 24/11/20,17:07:02,08,10,1, 11.9,1,1, -7.324, 10524.336, 410.676, 52849.171 24/11/20,17:07:02,09,10,1, 11.9,1,1, -7.324, 10524.323, 410.706, 52849.155 24/11/20,17:07:02,10,10,1, 11.9,1,1, -7.324, 10524.352, 410.699, 52849.137 24/11/20,17:07:02,11,10,1, 11.9,1,1, -7.324, 10524.341, 410.685, 52849.115 24/11/20,17:07:02,12,10,1, 11.9,1,1, -7.324, 10524.346, 410.691, 52849.125 24/11/20,17:07:02,13,10,1, 11.9,1,1, -7.324, 10524.353, 410.696, 52849.134 24/11/20,17:07:02,14,10,1, 11.9,1,1, -7.324, 10524.339, 410.701, 52849.226 24/11/20,17:07:02,15,10,1, 11.9,1,1, -7.324, 10524.348, 410.689, 52849.262 24/11/20,17:07:02,16,10,1, 11.9,1,1, -7.324, 10524.330, 410.685, 52849.218 24/11/20,17:07:02,17,10,1, 11.9,1,1, -7.324, 10524.355, 410.704, 52849.218 24/11/20,17:07:02,18,10,1, 11.9,1,1, -7.324, 10524.338, 410.704, 52849.163 24/11/20,17:07:02,19,10,1, 11.9,1,1, -7.324, 10524.345, 410.686, 52849.208 24/11/20,17:07:03,00,10,1, 11.9,1,1, -7.326, 10524.340, 410.686, 52849.208 24/11/20,17:07:03,01,10,1, 11.9,1,1, -7.326, 10524.329, 410.677, 52849.183 24/11/20,17:07:03,02,10,1, 11.9,1,1, -7.326, 10524.340, 410.684, 52849.188 24/11/20,17:07:03,03,10,1, 11.9,1,1, -7.326, 10524.321, 410.688, 52849.188 24/11/20,17:07:03,04,10,1, 11.9,1,1, -7.326, 10524.334, 410.672, 52849.161 24/11/20,17:07:03,05,10,1, 11.9,1,1, -7.326, 10524.328, 410.666, 52849.139 24/11/20,17:07:03,06,10,1, 11.9,1,1, -7.326, 10524.321, 410.681, 52849.214 24/11/20,17:07:03,07,10,1, 11.9,1,1, -7.326, 10524.350, 410.666, 52849.141 24/11/20,17:07:03,08,10,1, 11.9,1,1, -7.326, 10524.334, 410.670, 52849.184 24/11/20,17:07:03,09,10,1, 11.9,1,1, -7.326, 10524.344, 410.683, 52849.087 24/11/20,17:07:03,10,10,1, 11.9,1,1, -7.326, 10524.341, 410.657, 52849.153 24/11/20,17:07:03,11,10,1, 11.9,1,1, -7.326, 10524.367, 410.676, 52849.081 24/11/20,17:07:03,12,10,1, 11.9,1,1, -7.326, 10524.360, 410.672, 52849.111 24/11/20,17:07:03,13,10,1, 11.9,1,1, -7.326, 10524.343, 410.673, 52849.156 24/11/20,17:07:03,14,10,1, 11.9,1,1, -7.326, 10524.332, 410.675, 52849.138 24/11/20,17:07:03,15,10,1, 11.9,1,1, -7.326, 10524.327, 410.676, 52849.144 24/11/20,17:07:03,16,10,1, 11.9,1,1, -7.326, 10524.344, 410.688, 52849.195 24/11/20,17:07:03,17,10,1, 11.9,1,1, -7.326, 10524.329, 410.707, 52849.190 24/11/20,17:07:03,18,10,1, 11.9,1,1, -7.326, 10524.357, 410.678, 52849.176 24/11/20,17:07:03,19,10,1, 11.9,1,1, -7.326, 10524.360, 410.688, 52849.191 24/11/20,17:07:04,00,10,1, 11.9,1,1, -7.323, 10524.356, 410.688, 52849.191 24/11/20,17:07:04,01,10,1, 11.9,1,1, -7.323, 10524.330, 410.698, 52849.144 24/11/20,17:07:04,02,10,1, 11.9,1,1, -7.323, 10524.312, 410.686, 52849.118 24/11/20,17:07:04,03,10,1, 11.9,1,1, -7.323, 10524.323, 410.661, 52849.148 24/11/20,17:07:04,04,10,1, 11.9,1,1, -7.323, 10524.328, 410.686, 52849.133 24/11/20,17:07:04,05,10,1, 11.9,1,1, -7.323, 10524.317, 410.707, 52849.174 24/11/20,17:07:04,06,10,1, 11.9,1,1, -7.323, 10524.332, 410.689, 52849.156 24/11/20,17:07:04,07,10,1, 11.9,1,1, -7.323, 10524.338, 410.690, 52849.174 24/11/20,17:07:04,08,10,1, 11.9,1,1, -7.323, 10524.345, 410.689, 52849.186 24/11/20,17:07:04,09,10,1, 11.9,1,1, -7.323, 10524.342, 410.684, 52849.156 24/11/20,17:07:04,10,10,1, 11.9,1,1, -7.323, 10524.309, 410.689, 52849.204 24/11/20,17:07:04,11,10,1, 11.9,1,1, -7.323, 10524.304, 410.674, 52849.176 24/11/20,17:07:04,12,10,1, 11.9,1,1, -7.323, 10524.338, 410.689, 52849.182 24/11/20,17:07:04,13,10,1, 11.9,1,1, -7.323, 10524.345, 410.665, 52849.133 24/11/20,17:07:04,14,10,1, 11.9,1,1, -7.323, 10524.328, 410.643, 52849.175 24/11/20,17:07:04,15,10,1, 11.9,1,1, -7.323, 10524.349, 410.679, 52849.217 24/11/20,17:07:04,16,10,1, 11.9,1,1, -7.323, 10524.335, 410.671, 52849.229 24/11/20,17:07:04,17,10,1, 11.9,1,1, -7.323, 10524.334, 410.673, 52849.159 24/11/20,17:07:04,18,10,1, 11.9,1,1, -7.323, 10524.343, 410.662, 52849.106 24/11/20,17:07:04,19,10,1, 11.9,1,1, -7.323, 10524.331, 410.660, 52849.227 24/11/20,17:07:05,00,10,1, 11.8,1,1, -7.324, 10524.323, 410.660, 52849.227 24/11/20,17:07:05,01,10,1, 11.8,1,1, -7.324, 10524.337, 410.688, 52849.231 24/11/20,17:07:05,02,10,1, 11.8,1,1, -7.324, 10524.332, 410.673, 52849.126 24/11/20,17:07:05,03,10,1, 11.8,1,1, -7.324, 10524.331, 410.684, 52849.206 24/11/20,17:07:05,04,10,1, 11.8,1,1, -7.324, 10524.338, 410.659, 52849.160 24/11/20,17:07:05,05,10,1, 11.8,1,1, -7.324, 10524.332, 410.688, 52849.153 24/11/20,17:07:05,06,10,1, 11.8,1,1, -7.324, 10524.308, 410.668, 52849.159 24/11/20,17:07:05,07,10,1, 11.8,1,1, -7.324, 10524.318, 410.674, 52849.200 24/11/20,17:07:05,08,10,1, 11.8,1,1, -7.324, 10524.327, 410.655, 52849.175 24/11/20,17:07:05,09,10,1, 11.8,1,1, -7.324, 10524.331, 410.671, 52849.170 24/11/20,17:07:05,10,10,1, 11.8,1,1, -7.324, 10524.339, 410.656, 52849.173 24/11/20,17:07:05,11,10,1, 11.8,1,1, -7.324, 10524.316, 410.677, 52849.217 24/11/20,17:07:05,12,10,1, 11.8,1,1, -7.324, 10524.349, 410.688, 52849.206 24/11/20,17:07:05,13,10,1, 11.8,1,1, -7.324, 10524.339, 410.652, 52849.151 24/11/20,17:07:05,14,10,1, 11.8,1,1, -7.324, 10524.341, 410.674, 52849.173 24/11/20,17:07:05,15,10,1, 11.8,1,1, -7.324, 10524.327, 410.669, 52849.212 24/11/20,17:07:05,16,10,1, 11.8,1,1, -7.324, 10524.330, 410.668, 52849.225 24/11/20,17:07:05,17,10,1, 11.8,1,1, -7.324, 10524.338, 410.655, 52849.139 24/11/20,17:07:05,18,10,1, 11.8,1,1, -7.324, 10524.325, 410.654, 52849.128 24/11/20,17:07:05,19,10,1, 11.8,1,1, -7.324, 10524.337, 410.681, 52849.146 24/11/20,17:07:06,00,10,1, 11.9,1,1, -7.321, 10524.331, 410.681, 52849.146 24/11/20,17:07:06,01,10,1, 11.9,1,1, -7.321, 10524.342, 410.653, 52849.207 24/11/20,17:07:06,02,10,1, 11.9,1,1, -7.321, 10524.322, 410.673, 52849.164 24/11/20,17:07:06,03,10,1, 11.9,1,1, -7.321, 10524.340, 410.671, 52849.224 24/11/20,17:07:06,04,10,1, 11.9,1,1, -7.321, 10524.311, 410.673, 52849.199 24/11/20,17:07:06,05,10,1, 11.9,1,1, -7.321, 10524.317, 410.690, 52849.181 24/11/20,17:07:06,06,10,1, 11.9,1,1, -7.321, 10524.316, 410.669, 52849.123 24/11/20,17:07:06,07,10,1, 11.9,1,1, -7.321, 10524.310, 410.675, 52849.143 24/11/20,17:07:06,08,10,1, 11.9,1,1, -7.321, 10524.316, 410.672, 52849.137 24/11/20,17:07:06,09,10,1, 11.9,1,1, -7.321, 10524.321, 410.679, 52849.122 24/11/20,17:07:06,10,10,1, 11.9,1,1, -7.321, 10524.303, 410.681, 52849.184 24/11/20,17:07:06,11,10,1, 11.9,1,1, -7.321, 10524.310, 410.689, 52849.201 24/11/20,17:07:06,12,10,1, 11.9,1,1, -7.321, 10524.331, 410.679, 52849.213 24/11/20,17:07:06,13,10,1, 11.9,1,1, -7.321, 10524.334, 410.670, 52849.172 24/11/20,17:07:06,14,10,1, 11.9,1,1, -7.321, 10524.295, 410.661, 52849.157 24/11/20,17:07:06,15,10,1, 11.9,1,1, -7.321, 10524.316, 410.670, 52849.170 24/11/20,17:07:06,16,10,1, 11.9,1,1, -7.321, 10524.313, 410.652, 52849.157 24/11/20,17:07:06,17,10,1, 11.9,1,1, -7.321, 10524.310, 410.686, 52849.141 24/11/20,17:07:06,18,10,1, 11.9,1,1, -7.321, 10524.335, 410.667, 52849.115 24/11/20,17:07:06,19,10,1, 11.9,1,1, -7.321, 10524.320, 410.662, 52849.168 24/11/20,17:07:07,00,10,1, 11.9,1,1, -7.325, 10524.315, 410.662, 52849.168 24/11/20,17:07:07,01,10,1, 11.9,1,1, -7.325, 10524.310, 410.698, 52849.218 24/11/20,17:07:07,02,10,1, 11.9,1,1, -7.325, 10524.316, 410.678, 52849.204 24/11/20,17:07:07,03,10,1, 11.9,1,1, -7.325, 10524.300, 410.673, 52849.206 24/11/20,17:07:07,04,10,1, 11.9,1,1, -7.325, 10524.297, 410.681, 52849.179 24/11/20,17:07:07,05,10,1, 11.9,1,1, -7.325, 10524.300, 410.669, 52849.152 24/11/20,17:07:07,06,10,1, 11.9,1,1, -7.325, 10524.288, 410.673, 52849.195 24/11/20,17:07:07,07,10,1, 11.9,1,1, -7.325, 10524.316, 410.652, 52849.170 24/11/20,17:07:07,08,10,1, 11.9,1,1, -7.325, 10524.323, 410.671, 52849.211 24/11/20,17:07:07,09,10,1, 11.9,1,1, -7.325, 10524.291, 410.685, 52849.185 24/11/20,17:07:07,10,10,1, 11.9,1,1, -7.325, 10524.293, 410.653, 52849.152 24/11/20,17:07:07,11,10,1, 11.9,1,1, -7.325, 10524.301, 410.678, 52849.185 24/11/20,17:07:07,12,10,1, 11.9,1,1, -7.325, 10524.287, 410.680, 52849.135 24/11/20,17:07:07,13,10,1, 11.9,1,1, -7.325, 10524.331, 410.671, 52849.216 24/11/20,17:07:07,14,10,1, 11.9,1,1, -7.325, 10524.318, 410.668, 52849.131 24/11/20,17:07:07,15,10,1, 11.9,1,1, -7.325, 10524.302, 410.678, 52849.186 24/11/20,17:07:07,16,10,1, 11.9,1,1, -7.325, 10524.327, 410.661, 52849.121 24/11/20,17:07:07,17,10,1, 11.9,1,1, -7.325, 10524.315, 410.652, 52849.122 24/11/20,17:07:07,18,10,1, 11.9,1,1, -7.325, 10524.330, 410.655, 52849.130 24/11/20,17:07:07,19,10,1, 11.9,1,1, -7.325, 10524.311, 410.649, 52849.206 24/11/20,17:07:08,00,10,1, 11.9,1,1, -7.322, 10524.306, 410.649, 52849.206 24/11/20,17:07:08,01,10,1, 11.9,1,1, -7.322, 10524.310, 410.667, 52849.119 24/11/20,17:07:08,02,10,1, 11.9,1,1, -7.322, 10524.317, 410.646, 52849.127 24/11/20,17:07:08,03,10,1, 11.9,1,1, -7.322, 10524.285, 410.655, 52849.199 24/11/20,17:07:08,04,10,1, 11.9,1,1, -7.322, 10524.309, 410.668, 52849.126 24/11/20,17:07:08,05,10,1, 11.9,1,1, -7.322, 10524.294, 410.669, 52849.195 24/11/20,17:07:08,06,10,1, 11.9,1,1, -7.322, 10524.294, 410.669, 52849.167 24/11/20,17:07:08,07,10,1, 11.9,1,1, -7.322, 10524.318, 410.646, 52849.204 24/11/20,17:07:08,08,10,1, 11.9,1,1, -7.322, 10524.289, 410.660, 52849.147 24/11/20,17:07:08,09,10,1, 11.9,1,1, -7.322, 10524.302, 410.670, 52849.147 24/11/20,17:07:08,10,10,1, 11.9,1,1, -7.322, 10524.287, 410.669, 52849.151 24/11/20,17:07:08,11,10,1, 11.9,1,1, -7.322, 10524.289, 410.652, 52849.125 24/11/20,17:07:08,12,10,1, 11.9,1,1, -7.322, 10524.314, 410.670, 52849.159 24/11/20,17:07:08,13,10,1, 11.9,1,1, -7.322, 10524.288, 410.651, 52849.178 24/11/20,17:07:08,14,10,1, 11.9,1,1, -7.322, 10524.301, 410.684, 52849.204 24/11/20,17:07:08,15,10,1, 11.9,1,1, -7.322, 10524.275, 410.697, 52849.181 24/11/20,17:07:08,16,10,1, 11.9,1,1, -7.322, 10524.301, 410.669, 52849.196 24/11/20,17:07:08,17,10,1, 11.9,1,1, -7.322, 10524.280, 410.685, 52849.202 24/11/20,17:07:08,18,10,1, 11.9,1,1, -7.322, 10524.299, 410.656, 52849.149 24/11/20,17:07:08,19,10,1, 11.9,1,1, -7.322, 10524.311, 410.661, 52849.176 24/11/20,17:07:09,00,10,1, 11.9,1,1, -7.322, 10524.306, 410.661, 52849.176 24/11/20,17:07:09,01,10,1, 11.9,1,1, -7.322, 10524.291, 410.650, 52849.204 24/11/20,17:07:09,02,10,1, 11.9,1,1, -7.322, 10524.301, 410.675, 52849.202 24/11/20,17:07:09,03,10,1, 11.9,1,1, -7.322, 10524.294, 410.672, 52849.221 24/11/20,17:07:09,04,10,1, 11.9,1,1, -7.322, 10524.289, 410.666, 52849.103 24/11/20,17:07:09,05,10,1, 11.9,1,1, -7.322, 10524.287, 410.686, 52849.161 24/11/20,17:07:09,06,10,1, 11.9,1,1, -7.322, 10524.321, 410.650, 52849.103 24/11/20,17:07:09,07,10,1, 11.9,1,1, -7.322, 10524.295, 410.679, 52849.144 24/11/20,17:07:09,08,10,1, 11.9,1,1, -7.322, 10524.289, 410.677, 52849.192 24/11/20,17:07:09,09,10,1, 11.9,1,1, -7.322, 10524.294, 410.675, 52849.212 24/11/20,17:07:09,10,10,1, 11.9,1,1, -7.322, 10524.284, 410.703, 52849.193 24/11/20,17:07:09,11,10,1, 11.9,1,1, -7.322, 10524.279, 410.660, 52849.130 24/11/20,17:07:09,12,10,1, 11.9,1,1, -7.322, 10524.308, 410.674, 52849.126 24/11/20,17:07:09,13,10,1, 11.9,1,1, -7.322, 10524.279, 410.659, 52849.071 24/11/20,17:07:09,14,10,1, 11.9,1,1, -7.322, 10524.312, 410.648, 52849.143 24/11/20,17:07:09,15,10,1, 11.9,1,1, -7.322, 10524.307, 410.657, 52849.128 24/11/20,17:07:09,16,10,1, 11.9,1,1, -7.322, 10524.287, 410.657, 52849.109 24/11/20,17:07:09,17,10,1, 11.9,1,1, -7.322, 10524.281, 410.657, 52849.208 24/11/20,17:07:09,18,10,1, 11.9,1,1, -7.322, 10524.287, 410.658, 52849.106 24/11/20,17:07:09,19,10,1, 11.9,1,1, -7.322, 10524.272, 410.638, 52849.092 24/11/20,17:07:10,00,10,1, 11.9,1,1, -7.325, 10524.265, 410.638, 52849.092 24/11/20,17:07:10,01,10,1, 11.9,1,1, -7.325, 10524.295, 410.651, 52849.141 24/11/20,17:07:10,02,10,1, 11.9,1,1, -7.325, 10524.309, 410.634, 52849.117 24/11/20,17:07:10,03,10,1, 11.9,1,1, -7.325, 10524.299, 410.662, 52849.158 24/11/20,17:07:10,04,10,1, 11.9,1,1, -7.325, 10524.284, 410.650, 52849.097 24/11/20,17:07:10,05,10,1, 11.9,1,1, -7.325, 10524.286, 410.648, 52849.121 24/11/20,17:07:10,06,10,1, 11.9,1,1, -7.325, 10524.286, 410.655, 52849.198 24/11/20,17:07:10,07,10,1, 11.9,1,1, -7.325, 10524.277, 410.644, 52849.116 24/11/20,17:07:10,08,10,1, 11.9,1,1, -7.325, 10524.314, 410.643, 52849.161 24/11/20,17:07:10,09,10,1, 11.9,1,1, -7.325, 10524.307, 410.660, 52849.198 24/11/20,17:07:10,10,10,1, 11.9,1,1, -7.325, 10524.297, 410.646, 52849.140 24/11/20,17:07:10,11,10,1, 11.9,1,1, -7.325, 10524.282, 410.683, 52849.166 24/11/20,17:07:10,12,10,1, 11.9,1,1, -7.325, 10524.317, 410.648, 52849.164 24/11/20,17:07:10,13,10,1, 11.9,1,1, -7.325, 10524.282, 410.675, 52849.115 24/11/20,17:07:10,14,10,1, 11.9,1,1, -7.325, 10524.309, 410.662, 52849.190 24/11/20,17:07:10,15,10,1, 11.9,1,1, -7.325, 10524.285, 410.635, 52849.206 24/11/20,17:07:10,16,10,1, 11.9,1,1, -7.325, 10524.272, 410.644, 52849.133 24/11/20,17:07:10,17,10,1, 11.9,1,1, -7.325, 10524.287, 410.661, 52849.164 24/11/20,17:07:10,18,10,1, 11.9,1,1, -7.325, 10524.285, 410.670, 52849.122 24/11/20,17:07:10,19,10,1, 11.9,1,1, -7.325, 10524.276, 410.657, 52849.131 24/11/20,17:07:11,00,10,1, 12.0,1,1, -7.322, 10524.273, 410.657, 52849.131 24/11/20,17:07:11,01,10,1, 12.0,1,1, -7.322, 10524.271, 410.648, 52849.213 24/11/20,17:07:11,02,10,1, 12.0,1,1, -7.322, 10524.274, 410.678, 52849.165 24/11/20,17:07:11,03,10,1, 12.0,1,1, -7.322, 10524.284, 410.653, 52849.140 24/11/20,17:07:11,04,10,1, 12.0,1,1, -7.322, 10524.273, 410.647, 52849.188 24/11/20,17:07:11,05,10,1, 12.0,1,1, -7.322, 10524.275, 410.647, 52849.117 24/11/20,17:07:11,06,10,1, 12.0,1,1, -7.322, 10524.275, 410.650, 52849.156 24/11/20,17:07:11,07,10,1, 12.0,1,1, -7.322, 10524.281, 410.673, 52849.163 24/11/20,17:07:11,08,10,1, 12.0,1,1, -7.322, 10524.269, 410.629, 52849.168 24/11/20,17:07:11,09,10,1, 12.0,1,1, -7.322, 10524.258, 410.655, 52849.184 24/11/20,17:07:11,10,10,1, 12.0,1,1, -7.322, 10524.278, 410.673, 52849.161 24/11/20,17:07:11,11,10,1, 12.0,1,1, -7.322, 10524.263, 410.633, 52849.146 24/11/20,17:07:11,12,10,1, 12.0,1,1, -7.322, 10524.259, 410.670, 52849.191 24/11/20,17:07:11,13,10,1, 12.0,1,1, -7.322, 10524.256, 410.654, 52849.091 24/11/20,17:07:11,14,10,1, 12.0,1,1, -7.322, 10524.266, 410.671, 52849.115 24/11/20,17:07:11,15,10,1, 12.0,1,1, -7.322, 10524.260, 410.678, 52849.120 24/11/20,17:07:11,16,10,1, 12.0,1,1, -7.322, 10524.285, 410.682, 52849.197 24/11/20,17:07:11,17,10,1, 12.0,1,1, -7.322, 10524.298, 410.664, 52849.193 24/11/20,17:07:11,18,10,1, 12.0,1,1, -7.322, 10524.271, 410.670, 52849.160 24/11/20,17:07:11,19,10,1, 12.0,1,1, -7.322, 10524.275, 410.671, 52849.122 24/11/20,17:07:12,00,10,1, 11.9,1,1, -7.321, 10524.273, 410.671, 52849.122 24/11/20,17:07:12,01,10,1, 11.9,1,1, -7.321, 10524.253, 410.648, 52849.224 24/11/20,17:07:12,02,10,1, 11.9,1,1, -7.321, 10524.278, 410.657, 52849.160 24/11/20,17:07:12,03,10,1, 11.9,1,1, -7.321, 10524.275, 410.667, 52849.111 24/11/20,17:07:12,04,10,1, 11.9,1,1, -7.321, 10524.282, 410.653, 52849.192 24/11/20,17:07:12,05,10,1, 11.9,1,1, -7.321, 10524.281, 410.653, 52849.123 24/11/20,17:07:12,06,10,1, 11.9,1,1, -7.321, 10524.261, 410.635, 52849.150 24/11/20,17:07:12,07,10,1, 11.9,1,1, -7.321, 10524.281, 410.684, 52849.213 24/11/20,17:07:12,08,10,1, 11.9,1,1, -7.321, 10524.268, 410.631, 52849.153 24/11/20,17:07:12,09,10,1, 11.9,1,1, -7.321, 10524.294, 410.666, 52849.234 24/11/20,17:07:12,10,10,1, 11.9,1,1, -7.321, 10524.287, 410.639, 52849.108 24/11/20,17:07:12,11,10,1, 11.9,1,1, -7.321, 10524.290, 410.665, 52849.194 24/11/20,17:07:12,12,10,1, 11.9,1,1, -7.321, 10524.283, 410.659, 52849.194 24/11/20,17:07:12,13,10,1, 11.9,1,1, -7.321, 10524.280, 410.633, 52849.177 24/11/20,17:07:12,14,10,1, 11.9,1,1, -7.321, 10524.274, 410.671, 52849.152 24/11/20,17:07:12,15,10,1, 11.9,1,1, -7.321, 10524.269, 410.662, 52849.188 24/11/20,17:07:12,16,10,1, 11.9,1,1, -7.321, 10524.241, 410.638, 52849.172 24/11/20,17:07:12,17,10,1, 11.9,1,1, -7.321, 10524.250, 410.655, 52849.108 24/11/20,17:07:12,18,10,1, 11.9,1,1, -7.321, 10524.259, 410.655, 52849.148 24/11/20,17:07:12,19,10,1, 11.9,1,1, -7.321, 10524.256, 410.692, 52849.219 24/11/20,17:07:13,00,10,1, 11.9,1,1, -7.325, 10524.248, 410.692, 52849.219 24/11/20,17:07:13,01,10,1, 11.9,1,1, -7.325, 10524.249, 410.666, 52849.158 24/11/20,17:07:13,02,10,1, 11.9,1,1, -7.325, 10524.269, 410.666, 52849.202 24/11/20,17:07:13,03,10,1, 11.9,1,1, -7.325, 10524.256, 410.668, 52849.236 24/11/20,17:07:13,04,10,1, 11.9,1,1, -7.325, 10524.247, 410.668, 52849.118 24/11/20,17:07:13,05,10,1, 11.9,1,1, -7.325, 10524.256, 410.640, 52849.192 24/11/20,17:07:13,06,10,1, 11.9,1,1, -7.325, 10524.260, 410.653, 52849.127 24/11/20,17:07:13,07,10,1, 11.9,1,1, -7.325, 10524.252, 410.682, 52849.229 24/11/20,17:07:13,08,10,1, 11.9,1,1, -7.325, 10524.247, 410.656, 52849.114 24/11/20,17:07:13,09,10,1, 11.9,1,1, -7.325, 10524.253, 410.649, 52849.198 24/11/20,17:07:13,10,10,1, 11.9,1,1, -7.325, 10524.256, 410.656, 52849.231 24/11/20,17:07:13,11,10,1, 11.9,1,1, -7.325, 10524.228, 410.678, 52849.205 24/11/20,17:07:13,12,10,1, 11.9,1,1, -7.325, 10524.270, 410.627, 52849.161 24/11/20,17:07:13,13,10,1, 11.9,1,1, -7.325, 10524.245, 410.664, 52849.148 24/11/20,17:07:13,14,10,1, 11.9,1,1, -7.325, 10524.247, 410.685, 52849.185 24/11/20,17:07:13,15,10,1, 11.9,1,1, -7.325, 10524.243, 410.663, 52849.135 24/11/20,17:07:13,16,10,1, 11.9,1,1, -7.325, 10524.254, 410.677, 52849.161 24/11/20,17:07:13,17,10,1, 11.9,1,1, -7.325, 10524.228, 410.646, 52849.141 24/11/20,17:07:13,18,10,1, 11.9,1,1, -7.325, 10524.238, 410.641, 52849.135 24/11/20,17:07:13,19,10,1, 11.9,1,1, -7.325, 10524.245, 410.666, 52849.140 24/11/20,17:07:14,00,10,1, 11.9,1,1, -7.326, 10524.240, 410.666, 52849.140 24/11/20,17:07:14,01,10,1, 11.9,1,1, -7.326, 10524.234, 410.656, 52849.132 24/11/20,17:07:14,02,10,1, 11.9,1,1, -7.326, 10524.241, 410.663, 52849.165 24/11/20,17:07:14,03,10,1, 11.9,1,1, -7.326, 10524.246, 410.632, 52849.178 24/11/20,17:07:14,04,10,1, 11.9,1,1, -7.326, 10524.242, 410.637, 52849.126 24/11/20,17:07:14,05,10,1, 11.9,1,1, -7.326, 10524.254, 410.642, 52849.153 24/11/20,17:07:14,06,10,1, 11.9,1,1, -7.326, 10524.243, 410.680, 52849.181 24/11/20,17:07:14,07,10,1, 11.9,1,1, -7.326, 10524.233, 410.647, 52849.184 24/11/20,17:07:14,08,10,1, 11.9,1,1, -7.326, 10524.222, 410.658, 52849.137 24/11/20,17:07:14,09,10,1, 11.9,1,1, -7.326, 10524.263, 410.637, 52849.184 24/11/20,17:07:14,10,10,1, 11.9,1,1, -7.326, 10524.247, 410.663, 52849.193 24/11/20,17:07:14,11,10,1, 11.9,1,1, -7.326, 10524.238, 410.655, 52849.191 24/11/20,17:07:14,12,10,1, 11.9,1,1, -7.326, 10524.247, 410.649, 52849.179 24/11/20,17:07:14,13,10,1, 11.9,1,1, -7.326, 10524.261, 410.639, 52849.142 24/11/20,17:07:14,14,10,1, 11.9,1,1, -7.326, 10524.255, 410.645, 52849.150 24/11/20,17:07:14,15,10,1, 11.9,1,1, -7.326, 10524.248, 410.654, 52849.182 24/11/20,17:07:14,16,10,1, 11.9,1,1, -7.326, 10524.244, 410.646, 52849.202 24/11/20,17:07:14,17,10,1, 11.9,1,1, -7.326, 10524.212, 410.632, 52849.117 24/11/20,17:07:14,18,10,1, 11.9,1,1, -7.326, 10524.228, 410.645, 52849.171 24/11/20,17:07:14,19,10,1, 11.9,1,1, -7.326, 10524.225, 410.633, 52849.096 24/11/20,17:07:15,00,09,1, 11.9,1,1, -7.324, 10524.223, 410.633, 52849.096 24/11/20,17:07:15,01,09,1, 11.9,1,1, -7.324, 10524.234, 410.625, 52849.122 24/11/20,17:07:15,02,09,1, 11.9,1,1, -7.324, 10524.242, 410.648, 52849.165 24/11/20,17:07:15,03,09,1, 11.9,1,1, -7.324, 10524.222, 410.645, 52849.136 24/11/20,17:07:15,04,09,1, 11.9,1,1, -7.324, 10524.224, 410.627, 52849.133 24/11/20,17:07:15,05,09,1, 11.9,1,1, -7.324, 10524.207, 410.631, 52849.059 24/11/20,17:07:15,06,09,1, 11.9,1,1, -7.324, 10524.217, 410.646, 52849.124 24/11/20,17:07:15,07,09,1, 11.9,1,1, -7.324, 10524.220, 410.610, 52849.165 24/11/20,17:07:15,08,09,1, 11.9,1,1, -7.324, 10524.224, 410.629, 52849.156 24/11/20,17:07:15,09,09,1, 11.9,1,1, -7.324, 10524.213, 410.629, 52849.189 24/11/20,17:07:15,10,09,1, 11.9,1,1, -7.324, 10524.211, 410.655, 52849.196 24/11/20,17:07:15,11,09,1, 11.9,1,1, -7.324, 10524.209, 410.616, 52849.118 24/11/20,17:07:15,12,09,1, 11.9,1,1, -7.324, 10524.225, 410.651, 52849.123 24/11/20,17:07:15,13,09,1, 11.9,1,1, -7.324, 10524.241, 410.659, 52849.130 24/11/20,17:07:15,14,09,1, 11.9,1,1, -7.324, 10524.246, 410.651, 52849.183 24/11/20,17:07:15,15,09,1, 11.9,1,1, -7.324, 10524.234, 410.635, 52849.169 24/11/20,17:07:15,16,09,1, 11.9,1,1, -7.324, 10524.192, 410.645, 52849.202 24/11/20,17:07:15,17,09,1, 11.9,1,1, -7.324, 10524.187, 410.657, 52849.121 24/11/20,17:07:15,18,09,1, 11.9,1,1, -7.324, 10524.203, 410.650, 52849.139 24/11/20,17:07:15,19,09,1, 11.9,1,1, -7.324, 10524.192, 410.659, 52849.264 24/11/20,17:07:16,00,10,1, 11.9,1,1, -7.324, 10524.189, 410.659, 52849.264 24/11/20,17:07:16,01,10,1, 11.9,1,1, -7.324, 10524.213, 410.651, 52849.108 24/11/20,17:07:16,02,10,1, 11.9,1,1, -7.324, 10524.209, 410.669, 52849.178 24/11/20,17:07:16,03,10,1, 11.9,1,1, -7.324, 10524.223, 410.660, 52849.181 24/11/20,17:07:16,04,10,1, 11.9,1,1, -7.324, 10524.214, 410.650, 52849.150 24/11/20,17:07:16,05,10,1, 11.9,1,1, -7.324, 10524.234, 410.666, 52849.148 24/11/20,17:07:16,06,10,1, 11.9,1,1, -7.324, 10524.213, 410.663, 52849.199 24/11/20,17:07:16,07,10,1, 11.9,1,1, -7.324, 10524.216, 410.649, 52849.162 24/11/20,17:07:16,08,10,1, 11.9,1,1, -7.324, 10524.212, 410.661, 52849.101 24/11/20,17:07:16,09,10,1, 11.9,1,1, -7.324, 10524.226, 410.670, 52849.210 24/11/20,17:07:16,10,10,1, 11.9,1,1, -7.324, 10524.194, 410.667, 52849.171 24/11/20,17:07:16,11,10,1, 11.9,1,1, -7.324, 10524.196, 410.644, 52849.180 24/11/20,17:07:16,12,10,1, 11.9,1,1, -7.324, 10524.213, 410.661, 52849.078 24/11/20,17:07:16,13,10,1, 11.9,1,1, -7.324, 10524.177, 410.660, 52849.111 24/11/20,17:07:16,14,10,1, 11.9,1,1, -7.324, 10524.197, 410.653, 52849.163 24/11/20,17:07:16,15,10,1, 11.9,1,1, -7.324, 10524.203, 410.670, 52849.192 24/11/20,17:07:16,16,10,1, 11.9,1,1, -7.324, 10524.179, 410.641, 52849.171 24/11/20,17:07:16,17,10,1, 11.9,1,1, -7.324, 10524.196, 410.647, 52849.126 24/11/20,17:07:16,18,10,1, 11.9,1,1, -7.324, 10524.206, 410.644, 52849.123 24/11/20,17:07:16,19,10,1, 11.9,1,1, -7.324, 10524.176, 410.665, 52849.194 24/11/20,17:07:17,00,09,1, 11.9,1,1, -7.323, 10524.173, 410.665, 52849.194 24/11/20,17:07:17,01,09,1, 11.9,1,1, -7.323, 10524.179, 410.652, 52849.119 24/11/20,17:07:17,02,09,1, 11.9,1,1, -7.323, 10524.181, 410.654, 52849.183 24/11/20,17:07:17,03,09,1, 11.9,1,1, -7.323, 10524.169, 410.657, 52849.134 24/11/20,17:07:17,04,09,1, 11.9,1,1, -7.323, 10524.195, 410.651, 52849.142 24/11/20,17:07:17,05,09,1, 11.9,1,1, -7.323, 10524.200, 410.660, 52849.177 24/11/20,17:07:17,06,09,1, 11.9,1,1, -7.323, 10524.196, 410.663, 52849.121 24/11/20,17:07:17,07,09,1, 11.9,1,1, -7.323, 10524.173, 410.652, 52849.121 24/11/20,17:07:17,08,09,1, 11.9,1,1, -7.323, 10524.188, 410.646, 52849.121 24/11/20,17:07:17,09,09,1, 11.9,1,1, -7.323, 10524.176, 410.645, 52849.180 24/11/20,17:07:17,10,09,1, 11.9,1,1, -7.323, 10524.191, 410.661, 52849.207 24/11/20,17:07:17,11,09,1, 11.9,1,1, -7.323, 10524.197, 410.639, 52849.179 24/11/20,17:07:17,12,09,1, 11.9,1,1, -7.323, 10524.174, 410.644, 52849.149 24/11/20,17:07:17,13,09,1, 11.9,1,1, -7.323, 10524.188, 410.655, 52849.230 24/11/20,17:07:17,14,09,1, 11.9,1,1, -7.323, 10524.192, 410.667, 52849.203 24/11/20,17:07:17,15,09,1, 11.9,1,1, -7.323, 10524.176, 410.653, 52849.222 24/11/20,17:07:17,16,09,1, 11.9,1,1, -7.323, 10524.177, 410.636, 52849.158 24/11/20,17:07:17,17,09,1, 11.9,1,1, -7.323, 10524.156, 410.653, 52849.207 24/11/20,17:07:17,18,09,1, 11.9,1,1, -7.323, 10524.164, 410.638, 52849.183 24/11/20,17:07:17,19,09,1, 11.9,1,1, -7.323, 10524.192, 410.651, 52849.137 24/11/20,17:07:18,00,09,1, 11.9,1,1, -7.324, 10524.189, 410.651, 52849.137 24/11/20,17:07:18,01,09,1, 11.9,1,1, -7.324, 10524.177, 410.637, 52849.171 24/11/20,17:07:18,02,09,1, 11.9,1,1, -7.324, 10524.190, 410.639, 52849.109 24/11/20,17:07:18,03,09,1, 11.9,1,1, -7.324, 10524.171, 410.641, 52849.136 24/11/20,17:07:18,04,09,1, 11.9,1,1, -7.324, 10524.164, 410.645, 52849.200 24/11/20,17:07:18,05,09,1, 11.9,1,1, -7.324, 10524.185, 410.632, 52849.195 24/11/20,17:07:18,06,09,1, 11.9,1,1, -7.324, 10524.172, 410.675, 52849.160 24/11/20,17:07:18,07,09,1, 11.9,1,1, -7.324, 10524.165, 410.650, 52849.130 24/11/20,17:07:18,08,09,1, 11.9,1,1, -7.324, 10524.167, 410.652, 52849.118 24/11/20,17:07:18,09,09,1, 11.9,1,1, -7.324, 10524.205, 410.656, 52849.198 24/11/20,17:07:18,10,09,1, 11.9,1,1, -7.324, 10524.154, 410.647, 52849.146 24/11/20,17:07:18,11,09,1, 11.9,1,1, -7.324, 10524.188, 410.653, 52849.178 24/11/20,17:07:18,12,09,1, 11.9,1,1, -7.324, 10524.169, 410.640, 52849.135 24/11/20,17:07:18,13,09,1, 11.9,1,1, -7.324, 10524.171, 410.636, 52849.177 24/11/20,17:07:18,14,09,1, 11.9,1,1, -7.324, 10524.183, 410.665, 52849.185 24/11/20,17:07:18,15,09,1, 11.9,1,1, -7.324, 10524.195, 410.637, 52849.146 24/11/20,17:07:18,16,09,1, 11.9,1,1, -7.324, 10524.166, 410.665, 52849.187 24/11/20,17:07:18,17,09,1, 11.9,1,1, -7.324, 10524.161, 410.649, 52849.202 24/11/20,17:07:18,18,09,1, 11.9,1,1, -7.324, 10524.162, 410.644, 52849.142 24/11/20,17:07:18,19,09,1, 11.9,1,1, -7.324, 10524.162, 410.630, 52849.127 24/11/20,17:07:19,00,09,1, 11.9,1,1, -7.324, 10524.156, 410.630, 52849.127 24/11/20,17:07:19,01,09,1, 11.9,1,1, -7.324, 10524.186, 410.645, 52849.135 24/11/20,17:07:19,02,09,1, 11.9,1,1, -7.324, 10524.145, 410.657, 52849.191 24/11/20,17:07:19,03,09,1, 11.9,1,1, -7.324, 10524.132, 410.660, 52849.209 24/11/20,17:07:19,04,09,1, 11.9,1,1, -7.324, 10524.169, 410.662, 52849.242 24/11/20,17:07:19,05,09,1, 11.9,1,1, -7.324, 10524.150, 410.660, 52849.172 24/11/20,17:07:19,06,09,1, 11.9,1,1, -7.324, 10524.144, 410.672, 52849.172 24/11/20,17:07:19,07,09,1, 11.9,1,1, -7.324, 10524.171, 410.661, 52849.171 24/11/20,17:07:19,08,09,1, 11.9,1,1, -7.324, 10524.158, 410.647, 52849.172 24/11/20,17:07:19,09,09,1, 11.9,1,1, -7.324, 10524.151, 410.644, 52849.213 24/11/20,17:07:19,10,09,1, 11.9,1,1, -7.324, 10524.140, 410.656, 52849.199 24/11/20,17:07:19,11,09,1, 11.9,1,1, -7.324, 10524.147, 410.692, 52849.195 24/11/20,17:07:19,12,09,1, 11.9,1,1, -7.324, 10524.149, 410.641, 52849.208 24/11/20,17:07:19,13,09,1, 11.9,1,1, -7.324, 10524.163, 410.663, 52849.129 24/11/20,17:07:19,14,09,1, 11.9,1,1, -7.324, 10524.138, 410.671, 52849.177 24/11/20,17:07:19,15,09,1, 11.9,1,1, -7.324, 10524.143, 410.662, 52849.158 24/11/20,17:07:19,16,09,1, 11.9,1,1, -7.324, 10524.150, 410.665, 52849.165 24/11/20,17:07:19,17,09,1, 11.9,1,1, -7.324, 10524.160, 410.629, 52849.215 24/11/20,17:07:19,18,09,1, 11.9,1,1, -7.324, 10524.166, 410.653, 52849.207 24/11/20,17:07:19,19,09,1, 11.9,1,1, -7.324, 10524.154, 410.672, 52849.180 24/11/20,17:07:20,00,09,1, 11.9,1,1, -7.326, 10524.148, 410.672, 52849.180 24/11/20,17:07:20,01,09,1, 11.9,1,1, -7.326, 10524.152, 410.658, 52849.207 24/11/20,17:07:20,02,09,1, 11.9,1,1, -7.326, 10524.147, 410.667, 52849.202 24/11/20,17:07:20,03,09,1, 11.9,1,1, -7.326, 10524.137, 410.657, 52849.220 24/11/20,17:07:20,04,09,1, 11.9,1,1, -7.326, 10524.148, 410.648, 52849.163 24/11/20,17:07:20,05,09,1, 11.9,1,1, -7.326, 10524.147, 410.657, 52849.221 24/11/20,17:07:20,06,09,1, 11.9,1,1, -7.326, 10524.112, 410.648, 52849.248 24/11/20,17:07:20,07,09,1, 11.9,1,1, -7.326, 10524.169, 410.674, 52849.155 24/11/20,17:07:20,08,09,1, 11.9,1,1, -7.326, 10524.164, 410.645, 52849.114 24/11/20,17:07:20,09,09,1, 11.9,1,1, -7.326, 10524.154, 410.662, 52849.177 24/11/20,17:07:20,10,09,1, 11.9,1,1, -7.326, 10524.156, 410.666, 52849.195 24/11/20,17:07:20,11,09,1, 11.9,1,1, -7.326, 10524.145, 410.666, 52849.165 24/11/20,17:07:20,12,09,1, 11.9,1,1, -7.326, 10524.143, 410.660, 52849.203 24/11/20,17:07:20,13,09,1, 11.9,1,1, -7.326, 10524.121, 410.672, 52849.236 24/11/20,17:07:20,14,09,1, 11.9,1,1, -7.326, 10524.143, 410.682, 52849.179 24/11/20,17:07:20,15,09,1, 11.9,1,1, -7.326, 10524.152, 410.671, 52849.161 24/11/20,17:07:20,16,09,1, 11.9,1,1, -7.326, 10524.142, 410.675, 52849.166 24/11/20,17:07:20,17,09,1, 11.9,1,1, -7.326, 10524.127, 410.664, 52849.201 24/11/20,17:07:20,18,09,1, 11.9,1,1, -7.326, 10524.114, 410.670, 52849.137 24/11/20,17:07:20,19,09,1, 11.9,1,1, -7.326, 10524.130, 410.663, 52849.147 24/11/20,17:07:21,00,10,1, 11.9,1,1, -7.326, 10524.123, 410.663, 52849.147 24/11/20,17:07:21,01,10,1, 11.9,1,1, -7.326, 10524.138, 410.672, 52849.153 24/11/20,17:07:21,02,10,1, 11.9,1,1, -7.326, 10524.112, 410.687, 52849.145 24/11/20,17:07:21,03,10,1, 11.9,1,1, -7.326, 10524.109, 410.662, 52849.175 24/11/20,17:07:21,04,10,1, 11.9,1,1, -7.326, 10524.132, 410.666, 52849.199 24/11/20,17:07:21,05,10,1, 11.9,1,1, -7.326, 10524.120, 410.682, 52849.148 24/11/20,17:07:21,06,10,1, 11.9,1,1, -7.326, 10524.133, 410.677, 52849.156 24/11/20,17:07:21,07,10,1, 11.9,1,1, -7.326, 10524.125, 410.654, 52849.193 24/11/20,17:07:21,08,10,1, 11.9,1,1, -7.326, 10524.118, 410.693, 52849.173 24/11/20,17:07:21,09,10,1, 11.9,1,1, -7.326, 10524.105, 410.688, 52849.192 24/11/20,17:07:21,10,10,1, 11.9,1,1, -7.326, 10524.132, 410.680, 52849.135 24/11/20,17:07:21,11,10,1, 11.9,1,1, -7.326, 10524.118, 410.671, 52849.204 24/11/20,17:07:21,12,10,1, 11.9,1,1, -7.326, 10524.120, 410.684, 52849.172 24/11/20,17:07:21,13,10,1, 11.9,1,1, -7.326, 10524.108, 410.685, 52849.156 24/11/20,17:07:21,14,10,1, 11.9,1,1, -7.326, 10524.113, 410.665, 52849.153 24/11/20,17:07:21,15,10,1, 11.9,1,1, -7.326, 10524.105, 410.686, 52849.149 24/11/20,17:07:21,16,10,1, 11.9,1,1, -7.326, 10524.104, 410.695, 52849.140 24/11/20,17:07:21,17,10,1, 11.9,1,1, -7.326, 10524.105, 410.688, 52849.155 24/11/20,17:07:21,18,10,1, 11.9,1,1, -7.326, 10524.111, 410.708, 52849.153 24/11/20,17:07:21,19,10,1, 11.9,1,1, -7.326, 10524.102, 410.702, 52849.195 24/11/20,17:07:22,00,10,1, 11.9,1,1, -7.326, 10524.098, 410.702, 52849.195 24/11/20,17:07:22,01,10,1, 11.9,1,1, -7.326, 10524.129, 410.714, 52849.217 24/11/20,17:07:22,02,10,1, 11.9,1,1, -7.326, 10524.092, 410.708, 52849.253 24/11/20,17:07:22,03,10,1, 11.9,1,1, -7.326, 10524.122, 410.738, 52849.226 24/11/20,17:07:22,04,10,1, 11.9,1,1, -7.326, 10524.105, 410.700, 52849.186 24/11/20,17:07:22,05,10,1, 11.9,1,1, -7.326, 10524.096, 410.722, 52849.119 24/11/20,17:07:22,06,10,1, 11.9,1,1, -7.326, 10524.101, 410.726, 52849.179 24/11/20,17:07:22,07,10,1, 11.9,1,1, -7.326, 10524.093, 410.706, 52849.134 24/11/20,17:07:22,08,10,1, 11.9,1,1, -7.326, 10524.117, 410.740, 52849.207 24/11/20,17:07:22,09,10,1, 11.9,1,1, -7.326, 10524.102, 410.713, 52849.205 24/11/20,17:07:22,10,10,1, 11.9,1,1, -7.326, 10524.085, 410.713, 52849.231 24/11/20,17:07:22,11,10,1, 11.9,1,1, -7.326, 10524.092, 410.723, 52849.197 24/11/20,17:07:22,12,10,1, 11.9,1,1, -7.326, 10524.076, 410.729, 52849.153 24/11/20,17:07:22,13,10,1, 11.9,1,1, -7.326, 10524.102, 410.746, 52849.179 24/11/20,17:07:22,14,10,1, 11.9,1,1, -7.326, 10524.080, 410.716, 52849.177 24/11/20,17:07:22,15,10,1, 11.9,1,1, -7.326, 10524.086, 410.716, 52849.161 24/11/20,17:07:22,16,10,1, 11.9,1,1, -7.326, 10524.098, 410.700, 52849.190 24/11/20,17:07:22,17,10,1, 11.9,1,1, -7.326, 10524.112, 410.715, 52849.158 24/11/20,17:07:22,18,10,1, 11.9,1,1, -7.326, 10524.111, 410.733, 52849.201 24/11/20,17:07:22,19,10,1, 11.9,1,1, -7.326, 10524.101, 410.715, 52849.213 24/11/20,17:07:23,00,10,1, 11.9,1,1, -7.326, 10524.098, 410.715, 52849.213 24/11/20,17:07:23,01,10,1, 11.9,1,1, -7.326, 10524.115, 410.726, 52849.193 24/11/20,17:07:23,02,10,1, 11.9,1,1, -7.326, 10524.102, 410.732, 52849.174 24/11/20,17:07:23,03,10,1, 11.9,1,1, -7.326, 10524.094, 410.731, 52849.175 24/11/20,17:07:23,04,10,1, 11.9,1,1, -7.326, 10524.107, 410.737, 52849.182 24/11/20,17:07:23,05,10,1, 11.9,1,1, -7.326, 10524.098, 410.734, 52849.186 24/11/20,17:07:23,06,10,1, 11.9,1,1, -7.326, 10524.075, 410.727, 52849.186 24/11/20,17:07:23,07,10,1, 11.9,1,1, -7.326, 10524.068, 410.710, 52849.164 24/11/20,17:07:23,08,10,1, 11.9,1,1, -7.326, 10524.075, 410.743, 52849.183 24/11/20,17:07:23,09,10,1, 11.9,1,1, -7.326, 10524.091, 410.737, 52849.204 24/11/20,17:07:23,10,10,1, 11.9,1,1, -7.326, 10524.090, 410.756, 52849.206 24/11/20,17:07:23,11,10,1, 11.9,1,1, -7.326, 10524.106, 410.735, 52849.173 24/11/20,17:07:23,12,10,1, 11.9,1,1, -7.326, 10524.100, 410.743, 52849.159 24/11/20,17:07:23,13,10,1, 11.9,1,1, -7.326, 10524.067, 410.750, 52849.209 24/11/20,17:07:23,14,10,1, 11.9,1,1, -7.326, 10524.074, 410.740, 52849.188 24/11/20,17:07:23,15,10,1, 11.9,1,1, -7.326, 10524.057, 410.740, 52849.137 24/11/20,17:07:23,16,10,1, 11.9,1,1, -7.326, 10524.112, 410.747, 52849.142 24/11/20,17:07:23,17,10,1, 11.9,1,1, -7.326, 10524.084, 410.740, 52849.178 24/11/20,17:07:23,18,10,1, 11.9,1,1, -7.326, 10524.103, 410.744, 52849.218 24/11/20,17:07:23,19,10,1, 11.9,1,1, -7.326, 10524.079, 410.747, 52849.147 24/11/20,17:07:24,00,10,1, 11.9,1,1, -7.325, 10524.073, 410.747, 52849.147 24/11/20,17:07:24,01,10,1, 11.9,1,1, -7.325, 10524.094, 410.739, 52849.214 24/11/20,17:07:24,02,10,1, 11.9,1,1, -7.325, 10524.094, 410.742, 52849.191 24/11/20,17:07:24,03,10,1, 11.9,1,1, -7.325, 10524.105, 410.744, 52849.205 24/11/20,17:07:24,04,10,1, 11.9,1,1, -7.325, 10524.086, 410.771, 52849.195 24/11/20,17:07:24,05,10,1, 11.9,1,1, -7.325, 10524.086, 410.775, 52849.192 24/11/20,17:07:24,06,10,1, 11.9,1,1, -7.325, 10524.076, 410.750, 52849.227 24/11/20,17:07:24,07,10,1, 11.9,1,1, -7.325, 10524.042, 410.747, 52849.265 24/11/20,17:07:24,08,10,1, 11.9,1,1, -7.325, 10524.048, 410.771, 52849.246 24/11/20,17:07:24,09,10,1, 11.9,1,1, -7.325, 10524.051, 410.770, 52849.246 24/11/20,17:07:24,10,10,1, 11.9,1,1, -7.325, 10524.056, 410.758, 52849.245 24/11/20,17:07:24,11,10,1, 11.9,1,1, -7.325, 10524.049, 410.766, 52849.183 24/11/20,17:07:24,12,10,1, 11.9,1,1, -7.325, 10524.072, 410.767, 52849.192 24/11/20,17:07:24,13,10,1, 11.9,1,1, -7.325, 10524.076, 410.747, 52849.158 24/11/20,17:07:24,14,10,1, 11.9,1,1, -7.325, 10524.079, 410.775, 52849.219 24/11/20,17:07:24,15,10,1, 11.9,1,1, -7.325, 10524.052, 410.746, 52849.204 24/11/20,17:07:24,16,10,1, 11.9,1,1, -7.325, 10524.060, 410.762, 52849.195 24/11/20,17:07:24,17,10,1, 11.9,1,1, -7.325, 10524.061, 410.795, 52849.204 24/11/20,17:07:24,18,10,1, 11.9,1,1, -7.325, 10524.062, 410.761, 52849.179 24/11/20,17:07:24,19,10,1, 11.9,1,1, -7.325, 10524.061, 410.769, 52849.170 24/11/20,17:07:25,00,10,1, 11.9,1,1, -7.324, 10524.056, 410.769, 52849.170 24/11/20,17:07:25,01,10,1, 11.9,1,1, -7.324, 10524.058, 410.778, 52849.181 24/11/20,17:07:25,02,10,1, 11.9,1,1, -7.324, 10524.028, 410.788, 52849.213 24/11/20,17:07:25,03,10,1, 11.9,1,1, -7.324, 10524.049, 410.772, 52849.175 24/11/20,17:07:25,04,10,1, 11.9,1,1, -7.324, 10524.055, 410.760, 52849.196 24/11/20,17:07:25,05,10,1, 11.9,1,1, -7.324, 10524.039, 410.776, 52849.208 24/11/20,17:07:25,06,10,1, 11.9,1,1, -7.324, 10524.055, 410.776, 52849.160 24/11/20,17:07:25,07,10,1, 11.9,1,1, -7.324, 10524.037, 410.778, 52849.200 24/11/20,17:07:25,08,10,1, 11.9,1,1, -7.324, 10524.036, 410.797, 52849.176 24/11/20,17:07:25,09,10,1, 11.9,1,1, -7.324, 10524.050, 410.775, 52849.183 24/11/20,17:07:25,10,10,1, 11.9,1,1, -7.324, 10524.054, 410.806, 52849.261 24/11/20,17:07:25,11,10,1, 11.9,1,1, -7.324, 10524.055, 410.769, 52849.154 24/11/20,17:07:25,12,10,1, 11.9,1,1, -7.324, 10524.056, 410.788, 52849.189 24/11/20,17:07:25,13,10,1, 11.9,1,1, -7.324, 10524.068, 410.793, 52849.218 24/11/20,17:07:25,14,10,1, 11.9,1,1, -7.324, 10524.032, 410.795, 52849.179 24/11/20,17:07:25,15,10,1, 11.9,1,1, -7.324, 10524.039, 410.783, 52849.244 24/11/20,17:07:25,16,10,1, 11.9,1,1, -7.324, 10524.042, 410.786, 52849.190 24/11/20,17:07:25,17,10,1, 11.9,1,1, -7.324, 10524.051, 410.787, 52849.195 24/11/20,17:07:25,18,10,1, 11.9,1,1, -7.324, 10524.042, 410.805, 52849.278 24/11/20,17:07:25,19,10,1, 11.9,1,1, -7.324, 10524.044, 410.793, 52849.253 24/11/20,17:07:26,00,09,1, 11.9,1,1, -7.324, 10524.039, 410.793, 52849.253 24/11/20,17:07:26,01,09,1, 11.9,1,1, -7.324, 10524.049, 410.778, 52849.254 24/11/20,17:07:26,02,09,1, 11.9,1,1, -7.324, 10524.040, 410.810, 52849.206 24/11/20,17:07:26,03,09,1, 11.9,1,1, -7.324, 10524.026, 410.798, 52849.246 24/11/20,17:07:26,04,09,1, 11.9,1,1, -7.324, 10523.995, 410.808, 52849.208 24/11/20,17:07:26,05,09,1, 11.9,1,1, -7.324, 10524.032, 410.797, 52849.224 24/11/20,17:07:26,06,09,1, 11.9,1,1, -7.324, 10524.038, 410.798, 52849.181 24/11/20,17:07:26,07,09,1, 11.9,1,1, -7.324, 10524.038, 410.815, 52849.250 24/11/20,17:07:26,08,09,1, 11.9,1,1, -7.324, 10524.047, 410.804, 52849.168 24/11/20,17:07:26,09,09,1, 11.9,1,1, -7.324, 10524.027, 410.821, 52849.290 24/11/20,17:07:26,10,09,1, 11.9,1,1, -7.324, 10524.011, 410.787, 52849.203 24/11/20,17:07:26,11,09,1, 11.9,1,1, -7.324, 10524.018, 410.779, 52849.236 24/11/20,17:07:26,12,09,1, 11.9,1,1, -7.324, 10524.040, 410.778, 52849.205 24/11/20,17:07:26,13,09,1, 11.9,1,1, -7.324, 10524.023, 410.779, 52849.217 24/11/20,17:07:26,14,09,1, 11.9,1,1, -7.324, 10524.037, 410.812, 52849.121 24/11/20,17:07:26,15,09,1, 11.9,1,1, -7.324, 10524.025, 410.809, 52849.251 24/11/20,17:07:26,16,09,1, 11.9,1,1, -7.324, 10524.015, 410.822, 52849.189 24/11/20,17:07:26,17,09,1, 11.9,1,1, -7.324, 10524.011, 410.815, 52849.139 24/11/20,17:07:26,18,09,1, 11.9,1,1, -7.324, 10524.011, 410.818, 52849.192 24/11/20,17:07:26,19,09,1, 11.9,1,1, -7.324, 10524.012, 410.806, 52849.131 24/11/20,17:07:27,00,08,1, 12.0,1,1, -7.326, 10524.006, 410.806, 52849.131 24/11/20,17:07:27,01,08,1, 12.0,1,1, -7.326, 10524.008, 410.808, 52849.234 24/11/20,17:07:27,02,08,1, 12.0,1,1, -7.326, 10524.017, 410.814, 52849.242 24/11/20,17:07:27,03,08,1, 12.0,1,1, -7.326, 10524.011, 410.812, 52849.238 24/11/20,17:07:27,04,08,1, 12.0,1,1, -7.326, 10524.000, 410.814, 52849.297 24/11/20,17:07:27,05,08,1, 12.0,1,1, -7.326, 10523.994, 410.794, 52849.180 24/11/20,17:07:27,06,08,1, 12.0,1,1, -7.326, 10524.023, 410.808, 52849.178 24/11/20,17:07:27,07,08,1, 12.0,1,1, -7.326, 10524.014, 410.815, 52849.195 24/11/20,17:07:27,08,08,1, 12.0,1,1, -7.326, 10524.010, 410.798, 52849.220 24/11/20,17:07:27,09,08,1, 12.0,1,1, -7.326, 10523.997, 410.809, 52849.224 24/11/20,17:07:27,10,08,1, 12.0,1,1, -7.326, 10523.971, 410.824, 52849.113 24/11/20,17:07:27,11,08,1, 12.0,1,1, -7.326, 10524.038, 410.841, 52849.267 24/11/20,17:07:27,12,08,1, 12.0,1,1, -7.326, 10524.033, 410.842, 52849.150 24/11/20,17:07:27,13,08,1, 12.0,1,1, -7.326, 10524.010, 410.813, 52849.160 24/11/20,17:07:27,14,08,1, 12.0,1,1, -7.326, 10524.039, 410.837, 52849.116 24/11/20,17:07:27,15,08,1, 12.0,1,1, -7.326, 10524.021, 410.837, 52849.180 24/11/20,17:07:27,16,08,1, 12.0,1,1, -7.326, 10524.008, 410.847, 52849.219 24/11/20,17:07:27,17,08,1, 12.0,1,1, -7.326, 10523.999, 410.851, 52849.297 24/11/20,17:07:27,18,08,1, 12.0,1,1, -7.326, 10523.990, 410.841, 52849.243 24/11/20,17:07:27,19,08,1, 12.0,1,1, -7.326, 10523.976, 410.854, 52849.272 24/11/20,17:07:28,00,09,1, 11.9,1,1, -7.329, 10523.973, 410.854, 52849.272 24/11/20,17:07:28,01,09,1, 11.9,1,1, -7.329, 10523.987, 410.848, 52849.189 24/11/20,17:07:28,02,09,1, 11.9,1,1, -7.329, 10524.005, 410.853, 52849.230 24/11/20,17:07:28,03,09,1, 11.9,1,1, -7.329, 10523.984, 410.839, 52849.223 24/11/20,17:07:28,04,09,1, 11.9,1,1, -7.329, 10523.979, 410.864, 52849.263 24/11/20,17:07:28,05,09,1, 11.9,1,1, -7.329, 10523.972, 410.823, 52849.247 24/11/20,17:07:28,06,09,1, 11.9,1,1, -7.329, 10523.970, 410.873, 52849.227 24/11/20,17:07:28,07,09,1, 11.9,1,1, -7.329, 10523.962, 410.858, 52849.157 24/11/20,17:07:28,08,09,1, 11.9,1,1, -7.329, 10523.977, 410.857, 52849.234 24/11/20,17:07:28,09,09,1, 11.9,1,1, -7.329, 10523.990, 410.844, 52849.198 24/11/20,17:07:28,10,09,1, 11.9,1,1, -7.329, 10523.963, 410.854, 52849.236 24/11/20,17:07:28,11,09,1, 11.9,1,1, -7.329, 10523.965, 410.834, 52849.196 24/11/20,17:07:28,12,09,1, 11.9,1,1, -7.329, 10523.963, 410.859, 52849.276 24/11/20,17:07:28,13,09,1, 11.9,1,1, -7.329, 10523.940, 410.854, 52849.257 24/11/20,17:07:28,14,09,1, 11.9,1,1, -7.329, 10523.954, 410.838, 52849.160 24/11/20,17:07:28,15,09,1, 11.9,1,1, -7.329, 10523.949, 410.845, 52849.252 24/11/20,17:07:28,16,09,1, 11.9,1,1, -7.329, 10523.942, 410.859, 52849.153 24/11/20,17:07:28,17,09,1, 11.9,1,1, -7.329, 10523.960, 410.855, 52849.194 24/11/20,17:07:28,18,09,1, 11.9,1,1, -7.329, 10523.941, 410.829, 52849.238 24/11/20,17:07:28,19,09,1, 11.9,1,1, -7.329, 10523.933, 410.836, 52849.184 24/11/20,17:07:29,00,09,1, 11.9,1,1, -7.324, 10523.931, 410.836, 52849.184 24/11/20,17:07:29,01,09,1, 11.9,1,1, -7.324, 10523.972, 410.845, 52849.154 24/11/20,17:07:29,02,09,1, 11.9,1,1, -7.324, 10523.964, 410.851, 52849.232 24/11/20,17:07:29,03,09,1, 11.9,1,1, -7.324, 10523.965, 410.819, 52849.243 24/11/20,17:07:29,04,09,1, 11.9,1,1, -7.324, 10523.923, 410.849, 52849.227 24/11/20,17:07:29,05,09,1, 11.9,1,1, -7.324, 10523.968, 410.839, 52849.201 24/11/20,17:07:29,06,09,1, 11.9,1,1, -7.324, 10523.963, 410.854, 52849.211 24/11/20,17:07:29,07,09,1, 11.9,1,1, -7.324, 10523.927, 410.846, 52849.249 24/11/20,17:07:29,08,09,1, 11.9,1,1, -7.324, 10523.940, 410.856, 52849.165 24/11/20,17:07:29,09,09,1, 11.9,1,1, -7.324, 10523.957, 410.861, 52849.211 24/11/20,17:07:29,10,09,1, 11.9,1,1, -7.324, 10523.940, 410.859, 52849.174 24/11/20,17:07:29,11,09,1, 11.9,1,1, -7.324, 10523.950, 410.873, 52849.261 24/11/20,17:07:29,12,09,1, 11.9,1,1, -7.324, 10523.939, 410.845, 52849.253 24/11/20,17:07:29,13,09,1, 11.9,1,1, -7.324, 10523.941, 410.848, 52849.211 24/11/20,17:07:29,14,09,1, 11.9,1,1, -7.324, 10523.941, 410.859, 52849.248 24/11/20,17:07:29,15,09,1, 11.9,1,1, -7.324, 10523.935, 410.832, 52849.213 24/11/20,17:07:29,16,09,1, 11.9,1,1, -7.324, 10523.945, 410.853, 52849.183 24/11/20,17:07:29,17,09,1, 11.9,1,1, -7.324, 10523.938, 410.881, 52849.231 24/11/20,17:07:29,18,09,1, 11.9,1,1, -7.324, 10523.924, 410.854, 52849.257 24/11/20,17:07:29,19,09,1, 11.9,1,1, -7.324, 10523.917, 410.872, 52849.253 24/11/20,17:07:30,00,09,1, 11.9,1,1, -7.326, 10523.914, 410.872, 52849.253 24/11/20,17:07:30,01,09,1, 11.9,1,1, -7.326, 10523.897, 410.872, 52849.278 24/11/20,17:07:30,02,09,1, 11.9,1,1, -7.326, 10523.930, 410.862, 52849.166 24/11/20,17:07:30,03,09,1, 11.9,1,1, -7.326, 10523.906, 410.860, 52849.293 24/11/20,17:07:30,04,09,1, 11.9,1,1, -7.326, 10523.927, 410.872, 52849.195 24/11/20,17:07:30,05,09,1, 11.9,1,1, -7.326, 10523.907, 410.866, 52849.217 24/11/20,17:07:30,06,09,1, 11.9,1,1, -7.326, 10523.916, 410.843, 52849.251 24/11/20,17:07:30,07,09,1, 11.9,1,1, -7.326, 10523.910, 410.852, 52849.172 24/11/20,17:07:30,08,09,1, 11.9,1,1, -7.326, 10523.914, 410.859, 52849.283 24/11/20,17:07:30,09,09,1, 11.9,1,1, -7.326, 10523.902, 410.848, 52849.190 24/11/20,17:07:30,10,09,1, 11.9,1,1, -7.326, 10523.883, 410.853, 52849.268 24/11/20,17:07:30,11,09,1, 11.9,1,1, -7.326, 10523.905, 410.850, 52849.232 24/11/20,17:07:30,12,09,1, 11.9,1,1, -7.326, 10523.917, 410.869, 52849.270 24/11/20,17:07:30,13,09,1, 11.9,1,1, -7.326, 10523.891, 410.873, 52849.176 24/11/20,17:07:30,14,09,1, 11.9,1,1, -7.326, 10523.896, 410.866, 52849.267 24/11/20,17:07:30,15,09,1, 11.9,1,1, -7.326, 10523.885, 410.848, 52849.255 24/11/20,17:07:30,16,09,1, 11.9,1,1, -7.326, 10523.890, 410.854, 52849.171 24/11/20,17:07:30,17,09,1, 11.9,1,1, -7.326, 10523.907, 410.864, 52849.230 24/11/20,17:07:30,18,09,1, 11.9,1,1, -7.326, 10523.887, 410.851, 52849.236 24/11/20,17:07:30,19,09,1, 11.9,1,1, -7.326, 10523.918, 410.876, 52849.232 24/11/20,17:07:31,00,09,1, 11.9,1,1, -7.323, 10523.914, 410.876, 52849.232 24/11/20,17:07:31,01,09,1, 11.9,1,1, -7.323, 10523.879, 410.849, 52849.182 24/11/20,17:07:31,02,09,1, 11.9,1,1, -7.323, 10523.895, 410.861, 52849.332 24/11/20,17:07:31,03,09,1, 11.9,1,1, -7.323, 10523.876, 410.860, 52849.201 24/11/20,17:07:31,04,09,1, 11.9,1,1, -7.323, 10523.879, 410.872, 52849.216 24/11/20,17:07:31,05,09,1, 11.9,1,1, -7.323, 10523.886, 410.876, 52849.257 24/11/20,17:07:31,06,09,1, 11.9,1,1, -7.323, 10523.888, 410.863, 52849.238 24/11/20,17:07:31,07,09,1, 11.9,1,1, -7.323, 10523.892, 410.865, 52849.272 24/11/20,17:07:31,08,09,1, 11.9,1,1, -7.323, 10523.868, 410.880, 52849.239 24/11/20,17:07:31,09,09,1, 11.9,1,1, -7.323, 10523.857, 410.893, 52849.313 24/11/20,17:07:31,10,09,1, 11.9,1,1, -7.323, 10523.888, 410.873, 52849.299 24/11/20,17:07:31,11,09,1, 11.9,1,1, -7.323, 10523.854, 410.862, 52849.216 24/11/20,17:07:31,12,09,1, 11.9,1,1, -7.323, 10523.895, 410.893, 52849.281 24/11/20,17:07:31,13,09,1, 11.9,1,1, -7.323, 10523.867, 410.885, 52849.241 24/11/20,17:07:31,14,09,1, 11.9,1,1, -7.323, 10523.872, 410.881, 52849.264 24/11/20,17:07:31,15,09,1, 11.9,1,1, -7.323, 10523.895, 410.862, 52849.224 24/11/20,17:07:31,16,09,1, 11.9,1,1, -7.323, 10523.869, 410.882, 52849.248 24/11/20,17:07:31,17,09,1, 11.9,1,1, -7.323, 10523.883, 410.880, 52849.262 24/11/20,17:07:31,18,09,1, 11.9,1,1, -7.323, 10523.881, 410.894, 52849.208 24/11/20,17:07:31,19,09,1, 11.9,1,1, -7.323, 10523.871, 410.841, 52849.182 24/11/20,17:07:32,00,09,1, 11.9,1,1, -7.329, 10523.864, 410.841, 52849.182 24/11/20,17:07:32,01,09,1, 11.9,1,1, -7.329, 10523.861, 410.877, 52849.243 24/11/20,17:07:32,02,09,1, 11.9,1,1, -7.329, 10523.847, 410.863, 52849.189 24/11/20,17:07:32,03,09,1, 11.9,1,1, -7.329, 10523.868, 410.887, 52849.227 24/11/20,17:07:32,04,09,1, 11.9,1,1, -7.329, 10523.856, 410.900, 52849.242 24/11/20,17:07:32,05,09,1, 11.9,1,1, -7.329, 10523.863, 410.885, 52849.189 24/11/20,17:07:32,06,09,1, 11.9,1,1, -7.329, 10523.839, 410.902, 52849.234 24/11/20,17:07:32,07,09,1, 11.9,1,1, -7.329, 10523.854, 410.888, 52849.267 24/11/20,17:07:32,08,09,1, 11.9,1,1, -7.329, 10523.854, 410.896, 52849.300 24/11/20,17:07:32,09,09,1, 11.9,1,1, -7.329, 10523.852, 410.891, 52849.281 24/11/20,17:07:32,10,09,1, 11.9,1,1, -7.329, 10523.832, 410.888, 52849.248 24/11/20,17:07:32,11,09,1, 11.9,1,1, -7.329, 10523.847, 410.882, 52849.294 24/11/20,17:07:32,12,09,1, 11.9,1,1, -7.329, 10523.868, 410.864, 52849.266 24/11/20,17:07:32,13,09,1, 11.9,1,1, -7.329, 10523.853, 410.890, 52849.323 24/11/20,17:07:32,14,09,1, 11.9,1,1, -7.329, 10523.873, 410.875, 52849.274 24/11/20,17:07:32,15,09,1, 11.9,1,1, -7.329, 10523.858, 410.886, 52849.286 24/11/20,17:07:32,16,09,1, 11.9,1,1, -7.329, 10523.848, 410.885, 52849.253 24/11/20,17:07:32,17,09,1, 11.9,1,1, -7.329, 10523.833, 410.889, 52849.248 24/11/20,17:07:32,18,09,1, 11.9,1,1, -7.329, 10523.839, 410.862, 52849.294 24/11/20,17:07:32,19,09,1, 11.9,1,1, -7.329, 10523.837, 410.884, 52849.207 24/11/20,17:07:33,00,09,1, 11.9,1,1, -7.328, 10523.831, 410.884, 52849.207 24/11/20,17:07:33,01,09,1, 11.9,1,1, -7.328, 10523.849, 410.868, 52849.238 24/11/20,17:07:33,02,09,1, 11.9,1,1, -7.328, 10523.836, 410.868, 52849.291 24/11/20,17:07:33,03,09,1, 11.9,1,1, -7.328, 10523.849, 410.870, 52849.284 24/11/20,17:07:33,04,09,1, 11.9,1,1, -7.328, 10523.825, 410.873, 52849.261 24/11/20,17:07:33,05,09,1, 11.9,1,1, -7.328, 10523.827, 410.874, 52849.316 24/11/20,17:07:33,06,09,1, 11.9,1,1, -7.328, 10523.858, 410.861, 52849.230 24/11/20,17:07:33,07,09,1, 11.9,1,1, -7.328, 10523.844, 410.879, 52849.245 24/11/20,17:07:33,08,09,1, 11.9,1,1, -7.328, 10523.833, 410.862, 52849.254 24/11/20,17:07:33,09,09,1, 11.9,1,1, -7.328, 10523.819, 410.877, 52849.263 24/11/20,17:07:33,10,09,1, 11.9,1,1, -7.328, 10523.825, 410.874, 52849.246 24/11/20,17:07:33,11,09,1, 11.9,1,1, -7.328, 10523.819, 410.882, 52849.269 24/11/20,17:07:33,12,09,1, 11.9,1,1, -7.328, 10523.834, 410.898, 52849.314 24/11/20,17:07:33,13,09,1, 11.9,1,1, -7.328, 10523.812, 410.879, 52849.223 24/11/20,17:07:33,14,09,1, 11.9,1,1, -7.328, 10523.819, 410.858, 52849.295 24/11/20,17:07:33,15,09,1, 11.9,1,1, -7.328, 10523.837, 410.875, 52849.294 24/11/20,17:07:33,16,09,1, 11.9,1,1, -7.328, 10523.827, 410.882, 52849.230 24/11/20,17:07:33,17,09,1, 11.9,1,1, -7.328, 10523.794, 410.886, 52849.269 24/11/20,17:07:33,18,09,1, 11.9,1,1, -7.328, 10523.803, 410.898, 52849.305 24/11/20,17:07:33,19,09,1, 11.9,1,1, -7.328, 10523.811, 410.884, 52849.272 24/11/20,17:07:34,00,08,1, 11.9,1,1, -7.326, 10523.806, 410.884, 52849.272 24/11/20,17:07:34,01,08,1, 11.9,1,1, -7.326, 10523.810, 410.872, 52849.208 24/11/20,17:07:34,02,08,1, 11.9,1,1, -7.326, 10523.800, 410.888, 52849.288 24/11/20,17:07:34,03,08,1, 11.9,1,1, -7.326, 10523.835, 410.868, 52849.292 24/11/20,17:07:34,04,08,1, 11.9,1,1, -7.326, 10523.828, 410.883, 52849.260 24/11/20,17:07:34,05,08,1, 11.9,1,1, -7.326, 10523.807, 410.871, 52849.231 24/11/20,17:07:34,06,08,1, 11.9,1,1, -7.326, 10523.814, 410.855, 52849.252 24/11/20,17:07:34,07,08,1, 11.9,1,1, -7.326, 10523.803, 410.866, 52849.310 24/11/20,17:07:34,08,08,1, 11.9,1,1, -7.326, 10523.805, 410.861, 52849.294 24/11/20,17:07:34,09,08,1, 11.9,1,1, -7.326, 10523.803, 410.888, 52849.283 24/11/20,17:07:34,10,08,1, 11.9,1,1, -7.326, 10523.839, 410.886, 52849.269 24/11/20,17:07:34,11,08,1, 11.9,1,1, -7.326, 10523.800, 410.872, 52849.242 24/11/20,17:07:34,12,08,1, 11.9,1,1, -7.326, 10523.815, 410.874, 52849.309 24/11/20,17:07:34,13,08,1, 11.9,1,1, -7.326, 10523.816, 410.882, 52849.241 24/11/20,17:07:34,14,08,1, 11.9,1,1, -7.326, 10523.793, 410.888, 52849.323 24/11/20,17:07:34,15,08,1, 11.9,1,1, -7.326, 10523.813, 410.889, 52849.311 24/11/20,17:07:34,16,08,1, 11.9,1,1, -7.326, 10523.833, 410.886, 52849.292 24/11/20,17:07:34,17,08,1, 11.9,1,1, -7.326, 10523.804, 410.892, 52849.332 24/11/20,17:07:34,18,08,1, 11.9,1,1, -7.326, 10523.825, 410.886, 52849.337 24/11/20,17:07:34,19,08,1, 11.9,1,1, -7.326, 10523.818, 410.848, 52849.243 24/11/20,17:07:35,00,08,1, 11.9,1,1, -7.324, 10523.814, 410.848, 52849.243 24/11/20,17:07:35,01,08,1, 11.9,1,1, -7.324, 10523.807, 410.856, 52849.283 24/11/20,17:07:35,02,08,1, 11.9,1,1, -7.324, 10523.803, 410.872, 52849.276 24/11/20,17:07:35,03,08,1, 11.9,1,1, -7.324, 10523.797, 410.863, 52849.330 24/11/20,17:07:35,04,08,1, 11.9,1,1, -7.324, 10523.805, 410.876, 52849.252 24/11/20,17:07:35,05,08,1, 11.9,1,1, -7.324, 10523.796, 410.864, 52849.300 24/11/20,17:07:35,06,08,1, 11.9,1,1, -7.324, 10523.802, 410.862, 52849.301 24/11/20,17:07:35,07,08,1, 11.9,1,1, -7.324, 10523.794, 410.835, 52849.320 24/11/20,17:07:35,08,08,1, 11.9,1,1, -7.324, 10523.801, 410.849, 52849.228 24/11/20,17:07:35,09,08,1, 11.9,1,1, -7.324, 10523.807, 410.859, 52849.272 24/11/20,17:07:35,10,08,1, 11.9,1,1, -7.324, 10523.803, 410.864, 52849.295 24/11/20,17:07:35,11,08,1, 11.9,1,1, -7.324, 10523.803, 410.881, 52849.340 24/11/20,17:07:35,12,08,1, 11.9,1,1, -7.324, 10523.814, 410.859, 52849.305 24/11/20,17:07:35,13,08,1, 11.9,1,1, -7.324, 10523.812, 410.873, 52849.303 24/11/20,17:07:35,14,08,1, 11.9,1,1, -7.324, 10523.797, 410.849, 52849.200 24/11/20,17:07:35,15,08,1, 11.9,1,1, -7.324, 10523.791, 410.858, 52849.240 24/11/20,17:07:35,16,08,1, 11.9,1,1, -7.324, 10523.816, 410.845, 52849.222 24/11/20,17:07:35,17,08,1, 11.9,1,1, -7.324, 10523.793, 410.859, 52849.249 24/11/20,17:07:35,18,08,1, 11.9,1,1, -7.324, 10523.803, 410.861, 52849.254 24/11/20,17:07:35,19,08,1, 11.9,1,1, -7.324, 10523.782, 410.847, 52849.331 24/11/20,17:07:36,00,08,1, 11.9,1,1, -7.329, 10523.781, 410.847, 52849.331 24/11/20,17:07:36,01,08,1, 11.9,1,1, -7.329, 10523.784, 410.873, 52849.310 24/11/20,17:07:36,02,08,1, 11.9,1,1, -7.329, 10523.785, 410.862, 52849.232 24/11/20,17:07:36,03,08,1, 11.9,1,1, -7.329, 10523.819, 410.853, 52849.296 24/11/20,17:07:36,04,08,1, 11.9,1,1, -7.329, 10523.805, 410.889, 52849.322 24/11/20,17:07:36,05,08,1, 11.9,1,1, -7.329, 10523.788, 410.859, 52849.304 24/11/20,17:07:36,06,08,1, 11.9,1,1, -7.329, 10523.775, 410.870, 52849.260 24/11/20,17:07:36,07,08,1, 11.9,1,1, -7.329, 10523.775, 410.875, 52849.212 24/11/20,17:07:36,08,08,1, 11.9,1,1, -7.329, 10523.784, 410.878, 52849.261 24/11/20,17:07:36,09,08,1, 11.9,1,1, -7.329, 10523.806, 410.866, 52849.235 24/11/20,17:07:36,10,08,1, 11.9,1,1, -7.329, 10523.783, 410.887, 52849.249 24/11/20,17:07:36,11,08,1, 11.9,1,1, -7.329, 10523.781, 410.886, 52849.307 24/11/20,17:07:36,12,08,1, 11.9,1,1, -7.329, 10523.793, 410.877, 52849.322 24/11/20,17:07:36,13,08,1, 11.9,1,1, -7.329, 10523.786, 410.857, 52849.285 24/11/20,17:07:36,14,08,1, 11.9,1,1, -7.329, 10523.786, 410.834, 52849.288 24/11/20,17:07:36,15,08,1, 11.9,1,1, -7.329, 10523.770, 410.868, 52849.322 24/11/20,17:07:36,16,08,1, 11.9,1,1, -7.329, 10523.801, 410.855, 52849.228 24/11/20,17:07:36,17,08,1, 11.9,1,1, -7.329, 10523.771, 410.858, 52849.299 24/11/20,17:07:36,18,08,1, 11.9,1,1, -7.329, 10523.782, 410.869, 52849.345 24/11/20,17:07:36,19,08,1, 11.9,1,1, -7.329, 10523.788, 410.876, 52849.316 24/11/20,17:07:37,00,08,1, 11.9,1,1, -7.324, 10523.781, 410.876, 52849.316 24/11/20,17:07:37,01,08,1, 11.9,1,1, -7.324, 10523.797, 410.860, 52849.233 24/11/20,17:07:37,02,08,1, 11.9,1,1, -7.324, 10523.761, 410.862, 52849.286 24/11/20,17:07:37,03,08,1, 11.9,1,1, -7.324, 10523.803, 410.858, 52849.277 24/11/20,17:07:37,04,08,1, 11.9,1,1, -7.324, 10523.780, 410.858, 52849.298 24/11/20,17:07:37,05,08,1, 11.9,1,1, -7.324, 10523.797, 410.859, 52849.321 24/11/20,17:07:37,06,08,1, 11.9,1,1, -7.324, 10523.800, 410.853, 52849.328 24/11/20,17:07:37,07,08,1, 11.9,1,1, -7.324, 10523.790, 410.844, 52849.261 24/11/20,17:07:37,08,08,1, 11.9,1,1, -7.324, 10523.772, 410.864, 52849.262 24/11/20,17:07:37,09,08,1, 11.9,1,1, -7.324, 10523.755, 410.874, 52849.295 24/11/20,17:07:37,10,08,1, 11.9,1,1, -7.324, 10523.772, 410.891, 52849.337 24/11/20,17:07:37,11,08,1, 11.9,1,1, -7.324, 10523.786, 410.868, 52849.224 24/11/20,17:07:37,12,08,1, 11.9,1,1, -7.324, 10523.775, 410.858, 52849.261 24/11/20,17:07:37,13,08,1, 11.9,1,1, -7.324, 10523.801, 410.882, 52849.300 24/11/20,17:07:37,14,08,1, 11.9,1,1, -7.324, 10523.761, 410.891, 52849.314 24/11/20,17:07:37,15,08,1, 11.9,1,1, -7.324, 10523.782, 410.867, 52849.346 24/11/20,17:07:37,16,08,1, 11.9,1,1, -7.324, 10523.793, 410.898, 52849.279 24/11/20,17:07:37,17,08,1, 11.9,1,1, -7.324, 10523.781, 410.865, 52849.289 24/11/20,17:07:37,18,08,1, 11.9,1,1, -7.324, 10523.785, 410.873, 52849.262 24/11/20,17:07:37,19,08,1, 11.9,1,1, -7.324, 10523.776, 410.863, 52849.307 24/11/20,17:07:38,00,09,1, 12.0,1,1, -7.328, 10523.772, 410.863, 52849.307 24/11/20,17:07:38,01,09,1, 12.0,1,1, -7.328, 10523.790, 410.862, 52849.241 24/11/20,17:07:38,02,09,1, 12.0,1,1, -7.328, 10523.785, 410.864, 52849.262 24/11/20,17:07:38,03,09,1, 12.0,1,1, -7.328, 10523.787, 410.869, 52849.310 24/11/20,17:07:38,04,09,1, 12.0,1,1, -7.328, 10523.791, 410.866, 52849.329 24/11/20,17:07:38,05,09,1, 12.0,1,1, -7.328, 10523.754, 410.854, 52849.202 24/11/20,17:07:38,06,09,1, 12.0,1,1, -7.328, 10523.785, 410.844, 52849.241 24/11/20,17:07:38,07,09,1, 12.0,1,1, -7.328, 10523.792, 410.873, 52849.327 24/11/20,17:07:38,08,09,1, 12.0,1,1, -7.328, 10523.775, 410.865, 52849.244 24/11/20,17:07:38,09,09,1, 12.0,1,1, -7.328, 10523.771, 410.877, 52849.372 24/11/20,17:07:38,10,09,1, 12.0,1,1, -7.328, 10523.775, 410.869, 52849.305 24/11/20,17:07:38,11,09,1, 12.0,1,1, -7.328, 10523.780, 410.867, 52849.247 24/11/20,17:07:38,12,09,1, 12.0,1,1, -7.328, 10523.787, 410.871, 52849.236 24/11/20,17:07:38,13,09,1, 12.0,1,1, -7.328, 10523.790, 410.883, 52849.322 24/11/20,17:07:38,14,09,1, 12.0,1,1, -7.328, 10523.781, 410.885, 52849.257 24/11/20,17:07:38,15,09,1, 12.0,1,1, -7.328, 10523.784, 410.882, 52849.337 24/11/20,17:07:38,16,09,1, 12.0,1,1, -7.328, 10523.769, 410.889, 52849.345 24/11/20,17:07:38,17,09,1, 12.0,1,1, -7.328, 10523.789, 410.870, 52849.283 24/11/20,17:07:38,18,09,1, 12.0,1,1, -7.328, 10523.780, 410.871, 52849.289 24/11/20,17:07:38,19,09,1, 12.0,1,1, -7.328, 10523.789, 410.865, 52849.229 24/11/20,17:07:39,00,08,1, 12.0,1,1, -7.324, 10523.789, 410.865, 52849.229 24/11/20,17:07:39,01,08,1, 12.0,1,1, -7.324, 10523.783, 410.867, 52849.313 24/11/20,17:07:39,02,08,1, 12.0,1,1, -7.324, 10523.787, 410.887, 52849.326 24/11/20,17:07:39,03,08,1, 12.0,1,1, -7.324, 10523.801, 410.900, 52849.349 24/11/20,17:07:39,04,08,1, 12.0,1,1, -7.324, 10523.775, 410.884, 52849.344 24/11/20,17:07:39,05,08,1, 12.0,1,1, -7.324, 10523.774, 410.900, 52849.306 24/11/20,17:07:39,06,08,1, 12.0,1,1, -7.324, 10523.777, 410.883, 52849.327 24/11/20,17:07:39,07,08,1, 12.0,1,1, -7.324, 10523.763, 410.911, 52849.281 24/11/20,17:07:39,08,08,1, 12.0,1,1, -7.324, 10523.778, 410.889, 52849.303 24/11/20,17:07:39,09,08,1, 12.0,1,1, -7.324, 10523.784, 410.880, 52849.258 24/11/20,17:07:39,10,08,1, 12.0,1,1, -7.324, 10523.795, 410.878, 52849.362 24/11/20,17:07:39,11,08,1, 12.0,1,1, -7.324, 10523.781, 410.891, 52849.378 24/11/20,17:07:39,12,08,1, 12.0,1,1, -7.324, 10523.792, 410.879, 52849.372 24/11/20,17:07:39,13,08,1, 12.0,1,1, -7.324, 10523.780, 410.861, 52849.306 24/11/20,17:07:39,14,08,1, 12.0,1,1, -7.324, 10523.772, 410.876, 52849.346 24/11/20,17:07:39,15,08,1, 12.0,1,1, -7.324, 10523.774, 410.882, 52849.274 24/11/20,17:07:39,16,08,1, 12.0,1,1, -7.324, 10523.803, 410.891, 52849.325 24/11/20,17:07:39,17,08,1, 12.0,1,1, -7.324, 10523.758, 410.899, 52849.272 24/11/20,17:07:39,18,08,1, 12.0,1,1, -7.324, 10523.793, 410.909, 52849.299 24/11/20,17:07:39,19,08,1, 12.0,1,1, -7.324, 10523.779, 410.870, 52849.284 24/11/20,17:07:40,00,09,1, 11.9,1,1, -7.325, 10523.772, 410.870, 52849.284 24/11/20,17:07:40,01,09,1, 11.9,1,1, -7.325, 10523.767, 410.884, 52849.262 24/11/20,17:07:40,02,09,1, 11.9,1,1, -7.325, 10523.779, 410.886, 52849.350 24/11/20,17:07:40,03,09,1, 11.9,1,1, -7.325, 10523.805, 410.892, 52849.268 24/11/20,17:07:40,04,09,1, 11.9,1,1, -7.325, 10523.791, 410.877, 52849.312 24/11/20,17:07:40,05,09,1, 11.9,1,1, -7.325, 10523.779, 410.874, 52849.295 24/11/20,17:07:40,06,09,1, 11.9,1,1, -7.325, 10523.777, 410.872, 52849.302 24/11/20,17:07:40,07,09,1, 11.9,1,1, -7.325, 10523.759, 410.872, 52849.255 24/11/20,17:07:40,08,09,1, 11.9,1,1, -7.325, 10523.775, 410.905, 52849.337 24/11/20,17:07:40,09,09,1, 11.9,1,1, -7.325, 10523.782, 410.892, 52849.315 24/11/20,17:07:40,10,09,1, 11.9,1,1, -7.325, 10523.781, 410.892, 52849.297 24/11/20,17:07:40,11,09,1, 11.9,1,1, -7.325, 10523.779, 410.891, 52849.346 24/11/20,17:07:40,12,09,1, 11.9,1,1, -7.325, 10523.772, 410.895, 52849.312 24/11/20,17:07:40,13,09,1, 11.9,1,1, -7.325, 10523.758, 410.883, 52849.326 24/11/20,17:07:40,14,09,1, 11.9,1,1, -7.325, 10523.784, 410.879, 52849.324 24/11/20,17:07:40,15,09,1, 11.9,1,1, -7.325, 10523.772, 410.888, 52849.299 24/11/20,17:07:40,16,09,1, 11.9,1,1, -7.325, 10523.790, 410.918, 52849.254 24/11/20,17:07:40,17,09,1, 11.9,1,1, -7.325, 10523.790, 410.891, 52849.306 24/11/20,17:07:40,18,09,1, 11.9,1,1, -7.325, 10523.785, 410.894, 52849.254 24/11/20,17:07:40,19,09,1, 11.9,1,1, -7.325, 10523.785, 410.877, 52849.266 24/11/20,17:07:41,00,08,1, 11.9,1,1, -7.326, 10523.781, 410.877, 52849.266 24/11/20,17:07:41,01,08,1, 11.9,1,1, -7.326, 10523.800, 410.909, 52849.340 24/11/20,17:07:41,02,08,1, 11.9,1,1, -7.326, 10523.801, 410.887, 52849.295 24/11/20,17:07:41,03,08,1, 11.9,1,1, -7.326, 10523.788, 410.894, 52849.317 24/11/20,17:07:41,04,08,1, 11.9,1,1, -7.326, 10523.770, 410.898, 52849.308 24/11/20,17:07:41,05,08,1, 11.9,1,1, -7.326, 10523.775, 410.886, 52849.221 24/11/20,17:07:41,06,08,1, 11.9,1,1, -7.326, 10523.808, 410.881, 52849.279 24/11/20,17:07:41,07,08,1, 11.9,1,1, -7.326, 10523.803, 410.866, 52849.267 24/11/20,17:07:41,08,08,1, 11.9,1,1, -7.326, 10523.799, 410.905, 52849.344 24/11/20,17:07:41,09,08,1, 11.9,1,1, -7.326, 10523.802, 410.899, 52849.284 24/11/20,17:07:41,10,08,1, 11.9,1,1, -7.326, 10523.799, 410.885, 52849.267 24/11/20,17:07:41,11,08,1, 11.9,1,1, -7.326, 10523.780, 410.894, 52849.259 24/11/20,17:07:41,12,08,1, 11.9,1,1, -7.326, 10523.787, 410.895, 52849.320 24/11/20,17:07:41,13,08,1, 11.9,1,1, -7.326, 10523.791, 410.906, 52849.348 24/11/20,17:07:41,14,08,1, 11.9,1,1, -7.326, 10523.801, 410.909, 52849.352 24/11/20,17:07:41,15,08,1, 11.9,1,1, -7.326, 10523.808, 410.922, 52849.357 24/11/20,17:07:41,16,08,1, 11.9,1,1, -7.326, 10523.809, 410.905, 52849.303 24/11/20,17:07:41,17,08,1, 11.9,1,1, -7.326, 10523.794, 410.891, 52849.309 24/11/20,17:07:41,18,08,1, 11.9,1,1, -7.326, 10523.804, 410.889, 52849.295 24/11/20,17:07:41,19,08,1, 11.9,1,1, -7.326, 10523.802, 410.899, 52849.330 24/11/20,17:07:42,00,09,1, 11.9,1,1, -7.331, 10523.797, 410.899, 52849.330 24/11/20,17:07:42,01,09,1, 11.9,1,1, -7.331, 10523.819, 410.910, 52849.327 24/11/20,17:07:42,02,09,1, 11.9,1,1, -7.331, 10523.803, 410.914, 52849.258 24/11/20,17:07:42,03,09,1, 11.9,1,1, -7.331, 10523.769, 410.902, 52849.315 24/11/20,17:07:42,04,09,1, 11.9,1,1, -7.331, 10523.806, 410.913, 52849.346 24/11/20,17:07:42,05,09,1, 11.9,1,1, -7.331, 10523.800, 410.917, 52849.291 24/11/20,17:07:42,06,09,1, 11.9,1,1, -7.331, 10523.772, 410.916, 52849.329 24/11/20,17:07:42,07,09,1, 11.9,1,1, -7.331, 10523.800, 410.928, 52849.343 24/11/20,17:07:42,08,09,1, 11.9,1,1, -7.331, 10523.794, 410.902, 52849.305 24/11/20,17:07:42,09,09,1, 11.9,1,1, -7.331, 10523.821, 410.918, 52849.336 24/11/20,17:07:42,10,09,1, 11.9,1,1, -7.331, 10523.819, 410.911, 52849.370 24/11/20,17:07:42,11,09,1, 11.9,1,1, -7.331, 10523.809, 410.929, 52849.327 24/11/20,17:07:42,12,09,1, 11.9,1,1, -7.331, 10523.791, 410.919, 52849.350 24/11/20,17:07:42,13,09,1, 11.9,1,1, -7.331, 10523.795, 410.927, 52849.352 24/11/20,17:07:42,14,09,1, 11.9,1,1, -7.331, 10523.812, 410.932, 52849.378 24/11/20,17:07:42,15,09,1, 11.9,1,1, -7.331, 10523.836, 410.934, 52849.398 24/11/20,17:07:42,16,09,1, 11.9,1,1, -7.331, 10523.809, 410.956, 52849.345 24/11/20,17:07:42,17,09,1, 11.9,1,1, -7.331, 10523.805, 410.911, 52849.312 24/11/20,17:07:42,18,09,1, 11.9,1,1, -7.331, 10523.821, 410.924, 52849.302 24/11/20,17:07:42,19,09,1, 11.9,1,1, -7.331, 10523.823, 410.923, 52849.326 24/11/20,17:07:43,00,09,1, 11.9,1,1, -7.325, 10523.822, 410.923, 52849.326 24/11/20,17:07:43,01,09,1, 11.9,1,1, -7.325, 10523.825, 410.932, 52849.300 24/11/20,17:07:43,02,09,1, 11.9,1,1, -7.325, 10523.816, 410.908, 52849.329 24/11/20,17:07:43,03,09,1, 11.9,1,1, -7.325, 10523.822, 410.947, 52849.395 24/11/20,17:07:43,04,09,1, 11.9,1,1, -7.325, 10523.807, 410.914, 52849.326 24/11/20,17:07:43,05,09,1, 11.9,1,1, -7.325, 10523.815, 410.942, 52849.399 24/11/20,17:07:43,06,09,1, 11.9,1,1, -7.325, 10523.834, 410.947, 52849.354 24/11/20,17:07:43,07,09,1, 11.9,1,1, -7.325, 10523.801, 410.913, 52849.355 24/11/20,17:07:43,08,09,1, 11.9,1,1, -7.325, 10523.823, 410.952, 52849.321 24/11/20,17:07:43,09,09,1, 11.9,1,1, -7.325, 10523.804, 410.929, 52849.360 24/11/20,17:07:43,10,09,1, 11.9,1,1, -7.325, 10523.847, 410.921, 52849.334 24/11/20,17:07:43,11,09,1, 11.9,1,1, -7.325, 10523.832, 410.928, 52849.347 24/11/20,17:07:43,12,09,1, 11.9,1,1, -7.325, 10523.859, 410.939, 52849.359 24/11/20,17:07:43,13,09,1, 11.9,1,1, -7.325, 10523.843, 410.930, 52849.282 24/11/20,17:07:43,14,09,1, 11.9,1,1, -7.325, 10523.819, 410.939, 52849.377 24/11/20,17:07:43,15,09,1, 11.9,1,1, -7.325, 10523.824, 410.919, 52849.352 24/11/20,17:07:43,16,09,1, 11.9,1,1, -7.325, 10523.812, 410.955, 52849.311 24/11/20,17:07:43,17,09,1, 11.9,1,1, -7.325, 10523.810, 410.940, 52849.355 24/11/20,17:07:43,18,09,1, 11.9,1,1, -7.325, 10523.827, 410.922, 52849.362 24/11/20,17:07:43,19,09,1, 11.9,1,1, -7.325, 10523.801, 410.938, 52849.345 24/11/20,17:07:44,00,09,1, 11.9,1,1, -7.325, 10523.797, 410.938, 52849.345 24/11/20,17:07:44,01,09,1, 11.9,1,1, -7.325, 10523.813, 410.920, 52849.366 24/11/20,17:07:44,02,09,1, 11.9,1,1, -7.325, 10523.826, 410.940, 52849.441 24/11/20,17:07:44,03,09,1, 11.9,1,1, -7.325, 10523.797, 410.911, 52849.340 24/11/20,17:07:44,04,09,1, 11.9,1,1, -7.325, 10523.840, 410.952, 52849.325 24/11/20,17:07:44,05,09,1, 11.9,1,1, -7.325, 10523.838, 410.940, 52849.352 24/11/20,17:07:44,06,09,1, 11.9,1,1, -7.325, 10523.843, 410.950, 52849.342 24/11/20,17:07:44,07,09,1, 11.9,1,1, -7.325, 10523.820, 410.974, 52849.369 24/11/20,17:07:44,08,09,1, 11.9,1,1, -7.325, 10523.822, 410.908, 52849.313 24/11/20,17:07:44,09,09,1, 11.9,1,1, -7.325, 10523.836, 410.954, 52849.319 24/11/20,17:07:44,10,09,1, 11.9,1,1, -7.325, 10523.829, 410.953, 52849.400 24/11/20,17:07:44,11,09,1, 11.9,1,1, -7.325, 10523.822, 410.948, 52849.302 24/11/20,17:07:44,12,09,1, 11.9,1,1, -7.325, 10523.817, 410.936, 52849.289 24/11/20,17:07:44,13,09,1, 11.9,1,1, -7.325, 10523.827, 410.954, 52849.385 24/11/20,17:07:44,14,09,1, 11.9,1,1, -7.325, 10523.817, 410.951, 52849.303 24/11/20,17:07:44,15,09,1, 11.9,1,1, -7.325, 10523.820, 410.950, 52849.373 24/11/20,17:07:44,16,09,1, 11.9,1,1, -7.325, 10523.812, 410.972, 52849.348 24/11/20,17:07:44,17,09,1, 11.9,1,1, -7.325, 10523.824, 410.980, 52849.349 24/11/20,17:07:44,18,09,1, 11.9,1,1, -7.325, 10523.829, 410.953, 52849.362 24/11/20,17:07:44,19,09,1, 11.9,1,1, -7.325, 10523.823, 410.963, 52849.334 24/11/20,17:07:45,00,09,1, 11.9,1,1, -7.325, 10523.822, 410.963, 52849.334 24/11/20,17:07:45,01,09,1, 11.9,1,1, -7.325, 10523.822, 410.966, 52849.381 24/11/20,17:07:45,02,09,1, 11.9,1,1, -7.325, 10523.832, 410.971, 52849.373 24/11/20,17:07:45,03,09,1, 11.9,1,1, -7.325, 10523.828, 410.987, 52849.337 24/11/20,17:07:45,04,09,1, 11.9,1,1, -7.325, 10523.825, 410.987, 52849.373 24/11/20,17:07:45,05,09,1, 11.9,1,1, -7.325, 10523.827, 410.997, 52849.391 24/11/20,17:07:45,06,09,1, 11.9,1,1, -7.325, 10523.816, 411.008, 52849.384 24/11/20,17:07:45,07,09,1, 11.9,1,1, -7.325, 10523.813, 410.988, 52849.411 24/11/20,17:07:45,08,09,1, 11.9,1,1, -7.325, 10523.805, 410.985, 52849.367 24/11/20,17:07:45,09,09,1, 11.9,1,1, -7.325, 10523.818, 410.963, 52849.407 24/11/20,17:07:45,10,09,1, 11.9,1,1, -7.325, 10523.841, 410.999, 52849.386 24/11/20,17:07:45,11,09,1, 11.9,1,1, -7.325, 10523.845, 410.968, 52849.361 24/11/20,17:07:45,12,09,1, 11.9,1,1, -7.325, 10523.848, 411.000, 52849.410 24/11/20,17:07:45,13,09,1, 11.9,1,1, -7.325, 10523.830, 410.991, 52849.306 24/11/20,17:07:45,14,09,1, 11.9,1,1, -7.325, 10523.833, 410.966, 52849.381 24/11/20,17:07:45,15,09,1, 11.9,1,1, -7.325, 10523.835, 410.996, 52849.391 24/11/20,17:07:45,16,09,1, 11.9,1,1, -7.325, 10523.834, 410.990, 52849.356 24/11/20,17:07:45,17,09,1, 11.9,1,1, -7.325, 10523.825, 411.010, 52849.355 24/11/20,17:07:45,18,09,1, 11.9,1,1, -7.325, 10523.833, 410.987, 52849.386 24/11/20,17:07:45,19,09,1, 11.9,1,1, -7.325, 10523.835, 410.973, 52849.362 24/11/20,17:07:46,00,09,1, 11.9,1,1, -7.330, 10523.831, 410.973, 52849.362 24/11/20,17:07:46,01,09,1, 11.9,1,1, -7.330, 10523.809, 411.000, 52849.406 24/11/20,17:07:46,02,09,1, 11.9,1,1, -7.330, 10523.810, 410.991, 52849.334 24/11/20,17:07:46,03,09,1, 11.9,1,1, -7.330, 10523.815, 410.995, 52849.355 24/11/20,17:07:46,04,09,1, 11.9,1,1, -7.330, 10523.837, 410.997, 52849.319 24/11/20,17:07:46,05,09,1, 11.9,1,1, -7.330, 10523.841, 411.011, 52849.413 24/11/20,17:07:46,06,09,1, 11.9,1,1, -7.330, 10523.839, 410.996, 52849.331 24/11/20,17:07:46,07,09,1, 11.9,1,1, -7.330, 10523.849, 411.008, 52849.382 24/11/20,17:07:46,08,09,1, 11.9,1,1, -7.330, 10523.822, 411.024, 52849.405 24/11/20,17:07:46,09,09,1, 11.9,1,1, -7.330, 10523.818, 411.004, 52849.361 24/11/20,17:07:46,10,09,1, 11.9,1,1, -7.330, 10523.838, 411.002, 52849.386 24/11/20,17:07:46,11,09,1, 11.9,1,1, -7.330, 10523.834, 411.026, 52849.385 24/11/20,17:07:46,12,09,1, 11.9,1,1, -7.330, 10523.830, 411.024, 52849.347 24/11/20,17:07:46,13,09,1, 11.9,1,1, -7.330, 10523.828, 411.019, 52849.302 24/11/20,17:07:46,14,09,1, 11.9,1,1, -7.330, 10523.834, 411.005, 52849.583 24/11/20,17:07:46,15,09,1, 11.9,1,1, -7.330, 10523.832, 410.977, 52849.310 24/11/20,17:07:46,16,09,1, 11.9,1,1, -7.330, 10523.839, 411.010, 52849.306 24/11/20,17:07:46,17,09,1, 11.9,1,1, -7.330, 10523.853, 411.025, 52849.373 24/11/20,17:07:46,18,09,1, 11.9,1,1, -7.330, 10523.846, 411.034, 52849.361 24/11/20,17:07:46,19,09,1, 11.9,1,1, -7.330, 10523.846, 411.008, 52849.363 24/11/20,17:07:47,00,09,1, 11.9,1,1, -7.330, 10523.839, 411.008, 52849.363 24/11/20,17:07:47,01,09,1, 11.9,1,1, -7.330, 10523.827, 411.025, 52849.361 24/11/20,17:07:47,02,09,1, 11.9,1,1, -7.330, 10523.835, 411.029, 52849.364 24/11/20,17:07:47,03,09,1, 11.9,1,1, -7.330, 10523.833, 411.029, 52849.427 24/11/20,17:07:47,04,09,1, 11.9,1,1, -7.330, 10523.829, 411.029, 52849.396 24/11/20,17:07:47,05,09,1, 11.9,1,1, -7.330, 10523.825, 411.028, 52849.410 24/11/20,17:07:47,06,09,1, 11.9,1,1, -7.330, 10523.832, 411.039, 52849.441 24/11/20,17:07:47,07,09,1, 11.9,1,1, -7.330, 10523.842, 411.010, 52849.353 24/11/20,17:07:47,08,09,1, 11.9,1,1, -7.330, 10523.832, 411.045, 52849.407 24/11/20,17:07:47,09,09,1, 11.9,1,1, -7.330, 10523.845, 411.023, 52849.438 24/11/20,17:07:47,10,09,1, 11.9,1,1, -7.330, 10523.820, 411.054, 52849.443 24/11/20,17:07:47,11,09,1, 11.9,1,1, -7.330, 10523.847, 411.054, 52849.470 24/11/20,17:07:47,12,09,1, 11.9,1,1, -7.330, 10523.843, 411.025, 52849.409 24/11/20,17:07:47,13,09,1, 11.9,1,1, -7.330, 10523.830, 411.044, 52849.382 24/11/20,17:07:47,14,09,1, 11.9,1,1, -7.330, 10523.821, 411.046, 52849.422 24/11/20,17:07:47,15,09,1, 11.9,1,1, -7.330, 10523.845, 411.039, 52849.400 24/11/20,17:07:47,16,09,1, 11.9,1,1, -7.330, 10523.819, 411.054, 52849.418 24/11/20,17:07:47,17,09,1, 11.9,1,1, -7.330, 10523.819, 411.038, 52849.364 24/11/20,17:07:47,18,09,1, 11.9,1,1, -7.330, 10523.830, 411.040, 52849.449 24/11/20,17:07:47,19,09,1, 11.9,1,1, -7.330, 10523.833, 411.034, 52849.394 24/11/20,17:07:48,00,09,1, 11.9,1,1, -7.328, 10523.831, 411.034, 52849.394 24/11/20,17:07:48,01,09,1, 11.9,1,1, -7.328, 10523.844, 411.056, 52849.396 24/11/20,17:07:48,02,09,1, 11.9,1,1, -7.328, 10523.848, 411.035, 52849.413 24/11/20,17:07:48,03,09,1, 11.9,1,1, -7.328, 10523.832, 411.020, 52849.395 24/11/20,17:07:48,04,09,1, 11.9,1,1, -7.328, 10523.830, 411.039, 52849.422 24/11/20,17:07:48,05,09,1, 11.9,1,1, -7.328, 10523.828, 411.036, 52849.413 24/11/20,17:07:48,06,09,1, 11.9,1,1, -7.328, 10523.843, 411.064, 52849.449 24/11/20,17:07:48,07,09,1, 11.9,1,1, -7.328, 10523.841, 411.039, 52849.462 24/11/20,17:07:48,08,09,1, 11.9,1,1, -7.328, 10523.824, 411.041, 52849.407 24/11/20,17:07:48,09,09,1, 11.9,1,1, -7.328, 10523.836, 411.056, 52849.400 24/11/20,17:07:48,10,09,1, 11.9,1,1, -7.328, 10523.832, 411.059, 52849.422 24/11/20,17:07:48,11,09,1, 11.9,1,1, -7.328, 10523.828, 411.055, 52849.405 24/11/20,17:07:48,12,09,1, 11.9,1,1, -7.328, 10523.823, 411.038, 52849.420 24/11/20,17:07:48,13,09,1, 11.9,1,1, -7.328, 10523.842, 411.042, 52849.401 24/11/20,17:07:48,14,09,1, 11.9,1,1, -7.328, 10523.839, 411.055, 52849.388 24/11/20,17:07:48,15,09,1, 11.9,1,1, -7.328, 10523.851, 411.050, 52849.410 24/11/20,17:07:48,16,09,1, 11.9,1,1, -7.328, 10523.851, 411.084, 52849.437 24/11/20,17:07:48,17,09,1, 11.9,1,1, -7.328, 10523.826, 411.043, 52849.376 24/11/20,17:07:48,18,09,1, 11.9,1,1, -7.328, 10523.835, 411.053, 52849.391 24/11/20,17:07:48,19,09,1, 11.9,1,1, -7.328, 10523.839, 411.088, 52849.414 24/11/20,17:07:49,00,09,1, 11.9,1,1, -7.330, 10523.839, 411.088, 52849.414 24/11/20,17:07:49,01,09,1, 11.9,1,1, -7.330, 10523.820, 411.050, 52849.441 24/11/20,17:07:49,02,09,1, 11.9,1,1, -7.330, 10523.829, 411.045, 52849.411 24/11/20,17:07:49,03,09,1, 11.9,1,1, -7.330, 10523.832, 411.071, 52849.423 24/11/20,17:07:49,04,09,1, 11.9,1,1, -7.330, 10523.826, 411.083, 52849.445 24/11/20,17:07:49,05,09,1, 11.9,1,1, -7.330, 10523.835, 411.082, 52849.388 24/11/20,17:07:49,06,09,1, 11.9,1,1, -7.330, 10523.820, 411.074, 52849.399 24/11/20,17:07:49,07,09,1, 11.9,1,1, -7.330, 10523.838, 411.107, 52849.454 24/11/20,17:07:49,08,09,1, 11.9,1,1, -7.330, 10523.822, 411.061, 52849.455 24/11/20,17:07:49,09,09,1, 11.9,1,1, -7.330, 10523.827, 411.093, 52849.454 24/11/20,17:07:49,10,09,1, 11.9,1,1, -7.330, 10523.823, 411.078, 52849.411 24/11/20,17:07:49,11,09,1, 11.9,1,1, -7.330, 10523.822, 411.103, 52849.361 24/11/20,17:07:49,12,09,1, 11.9,1,1, -7.330, 10523.857, 411.110, 52849.504 24/11/20,17:07:49,13,09,1, 11.9,1,1, -7.330, 10523.816, 411.095, 52849.405 24/11/20,17:07:49,14,09,1, 11.9,1,1, -7.330, 10523.838, 411.104, 52849.420 24/11/20,17:07:49,15,09,1, 11.9,1,1, -7.330, 10523.820, 411.087, 52849.398 24/11/20,17:07:49,16,09,1, 11.9,1,1, -7.330, 10523.828, 411.097, 52849.451 24/11/20,17:07:49,17,09,1, 11.9,1,1, -7.330, 10523.808, 411.072, 52849.390 24/11/20,17:07:49,18,09,1, 11.9,1,1, -7.330, 10523.833, 411.080, 52849.475 24/11/20,17:07:49,19,09,1, 11.9,1,1, -7.330, 10523.828, 411.068, 52849.404 24/11/20,17:07:50,00,09,1, 12.0,1,1, -7.324, 10523.822, 411.068, 52849.404 24/11/20,17:07:50,01,09,1, 12.0,1,1, -7.324, 10523.820, 411.078, 52849.471 24/11/20,17:07:50,02,09,1, 12.0,1,1, -7.324, 10523.820, 411.096, 52849.413 24/11/20,17:07:50,03,09,1, 12.0,1,1, -7.324, 10523.801, 411.088, 52849.440 24/11/20,17:07:50,04,09,1, 12.0,1,1, -7.324, 10523.802, 411.102, 52849.420 24/11/20,17:07:50,05,09,1, 12.0,1,1, -7.324, 10523.807, 411.115, 52849.443 24/11/20,17:07:50,06,09,1, 12.0,1,1, -7.324, 10523.829, 411.110, 52849.431 24/11/20,17:07:50,07,09,1, 12.0,1,1, -7.324, 10523.828, 411.137, 52849.455 24/11/20,17:07:50,08,09,1, 12.0,1,1, -7.324, 10523.825, 411.090, 52849.451 24/11/20,17:07:50,09,09,1, 12.0,1,1, -7.324, 10523.818, 411.113, 52849.489 24/11/20,17:07:50,10,09,1, 12.0,1,1, -7.324, 10523.828, 411.108, 52849.449 24/11/20,17:07:50,11,09,1, 12.0,1,1, -7.324, 10523.807, 411.091, 52849.466 24/11/20,17:07:50,12,09,1, 12.0,1,1, -7.324, 10523.816, 411.117, 52849.438 24/11/20,17:07:50,13,09,1, 12.0,1,1, -7.324, 10523.838, 411.095, 52849.415 24/11/20,17:07:50,14,09,1, 12.0,1,1, -7.324, 10523.818, 411.110, 52849.415 24/11/20,17:07:50,15,09,1, 12.0,1,1, -7.324, 10523.836, 411.094, 52849.483 24/11/20,17:07:50,16,09,1, 12.0,1,1, -7.324, 10523.826, 411.079, 52849.380 24/11/20,17:07:50,17,09,1, 12.0,1,1, -7.324, 10523.815, 411.102, 52849.460 24/11/20,17:07:50,18,09,1, 12.0,1,1, -7.324, 10523.819, 411.117, 52849.380 24/11/20,17:07:50,19,09,1, 12.0,1,1, -7.324, 10523.791, 411.104, 52849.438 24/11/20,17:07:51,00,09,1, 12.0,1,1, -7.328, 10523.789, 411.104, 52849.438 24/11/20,17:07:51,01,09,1, 12.0,1,1, -7.328, 10523.787, 411.118, 52849.422 24/11/20,17:07:51,02,09,1, 12.0,1,1, -7.328, 10523.823, 411.141, 52849.375 24/11/20,17:07:51,03,09,1, 12.0,1,1, -7.328, 10523.795, 411.131, 52849.468 24/11/20,17:07:51,04,09,1, 12.0,1,1, -7.328, 10523.797, 411.142, 52849.437 24/11/20,17:07:51,05,09,1, 12.0,1,1, -7.328, 10523.808, 411.121, 52849.462 24/11/20,17:07:51,06,09,1, 12.0,1,1, -7.328, 10523.800, 411.108, 52849.437 24/11/20,17:07:51,07,09,1, 12.0,1,1, -7.328, 10523.791, 411.125, 52849.486 24/11/20,17:07:51,08,09,1, 12.0,1,1, -7.328, 10523.763, 411.124, 52849.379 24/11/20,17:07:51,09,09,1, 12.0,1,1, -7.328, 10523.796, 411.107, 52849.420 24/11/20,17:07:51,10,09,1, 12.0,1,1, -7.328, 10523.815, 411.087, 52849.443 24/11/20,17:07:51,11,09,1, 12.0,1,1, -7.328, 10523.782, 411.132, 52849.433 24/11/20,17:07:51,12,09,1, 12.0,1,1, -7.328, 10523.802, 411.116, 52849.464 24/11/20,17:07:51,13,09,1, 12.0,1,1, -7.328, 10523.782, 411.140, 52849.473 24/11/20,17:07:51,14,09,1, 12.0,1,1, -7.328, 10523.794, 411.107, 52849.385 24/11/20,17:07:51,15,09,1, 12.0,1,1, -7.328, 10523.784, 411.135, 52849.421 24/11/20,17:07:51,16,09,1, 12.0,1,1, -7.328, 10523.780, 411.128, 52849.445 24/11/20,17:07:51,17,09,1, 12.0,1,1, -7.328, 10523.776, 411.150, 52849.467 24/11/20,17:07:51,18,09,1, 12.0,1,1, -7.328, 10523.800, 411.109, 52849.500 24/11/20,17:07:51,19,09,1, 12.0,1,1, -7.328, 10523.782, 411.129, 52849.470 24/11/20,17:07:52,00,10,1, 11.9,1,1, -7.325, 10523.781, 411.129, 52849.470 24/11/20,17:07:52,01,10,1, 11.9,1,1, -7.325, 10523.790, 411.124, 52849.477 24/11/20,17:07:52,02,10,1, 11.9,1,1, -7.325, 10523.762, 411.136, 52849.469 24/11/20,17:07:52,03,10,1, 11.9,1,1, -7.325, 10523.771, 411.115, 52849.421 24/11/20,17:07:52,04,10,1, 11.9,1,1, -7.325, 10523.796, 411.133, 52849.463 24/11/20,17:07:52,05,10,1, 11.9,1,1, -7.325, 10523.794, 411.138, 52849.474 24/11/20,17:07:52,06,10,1, 11.9,1,1, -7.325, 10523.779, 411.115, 52849.533 24/11/20,17:07:52,07,10,1, 11.9,1,1, -7.325, 10523.784, 411.120, 52849.420 24/11/20,17:07:52,08,10,1, 11.9,1,1, -7.325, 10523.763, 411.128, 52849.431 24/11/20,17:07:52,09,10,1, 11.9,1,1, -7.325, 10523.793, 411.127, 52849.526 24/11/20,17:07:52,10,10,1, 11.9,1,1, -7.325, 10523.783, 411.124, 52849.448 24/11/20,17:07:52,11,10,1, 11.9,1,1, -7.325, 10523.779, 411.097, 52849.527 24/11/20,17:07:52,12,10,1, 11.9,1,1, -7.325, 10523.749, 411.114, 52849.526 24/11/20,17:07:52,13,10,1, 11.9,1,1, -7.325, 10523.792, 411.113, 52849.460 24/11/20,17:07:52,14,10,1, 11.9,1,1, -7.325, 10523.789, 411.123, 52849.468 24/11/20,17:07:52,15,10,1, 11.9,1,1, -7.325, 10523.772, 411.138, 52849.517 24/11/20,17:07:52,16,10,1, 11.9,1,1, -7.325, 10523.769, 411.152, 52849.488 24/11/20,17:07:52,17,10,1, 11.9,1,1, -7.325, 10523.777, 411.150, 52849.528 24/11/20,17:07:52,18,10,1, 11.9,1,1, -7.325, 10523.779, 411.154, 52849.549 24/11/20,17:07:52,19,10,1, 11.9,1,1, -7.325, 10523.763, 411.171, 52849.506 24/11/20,17:07:53,00,10,1, 11.8,1,1, -7.330, 10523.756, 411.171, 52849.506 24/11/20,17:07:53,01,10,1, 11.8,1,1, -7.330, 10523.801, 411.167, 52849.493 24/11/20,17:07:53,02,10,1, 11.8,1,1, -7.330, 10523.787, 411.157, 52849.469 24/11/20,17:07:53,03,10,1, 11.8,1,1, -7.330, 10523.769, 411.165, 52849.463 24/11/20,17:07:53,04,10,1, 11.8,1,1, -7.330, 10523.790, 411.134, 52849.529 24/11/20,17:07:53,05,10,1, 11.8,1,1, -7.330, 10523.766, 411.151, 52849.468 24/11/20,17:07:53,06,10,1, 11.8,1,1, -7.330, 10523.765, 411.165, 52849.500 24/11/20,17:07:53,07,10,1, 11.8,1,1, -7.330, 10523.772, 411.149, 52849.504 24/11/20,17:07:53,08,10,1, 11.8,1,1, -7.330, 10523.761, 411.163, 52849.503 24/11/20,17:07:53,09,10,1, 11.8,1,1, -7.330, 10523.767, 411.147, 52849.547 24/11/20,17:07:53,10,10,1, 11.8,1,1, -7.330, 10523.733, 411.164, 52849.493 24/11/20,17:07:53,11,10,1, 11.8,1,1, -7.330, 10523.743, 411.172, 52849.539 24/11/20,17:07:53,12,10,1, 11.8,1,1, -7.330, 10523.757, 411.155, 52849.461 24/11/20,17:07:53,13,10,1, 11.8,1,1, -7.330, 10523.763, 411.142, 52849.536 24/11/20,17:07:53,14,10,1, 11.8,1,1, -7.330, 10523.761, 411.161, 52849.473 24/11/20,17:07:53,15,10,1, 11.8,1,1, -7.330, 10523.778, 411.172, 52849.553 24/11/20,17:07:53,16,10,1, 11.8,1,1, -7.330, 10523.784, 411.164, 52849.481 24/11/20,17:07:53,17,10,1, 11.8,1,1, -7.330, 10523.768, 411.148, 52849.547 24/11/20,17:07:53,18,10,1, 11.8,1,1, -7.330, 10523.772, 411.167, 52849.456 24/11/20,17:07:53,19,10,1, 11.8,1,1, -7.330, 10523.768, 411.177, 52849.512 24/11/20,17:07:54,00,10,1, 11.9,1,1, -7.329, 10523.764, 411.177, 52849.512 24/11/20,17:07:54,01,10,1, 11.9,1,1, -7.329, 10523.756, 411.168, 52849.563 24/11/20,17:07:54,02,10,1, 11.9,1,1, -7.329, 10523.762, 411.161, 52849.513 24/11/20,17:07:54,03,10,1, 11.9,1,1, -7.329, 10523.747, 411.170, 52849.562 24/11/20,17:07:54,04,10,1, 11.9,1,1, -7.329, 10523.741, 411.184, 52849.541 24/11/20,17:07:54,05,10,1, 11.9,1,1, -7.329, 10523.758, 411.165, 52849.508 24/11/20,17:07:54,06,10,1, 11.9,1,1, -7.329, 10523.747, 411.163, 52849.516 24/11/20,17:07:54,07,10,1, 11.9,1,1, -7.329, 10523.735, 411.159, 52849.466 24/11/20,17:07:54,08,10,1, 11.9,1,1, -7.329, 10523.742, 411.176, 52849.526 24/11/20,17:07:54,09,10,1, 11.9,1,1, -7.329, 10523.762, 411.186, 52849.452 24/11/20,17:07:54,10,10,1, 11.9,1,1, -7.329, 10523.743, 411.165, 52849.467 24/11/20,17:07:54,11,10,1, 11.9,1,1, -7.329, 10523.707, 411.181, 52849.441 24/11/20,17:07:54,12,10,1, 11.9,1,1, -7.329, 10523.753, 411.182, 52849.500 24/11/20,17:07:54,13,10,1, 11.9,1,1, -7.329, 10523.743, 411.163, 52849.511 24/11/20,17:07:54,14,10,1, 11.9,1,1, -7.329, 10523.734, 411.217, 52849.548 24/11/20,17:07:54,15,10,1, 11.9,1,1, -7.329, 10523.727, 411.195, 52849.494 24/11/20,17:07:54,16,10,1, 11.9,1,1, -7.329, 10523.748, 411.207, 52849.561 24/11/20,17:07:54,17,10,1, 11.9,1,1, -7.329, 10523.713, 411.205, 52849.500 24/11/20,17:07:54,18,10,1, 11.9,1,1, -7.329, 10523.752, 411.182, 52849.518 24/11/20,17:07:54,19,10,1, 11.9,1,1, -7.329, 10523.733, 411.210, 52849.570 24/11/20,17:07:55,00,10,1, 11.9,1,1, -7.330, 10523.731, 411.210, 52849.570 24/11/20,17:07:55,01,10,1, 11.9,1,1, -7.330, 10523.731, 411.193, 52849.558 24/11/20,17:07:55,02,10,1, 11.9,1,1, -7.330, 10523.755, 411.202, 52849.564 24/11/20,17:07:55,03,10,1, 11.9,1,1, -7.330, 10523.743, 411.192, 52849.547 24/11/20,17:07:55,04,10,1, 11.9,1,1, -7.330, 10523.737, 411.189, 52849.550 24/11/20,17:07:55,05,10,1, 11.9,1,1, -7.330, 10523.736, 411.185, 52849.454 24/11/20,17:07:55,06,10,1, 11.9,1,1, -7.330, 10523.745, 411.188, 52849.500 24/11/20,17:07:55,07,10,1, 11.9,1,1, -7.330, 10523.719, 411.210, 52849.482 24/11/20,17:07:55,08,10,1, 11.9,1,1, -7.330, 10523.726, 411.186, 52849.567 24/11/20,17:07:55,09,10,1, 11.9,1,1, -7.330, 10523.715, 411.198, 52849.496 24/11/20,17:07:55,10,10,1, 11.9,1,1, -7.330, 10523.739, 411.225, 52849.561 24/11/20,17:07:55,11,10,1, 11.9,1,1, -7.330, 10523.724, 411.199, 52849.537 24/11/20,17:07:55,12,10,1, 11.9,1,1, -7.330, 10523.724, 411.206, 52849.499 24/11/20,17:07:55,13,10,1, 11.9,1,1, -7.330, 10523.730, 411.208, 52849.495 24/11/20,17:07:55,14,10,1, 11.9,1,1, -7.330, 10523.727, 411.192, 52849.465 24/11/20,17:07:55,15,10,1, 11.9,1,1, -7.330, 10523.732, 411.220, 52849.582 24/11/20,17:07:55,16,10,1, 11.9,1,1, -7.330, 10523.717, 411.205, 52849.523 24/11/20,17:07:55,17,10,1, 11.9,1,1, -7.330, 10523.718, 411.219, 52849.558 24/11/20,17:07:55,18,10,1, 11.9,1,1, -7.330, 10523.711, 411.212, 52849.535 24/11/20,17:07:55,19,10,1, 11.9,1,1, -7.330, 10523.713, 411.223, 52849.551 24/11/20,17:07:56,00,10,1, 11.9,1,1, -7.328, 10523.705, 411.223, 52849.551 24/11/20,17:07:56,01,10,1, 11.9,1,1, -7.328, 10523.719, 411.230, 52849.547 24/11/20,17:07:56,02,10,1, 11.9,1,1, -7.328, 10523.697, 411.214, 52849.526 24/11/20,17:07:56,03,10,1, 11.9,1,1, -7.328, 10523.706, 411.213, 52849.535 24/11/20,17:07:56,04,10,1, 11.9,1,1, -7.328, 10523.712, 411.226, 52849.524 24/11/20,17:07:56,05,10,1, 11.9,1,1, -7.328, 10523.728, 411.236, 52849.565 24/11/20,17:07:56,06,10,1, 11.9,1,1, -7.328, 10523.711, 411.195, 52849.471 24/11/20,17:07:56,07,10,1, 11.9,1,1, -7.328, 10523.695, 411.230, 52849.508 24/11/20,17:07:56,08,10,1, 11.9,1,1, -7.328, 10523.717, 411.232, 52849.479 24/11/20,17:07:56,09,10,1, 11.9,1,1, -7.328, 10523.679, 411.216, 52849.508 24/11/20,17:07:56,10,10,1, 11.9,1,1, -7.328, 10523.699, 411.224, 52849.593 24/11/20,17:07:56,11,10,1, 11.9,1,1, -7.328, 10523.729, 411.241, 52849.517 24/11/20,17:07:56,12,10,1, 11.9,1,1, -7.328, 10523.706, 411.248, 52849.529 24/11/20,17:07:56,13,10,1, 11.9,1,1, -7.328, 10523.714, 411.241, 52849.548 24/11/20,17:07:56,14,10,1, 11.9,1,1, -7.328, 10523.720, 411.262, 52849.479 24/11/20,17:07:56,15,10,1, 11.9,1,1, -7.328, 10523.712, 411.258, 52849.538 24/11/20,17:07:56,16,10,1, 11.9,1,1, -7.328, 10523.717, 411.262, 52849.484 24/11/20,17:07:56,17,10,1, 11.9,1,1, -7.328, 10523.723, 411.245, 52849.480 24/11/20,17:07:56,18,10,1, 11.9,1,1, -7.328, 10523.719, 411.274, 52849.514 24/11/20,17:07:56,19,10,1, 11.9,1,1, -7.328, 10523.694, 411.268, 52849.547 24/11/20,17:07:57,00,10,1, 11.9,1,1, -7.326, 10523.689, 411.268, 52849.547 24/11/20,17:07:57,01,10,1, 11.9,1,1, -7.326, 10523.680, 411.262, 52849.479 24/11/20,17:07:57,02,10,1, 11.9,1,1, -7.326, 10523.724, 411.311, 52849.653 24/11/20,17:07:57,03,10,1, 11.9,1,1, -7.326, 10523.694, 411.325, 52849.722 24/11/20,17:07:57,04,10,1, 11.9,1,1, -7.326, 10523.711, 411.319, 52849.687 24/11/20,17:07:57,05,10,1, 11.9,1,1, -7.326, 10523.685, 411.323, 52849.664 24/11/20,17:07:57,06,10,1, 11.9,1,1, -7.326, 10523.717, 411.332, 52849.705 24/11/20,17:07:57,07,10,1, 11.9,1,1, -7.326, 10523.708, 411.333, 52849.741 24/11/20,17:07:57,08,10,1, 11.9,1,1, -7.326, 10523.705, 411.329, 52849.786 24/11/20,17:07:57,09,10,1, 11.9,1,1, -7.326, 10523.707, 411.343, 52849.770 24/11/20,17:07:57,10,10,1, 11.9,1,1, -7.326, 10523.716, 411.334, 52849.722 24/11/20,17:07:57,11,10,1, 11.9,1,1, -7.326, 10523.699, 411.308, 52849.683 24/11/20,17:07:57,12,10,1, 11.9,1,1, -7.326, 10523.710, 411.335, 52849.727 24/11/20,17:07:57,13,10,1, 11.9,1,1, -7.326, 10523.698, 411.314, 52849.727 24/11/20,17:07:57,14,10,1, 11.9,1,1, -7.326, 10523.691, 411.317, 52849.764 24/11/20,17:07:57,15,10,1, 11.9,1,1, -7.326, 10523.679, 411.314, 52849.813 24/11/20,17:07:57,16,10,1, 11.9,1,1, -7.326, 10523.675, 411.322, 52849.762 24/11/20,17:07:57,17,10,1, 11.9,1,1, -7.326, 10523.674, 411.330, 52849.779 24/11/20,17:07:57,18,10,1, 11.9,1,1, -7.326, 10523.686, 411.333, 52849.751 24/11/20,17:07:57,19,10,1, 11.9,1,1, -7.326, 10523.668, 411.354, 52849.792 24/11/20,17:07:58,00,10,1, 11.9,1,1, -7.327, 10523.664, 411.354, 52849.792 24/11/20,17:07:58,01,10,1, 11.9,1,1, -7.327, 10523.699, 411.356, 52849.730 24/11/20,17:07:58,02,10,1, 11.9,1,1, -7.327, 10523.686, 411.332, 52849.780 24/11/20,17:07:58,03,10,1, 11.9,1,1, -7.327, 10523.682, 411.359, 52849.699 24/11/20,17:07:58,04,10,1, 11.9,1,1, -7.327, 10523.683, 411.358, 52849.794 24/11/20,17:07:58,05,10,1, 11.9,1,1, -7.327, 10523.673, 411.357, 52849.774 24/11/20,17:07:58,06,10,1, 11.9,1,1, -7.327, 10523.674, 411.375, 52849.707 24/11/20,17:07:58,07,10,1, 11.9,1,1, -7.327, 10523.687, 411.365, 52849.789 24/11/20,17:07:58,08,10,1, 11.9,1,1, -7.327, 10523.670, 411.359, 52849.703 24/11/20,17:07:58,09,10,1, 11.9,1,1, -7.327, 10523.657, 411.381, 52849.796 24/11/20,17:07:58,10,10,1, 11.9,1,1, -7.327, 10523.673, 411.368, 52849.727 24/11/20,17:07:58,11,10,1, 11.9,1,1, -7.327, 10523.668, 411.361, 52849.698 24/11/20,17:07:58,12,10,1, 11.9,1,1, -7.327, 10523.624, 411.378, 52849.723 24/11/20,17:07:58,13,10,1, 11.9,1,1, -7.327, 10523.656, 411.384, 52849.787 24/11/20,17:07:58,14,10,1, 11.9,1,1, -7.327, 10523.668, 411.385, 52849.817 24/11/20,17:07:58,15,10,1, 11.9,1,1, -7.327, 10523.657, 411.370, 52849.770 24/11/20,17:07:58,16,10,1, 11.9,1,1, -7.327, 10523.666, 411.383, 52849.755 24/11/20,17:07:58,17,10,1, 11.9,1,1, -7.327, 10523.664, 411.385, 52849.722 24/11/20,17:07:58,18,10,1, 11.9,1,1, -7.327, 10523.647, 411.379, 52849.800 24/11/20,17:07:58,19,10,1, 11.9,1,1, -7.327, 10523.657, 411.407, 52849.817 24/11/20,17:07:59,00,10,1, 11.9,1,1, -7.328, 10523.655, 411.407, 52849.817 24/11/20,17:07:59,01,10,1, 11.9,1,1, -7.328, 10523.655, 411.372, 52849.798 24/11/20,17:07:59,02,10,1, 11.9,1,1, -7.328, 10523.654, 411.395, 52849.771 24/11/20,17:07:59,03,10,1, 11.9,1,1, -7.328, 10523.639, 411.375, 52849.792 24/11/20,17:07:59,04,10,1, 11.9,1,1, -7.328, 10523.639, 411.386, 52849.737 24/11/20,17:07:59,05,10,1, 11.9,1,1, -7.328, 10523.646, 411.379, 52849.778 24/11/20,17:07:59,06,10,1, 11.9,1,1, -7.328, 10523.631, 411.389, 52849.762 24/11/20,17:07:59,07,10,1, 11.9,1,1, -7.328, 10523.631, 411.400, 52849.807 24/11/20,17:07:59,08,10,1, 11.9,1,1, -7.328, 10523.623, 411.399, 52849.827 24/11/20,17:07:59,09,10,1, 11.9,1,1, -7.328, 10523.624, 411.403, 52849.787 24/11/20,17:07:59,10,10,1, 11.9,1,1, -7.328, 10523.613, 411.405, 52849.812 24/11/20,17:07:59,11,10,1, 11.9,1,1, -7.328, 10523.632, 411.410, 52849.885 24/11/20,17:07:59,12,10,1, 11.9,1,1, -7.328, 10523.602, 411.402, 52849.789 24/11/20,17:07:59,13,10,1, 11.9,1,1, -7.328, 10523.623, 411.435, 52849.824 24/11/20,17:07:59,14,10,1, 11.9,1,1, -7.328, 10523.623, 411.414, 52849.853 24/11/20,17:07:59,15,10,1, 11.9,1,1, -7.328, 10523.638, 411.411, 52849.771 24/11/20,17:07:59,16,10,1, 11.9,1,1, -7.328, 10523.612, 411.397, 52849.807 24/11/20,17:07:59,17,10,1, 11.9,1,1, -7.328, 10523.624, 411.411, 52849.788 24/11/20,17:07:59,18,10,1, 11.9,1,1, -7.328, 10523.634, 411.396, 52849.771 24/11/20,17:07:59,19,10,1, 11.9,1,1, -7.328, 10523.588, 411.431, 52849.776 24/11/20,17:08:00,00,10,1, 11.9,1,1, -7.328, 10523.580, 411.431, 52849.776 24/11/20,17:08:00,01,10,1, 11.9,1,1, -7.328, 10523.605, 411.427, 52849.817 24/11/20,17:08:00,02,10,1, 11.9,1,1, -7.328, 10523.582, 411.368, 52849.658 24/11/20,17:08:00,03,10,1, 11.9,1,1, -7.328, 10523.576, 411.373, 52849.641 24/11/20,17:08:00,04,10,1, 11.9,1,1, -7.328, 10523.601, 411.373, 52849.645 24/11/20,17:08:00,05,10,1, 11.9,1,1, -7.328, 10523.573, 411.397, 52849.706 24/11/20,17:08:00,06,10,1, 11.9,1,1, -7.328, 10523.567, 411.375, 52849.624 24/11/20,17:08:00,07,10,1, 11.9,1,1, -7.328, 10523.608, 411.381, 52849.655 24/11/20,17:08:00,08,10,1, 11.9,1,1, -7.328, 10523.580, 411.374, 52849.619 24/11/20,17:08:00,09,10,1, 11.9,1,1, -7.328, 10523.583, 411.384, 52849.649 24/11/20,17:08:00,10,10,1, 11.9,1,1, -7.328, 10523.588, 411.380, 52849.649 24/11/20,17:08:00,11,10,1, 11.9,1,1, -7.328, 10523.566, 411.393, 52849.629 24/11/20,17:08:00,12,10,1, 11.9,1,1, -7.328, 10523.577, 411.391, 52849.647 24/11/20,17:08:00,13,10,1, 11.9,1,1, -7.328, 10523.561, 411.401, 52849.668 24/11/20,17:08:00,14,10,1, 11.9,1,1, -7.328, 10523.591, 411.413, 52849.588 24/11/20,17:08:00,15,10,1, 11.9,1,1, -7.328, 10523.575, 411.422, 52849.600 24/11/20,17:08:00,16,10,1, 11.9,1,1, -7.328, 10523.605, 411.426, 52849.673 24/11/20,17:08:00,17,10,1, 11.9,1,1, -7.328, 10523.600, 411.415, 52849.614 24/11/20,17:08:00,18,10,1, 11.9,1,1, -7.328, 10523.571, 411.398, 52849.646 24/11/20,17:08:00,19,10,1, 11.9,1,1, -7.328, 10523.601, 411.404, 52849.642 24/11/20,17:08:01,00,10,1, 11.9,1,1, -7.331, 10523.597, 411.404, 52849.642 24/11/20,17:08:01,01,10,1, 11.9,1,1, -7.331, 10523.590, 411.413, 52849.590 24/11/20,17:08:01,02,10,1, 11.9,1,1, -7.331, 10523.581, 411.417, 52849.603 24/11/20,17:08:01,03,10,1, 11.9,1,1, -7.331, 10523.590, 411.383, 52849.631 24/11/20,17:08:01,04,10,1, 11.9,1,1, -7.331, 10523.565, 411.401, 52849.625 24/11/20,17:08:01,05,10,1, 11.9,1,1, -7.331, 10523.565, 411.407, 52849.680 24/11/20,17:08:01,06,10,1, 11.9,1,1, -7.331, 10523.552, 411.393, 52849.580 24/11/20,17:08:01,07,10,1, 11.9,1,1, -7.331, 10523.545, 411.444, 52849.635 24/11/20,17:08:01,08,10,1, 11.9,1,1, -7.331, 10523.581, 411.422, 52849.604 24/11/20,17:08:01,09,10,1, 11.9,1,1, -7.331, 10523.556, 411.412, 52849.600 24/11/20,17:08:01,10,10,1, 11.9,1,1, -7.331, 10523.574, 411.417, 52849.669 24/11/20,17:08:01,11,10,1, 11.9,1,1, -7.331, 10523.556, 411.423, 52849.629 24/11/20,17:08:01,12,10,1, 11.9,1,1, -7.331, 10523.552, 411.435, 52849.635 24/11/20,17:08:01,13,10,1, 11.9,1,1, -7.331, 10523.533, 411.430, 52849.623 24/11/20,17:08:01,14,10,1, 11.9,1,1, -7.331, 10523.540, 411.444, 52849.684 24/11/20,17:08:01,15,10,1, 11.9,1,1, -7.331, 10523.543, 411.428, 52849.620 24/11/20,17:08:01,16,10,1, 11.9,1,1, -7.331, 10523.547, 411.439, 52849.672 24/11/20,17:08:01,17,10,1, 11.9,1,1, -7.331, 10523.534, 411.439, 52849.656 24/11/20,17:08:01,18,10,1, 11.9,1,1, -7.331, 10523.547, 411.452, 52849.622 24/11/20,17:08:01,19,10,1, 11.9,1,1, -7.331, 10523.534, 411.441, 52849.642 24/11/20,17:08:02,00,10,1, 12.0,1,1, -7.330, 10523.530, 411.441, 52849.642 24/11/20,17:08:02,01,10,1, 12.0,1,1, -7.330, 10523.530, 411.454, 52849.618 24/11/20,17:08:02,02,10,1, 12.0,1,1, -7.330, 10523.516, 411.464, 52849.682 24/11/20,17:08:02,03,10,1, 12.0,1,1, -7.330, 10523.566, 411.444, 52849.566 24/11/20,17:08:02,04,10,1, 12.0,1,1, -7.330, 10523.532, 411.433, 52849.605 24/11/20,17:08:02,05,10,1, 12.0,1,1, -7.330, 10523.555, 411.463, 52849.616 24/11/20,17:08:02,06,10,1, 12.0,1,1, -7.330, 10523.542, 411.464, 52849.634 24/11/20,17:08:02,07,10,1, 12.0,1,1, -7.330, 10523.545, 411.449, 52849.624 24/11/20,17:08:02,08,10,1, 12.0,1,1, -7.330, 10523.531, 411.469, 52849.697 24/11/20,17:08:02,09,10,1, 12.0,1,1, -7.330, 10523.535, 411.458, 52849.585 24/11/20,17:08:02,10,10,1, 12.0,1,1, -7.330, 10523.515, 411.464, 52849.628 24/11/20,17:08:02,11,10,1, 12.0,1,1, -7.330, 10523.530, 411.454, 52849.656 24/11/20,17:08:02,12,10,1, 12.0,1,1, -7.330, 10523.524, 411.464, 52849.643 24/11/20,17:08:02,13,10,1, 12.0,1,1, -7.330, 10523.538, 411.496, 52849.703 24/11/20,17:08:02,14,10,1, 12.0,1,1, -7.330, 10523.532, 411.450, 52849.658 24/11/20,17:08:02,15,10,1, 12.0,1,1, -7.330, 10523.497, 411.485, 52849.698 24/11/20,17:08:02,16,10,1, 12.0,1,1, -7.330, 10523.534, 411.469, 52849.643 24/11/20,17:08:02,17,10,1, 12.0,1,1, -7.330, 10523.537, 411.476, 52849.637 24/11/20,17:08:02,18,10,1, 12.0,1,1, -7.330, 10523.513, 411.464, 52849.638 24/11/20,17:08:02,19,10,1, 12.0,1,1, -7.330, 10523.516, 411.473, 52849.652 24/11/20,17:08:03,00,10,1, 11.9,1,1, -7.329, 10523.514, 411.473, 52849.652 24/11/20,17:08:03,01,10,1, 11.9,1,1, -7.329, 10523.507, 411.465, 52849.643 24/11/20,17:08:03,02,10,1, 11.9,1,1, -7.329, 10523.552, 411.472, 52849.701 24/11/20,17:08:03,03,10,1, 11.9,1,1, -7.329, 10523.533, 411.496, 52849.713 24/11/20,17:08:03,04,10,1, 11.9,1,1, -7.329, 10523.515, 411.466, 52849.670 24/11/20,17:08:03,05,10,1, 11.9,1,1, -7.329, 10523.506, 411.490, 52849.657 24/11/20,17:08:03,06,10,1, 11.9,1,1, -7.329, 10523.534, 411.494, 52849.682 24/11/20,17:08:03,07,10,1, 11.9,1,1, -7.329, 10523.520, 411.506, 52849.673 24/11/20,17:08:03,08,10,1, 11.9,1,1, -7.329, 10523.522, 411.518, 52849.714 24/11/20,17:08:03,09,10,1, 11.9,1,1, -7.329, 10523.503, 411.503, 52849.694 24/11/20,17:08:03,10,10,1, 11.9,1,1, -7.329, 10523.526, 411.526, 52849.727 24/11/20,17:08:03,11,10,1, 11.9,1,1, -7.329, 10523.525, 411.516, 52849.700 24/11/20,17:08:03,12,10,1, 11.9,1,1, -7.329, 10523.515, 411.497, 52849.608 24/11/20,17:08:03,13,10,1, 11.9,1,1, -7.329, 10523.518, 411.526, 52849.715 24/11/20,17:08:03,14,10,1, 11.9,1,1, -7.329, 10523.537, 411.507, 52849.734 24/11/20,17:08:03,15,10,1, 11.9,1,1, -7.329, 10523.511, 411.511, 52849.756 24/11/20,17:08:03,16,10,1, 11.9,1,1, -7.329, 10523.523, 411.533, 52849.738 24/11/20,17:08:03,17,10,1, 11.9,1,1, -7.329, 10523.515, 411.527, 52849.719 24/11/20,17:08:03,18,10,1, 11.9,1,1, -7.329, 10523.509, 411.509, 52849.766 24/11/20,17:08:03,19,10,1, 11.9,1,1, -7.329, 10523.515, 411.505, 52849.678 24/11/20,17:08:04,00,10,1, 11.9,1,1, -7.333, 10523.514, 411.505, 52849.678 24/11/20,17:08:04,01,10,1, 11.9,1,1, -7.333, 10523.518, 411.525, 52849.675 24/11/20,17:08:04,02,10,1, 11.9,1,1, -7.333, 10523.517, 411.535, 52849.655 24/11/20,17:08:04,03,10,1, 11.9,1,1, -7.333, 10523.515, 411.535, 52849.668 24/11/20,17:08:04,04,10,1, 11.9,1,1, -7.333, 10523.485, 411.530, 52849.666 24/11/20,17:08:04,05,10,1, 11.9,1,1, -7.333, 10523.505, 411.530, 52849.721 24/11/20,17:08:04,06,10,1, 11.9,1,1, -7.333, 10523.522, 411.533, 52849.712 24/11/20,17:08:04,07,10,1, 11.9,1,1, -7.333, 10523.507, 411.524, 52849.663 24/11/20,17:08:04,08,10,1, 11.9,1,1, -7.333, 10523.525, 411.533, 52849.655 24/11/20,17:08:04,09,10,1, 11.9,1,1, -7.333, 10523.520, 411.547, 52849.680 24/11/20,17:08:04,10,10,1, 11.9,1,1, -7.333, 10523.513, 411.532, 52849.745 24/11/20,17:08:04,11,10,1, 11.9,1,1, -7.333, 10523.503, 411.543, 52849.680 24/11/20,17:08:04,12,10,1, 11.9,1,1, -7.333, 10523.477, 411.560, 52849.746 24/11/20,17:08:04,13,10,1, 11.9,1,1, -7.333, 10523.487, 411.526, 52849.720 24/11/20,17:08:04,14,10,1, 11.9,1,1, -7.333, 10523.495, 411.544, 52849.697 24/11/20,17:08:04,15,10,1, 11.9,1,1, -7.333, 10523.497, 411.552, 52849.678 24/11/20,17:08:04,16,10,1, 11.9,1,1, -7.333, 10523.501, 411.565, 52849.709 24/11/20,17:08:04,17,10,1, 11.9,1,1, -7.333, 10523.484, 411.542, 52849.735 24/11/20,17:08:04,18,10,1, 11.9,1,1, -7.333, 10523.497, 411.564, 52849.744 24/11/20,17:08:04,19,10,1, 11.9,1,1, -7.333, 10523.478, 411.554, 52849.700 24/11/20,17:08:05,00,10,1, 11.9,1,1, -7.331, 10523.472, 411.554, 52849.700 24/11/20,17:08:05,01,10,1, 11.9,1,1, -7.331, 10523.454, 411.538, 52849.714 24/11/20,17:08:05,02,10,1, 11.9,1,1, -7.331, 10523.466, 411.563, 52849.692 24/11/20,17:08:05,03,10,1, 11.9,1,1, -7.331, 10523.467, 411.540, 52849.703 24/11/20,17:08:05,04,10,1, 11.9,1,1, -7.331, 10523.465, 411.563, 52849.743 24/11/20,17:08:05,05,10,1, 11.9,1,1, -7.331, 10523.488, 411.575, 52849.727 24/11/20,17:08:05,06,10,1, 11.9,1,1, -7.331, 10523.476, 411.566, 52849.809 24/11/20,17:08:05,07,10,1, 11.9,1,1, -7.331, 10523.497, 411.575, 52849.687 24/11/20,17:08:05,08,10,1, 11.9,1,1, -7.331, 10523.477, 411.586, 52849.681 24/11/20,17:08:05,09,10,1, 11.9,1,1, -7.331, 10523.465, 411.581, 52849.679 24/11/20,17:08:05,10,10,1, 11.9,1,1, -7.331, 10523.501, 411.591, 52849.723 24/11/20,17:08:05,11,10,1, 11.9,1,1, -7.331, 10523.484, 411.583, 52849.722 24/11/20,17:08:05,12,10,1, 11.9,1,1, -7.331, 10523.468, 411.573, 52849.729 24/11/20,17:08:05,13,10,1, 11.9,1,1, -7.331, 10523.480, 411.582, 52849.721 24/11/20,17:08:05,14,10,1, 11.9,1,1, -7.331, 10523.469, 411.599, 52849.719 24/11/20,17:08:05,15,10,1, 11.9,1,1, -7.331, 10523.484, 411.590, 52849.669 24/11/20,17:08:05,16,10,1, 11.9,1,1, -7.331, 10523.478, 411.567, 52849.714 24/11/20,17:08:05,17,10,1, 11.9,1,1, -7.331, 10523.456, 411.630, 52849.719 24/11/20,17:08:05,18,10,1, 11.9,1,1, -7.331, 10523.471, 411.597, 52849.713 24/11/20,17:08:05,19,10,1, 11.9,1,1, -7.331, 10523.462, 411.585, 52849.738 24/11/20,17:08:06,00,09,1, 12.0,1,1, -7.331, 10523.455, 411.585, 52849.738 24/11/20,17:08:06,01,09,1, 12.0,1,1, -7.331, 10523.466, 411.580, 52849.765 24/11/20,17:08:06,02,09,1, 12.0,1,1, -7.331, 10523.465, 411.572, 52849.711 24/11/20,17:08:06,03,09,1, 12.0,1,1, -7.331, 10523.470, 411.607, 52849.714 24/11/20,17:08:06,04,09,1, 12.0,1,1, -7.331, 10523.452, 411.609, 52849.697 24/11/20,17:08:06,05,09,1, 12.0,1,1, -7.331, 10523.477, 411.591, 52849.763 24/11/20,17:08:06,06,09,1, 12.0,1,1, -7.331, 10523.456, 411.599, 52849.723 24/11/20,17:08:06,07,09,1, 12.0,1,1, -7.331, 10523.442, 411.622, 52849.802 24/11/20,17:08:06,08,09,1, 12.0,1,1, -7.331, 10523.453, 411.602, 52849.718 24/11/20,17:08:06,09,09,1, 12.0,1,1, -7.331, 10523.473, 411.624, 52849.804 24/11/20,17:08:06,10,09,1, 12.0,1,1, -7.331, 10523.449, 411.605, 52849.742 24/11/20,17:08:06,11,09,1, 12.0,1,1, -7.331, 10523.475, 411.596, 52849.717 24/11/20,17:08:06,12,09,1, 12.0,1,1, -7.331, 10523.473, 411.605, 52849.750 24/11/20,17:08:06,13,09,1, 12.0,1,1, -7.331, 10523.452, 411.612, 52849.755 24/11/20,17:08:06,14,09,1, 12.0,1,1, -7.331, 10523.453, 411.611, 52849.773 24/11/20,17:08:06,15,09,1, 12.0,1,1, -7.331, 10523.460, 411.625, 52849.765 24/11/20,17:08:06,16,09,1, 12.0,1,1, -7.331, 10523.458, 411.648, 52849.753 24/11/20,17:08:06,17,09,1, 12.0,1,1, -7.331, 10523.456, 411.654, 52849.777 24/11/20,17:08:06,18,09,1, 12.0,1,1, -7.331, 10523.438, 411.638, 52849.733 24/11/20,17:08:06,19,09,1, 12.0,1,1, -7.331, 10523.449, 411.632, 52849.755 24/11/20,17:08:07,00,09,1, 11.9,1,1, -7.329, 10523.447, 411.632, 52849.755 24/11/20,17:08:07,01,09,1, 11.9,1,1, -7.329, 10523.444, 411.643, 52849.725 24/11/20,17:08:07,02,09,1, 11.9,1,1, -7.329, 10523.439, 411.620, 52849.751 24/11/20,17:08:07,03,09,1, 11.9,1,1, -7.329, 10523.441, 411.635, 52849.792 24/11/20,17:08:07,04,09,1, 11.9,1,1, -7.329, 10523.423, 411.625, 52849.808 24/11/20,17:08:07,05,09,1, 11.9,1,1, -7.329, 10523.463, 411.638, 52849.731 24/11/20,17:08:07,06,09,1, 11.9,1,1, -7.329, 10523.458, 411.650, 52849.743 24/11/20,17:08:07,07,09,1, 11.9,1,1, -7.329, 10523.435, 411.623, 52849.701 24/11/20,17:08:07,08,09,1, 11.9,1,1, -7.329, 10523.461, 411.641, 52849.718 24/11/20,17:08:07,09,09,1, 11.9,1,1, -7.329, 10523.438, 411.659, 52849.823 24/11/20,17:08:07,10,09,1, 11.9,1,1, -7.329, 10523.430, 411.654, 52849.859 24/11/20,17:08:07,11,09,1, 11.9,1,1, -7.329, 10523.454, 411.652, 52849.825 24/11/20,17:08:07,12,09,1, 11.9,1,1, -7.329, 10523.443, 411.670, 52849.807 24/11/20,17:08:07,13,09,1, 11.9,1,1, -7.329, 10523.418, 411.671, 52849.757 24/11/20,17:08:07,14,09,1, 11.9,1,1, -7.329, 10523.434, 411.664, 52849.790 24/11/20,17:08:07,15,09,1, 11.9,1,1, -7.329, 10523.424, 411.646, 52849.729 24/11/20,17:08:07,16,09,1, 11.9,1,1, -7.329, 10523.439, 411.677, 52849.750 24/11/20,17:08:07,17,09,1, 11.9,1,1, -7.329, 10523.425, 411.666, 52849.762 24/11/20,17:08:07,18,09,1, 11.9,1,1, -7.329, 10523.431, 411.650, 52849.754 24/11/20,17:08:07,19,09,1, 11.9,1,1, -7.329, 10523.439, 411.680, 52849.804 24/11/20,17:08:08,00,09,1, 11.9,1,1, -7.332, 10523.438, 411.680, 52849.804 24/11/20,17:08:08,01,09,1, 11.9,1,1, -7.332, 10523.412, 411.664, 52849.771 24/11/20,17:08:08,02,09,1, 11.9,1,1, -7.332, 10523.419, 411.673, 52849.757 24/11/20,17:08:08,03,09,1, 11.9,1,1, -7.332, 10523.452, 411.661, 52849.761 24/11/20,17:08:08,04,09,1, 11.9,1,1, -7.332, 10523.424, 411.693, 52849.815 24/11/20,17:08:08,05,09,1, 11.9,1,1, -7.332, 10523.415, 411.684, 52849.807 24/11/20,17:08:08,06,09,1, 11.9,1,1, -7.332, 10523.404, 411.656, 52849.766 24/11/20,17:08:08,07,09,1, 11.9,1,1, -7.332, 10523.433, 411.666, 52849.774 24/11/20,17:08:08,08,09,1, 11.9,1,1, -7.332, 10523.417, 411.668, 52849.780 24/11/20,17:08:08,09,09,1, 11.9,1,1, -7.332, 10523.389, 411.702, 52849.745 24/11/20,17:08:08,10,09,1, 11.9,1,1, -7.332, 10523.380, 411.664, 52849.676 24/11/20,17:08:08,11,09,1, 11.9,1,1, -7.332, 10523.430, 411.679, 52849.711 24/11/20,17:08:08,12,09,1, 11.9,1,1, -7.332, 10523.383, 411.689, 52849.794 24/11/20,17:08:08,13,09,1, 11.9,1,1, -7.332, 10523.434, 411.688, 52849.836 24/11/20,17:08:08,14,09,1, 11.9,1,1, -7.332, 10523.392, 411.701, 52849.826 24/11/20,17:08:08,15,09,1, 11.9,1,1, -7.332, 10523.391, 411.680, 52849.744 24/11/20,17:08:08,16,09,1, 11.9,1,1, -7.332, 10523.399, 411.699, 52849.802 24/11/20,17:08:08,17,09,1, 11.9,1,1, -7.332, 10523.409, 411.698, 52849.804 24/11/20,17:08:08,18,09,1, 11.9,1,1, -7.332, 10523.408, 411.709, 52849.757 24/11/20,17:08:08,19,09,1, 11.9,1,1, -7.332, 10523.424, 411.716, 52849.764 24/11/20,17:08:09,00,09,1, 11.9,1,1, -7.331, 10523.422, 411.716, 52849.764 24/11/20,17:08:09,01,09,1, 11.9,1,1, -7.331, 10523.391, 411.694, 52849.829 24/11/20,17:08:09,02,09,1, 11.9,1,1, -7.331, 10523.395, 411.686, 52849.831 24/11/20,17:08:09,03,09,1, 11.9,1,1, -7.331, 10523.390, 411.681, 52849.801 24/11/20,17:08:09,04,09,1, 11.9,1,1, -7.331, 10523.404, 411.692, 52849.773 24/11/20,17:08:09,05,09,1, 11.9,1,1, -7.331, 10523.397, 411.702, 52849.792 24/11/20,17:08:09,06,09,1, 11.9,1,1, -7.331, 10523.394, 411.689, 52849.808 24/11/20,17:08:09,07,09,1, 11.9,1,1, -7.331, 10523.402, 411.680, 52849.792 24/11/20,17:08:09,08,09,1, 11.9,1,1, -7.331, 10523.394, 411.697, 52849.859 24/11/20,17:08:09,09,09,1, 11.9,1,1, -7.331, 10523.386, 411.709, 52849.799 24/11/20,17:08:09,10,09,1, 11.9,1,1, -7.331, 10523.378, 411.691, 52849.805 24/11/20,17:08:09,11,09,1, 11.9,1,1, -7.331, 10523.400, 411.711, 52849.801 24/11/20,17:08:09,12,09,1, 11.9,1,1, -7.331, 10523.382, 411.687, 52849.804 24/11/20,17:08:09,13,09,1, 11.9,1,1, -7.331, 10523.374, 411.733, 52849.806 24/11/20,17:08:09,14,09,1, 11.9,1,1, -7.331, 10523.405, 411.740, 52849.889 24/11/20,17:08:09,15,09,1, 11.9,1,1, -7.331, 10523.383, 411.723, 52849.866 24/11/20,17:08:09,16,09,1, 11.9,1,1, -7.331, 10523.392, 411.731, 52849.854 24/11/20,17:08:09,17,09,1, 11.9,1,1, -7.331, 10523.398, 411.742, 52849.851 24/11/20,17:08:09,18,09,1, 11.9,1,1, -7.331, 10523.357, 411.727, 52849.814 24/11/20,17:08:09,19,09,1, 11.9,1,1, -7.331, 10523.380, 411.702, 52849.803 24/11/20,17:08:10,00,09,1, 11.9,1,1, -7.331, 10523.372, 411.702, 52849.803 24/11/20,17:08:10,01,09,1, 11.9,1,1, -7.331, 10523.377, 411.729, 52849.833 24/11/20,17:08:10,02,09,1, 11.9,1,1, -7.331, 10523.368, 411.712, 52849.770 24/11/20,17:08:10,03,09,1, 11.9,1,1, -7.331, 10523.346, 411.725, 52849.822 24/11/20,17:08:10,04,09,1, 11.9,1,1, -7.331, 10523.393, 411.709, 52849.763 24/11/20,17:08:10,05,09,1, 11.9,1,1, -7.331, 10523.377, 411.714, 52849.813 24/11/20,17:08:10,06,09,1, 11.9,1,1, -7.331, 10523.378, 411.714, 52849.790 24/11/20,17:08:10,07,09,1, 11.9,1,1, -7.331, 10523.351, 411.713, 52849.806 24/11/20,17:08:10,08,09,1, 11.9,1,1, -7.331, 10523.368, 411.704, 52849.799 24/11/20,17:08:10,09,09,1, 11.9,1,1, -7.331, 10523.356, 411.734, 52849.857 24/11/20,17:08:10,10,09,1, 11.9,1,1, -7.331, 10523.371, 411.719, 52849.834 24/11/20,17:08:10,11,09,1, 11.9,1,1, -7.331, 10523.362, 411.731, 52849.851 24/11/20,17:08:10,12,09,1, 11.9,1,1, -7.331, 10523.342, 411.724, 52849.793 24/11/20,17:08:10,13,09,1, 11.9,1,1, -7.331, 10523.356, 411.733, 52849.767 24/11/20,17:08:10,14,09,1, 11.9,1,1, -7.331, 10523.357, 411.758, 52849.850 24/11/20,17:08:10,15,09,1, 11.9,1,1, -7.331, 10523.350, 411.732, 52849.812 24/11/20,17:08:10,16,09,1, 11.9,1,1, -7.331, 10523.356, 411.726, 52849.784 24/11/20,17:08:10,17,09,1, 11.9,1,1, -7.331, 10523.341, 411.748, 52849.830 24/11/20,17:08:10,18,09,1, 11.9,1,1, -7.331, 10523.371, 411.728, 52849.906 24/11/20,17:08:10,19,09,1, 11.9,1,1, -7.331, 10523.350, 411.709, 52849.817 24/11/20,17:08:11,00,09,1, 12.0,1,1, -7.331, 10523.347, 411.709, 52849.817 24/11/20,17:08:11,01,09,1, 12.0,1,1, -7.331, 10523.340, 411.734, 52849.858 24/11/20,17:08:11,02,09,1, 12.0,1,1, -7.331, 10523.368, 411.747, 52849.880 24/11/20,17:08:11,03,09,1, 12.0,1,1, -7.331, 10523.327, 411.743, 52849.878 24/11/20,17:08:11,04,09,1, 12.0,1,1, -7.331, 10523.357, 411.719, 52849.852 24/11/20,17:08:11,05,09,1, 12.0,1,1, -7.331, 10523.356, 411.734, 52849.894 24/11/20,17:08:11,06,09,1, 12.0,1,1, -7.331, 10523.345, 411.748, 52849.882 24/11/20,17:08:11,07,09,1, 12.0,1,1, -7.331, 10523.330, 411.738, 52849.855 24/11/20,17:08:11,08,09,1, 12.0,1,1, -7.331, 10523.348, 411.742, 52849.818 24/11/20,17:08:11,09,09,1, 12.0,1,1, -7.331, 10523.342, 411.731, 52849.865 24/11/20,17:08:11,10,09,1, 12.0,1,1, -7.331, 10523.317, 411.708, 52849.827 24/11/20,17:08:11,11,09,1, 12.0,1,1, -7.331, 10523.336, 411.757, 52849.841 24/11/20,17:08:11,12,09,1, 12.0,1,1, -7.331, 10523.336, 411.752, 52849.880 24/11/20,17:08:11,13,09,1, 12.0,1,1, -7.331, 10523.341, 411.759, 52849.871 24/11/20,17:08:11,14,09,1, 12.0,1,1, -7.331, 10523.354, 411.738, 52849.852 24/11/20,17:08:11,15,09,1, 12.0,1,1, -7.331, 10523.355, 411.758, 52849.826 24/11/20,17:08:11,16,09,1, 12.0,1,1, -7.331, 10523.351, 411.746, 52849.885 24/11/20,17:08:11,17,09,1, 12.0,1,1, -7.331, 10523.344, 411.740, 52849.834 24/11/20,17:08:11,18,09,1, 12.0,1,1, -7.331, 10523.329, 411.761, 52849.887 24/11/20,17:08:11,19,09,1, 12.0,1,1, -7.331, 10523.341, 411.784, 52849.885 24/11/20,17:08:12,00,09,1, 11.9,1,1, -7.328, 10523.338, 411.784, 52849.885 24/11/20,17:08:12,01,09,1, 11.9,1,1, -7.328, 10523.341, 411.786, 52849.901 24/11/20,17:08:12,02,09,1, 11.9,1,1, -7.328, 10523.332, 411.765, 52849.833 24/11/20,17:08:12,03,09,1, 11.9,1,1, -7.328, 10523.336, 411.772, 52849.903 24/11/20,17:08:12,04,09,1, 11.9,1,1, -7.328, 10523.329, 411.780, 52849.827 24/11/20,17:08:12,05,09,1, 11.9,1,1, -7.328, 10523.323, 411.770, 52849.810 24/11/20,17:08:12,06,09,1, 11.9,1,1, -7.328, 10523.317, 411.752, 52849.880 24/11/20,17:08:12,07,09,1, 11.9,1,1, -7.328, 10523.337, 411.769, 52849.867 24/11/20,17:08:12,08,09,1, 11.9,1,1, -7.328, 10523.314, 411.781, 52849.902 24/11/20,17:08:12,09,09,1, 11.9,1,1, -7.328, 10523.313, 411.779, 52849.906 24/11/20,17:08:12,10,09,1, 11.9,1,1, -7.328, 10523.325, 411.783, 52849.932 24/11/20,17:08:12,11,09,1, 11.9,1,1, -7.328, 10523.282, 411.785, 52849.885 24/11/20,17:08:12,12,09,1, 11.9,1,1, -7.328, 10523.310, 411.786, 52849.802 24/11/20,17:08:12,13,09,1, 11.9,1,1, -7.328, 10523.302, 411.796, 52849.793 24/11/20,17:08:12,14,09,1, 11.9,1,1, -7.328, 10523.323, 411.781, 52849.836 24/11/20,17:08:12,15,09,1, 11.9,1,1, -7.328, 10523.332, 411.792, 52849.876 24/11/20,17:08:12,16,09,1, 11.9,1,1, -7.328, 10523.310, 411.776, 52849.811 24/11/20,17:08:12,17,09,1, 11.9,1,1, -7.328, 10523.325, 411.787, 52849.657 24/11/20,17:08:12,18,09,1, 11.9,1,1, -7.328, 10523.348, 411.801, 52849.955 24/11/20,17:08:12,19,09,1, 11.9,1,1, -7.328, 10523.321, 411.781, 52849.865 24/11/20,17:08:13,00,09,1, 12.0,1,1, -7.330, 10523.313, 411.781, 52849.865 24/11/20,17:08:13,01,09,1, 12.0,1,1, -7.330, 10523.290, 411.787, 52849.820 24/11/20,17:08:13,02,09,1, 12.0,1,1, -7.330, 10523.340, 411.816, 52849.921 24/11/20,17:08:13,03,09,1, 12.0,1,1, -7.330, 10523.262, 411.824, 52849.865 24/11/20,17:08:13,04,09,1, 12.0,1,1, -7.330, 10523.341, 411.823, 52850.021 24/11/20,17:08:13,05,09,1, 12.0,1,1, -7.330, 10523.288, 411.817, 52849.855 24/11/20,17:08:13,06,09,1, 12.0,1,1, -7.330, 10523.291, 411.839, 52849.885 24/11/20,17:08:13,07,09,1, 12.0,1,1, -7.330, 10523.291, 411.843, 52849.929 24/11/20,17:08:13,08,09,1, 12.0,1,1, -7.330, 10523.293, 411.822, 52849.903 24/11/20,17:08:13,09,09,1, 12.0,1,1, -7.330, 10523.337, 411.829, 52849.875 24/11/20,17:08:13,10,09,1, 12.0,1,1, -7.330, 10523.322, 411.853, 52849.904 24/11/20,17:08:13,11,09,1, 12.0,1,1, -7.330, 10523.303, 411.840, 52849.905 24/11/20,17:08:13,12,09,1, 12.0,1,1, -7.330, 10523.300, 411.842, 52849.850 24/11/20,17:08:13,13,09,1, 12.0,1,1, -7.330, 10523.298, 411.841, 52849.823 24/11/20,17:08:13,14,09,1, 12.0,1,1, -7.330, 10523.287, 411.820, 52849.892 24/11/20,17:08:13,15,09,1, 12.0,1,1, -7.330, 10523.312, 411.844, 52849.898 24/11/20,17:08:13,16,09,1, 12.0,1,1, -7.330, 10523.300, 411.859, 52849.900 24/11/20,17:08:13,17,09,1, 12.0,1,1, -7.330, 10523.330, 411.865, 52849.874 24/11/20,17:08:13,18,09,1, 12.0,1,1, -7.330, 10523.310, 411.849, 52849.909 24/11/20,17:08:13,19,09,1, 12.0,1,1, -7.330, 10523.312, 411.841, 52849.902 24/11/20,17:08:14,00,09,1, 11.8,1,1, -7.327, 10523.305, 411.841, 52849.902 24/11/20,17:08:14,01,09,1, 11.8,1,1, -7.327, 10523.292, 411.852, 52849.821 24/11/20,17:08:14,02,09,1, 11.8,1,1, -7.327, 10523.274, 411.864, 52849.923 24/11/20,17:08:14,03,09,1, 11.8,1,1, -7.327, 10523.304, 411.856, 52849.898 24/11/20,17:08:14,04,09,1, 11.8,1,1, -7.327, 10523.278, 411.871, 52849.904 24/11/20,17:08:14,05,09,1, 11.8,1,1, -7.327, 10523.305, 411.853, 52849.924 24/11/20,17:08:14,06,09,1, 11.8,1,1, -7.327, 10523.303, 411.863, 52849.868 24/11/20,17:08:14,07,09,1, 11.8,1,1, -7.327, 10523.288, 411.871, 52849.876 24/11/20,17:08:14,08,09,1, 11.8,1,1, -7.327, 10523.296, 411.851, 52849.861 24/11/20,17:08:14,09,09,1, 11.8,1,1, -7.327, 10523.290, 411.859, 52849.867 24/11/20,17:08:14,10,09,1, 11.8,1,1, -7.327, 10523.301, 411.863, 52849.873 24/11/20,17:08:14,11,09,1, 11.8,1,1, -7.327, 10523.296, 411.864, 52849.856 24/11/20,17:08:14,12,09,1, 11.8,1,1, -7.327, 10523.308, 411.886, 52849.876 24/11/20,17:08:14,13,09,1, 11.8,1,1, -7.327, 10523.294, 411.855, 52849.893 24/11/20,17:08:14,14,09,1, 11.8,1,1, -7.327, 10523.281, 411.865, 52849.945 24/11/20,17:08:14,15,09,1, 11.8,1,1, -7.327, 10523.287, 411.855, 52849.817 24/11/20,17:08:14,16,09,1, 11.8,1,1, -7.327, 10523.288, 411.892, 52849.853 24/11/20,17:08:14,17,09,1, 11.8,1,1, -7.327, 10523.309, 411.875, 52849.890 24/11/20,17:08:14,18,09,1, 11.8,1,1, -7.327, 10523.292, 411.875, 52849.919 24/11/20,17:08:14,19,09,1, 11.8,1,1, -7.327, 10523.302, 411.867, 52849.865 24/11/20,17:08:15,00,09,1, 11.9,1,1, -7.328, 10523.297, 411.867, 52849.865 24/11/20,17:08:15,01,09,1, 11.9,1,1, -7.328, 10523.300, 411.867, 52849.911 24/11/20,17:08:15,02,09,1, 11.9,1,1, -7.328, 10523.293, 411.895, 52849.861 24/11/20,17:08:15,03,09,1, 11.9,1,1, -7.328, 10523.307, 411.879, 52849.877 24/11/20,17:08:15,04,09,1, 11.9,1,1, -7.328, 10523.292, 411.891, 52849.859 24/11/20,17:08:15,05,09,1, 11.9,1,1, -7.328, 10523.298, 411.857, 52849.913 24/11/20,17:08:15,06,09,1, 11.9,1,1, -7.328, 10523.271, 411.863, 52849.922 24/11/20,17:08:15,07,09,1, 11.9,1,1, -7.328, 10523.308, 411.896, 52849.879 24/11/20,17:08:15,08,09,1, 11.9,1,1, -7.328, 10523.285, 411.891, 52849.943 24/11/20,17:08:15,09,09,1, 11.9,1,1, -7.328, 10523.272, 411.893, 52849.944 24/11/20,17:08:15,10,09,1, 11.9,1,1, -7.328, 10523.288, 411.899, 52849.908 24/11/20,17:08:15,11,09,1, 11.9,1,1, -7.328, 10523.300, 411.871, 52849.901 24/11/20,17:08:15,12,09,1, 11.9,1,1, -7.328, 10523.310, 411.891, 52849.872 24/11/20,17:08:15,13,09,1, 11.9,1,1, -7.328, 10523.277, 411.872, 52849.848 24/11/20,17:08:15,14,09,1, 11.9,1,1, -7.328, 10523.300, 411.916, 52849.922 24/11/20,17:08:15,15,09,1, 11.9,1,1, -7.328, 10523.284, 411.896, 52849.961 24/11/20,17:08:15,16,09,1, 11.9,1,1, -7.328, 10523.283, 411.898, 52849.911 24/11/20,17:08:15,17,09,1, 11.9,1,1, -7.328, 10523.264, 411.905, 52849.891 24/11/20,17:08:15,18,09,1, 11.9,1,1, -7.328, 10523.277, 411.895, 52849.922 24/11/20,17:08:15,19,09,1, 11.9,1,1, -7.328, 10523.260, 411.894, 52849.860 24/11/20,17:08:16,00,09,1, 12.0,1,1, -7.329, 10523.255, 411.894, 52849.860 24/11/20,17:08:16,01,09,1, 12.0,1,1, -7.329, 10523.298, 411.911, 52849.854 24/11/20,17:08:16,02,09,1, 12.0,1,1, -7.329, 10523.281, 411.896, 52849.925 24/11/20,17:08:16,03,09,1, 12.0,1,1, -7.329, 10523.301, 411.889, 52849.905 24/11/20,17:08:16,04,09,1, 12.0,1,1, -7.329, 10523.295, 411.919, 52849.931 24/11/20,17:08:16,05,09,1, 12.0,1,1, -7.329, 10523.288, 411.918, 52849.870 24/11/20,17:08:16,06,09,1, 12.0,1,1, -7.329, 10523.299, 411.921, 52849.874 24/11/20,17:08:16,07,09,1, 12.0,1,1, -7.329, 10523.305, 411.900, 52849.890 24/11/20,17:08:16,08,09,1, 12.0,1,1, -7.329, 10523.286, 411.910, 52849.927 24/11/20,17:08:16,09,09,1, 12.0,1,1, -7.329, 10523.302, 411.931, 52849.899 24/11/20,17:08:16,10,09,1, 12.0,1,1, -7.329, 10523.287, 411.930, 52849.951 24/11/20,17:08:16,11,09,1, 12.0,1,1, -7.329, 10523.279, 411.940, 52849.909 24/11/20,17:08:16,12,09,1, 12.0,1,1, -7.329, 10523.298, 411.951, 52849.912 24/11/20,17:08:16,13,09,1, 12.0,1,1, -7.329, 10523.292, 411.930, 52849.917 24/11/20,17:08:16,14,09,1, 12.0,1,1, -7.329, 10523.273, 411.944, 52849.864 24/11/20,17:08:16,15,09,1, 12.0,1,1, -7.329, 10523.281, 411.968, 52849.975 24/11/20,17:08:16,16,09,1, 12.0,1,1, -7.329, 10523.306, 411.942, 52849.962 24/11/20,17:08:16,17,09,1, 12.0,1,1, -7.329, 10523.297, 411.952, 52849.925 24/11/20,17:08:16,18,09,1, 12.0,1,1, -7.329, 10523.277, 411.951, 52849.900 24/11/20,17:08:16,19,09,1, 12.0,1,1, -7.329, 10523.294, 411.973, 52849.886 24/11/20,17:08:17,00,10,1, 11.9,1,1, -7.330, 10523.288, 411.973, 52849.886 24/11/20,17:08:17,01,10,1, 11.9,1,1, -7.330, 10523.289, 411.962, 52849.920 24/11/20,17:08:17,02,10,1, 11.9,1,1, -7.330, 10523.292, 411.969, 52849.919 24/11/20,17:08:17,03,10,1, 11.9,1,1, -7.330, 10523.290, 411.948, 52849.915 24/11/20,17:08:17,04,10,1, 11.9,1,1, -7.330, 10523.287, 411.966, 52849.953 24/11/20,17:08:17,05,10,1, 11.9,1,1, -7.330, 10523.291, 411.972, 52849.934 24/11/20,17:08:17,06,10,1, 11.9,1,1, -7.330, 10523.285, 411.944, 52849.937 24/11/20,17:08:17,07,10,1, 11.9,1,1, -7.330, 10523.258, 411.958, 52850.038 24/11/20,17:08:17,08,10,1, 11.9,1,1, -7.330, 10523.300, 411.960, 52849.906 24/11/20,17:08:17,09,10,1, 11.9,1,1, -7.330, 10523.271, 411.950, 52849.988 24/11/20,17:08:17,10,10,1, 11.9,1,1, -7.330, 10523.282, 411.966, 52849.941 24/11/20,17:08:17,11,10,1, 11.9,1,1, -7.330, 10523.281, 411.964, 52849.925 24/11/20,17:08:17,12,10,1, 11.9,1,1, -7.330, 10523.279, 411.985, 52849.978 24/11/20,17:08:17,13,10,1, 11.9,1,1, -7.330, 10523.276, 411.975, 52849.977 24/11/20,17:08:17,14,10,1, 11.9,1,1, -7.330, 10523.290, 411.979, 52849.945 24/11/20,17:08:17,15,10,1, 11.9,1,1, -7.330, 10523.286, 412.009, 52849.994 24/11/20,17:08:17,16,10,1, 11.9,1,1, -7.330, 10523.275, 411.982, 52849.920 24/11/20,17:08:17,17,10,1, 11.9,1,1, -7.330, 10523.299, 411.995, 52849.980 24/11/20,17:08:17,18,10,1, 11.9,1,1, -7.330, 10523.267, 412.014, 52849.973 24/11/20,17:08:17,19,10,1, 11.9,1,1, -7.330, 10523.293, 411.991, 52849.999 24/11/20,17:08:18,00,10,1, 11.9,1,1, -7.329, 10523.288, 411.991, 52849.999 24/11/20,17:08:18,01,10,1, 11.9,1,1, -7.329, 10523.289, 411.978, 52849.981 24/11/20,17:08:18,02,10,1, 11.9,1,1, -7.329, 10523.295, 411.980, 52849.978 24/11/20,17:08:18,03,10,1, 11.9,1,1, -7.329, 10523.272, 411.983, 52849.970 24/11/20,17:08:18,04,10,1, 11.9,1,1, -7.329, 10523.278, 412.005, 52849.964 24/11/20,17:08:18,05,10,1, 11.9,1,1, -7.329, 10523.284, 411.983, 52849.966 24/11/20,17:08:18,06,10,1, 11.9,1,1, -7.329, 10523.277, 412.004, 52850.007 24/11/20,17:08:18,07,10,1, 11.9,1,1, -7.329, 10523.272, 411.996, 52849.965 24/11/20,17:08:18,08,10,1, 11.9,1,1, -7.329, 10523.270, 411.989, 52849.912 24/11/20,17:08:18,09,10,1, 11.9,1,1, -7.329, 10523.300, 412.010, 52849.953 24/11/20,17:08:18,10,10,1, 11.9,1,1, -7.329, 10523.292, 411.977, 52849.927 24/11/20,17:08:18,11,10,1, 11.9,1,1, -7.329, 10523.273, 411.992, 52849.980 24/11/20,17:08:18,12,10,1, 11.9,1,1, -7.329, 10523.302, 412.009, 52849.941 24/11/20,17:08:18,13,10,1, 11.9,1,1, -7.329, 10523.296, 411.978, 52850.000 24/11/20,17:08:18,14,10,1, 11.9,1,1, -7.329, 10523.292, 412.000, 52849.989 24/11/20,17:08:18,15,10,1, 11.9,1,1, -7.329, 10523.291, 412.004, 52850.013 24/11/20,17:08:18,16,10,1, 11.9,1,1, -7.329, 10523.282, 411.995, 52849.979 24/11/20,17:08:18,17,10,1, 11.9,1,1, -7.329, 10523.300, 412.009, 52849.993 24/11/20,17:08:18,18,10,1, 11.9,1,1, -7.329, 10523.291, 411.999, 52850.004 24/11/20,17:08:18,19,10,1, 11.9,1,1, -7.329, 10523.286, 411.985, 52849.968 24/11/20,17:08:19,00,10,1, 11.9,1,1, -7.331, 10523.280, 411.985, 52849.968 24/11/20,17:08:19,01,10,1, 11.9,1,1, -7.331, 10523.291, 412.028, 52850.001 24/11/20,17:08:19,02,10,1, 11.9,1,1, -7.331, 10523.290, 412.035, 52850.042 24/11/20,17:08:19,03,10,1, 11.9,1,1, -7.331, 10523.291, 412.040, 52850.069 24/11/20,17:08:19,04,10,1, 11.9,1,1, -7.331, 10523.276, 412.021, 52850.001 24/11/20,17:08:19,05,10,1, 11.9,1,1, -7.331, 10523.286, 412.041, 52850.060 24/11/20,17:08:19,06,10,1, 11.9,1,1, -7.331, 10523.300, 412.038, 52849.975 24/11/20,17:08:19,07,10,1, 11.9,1,1, -7.331, 10523.287, 412.026, 52849.976 24/11/20,17:08:19,08,10,1, 11.9,1,1, -7.331, 10523.300, 412.044, 52850.028 24/11/20,17:08:19,09,10,1, 11.9,1,1, -7.331, 10523.284, 412.006, 52850.035 24/11/20,17:08:19,10,10,1, 11.9,1,1, -7.331, 10523.295, 412.050, 52849.996 24/11/20,17:08:19,11,10,1, 11.9,1,1, -7.331, 10523.295, 412.048, 52849.953 24/11/20,17:08:19,12,10,1, 11.9,1,1, -7.331, 10523.309, 412.055, 52850.016 24/11/20,17:08:19,13,10,1, 11.9,1,1, -7.331, 10523.296, 412.065, 52849.975 24/11/20,17:08:19,14,10,1, 11.9,1,1, -7.331, 10523.291, 412.052, 52850.041 24/11/20,17:08:19,15,10,1, 11.9,1,1, -7.331, 10523.270, 412.067, 52850.032 24/11/20,17:08:19,16,10,1, 11.9,1,1, -7.331, 10523.285, 412.070, 52849.995 24/11/20,17:08:19,17,10,1, 11.9,1,1, -7.331, 10523.289, 412.041, 52849.967 24/11/20,17:08:19,18,10,1, 11.9,1,1, -7.331, 10523.286, 412.029, 52849.971 24/11/20,17:08:19,19,10,1, 11.9,1,1, -7.331, 10523.269, 412.026, 52849.930 24/11/20,17:08:20,00,09,1, 11.9,1,1, -7.331, 10523.263, 412.026, 52849.930 24/11/20,17:08:20,01,09,1, 11.9,1,1, -7.331, 10523.268, 412.017, 52849.961 24/11/20,17:08:20,02,09,1, 11.9,1,1, -7.331, 10523.272, 412.061, 52850.013 24/11/20,17:08:20,03,09,1, 11.9,1,1, -7.331, 10523.305, 412.057, 52849.927 24/11/20,17:08:20,04,09,1, 11.9,1,1, -7.331, 10523.275, 412.055, 52850.003 24/11/20,17:08:20,05,09,1, 11.9,1,1, -7.331, 10523.251, 412.064, 52849.924 24/11/20,17:08:20,06,09,1, 11.9,1,1, -7.331, 10523.273, 412.081, 52849.923 24/11/20,17:08:20,07,09,1, 11.9,1,1, -7.331, 10523.263, 412.049, 52849.980 24/11/20,17:08:20,08,09,1, 11.9,1,1, -7.331, 10523.274, 412.037, 52849.960 24/11/20,17:08:20,09,09,1, 11.9,1,1, -7.331, 10523.274, 412.038, 52850.031 24/11/20,17:08:20,10,09,1, 11.9,1,1, -7.331, 10523.291, 412.053, 52849.978 24/11/20,17:08:20,11,09,1, 11.9,1,1, -7.331, 10523.258, 412.074, 52849.977 24/11/20,17:08:20,12,09,1, 11.9,1,1, -7.331, 10523.275, 412.080, 52849.993 24/11/20,17:08:20,13,09,1, 11.9,1,1, -7.331, 10523.265, 412.076, 52849.996 24/11/20,17:08:20,14,09,1, 11.9,1,1, -7.331, 10523.257, 412.070, 52849.961 24/11/20,17:08:20,15,09,1, 11.9,1,1, -7.331, 10523.281, 412.097, 52850.017 24/11/20,17:08:20,16,09,1, 11.9,1,1, -7.331, 10523.247, 412.082, 52849.974 24/11/20,17:08:20,17,09,1, 11.9,1,1, -7.331, 10523.279, 412.087, 52849.951 24/11/20,17:08:20,18,09,1, 11.9,1,1, -7.331, 10523.270, 412.101, 52850.004 24/11/20,17:08:20,19,09,1, 11.9,1,1, -7.331, 10523.251, 412.072, 52849.967 24/11/20,17:08:21,00,09,1, 11.9,1,1, -7.332, 10523.247, 412.072, 52849.967 24/11/20,17:08:21,01,09,1, 11.9,1,1, -7.332, 10523.257, 412.075, 52849.934 24/11/20,17:08:21,02,09,1, 11.9,1,1, -7.332, 10523.269, 412.096, 52850.012 24/11/20,17:08:21,03,09,1, 11.9,1,1, -7.332, 10523.270, 412.104, 52849.969 24/11/20,17:08:21,04,09,1, 11.9,1,1, -7.332, 10523.269, 412.085, 52849.977 24/11/20,17:08:21,05,09,1, 11.9,1,1, -7.332, 10523.267, 412.124, 52850.038 24/11/20,17:08:21,06,09,1, 11.9,1,1, -7.332, 10523.291, 412.110, 52850.009 24/11/20,17:08:21,07,09,1, 11.9,1,1, -7.332, 10523.242, 412.094, 52850.049 24/11/20,17:08:21,08,09,1, 11.9,1,1, -7.332, 10523.280, 412.101, 52849.977 24/11/20,17:08:21,09,09,1, 11.9,1,1, -7.332, 10523.250, 412.113, 52850.076 24/11/20,17:08:21,10,09,1, 11.9,1,1, -7.332, 10523.243, 412.078, 52850.006 24/11/20,17:08:21,11,09,1, 11.9,1,1, -7.332, 10523.258, 412.105, 52850.058 24/11/20,17:08:21,12,09,1, 11.9,1,1, -7.332, 10523.260, 412.116, 52850.007 24/11/20,17:08:21,13,09,1, 11.9,1,1, -7.332, 10523.253, 412.111, 52850.079 24/11/20,17:08:21,14,09,1, 11.9,1,1, -7.332, 10523.243, 412.098, 52849.982 24/11/20,17:08:21,15,09,1, 11.9,1,1, -7.332, 10523.237, 412.094, 52850.042 24/11/20,17:08:21,16,09,1, 11.9,1,1, -7.332, 10523.278, 412.105, 52850.042 24/11/20,17:08:21,17,09,1, 11.9,1,1, -7.332, 10523.261, 412.098, 52850.042 24/11/20,17:08:21,18,09,1, 11.9,1,1, -7.332, 10523.255, 412.127, 52850.001 24/11/20,17:08:21,19,09,1, 11.9,1,1, -7.332, 10523.272, 412.108, 52849.993 24/11/20,17:08:22,00,10,1, 12.0,1,1, -7.332, 10523.272, 412.108, 52849.993 24/11/20,17:08:22,01,10,1, 12.0,1,1, -7.332, 10523.255, 412.099, 52849.992 24/11/20,17:08:22,02,10,1, 12.0,1,1, -7.332, 10523.256, 412.130, 52850.023 24/11/20,17:08:22,03,10,1, 12.0,1,1, -7.332, 10523.252, 412.111, 52850.033 24/11/20,17:08:22,04,10,1, 12.0,1,1, -7.332, 10523.259, 412.090, 52850.070 24/11/20,17:08:22,05,10,1, 12.0,1,1, -7.332, 10523.258, 412.117, 52850.033 24/11/20,17:08:22,06,10,1, 12.0,1,1, -7.332, 10523.250, 412.108, 52850.055 24/11/20,17:08:22,07,10,1, 12.0,1,1, -7.332, 10523.235, 412.111, 52850.061 24/11/20,17:08:22,08,10,1, 12.0,1,1, -7.332, 10523.249, 412.140, 52850.083 24/11/20,17:08:22,09,10,1, 12.0,1,1, -7.332, 10523.258, 412.116, 52849.959 24/11/20,17:08:22,10,10,1, 12.0,1,1, -7.332, 10523.249, 412.135, 52850.026 24/11/20,17:08:22,11,10,1, 12.0,1,1, -7.332, 10523.255, 412.135, 52850.084 24/11/20,17:08:22,12,10,1, 12.0,1,1, -7.332, 10523.271, 412.125, 52850.053 24/11/20,17:08:22,13,10,1, 12.0,1,1, -7.332, 10523.252, 412.145, 52850.052 24/11/20,17:08:22,14,10,1, 12.0,1,1, -7.332, 10523.265, 412.135, 52850.047 24/11/20,17:08:22,15,10,1, 12.0,1,1, -7.332, 10523.265, 412.131, 52850.043 24/11/20,17:08:22,16,10,1, 12.0,1,1, -7.332, 10523.273, 412.134, 52850.088 24/11/20,17:08:22,17,10,1, 12.0,1,1, -7.332, 10523.242, 412.120, 52850.106 24/11/20,17:08:22,18,10,1, 12.0,1,1, -7.332, 10523.227, 412.130, 52850.079 24/11/20,17:08:22,19,10,1, 12.0,1,1, -7.332, 10523.268, 412.113, 52850.019 24/11/20,17:08:23,00,10,1, 11.9,1,1, -7.333, 10523.263, 412.113, 52850.019 24/11/20,17:08:23,01,10,1, 11.9,1,1, -7.333, 10523.225, 412.129, 52850.062 24/11/20,17:08:23,02,10,1, 11.9,1,1, -7.333, 10523.238, 412.144, 52850.042 24/11/20,17:08:23,03,10,1, 11.9,1,1, -7.333, 10523.243, 412.123, 52850.062 24/11/20,17:08:23,04,10,1, 11.9,1,1, -7.333, 10523.237, 412.141, 52850.031 24/11/20,17:08:23,05,10,1, 11.9,1,1, -7.333, 10523.261, 412.127, 52849.876 24/11/20,17:08:23,06,10,1, 11.9,1,1, -7.333, 10523.208, 412.131, 52850.031 24/11/20,17:08:23,07,10,1, 11.9,1,1, -7.333, 10523.217, 412.136, 52850.060 24/11/20,17:08:23,08,10,1, 11.9,1,1, -7.333, 10523.227, 412.139, 52850.048 24/11/20,17:08:23,09,10,1, 11.9,1,1, -7.333, 10523.252, 412.149, 52850.025 24/11/20,17:08:23,10,10,1, 11.9,1,1, -7.333, 10523.251, 412.144, 52850.030 24/11/20,17:08:23,11,10,1, 11.9,1,1, -7.333, 10523.233, 412.124, 52850.052 24/11/20,17:08:23,12,10,1, 11.9,1,1, -7.333, 10523.219, 412.141, 52850.060 24/11/20,17:08:23,13,10,1, 11.9,1,1, -7.333, 10523.224, 412.140, 52850.098 24/11/20,17:08:23,14,10,1, 11.9,1,1, -7.333, 10523.238, 412.144, 52850.012 24/11/20,17:08:23,15,10,1, 11.9,1,1, -7.333, 10523.251, 412.130, 52850.020 24/11/20,17:08:23,16,10,1, 11.9,1,1, -7.333, 10523.236, 412.124, 52850.077 24/11/20,17:08:23,17,10,1, 11.9,1,1, -7.333, 10523.264, 412.161, 52850.118 24/11/20,17:08:23,18,10,1, 11.9,1,1, -7.333, 10523.243, 412.128, 52850.123 24/11/20,17:08:23,19,10,1, 11.9,1,1, -7.333, 10523.252, 412.132, 52850.089 24/11/20,17:08:24,00,10,1, 11.9,1,1, -7.332, 10523.247, 412.132, 52850.089 24/11/20,17:08:24,01,10,1, 11.9,1,1, -7.332, 10523.235, 412.146, 52850.092 24/11/20,17:08:24,02,10,1, 11.9,1,1, -7.332, 10523.224, 412.140, 52850.058 24/11/20,17:08:24,03,10,1, 11.9,1,1, -7.332, 10523.233, 412.171, 52850.048 24/11/20,17:08:24,04,10,1, 11.9,1,1, -7.332, 10523.223, 412.138, 52850.140 24/11/20,17:08:24,05,10,1, 11.9,1,1, -7.332, 10523.235, 412.142, 52850.070 24/11/20,17:08:24,06,10,1, 11.9,1,1, -7.332, 10523.216, 412.149, 52850.089 24/11/20,17:08:24,07,10,1, 11.9,1,1, -7.332, 10523.224, 412.127, 52850.030 24/11/20,17:08:24,08,10,1, 11.9,1,1, -7.332, 10523.228, 412.137, 52850.099 24/11/20,17:08:24,09,10,1, 11.9,1,1, -7.332, 10523.216, 412.153, 52850.055 24/11/20,17:08:24,10,10,1, 11.9,1,1, -7.332, 10523.244, 412.151, 52850.081 24/11/20,17:08:24,11,10,1, 11.9,1,1, -7.332, 10523.216, 412.142, 52850.105 24/11/20,17:08:24,12,10,1, 11.9,1,1, -7.332, 10523.220, 412.139, 52850.078 24/11/20,17:08:24,13,10,1, 11.9,1,1, -7.332, 10523.216, 412.155, 52850.042 24/11/20,17:08:24,14,10,1, 11.9,1,1, -7.332, 10523.229, 412.158, 52850.063 24/11/20,17:08:24,15,10,1, 11.9,1,1, -7.332, 10523.236, 412.154, 52850.097 24/11/20,17:08:24,16,10,1, 11.9,1,1, -7.332, 10523.209, 412.138, 52850.027 24/11/20,17:08:24,17,10,1, 11.9,1,1, -7.332, 10523.237, 412.177, 52850.099 24/11/20,17:08:24,18,10,1, 11.9,1,1, -7.332, 10523.212, 412.132, 52850.014 24/11/20,17:08:24,19,10,1, 11.9,1,1, -7.332, 10523.233, 412.165, 52850.074 24/11/20,17:08:25,00,10,1, 11.9,1,1, -7.332, 10523.230, 412.165, 52850.074 24/11/20,17:08:25,01,10,1, 11.9,1,1, -7.332, 10523.239, 412.151, 52850.125 24/11/20,17:08:25,02,10,1, 11.9,1,1, -7.332, 10523.203, 412.132, 52850.129 24/11/20,17:08:25,03,10,1, 11.9,1,1, -7.332, 10523.211, 412.127, 52850.052 24/11/20,17:08:25,04,10,1, 11.9,1,1, -7.332, 10523.215, 412.179, 52850.068 24/11/20,17:08:25,05,10,1, 11.9,1,1, -7.332, 10523.212, 412.159, 52850.137 24/11/20,17:08:25,06,10,1, 11.9,1,1, -7.332, 10523.223, 412.178, 52850.113 24/11/20,17:08:25,07,10,1, 11.9,1,1, -7.332, 10523.236, 412.155, 52850.063 24/11/20,17:08:25,08,10,1, 11.9,1,1, -7.332, 10523.229, 412.160, 52850.063 24/11/20,17:08:25,09,10,1, 11.9,1,1, -7.332, 10523.204, 412.155, 52850.050 24/11/20,17:08:25,10,10,1, 11.9,1,1, -7.332, 10523.215, 412.170, 52850.028 24/11/20,17:08:25,11,10,1, 11.9,1,1, -7.332, 10523.220, 412.186, 52850.064 24/11/20,17:08:25,12,10,1, 11.9,1,1, -7.332, 10523.214, 412.166, 52850.082 24/11/20,17:08:25,13,10,1, 11.9,1,1, -7.332, 10523.213, 412.187, 52850.082 24/11/20,17:08:25,14,10,1, 11.9,1,1, -7.332, 10523.222, 412.151, 52850.026 24/11/20,17:08:25,15,10,1, 11.9,1,1, -7.332, 10523.197, 412.173, 52850.095 24/11/20,17:08:25,16,10,1, 11.9,1,1, -7.332, 10523.182, 412.152, 52850.059 24/11/20,17:08:25,17,10,1, 11.9,1,1, -7.332, 10523.208, 412.152, 52850.028 24/11/20,17:08:25,18,10,1, 11.9,1,1, -7.332, 10523.201, 412.174, 52850.061 24/11/20,17:08:25,19,10,1, 11.9,1,1, -7.332, 10523.192, 412.156, 52850.082 24/11/20,17:08:26,00,09,1, 12.0,1,1, -7.333, 10523.188, 412.156, 52850.082 24/11/20,17:08:26,01,09,1, 12.0,1,1, -7.333, 10523.212, 412.178, 52850.100 24/11/20,17:08:26,02,09,1, 12.0,1,1, -7.333, 10523.195, 412.152, 52850.144 24/11/20,17:08:26,03,09,1, 12.0,1,1, -7.333, 10523.187, 412.175, 52850.072 24/11/20,17:08:26,04,09,1, 12.0,1,1, -7.333, 10523.221, 412.151, 52850.053 24/11/20,17:08:26,05,09,1, 12.0,1,1, -7.333, 10523.185, 412.156, 52850.113 24/11/20,17:08:26,06,09,1, 12.0,1,1, -7.333, 10523.169, 412.162, 52850.153 24/11/20,17:08:26,07,09,1, 12.0,1,1, -7.333, 10523.189, 412.174, 52850.124 24/11/20,17:08:26,08,09,1, 12.0,1,1, -7.333, 10523.210, 412.160, 52850.056 24/11/20,17:08:26,09,09,1, 12.0,1,1, -7.333, 10523.187, 412.157, 52850.074 24/11/20,17:08:26,10,09,1, 12.0,1,1, -7.333, 10523.199, 412.170, 52850.123 24/11/20,17:08:26,11,09,1, 12.0,1,1, -7.333, 10523.195, 412.186, 52850.080 24/11/20,17:08:26,12,09,1, 12.0,1,1, -7.333, 10523.180, 412.191, 52850.125 24/11/20,17:08:26,13,09,1, 12.0,1,1, -7.333, 10523.189, 412.160, 52850.052 24/11/20,17:08:26,14,09,1, 12.0,1,1, -7.333, 10523.191, 412.159, 52850.114 24/11/20,17:08:26,15,09,1, 12.0,1,1, -7.333, 10523.174, 412.168, 52850.107 24/11/20,17:08:26,16,09,1, 12.0,1,1, -7.333, 10523.203, 412.174, 52850.094 24/11/20,17:08:26,17,09,1, 12.0,1,1, -7.333, 10523.208, 412.182, 52850.146 24/11/20,17:08:26,18,09,1, 12.0,1,1, -7.333, 10523.192, 412.188, 52850.064 24/11/20,17:08:26,19,09,1, 12.0,1,1, -7.333, 10523.199, 412.198, 52850.154 24/11/20,17:08:27,00,09,1, 11.9,1,1, -7.333, 10523.196, 412.198, 52850.154 24/11/20,17:08:27,01,09,1, 11.9,1,1, -7.333, 10523.174, 412.207, 52850.099 24/11/20,17:08:27,02,09,1, 11.9,1,1, -7.333, 10523.196, 412.198, 52850.082 24/11/20,17:08:27,03,09,1, 11.9,1,1, -7.333, 10523.198, 412.195, 52850.085 24/11/20,17:08:27,04,09,1, 11.9,1,1, -7.333, 10523.172, 412.214, 52850.152 24/11/20,17:08:27,05,09,1, 11.9,1,1, -7.333, 10523.152, 412.206, 52850.123 24/11/20,17:08:27,06,09,1, 11.9,1,1, -7.333, 10523.186, 412.202, 52850.103 24/11/20,17:08:27,07,09,1, 11.9,1,1, -7.333, 10523.177, 412.184, 52850.125 24/11/20,17:08:27,08,09,1, 11.9,1,1, -7.333, 10523.178, 412.209, 52850.103 24/11/20,17:08:27,09,09,1, 11.9,1,1, -7.333, 10523.183, 412.192, 52850.037 24/11/20,17:08:27,10,09,1, 11.9,1,1, -7.333, 10523.188, 412.196, 52850.083 24/11/20,17:08:27,11,09,1, 11.9,1,1, -7.333, 10523.183, 412.202, 52850.184 24/11/20,17:08:27,12,09,1, 11.9,1,1, -7.333, 10523.179, 412.199, 52850.072 24/11/20,17:08:27,13,09,1, 11.9,1,1, -7.333, 10523.167, 412.187, 52850.117 24/11/20,17:08:27,14,09,1, 11.9,1,1, -7.333, 10523.189, 412.192, 52850.119 24/11/20,17:08:27,15,09,1, 11.9,1,1, -7.333, 10523.192, 412.197, 52850.116 24/11/20,17:08:27,16,09,1, 11.9,1,1, -7.333, 10523.170, 412.202, 52850.142 24/11/20,17:08:27,17,09,1, 11.9,1,1, -7.333, 10523.185, 412.198, 52850.073 24/11/20,17:08:27,18,09,1, 11.9,1,1, -7.333, 10523.174, 412.197, 52850.153 24/11/20,17:08:27,19,09,1, 11.9,1,1, -7.333, 10523.178, 412.204, 52850.134 24/11/20,17:08:28,00,08,1, 11.9,1,1, -7.331, 10523.171, 412.204, 52850.134 24/11/20,17:08:28,01,08,1, 11.9,1,1, -7.331, 10523.166, 412.215, 52850.054 24/11/20,17:08:28,02,08,1, 11.9,1,1, -7.331, 10523.196, 412.217, 52850.050 24/11/20,17:08:28,03,08,1, 11.9,1,1, -7.331, 10523.177, 412.207, 52850.071 24/11/20,17:08:28,04,08,1, 11.9,1,1, -7.331, 10523.170, 412.226, 52850.122 24/11/20,17:08:28,05,08,1, 11.9,1,1, -7.331, 10523.185, 412.197, 52850.118 24/11/20,17:08:28,06,08,1, 11.9,1,1, -7.331, 10523.140, 412.209, 52850.132 24/11/20,17:08:28,07,08,1, 11.9,1,1, -7.331, 10523.158, 412.198, 52850.082 24/11/20,17:08:28,08,08,1, 11.9,1,1, -7.331, 10523.192, 412.211, 52850.125 24/11/20,17:08:28,09,08,1, 11.9,1,1, -7.331, 10523.179, 412.213, 52850.206 24/11/20,17:08:28,10,08,1, 11.9,1,1, -7.331, 10523.177, 412.241, 52850.125 24/11/20,17:08:28,11,08,1, 11.9,1,1, -7.331, 10523.173, 412.209, 52850.097 24/11/20,17:08:28,12,08,1, 11.9,1,1, -7.331, 10523.170, 412.221, 52850.138 24/11/20,17:08:28,13,08,1, 11.9,1,1, -7.331, 10523.162, 412.231, 52850.158 24/11/20,17:08:28,14,08,1, 11.9,1,1, -7.331, 10523.159, 412.215, 52850.110 24/11/20,17:08:28,15,08,1, 11.9,1,1, -7.331, 10523.160, 412.246, 52850.123 24/11/20,17:08:28,16,08,1, 11.9,1,1, -7.331, 10523.137, 412.235, 52850.140 24/11/20,17:08:28,17,08,1, 11.9,1,1, -7.331, 10523.159, 412.217, 52850.146 24/11/20,17:08:28,18,08,1, 11.9,1,1, -7.331, 10523.168, 412.235, 52850.086 24/11/20,17:08:28,19,08,1, 11.9,1,1, -7.331, 10523.151, 412.257, 52850.125 24/11/20,17:08:29,00,09,1, 11.9,1,1, -7.326, 10523.146, 412.257, 52850.125 24/11/20,17:08:29,01,09,1, 11.9,1,1, -7.326, 10523.172, 412.266, 52850.132 24/11/20,17:08:29,02,09,1, 11.9,1,1, -7.326, 10523.146, 412.248, 52850.185 24/11/20,17:08:29,03,09,1, 11.9,1,1, -7.326, 10523.171, 412.218, 52850.161 24/11/20,17:08:29,04,09,1, 11.9,1,1, -7.326, 10523.174, 412.259, 52850.178 24/11/20,17:08:29,05,09,1, 11.9,1,1, -7.326, 10523.144, 412.229, 52850.109 24/11/20,17:08:29,06,09,1, 11.9,1,1, -7.326, 10523.163, 412.234, 52850.081 24/11/20,17:08:29,07,09,1, 11.9,1,1, -7.326, 10523.161, 412.227, 52850.096 24/11/20,17:08:29,08,09,1, 11.9,1,1, -7.326, 10523.123, 412.244, 52850.157 24/11/20,17:08:29,09,09,1, 11.9,1,1, -7.326, 10523.162, 412.248, 52850.165 24/11/20,17:08:29,10,09,1, 11.9,1,1, -7.326, 10523.150, 412.260, 52850.120 24/11/20,17:08:29,11,09,1, 11.9,1,1, -7.326, 10523.153, 412.244, 52850.146 24/11/20,17:08:29,12,09,1, 11.9,1,1, -7.326, 10523.137, 412.243, 52850.186 24/11/20,17:08:29,13,09,1, 11.9,1,1, -7.326, 10523.143, 412.257, 52850.089 24/11/20,17:08:29,14,09,1, 11.9,1,1, -7.326, 10523.159, 412.261, 52850.096 24/11/20,17:08:29,15,09,1, 11.9,1,1, -7.326, 10523.152, 412.235, 52850.175 24/11/20,17:08:29,16,09,1, 11.9,1,1, -7.326, 10523.134, 412.246, 52850.164 24/11/20,17:08:29,17,09,1, 11.9,1,1, -7.326, 10523.153, 412.260, 52850.183 24/11/20,17:08:29,18,09,1, 11.9,1,1, -7.326, 10523.157, 412.269, 52850.144 24/11/20,17:08:29,19,09,1, 11.9,1,1, -7.326, 10523.139, 412.258, 52850.195 24/11/20,17:08:30,00,08,1, 11.9,1,1, -7.333, 10523.138, 412.258, 52850.195 24/11/20,17:08:30,01,08,1, 11.9,1,1, -7.333, 10523.138, 412.278, 52850.126 24/11/20,17:08:30,02,08,1, 11.9,1,1, -7.333, 10523.157, 412.266, 52850.164 24/11/20,17:08:30,03,08,1, 11.9,1,1, -7.333, 10523.156, 412.254, 52850.092 24/11/20,17:08:30,04,08,1, 11.9,1,1, -7.333, 10523.128, 412.276, 52850.226 24/11/20,17:08:30,05,08,1, 11.9,1,1, -7.333, 10523.136, 412.248, 52850.158 24/11/20,17:08:30,06,08,1, 11.9,1,1, -7.333, 10523.108, 412.262, 52850.123 24/11/20,17:08:30,07,08,1, 11.9,1,1, -7.333, 10523.130, 412.239, 52850.106 24/11/20,17:08:30,08,08,1, 11.9,1,1, -7.333, 10523.132, 412.247, 52850.159 24/11/20,17:08:30,09,08,1, 11.9,1,1, -7.333, 10523.131, 412.268, 52850.156 24/11/20,17:08:30,10,08,1, 11.9,1,1, -7.333, 10523.136, 412.240, 52850.146 24/11/20,17:08:30,11,08,1, 11.9,1,1, -7.333, 10523.120, 412.231, 52850.110 24/11/20,17:08:30,12,08,1, 11.9,1,1, -7.333, 10523.134, 412.239, 52850.130 24/11/20,17:08:30,13,08,1, 11.9,1,1, -7.333, 10523.144, 412.273, 52850.173 24/11/20,17:08:30,14,08,1, 11.9,1,1, -7.333, 10523.137, 412.246, 52850.099 24/11/20,17:08:30,15,08,1, 11.9,1,1, -7.333, 10523.144, 412.245, 52850.066 24/11/20,17:08:30,16,08,1, 11.9,1,1, -7.333, 10523.136, 412.257, 52850.115 24/11/20,17:08:30,17,08,1, 11.9,1,1, -7.333, 10523.133, 412.265, 52850.100 24/11/20,17:08:30,18,08,1, 11.9,1,1, -7.333, 10523.137, 412.253, 52850.150 24/11/20,17:08:30,19,08,1, 11.9,1,1, -7.333, 10523.141, 412.272, 52850.186 24/11/20,17:08:31,00,08,1, 11.9,1,1, -7.330, 10523.138, 412.272, 52850.186 24/11/20,17:08:31,01,08,1, 11.9,1,1, -7.330, 10523.110, 412.244, 52850.047 24/11/20,17:08:31,02,08,1, 11.9,1,1, -7.330, 10523.110, 412.294, 52850.167 24/11/20,17:08:31,03,08,1, 11.9,1,1, -7.330, 10523.114, 412.269, 52850.134 24/11/20,17:08:31,04,08,1, 11.9,1,1, -7.330, 10523.104, 412.272, 52850.137 24/11/20,17:08:31,05,08,1, 11.9,1,1, -7.330, 10523.123, 412.280, 52850.126 24/11/20,17:08:31,06,08,1, 11.9,1,1, -7.330, 10523.098, 412.270, 52850.209 24/11/20,17:08:31,07,08,1, 11.9,1,1, -7.330, 10523.102, 412.255, 52850.092 24/11/20,17:08:31,08,08,1, 11.9,1,1, -7.330, 10523.103, 412.291, 52850.167 24/11/20,17:08:31,09,08,1, 11.9,1,1, -7.330, 10523.093, 412.296, 52850.204 24/11/20,17:08:31,10,08,1, 11.9,1,1, -7.330, 10523.091, 412.295, 52850.149 24/11/20,17:08:31,11,08,1, 11.9,1,1, -7.330, 10523.101, 412.298, 52850.174 24/11/20,17:08:31,12,08,1, 11.9,1,1, -7.330, 10523.078, 412.295, 52850.217 24/11/20,17:08:31,13,08,1, 11.9,1,1, -7.330, 10523.099, 412.303, 52850.168 24/11/20,17:08:31,14,08,1, 11.9,1,1, -7.330, 10523.117, 412.293, 52850.205 24/11/20,17:08:31,15,08,1, 11.9,1,1, -7.330, 10523.104, 412.302, 52850.201 24/11/20,17:08:31,16,08,1, 11.9,1,1, -7.330, 10523.115, 412.319, 52850.142 24/11/20,17:08:31,17,08,1, 11.9,1,1, -7.330, 10523.086, 412.298, 52850.143 24/11/20,17:08:31,18,08,1, 11.9,1,1, -7.330, 10523.089, 412.297, 52850.194 24/11/20,17:08:31,19,08,1, 11.9,1,1, -7.330, 10523.066, 412.303, 52850.200 24/11/20,17:08:32,00,09,1, 11.9,1,1, -7.333, 10523.063, 412.303, 52850.200 24/11/20,17:08:32,01,09,1, 11.9,1,1, -7.333, 10523.102, 412.286, 52850.196 24/11/20,17:08:32,02,09,1, 11.9,1,1, -7.333, 10523.088, 412.284, 52850.179 24/11/20,17:08:32,03,09,1, 11.9,1,1, -7.333, 10523.106, 412.270, 52850.097 24/11/20,17:08:32,04,09,1, 11.9,1,1, -7.333, 10523.078, 412.311, 52850.199 24/11/20,17:08:32,05,09,1, 11.9,1,1, -7.333, 10523.084, 412.290, 52850.154 24/11/20,17:08:32,06,09,1, 11.9,1,1, -7.333, 10523.062, 412.296, 52850.126 24/11/20,17:08:32,07,09,1, 11.9,1,1, -7.333, 10523.087, 412.303, 52850.183 24/11/20,17:08:32,08,09,1, 11.9,1,1, -7.333, 10523.080, 412.306, 52850.174 24/11/20,17:08:32,09,09,1, 11.9,1,1, -7.333, 10523.078, 412.295, 52850.135 24/11/20,17:08:32,10,09,1, 11.9,1,1, -7.333, 10523.075, 412.305, 52850.170 24/11/20,17:08:32,11,09,1, 11.9,1,1, -7.333, 10523.093, 412.300, 52850.171 24/11/20,17:08:32,12,09,1, 11.9,1,1, -7.333, 10523.096, 412.292, 52850.107 24/11/20,17:08:32,13,09,1, 11.9,1,1, -7.333, 10523.097, 412.295, 52850.115 24/11/20,17:08:32,14,09,1, 11.9,1,1, -7.333, 10523.058, 412.314, 52850.181 24/11/20,17:08:32,15,09,1, 11.9,1,1, -7.333, 10523.063, 412.302, 52850.159 24/11/20,17:08:32,16,09,1, 11.9,1,1, -7.333, 10523.079, 412.304, 52850.209 24/11/20,17:08:32,17,09,1, 11.9,1,1, -7.333, 10523.053, 412.294, 52850.195 24/11/20,17:08:32,18,09,1, 11.9,1,1, -7.333, 10523.051, 412.330, 52850.215 24/11/20,17:08:32,19,09,1, 11.9,1,1, -7.333, 10523.084, 412.304, 52850.168 24/11/20,17:08:33,00,08,1, 11.9,1,1, -7.333, 10523.080, 412.304, 52850.168 24/11/20,17:08:33,01,08,1, 11.9,1,1, -7.333, 10523.055, 412.313, 52850.146 24/11/20,17:08:33,02,08,1, 11.9,1,1, -7.333, 10523.081, 412.316, 52850.231 24/11/20,17:08:33,03,08,1, 11.9,1,1, -7.333, 10523.062, 412.315, 52850.210 24/11/20,17:08:33,04,08,1, 11.9,1,1, -7.333, 10523.082, 412.309, 52850.255 24/11/20,17:08:33,05,08,1, 11.9,1,1, -7.333, 10523.065, 412.334, 52850.181 24/11/20,17:08:33,06,08,1, 11.9,1,1, -7.333, 10523.047, 412.305, 52850.148 24/11/20,17:08:33,07,08,1, 11.9,1,1, -7.333, 10523.064, 412.319, 52850.157 24/11/20,17:08:33,08,08,1, 11.9,1,1, -7.333, 10523.066, 412.294, 52850.166 24/11/20,17:08:33,09,08,1, 11.9,1,1, -7.333, 10523.055, 412.318, 52850.112 24/11/20,17:08:33,10,08,1, 11.9,1,1, -7.333, 10523.053, 412.302, 52850.152 24/11/20,17:08:33,11,08,1, 11.9,1,1, -7.333, 10523.083, 412.343, 52850.198 24/11/20,17:08:33,12,08,1, 11.9,1,1, -7.333, 10523.064, 412.319, 52850.143 24/11/20,17:08:33,13,08,1, 11.9,1,1, -7.333, 10523.052, 412.328, 52850.231 24/11/20,17:08:33,14,08,1, 11.9,1,1, -7.333, 10523.059, 412.320, 52850.185 24/11/20,17:08:33,15,08,1, 11.9,1,1, -7.333, 10523.056, 412.327, 52850.199 24/11/20,17:08:33,16,08,1, 11.9,1,1, -7.333, 10523.062, 412.339, 52850.228 24/11/20,17:08:33,17,08,1, 11.9,1,1, -7.333, 10523.033, 412.304, 52850.187 24/11/20,17:08:33,18,08,1, 11.9,1,1, -7.333, 10523.058, 412.319, 52850.242 24/11/20,17:08:33,19,08,1, 11.9,1,1, -7.333, 10523.041, 412.311, 52850.224 24/11/20,17:08:34,00,09,1, 11.9,1,1, -7.333, 10523.038, 412.311, 52850.224 24/11/20,17:08:34,01,09,1, 11.9,1,1, -7.333, 10523.045, 412.344, 52850.184 24/11/20,17:08:34,02,09,1, 11.9,1,1, -7.333, 10523.044, 412.321, 52850.156 24/11/20,17:08:34,03,09,1, 11.9,1,1, -7.333, 10523.048, 412.324, 52850.200 24/11/20,17:08:34,04,09,1, 11.9,1,1, -7.333, 10523.050, 412.331, 52850.169 24/11/20,17:08:34,05,09,1, 11.9,1,1, -7.333, 10523.041, 412.331, 52850.185 24/11/20,17:08:34,06,09,1, 11.9,1,1, -7.333, 10523.037, 412.355, 52850.262 24/11/20,17:08:34,07,09,1, 11.9,1,1, -7.333, 10523.047, 412.325, 52850.233 24/11/20,17:08:34,08,09,1, 11.9,1,1, -7.333, 10523.065, 412.314, 52850.191 24/11/20,17:08:34,09,09,1, 11.9,1,1, -7.333, 10523.031, 412.325, 52850.254 24/11/20,17:08:34,10,09,1, 11.9,1,1, -7.333, 10523.015, 412.333, 52850.252 24/11/20,17:08:34,11,09,1, 11.9,1,1, -7.333, 10523.040, 412.328, 52850.218 24/11/20,17:08:34,12,09,1, 11.9,1,1, -7.333, 10523.054, 412.335, 52850.230 24/11/20,17:08:34,13,09,1, 11.9,1,1, -7.333, 10523.059, 412.352, 52850.232 24/11/20,17:08:34,14,09,1, 11.9,1,1, -7.333, 10523.041, 412.349, 52850.228 24/11/20,17:08:34,15,09,1, 11.9,1,1, -7.333, 10523.035, 412.334, 52850.197 24/11/20,17:08:34,16,09,1, 11.9,1,1, -7.333, 10523.054, 412.354, 52850.171 24/11/20,17:08:34,17,09,1, 11.9,1,1, -7.333, 10523.031, 412.358, 52850.246 24/11/20,17:08:34,18,09,1, 11.9,1,1, -7.333, 10523.026, 412.361, 52850.203 24/11/20,17:08:34,19,09,1, 11.9,1,1, -7.333, 10523.047, 412.361, 52850.277 24/11/20,17:08:35,00,09,1, 11.9,1,1, -7.332, 10523.046, 412.361, 52850.277 24/11/20,17:08:35,01,09,1, 11.9,1,1, -7.332, 10523.030, 412.354, 52850.175 24/11/20,17:08:35,02,09,1, 11.9,1,1, -7.332, 10523.042, 412.368, 52850.239 24/11/20,17:08:35,03,09,1, 11.9,1,1, -7.332, 10523.048, 412.340, 52850.012 24/11/20,17:08:35,04,09,1, 11.9,1,1, -7.332, 10523.065, 412.367, 52850.253 24/11/20,17:08:35,05,09,1, 11.9,1,1, -7.332, 10523.054, 412.338, 52850.053 24/11/20,17:08:35,06,09,1, 11.9,1,1, -7.332, 10523.029, 412.352, 52850.343 24/11/20,17:08:35,07,09,1, 11.9,1,1, -7.332, 10523.020, 412.369, 52850.232 24/11/20,17:08:35,08,09,1, 11.9,1,1, -7.332, 10523.034, 412.374, 52850.221 24/11/20,17:08:35,09,09,1, 11.9,1,1, -7.332, 10523.007, 412.381, 52850.255 24/11/20,17:08:35,10,09,1, 11.9,1,1, -7.332, 10523.014, 412.381, 52850.182 24/11/20,17:08:35,11,09,1, 11.9,1,1, -7.332, 10523.012, 412.372, 52850.189 24/11/20,17:08:35,12,09,1, 11.9,1,1, -7.332, 10523.011, 412.365, 52850.196 24/11/20,17:08:35,13,09,1, 11.9,1,1, -7.332, 10523.040, 412.367, 52850.246 24/11/20,17:08:35,14,09,1, 11.9,1,1, -7.332, 10523.003, 412.367, 52850.233 24/11/20,17:08:35,15,09,1, 11.9,1,1, -7.332, 10523.013, 412.378, 52850.287 24/11/20,17:08:35,16,09,1, 11.9,1,1, -7.332, 10523.027, 412.342, 52850.201 24/11/20,17:08:35,17,09,1, 11.9,1,1, -7.332, 10523.012, 412.386, 52850.267 24/11/20,17:08:35,18,09,1, 11.9,1,1, -7.332, 10523.024, 412.375, 52850.247 24/11/20,17:08:35,19,09,1, 11.9,1,1, -7.332, 10523.020, 412.378, 52850.282 24/11/20,17:08:36,00,09,1, 12.0,1,1, -7.333, 10523.013, 412.378, 52850.282 24/11/20,17:08:36,01,09,1, 12.0,1,1, -7.333, 10523.003, 412.380, 52850.317 24/11/20,17:08:36,02,09,1, 12.0,1,1, -7.333, 10523.016, 412.361, 52850.266 24/11/20,17:08:36,03,09,1, 12.0,1,1, -7.333, 10522.995, 412.351, 52850.263 24/11/20,17:08:36,04,09,1, 12.0,1,1, -7.333, 10523.030, 412.363, 52850.261 24/11/20,17:08:36,05,09,1, 12.0,1,1, -7.333, 10523.008, 412.388, 52850.292 24/11/20,17:08:36,06,09,1, 12.0,1,1, -7.333, 10522.995, 412.377, 52850.174 24/11/20,17:08:36,07,09,1, 12.0,1,1, -7.333, 10523.007, 412.373, 52850.209 24/11/20,17:08:36,08,09,1, 12.0,1,1, -7.333, 10522.995, 412.382, 52850.265 24/11/20,17:08:36,09,09,1, 12.0,1,1, -7.333, 10522.995, 412.379, 52850.242 24/11/20,17:08:36,10,09,1, 12.0,1,1, -7.333, 10522.994, 412.403, 52850.292 24/11/20,17:08:36,11,09,1, 12.0,1,1, -7.333, 10522.993, 412.371, 52850.209 24/11/20,17:08:36,12,09,1, 12.0,1,1, -7.333, 10523.001, 412.405, 52850.319 24/11/20,17:08:36,13,09,1, 12.0,1,1, -7.333, 10522.980, 412.365, 52850.219 24/11/20,17:08:36,14,09,1, 12.0,1,1, -7.333, 10522.993, 412.413, 52850.220 24/11/20,17:08:36,15,09,1, 12.0,1,1, -7.333, 10522.991, 412.393, 52850.205 24/11/20,17:08:36,16,09,1, 12.0,1,1, -7.333, 10522.985, 412.397, 52850.175 24/11/20,17:08:36,17,09,1, 12.0,1,1, -7.333, 10522.983, 412.393, 52850.204 24/11/20,17:08:36,18,09,1, 12.0,1,1, -7.333, 10522.964, 412.391, 52850.250 24/11/20,17:08:36,19,09,1, 12.0,1,1, -7.333, 10522.996, 412.402, 52850.265 24/11/20,17:08:37,00,09,1, 11.9,1,1, -7.335, 10522.996, 412.402, 52850.265 24/11/20,17:08:37,01,09,1, 11.9,1,1, -7.335, 10522.978, 412.391, 52850.245 24/11/20,17:08:37,02,09,1, 11.9,1,1, -7.335, 10523.000, 412.395, 52850.259 24/11/20,17:08:37,03,09,1, 11.9,1,1, -7.335, 10522.965, 412.395, 52850.255 24/11/20,17:08:37,04,09,1, 11.9,1,1, -7.335, 10522.982, 412.414, 52850.247 24/11/20,17:08:37,05,09,1, 11.9,1,1, -7.335, 10522.977, 412.373, 52850.229 24/11/20,17:08:37,06,09,1, 11.9,1,1, -7.335, 10522.972, 412.401, 52850.227 24/11/20,17:08:37,07,09,1, 11.9,1,1, -7.335, 10522.982, 412.421, 52850.230 24/11/20,17:08:37,08,09,1, 11.9,1,1, -7.335, 10522.955, 412.386, 52850.175 24/11/20,17:08:37,09,09,1, 11.9,1,1, -7.335, 10522.962, 412.401, 52850.228 24/11/20,17:08:37,10,09,1, 11.9,1,1, -7.335, 10522.963, 412.379, 52850.243 24/11/20,17:08:37,11,09,1, 11.9,1,1, -7.335, 10522.944, 412.399, 52850.266 24/11/20,17:08:37,12,09,1, 11.9,1,1, -7.335, 10522.983, 412.413, 52850.293 24/11/20,17:08:37,13,09,1, 11.9,1,1, -7.335, 10522.976, 412.410, 52850.220 24/11/20,17:08:37,14,09,1, 11.9,1,1, -7.335, 10522.971, 412.418, 52850.311 24/11/20,17:08:37,15,09,1, 11.9,1,1, -7.335, 10522.970, 412.413, 52850.233 24/11/20,17:08:37,16,09,1, 11.9,1,1, -7.335, 10522.953, 412.414, 52850.309 24/11/20,17:08:37,17,09,1, 11.9,1,1, -7.335, 10522.977, 412.412, 52850.246 24/11/20,17:08:37,18,09,1, 11.9,1,1, -7.335, 10522.965, 412.404, 52850.203 24/11/20,17:08:37,19,09,1, 11.9,1,1, -7.335, 10522.963, 412.450, 52850.295 24/11/20,17:08:38,00,09,1, 12.0,1,1, -7.334, 10522.963, 412.450, 52850.295 24/11/20,17:08:38,01,09,1, 12.0,1,1, -7.334, 10522.944, 412.413, 52850.245 24/11/20,17:08:38,02,09,1, 12.0,1,1, -7.334, 10522.948, 412.433, 52850.284 24/11/20,17:08:38,03,09,1, 12.0,1,1, -7.334, 10522.951, 412.421, 52850.294 24/11/20,17:08:38,04,09,1, 12.0,1,1, -7.334, 10522.945, 412.430, 52850.278 24/11/20,17:08:38,05,09,1, 12.0,1,1, -7.334, 10522.976, 412.429, 52850.242 24/11/20,17:08:38,06,09,1, 12.0,1,1, -7.334, 10522.952, 412.409, 52850.218 24/11/20,17:08:38,07,09,1, 12.0,1,1, -7.334, 10522.929, 412.437, 52850.318 24/11/20,17:08:38,08,09,1, 12.0,1,1, -7.334, 10522.944, 412.432, 52850.312 24/11/20,17:08:38,09,09,1, 12.0,1,1, -7.334, 10522.937, 412.428, 52850.273 24/11/20,17:08:38,10,09,1, 12.0,1,1, -7.334, 10522.935, 412.424, 52850.254 24/11/20,17:08:38,11,09,1, 12.0,1,1, -7.334, 10522.944, 412.437, 52850.317 24/11/20,17:08:38,12,09,1, 12.0,1,1, -7.334, 10522.977, 412.431, 52850.298 24/11/20,17:08:38,13,09,1, 12.0,1,1, -7.334, 10522.933, 412.407, 52850.250 24/11/20,17:08:38,14,09,1, 12.0,1,1, -7.334, 10522.941, 412.430, 52850.239 24/11/20,17:08:38,15,09,1, 12.0,1,1, -7.334, 10522.956, 412.397, 52850.239 24/11/20,17:08:38,16,09,1, 12.0,1,1, -7.334, 10522.958, 412.433, 52850.274 24/11/20,17:08:38,17,09,1, 12.0,1,1, -7.334, 10522.948, 412.417, 52850.252 24/11/20,17:08:38,18,09,1, 12.0,1,1, -7.334, 10522.937, 412.413, 52850.283 24/11/20,17:08:38,19,09,1, 12.0,1,1, -7.334, 10522.943, 412.436, 52850.308 24/11/20,17:08:39,00,09,1, 11.9,1,1, -7.332, 10522.938, 412.436, 52850.308 24/11/20,17:08:39,01,09,1, 11.9,1,1, -7.332, 10522.930, 412.421, 52850.284 24/11/20,17:08:39,02,09,1, 11.9,1,1, -7.332, 10522.950, 412.396, 52850.215 24/11/20,17:08:39,03,09,1, 11.9,1,1, -7.332, 10522.912, 412.415, 52850.279 24/11/20,17:08:39,04,09,1, 11.9,1,1, -7.332, 10522.919, 412.417, 52850.244 24/11/20,17:08:39,05,09,1, 11.9,1,1, -7.332, 10522.940, 412.401, 52850.242 24/11/20,17:08:39,06,09,1, 11.9,1,1, -7.332, 10522.919, 412.416, 52850.198 24/11/20,17:08:39,07,09,1, 11.9,1,1, -7.332, 10522.949, 412.420, 52850.303 24/11/20,17:08:39,08,09,1, 11.9,1,1, -7.332, 10522.951, 412.423, 52850.290 24/11/20,17:08:39,09,09,1, 11.9,1,1, -7.332, 10522.915, 412.426, 52850.317 24/11/20,17:08:39,10,09,1, 11.9,1,1, -7.332, 10522.942, 412.412, 52850.305 24/11/20,17:08:39,11,09,1, 11.9,1,1, -7.332, 10522.932, 412.413, 52850.273 24/11/20,17:08:39,12,09,1, 11.9,1,1, -7.332, 10522.899, 412.428, 52850.452 24/11/20,17:08:39,13,09,1, 11.9,1,1, -7.332, 10522.932, 412.440, 52850.314 24/11/20,17:08:39,14,09,1, 11.9,1,1, -7.332, 10522.935, 412.416, 52850.265 24/11/20,17:08:39,15,09,1, 11.9,1,1, -7.332, 10522.941, 412.435, 52850.261 24/11/20,17:08:39,16,09,1, 11.9,1,1, -7.332, 10522.916, 412.441, 52850.255 24/11/20,17:08:39,17,09,1, 11.9,1,1, -7.332, 10522.919, 412.449, 52850.280 24/11/20,17:08:39,18,09,1, 11.9,1,1, -7.332, 10522.920, 412.449, 52850.322 24/11/20,17:08:39,19,09,1, 11.9,1,1, -7.332, 10522.924, 412.455, 52850.312 24/11/20,17:08:40,00,09,1, 11.9,1,1, -7.329, 10522.921, 412.455, 52850.312 24/11/20,17:08:40,01,09,1, 11.9,1,1, -7.329, 10522.914, 412.443, 52850.327 24/11/20,17:08:40,02,09,1, 11.9,1,1, -7.329, 10522.928, 412.442, 52850.212 24/11/20,17:08:40,03,09,1, 11.9,1,1, -7.329, 10522.911, 412.433, 52850.256 24/11/20,17:08:40,04,09,1, 11.9,1,1, -7.329, 10522.892, 412.455, 52850.310 24/11/20,17:08:40,05,09,1, 11.9,1,1, -7.329, 10522.931, 412.474, 52850.233 24/11/20,17:08:40,06,09,1, 11.9,1,1, -7.329, 10522.919, 412.460, 52850.247 24/11/20,17:08:40,07,09,1, 11.9,1,1, -7.329, 10522.910, 412.468, 52850.274 24/11/20,17:08:40,08,09,1, 11.9,1,1, -7.329, 10522.913, 412.472, 52850.309 24/11/20,17:08:40,09,09,1, 11.9,1,1, -7.329, 10522.921, 412.442, 52850.258 24/11/20,17:08:40,10,09,1, 11.9,1,1, -7.329, 10522.906, 412.476, 52850.321 24/11/20,17:08:40,11,09,1, 11.9,1,1, -7.329, 10522.906, 412.459, 52850.270 24/11/20,17:08:40,12,09,1, 11.9,1,1, -7.329, 10522.907, 412.440, 52850.320 24/11/20,17:08:40,13,09,1, 11.9,1,1, -7.329, 10522.904, 412.471, 52850.278 24/11/20,17:08:40,14,09,1, 11.9,1,1, -7.329, 10522.909, 412.475, 52850.273 24/11/20,17:08:40,15,09,1, 11.9,1,1, -7.329, 10522.909, 412.433, 52850.273 24/11/20,17:08:40,16,09,1, 11.9,1,1, -7.329, 10522.913, 412.445, 52850.231 24/11/20,17:08:40,17,09,1, 11.9,1,1, -7.329, 10522.878, 412.434, 52850.265 24/11/20,17:08:40,18,09,1, 11.9,1,1, -7.329, 10522.912, 412.471, 52850.315 24/11/20,17:08:40,19,09,1, 11.9,1,1, -7.329, 10522.912, 412.482, 52850.294 24/11/20,17:08:41,00,09,1, 11.9,1,1, -7.333, 10522.904, 412.482, 52850.294 24/11/20,17:08:41,01,09,1, 11.9,1,1, -7.333, 10522.901, 412.467, 52850.323 24/11/20,17:08:41,02,09,1, 11.9,1,1, -7.333, 10522.893, 412.460, 52850.277 24/11/20,17:08:41,03,09,1, 11.9,1,1, -7.333, 10522.884, 412.479, 52850.258 24/11/20,17:08:41,04,09,1, 11.9,1,1, -7.333, 10522.932, 412.475, 52850.303 24/11/20,17:08:41,05,09,1, 11.9,1,1, -7.333, 10522.901, 412.469, 52850.302 24/11/20,17:08:41,06,09,1, 11.9,1,1, -7.333, 10522.923, 412.487, 52850.246 24/11/20,17:08:41,07,09,1, 11.9,1,1, -7.333, 10522.874, 412.466, 52850.346 24/11/20,17:08:41,08,09,1, 11.9,1,1, -7.333, 10522.906, 412.463, 52850.250 24/11/20,17:08:41,09,09,1, 11.9,1,1, -7.333, 10522.900, 412.473, 52850.240 24/11/20,17:08:41,10,09,1, 11.9,1,1, -7.333, 10522.883, 412.469, 52850.349 24/11/20,17:08:41,11,09,1, 11.9,1,1, -7.333, 10522.918, 412.460, 52850.337 24/11/20,17:08:41,12,09,1, 11.9,1,1, -7.333, 10522.891, 412.467, 52850.349 24/11/20,17:08:41,13,09,1, 11.9,1,1, -7.333, 10522.902, 412.480, 52850.355 24/11/20,17:08:41,14,09,1, 11.9,1,1, -7.333, 10522.901, 412.470, 52850.315 24/11/20,17:08:41,15,09,1, 11.9,1,1, -7.333, 10522.892, 412.457, 52850.332 24/11/20,17:08:41,16,09,1, 11.9,1,1, -7.333, 10522.891, 412.489, 52850.348 24/11/20,17:08:41,17,09,1, 11.9,1,1, -7.333, 10522.889, 412.468, 52850.256 24/11/20,17:08:41,18,09,1, 11.9,1,1, -7.333, 10522.915, 412.484, 52850.311 24/11/20,17:08:41,19,09,1, 11.9,1,1, -7.333, 10522.894, 412.470, 52850.317 24/11/20,17:08:42,00,09,1, 11.9,1,1, -7.331, 10522.888, 412.470, 52850.317 24/11/20,17:08:42,01,09,1, 11.9,1,1, -7.331, 10522.893, 412.505, 52850.350 24/11/20,17:08:42,02,09,1, 11.9,1,1, -7.331, 10522.881, 412.492, 52850.301 24/11/20,17:08:42,03,09,1, 11.9,1,1, -7.331, 10522.874, 412.498, 52850.316 24/11/20,17:08:42,04,09,1, 11.9,1,1, -7.331, 10522.879, 412.513, 52850.341 24/11/20,17:08:42,05,09,1, 11.9,1,1, -7.331, 10522.899, 412.500, 52850.229 24/11/20,17:08:42,06,09,1, 11.9,1,1, -7.331, 10522.872, 412.503, 52850.314 24/11/20,17:08:42,07,09,1, 11.9,1,1, -7.331, 10522.882, 412.495, 52850.292 24/11/20,17:08:42,08,09,1, 11.9,1,1, -7.331, 10522.879, 412.489, 52850.273 24/11/20,17:08:42,09,09,1, 11.9,1,1, -7.331, 10522.902, 412.496, 52850.370 24/11/20,17:08:42,10,09,1, 11.9,1,1, -7.331, 10522.877, 412.489, 52850.347 24/11/20,17:08:42,11,09,1, 11.9,1,1, -7.331, 10522.869, 412.521, 52850.330 24/11/20,17:08:42,12,09,1, 11.9,1,1, -7.331, 10522.865, 412.504, 52850.405 24/11/20,17:08:42,13,09,1, 11.9,1,1, -7.331, 10522.861, 412.498, 52850.365 24/11/20,17:08:42,14,09,1, 11.9,1,1, -7.331, 10522.878, 412.531, 52850.339 24/11/20,17:08:42,15,09,1, 11.9,1,1, -7.331, 10522.882, 412.518, 52850.361 24/11/20,17:08:42,16,09,1, 11.9,1,1, -7.331, 10522.889, 412.490, 52850.324 24/11/20,17:08:42,17,09,1, 11.9,1,1, -7.331, 10522.892, 412.500, 52850.412 24/11/20,17:08:42,18,09,1, 11.9,1,1, -7.331, 10522.877, 412.511, 52850.309 24/11/20,17:08:42,19,09,1, 11.9,1,1, -7.331, 10522.882, 412.510, 52850.336 24/11/20,17:08:43,00,09,1, 12.0,1,1, -7.336, 10522.879, 412.510, 52850.336 24/11/20,17:08:43,01,09,1, 12.0,1,1, -7.336, 10522.876, 412.512, 52850.416 24/11/20,17:08:43,02,09,1, 12.0,1,1, -7.336, 10522.887, 412.502, 52850.361 24/11/20,17:08:43,03,09,1, 12.0,1,1, -7.336, 10522.893, 412.504, 52850.336 24/11/20,17:08:43,04,09,1, 12.0,1,1, -7.336, 10522.869, 412.487, 52850.320 24/11/20,17:08:43,05,09,1, 12.0,1,1, -7.336, 10522.876, 412.497, 52850.304 24/11/20,17:08:43,06,09,1, 12.0,1,1, -7.336, 10522.858, 412.491, 52850.308 24/11/20,17:08:43,07,09,1, 12.0,1,1, -7.336, 10522.880, 412.518, 52850.322 24/11/20,17:08:43,08,09,1, 12.0,1,1, -7.336, 10522.854, 412.505, 52850.305 24/11/20,17:08:43,09,09,1, 12.0,1,1, -7.336, 10522.852, 412.505, 52850.388 24/11/20,17:08:43,10,09,1, 12.0,1,1, -7.336, 10522.872, 412.518, 52850.335 24/11/20,17:08:43,11,09,1, 12.0,1,1, -7.336, 10522.850, 412.529, 52850.363 24/11/20,17:08:43,12,09,1, 12.0,1,1, -7.336, 10522.824, 412.521, 52850.354 24/11/20,17:08:43,13,09,1, 12.0,1,1, -7.336, 10522.865, 412.522, 52850.336 24/11/20,17:08:43,14,09,1, 12.0,1,1, -7.336, 10522.851, 412.530, 52850.437 24/11/20,17:08:43,15,09,1, 12.0,1,1, -7.336, 10522.851, 412.499, 52850.363 24/11/20,17:08:43,16,09,1, 12.0,1,1, -7.336, 10522.863, 412.520, 52850.365 24/11/20,17:08:43,17,09,1, 12.0,1,1, -7.336, 10522.859, 412.530, 52850.352 24/11/20,17:08:43,18,09,1, 12.0,1,1, -7.336, 10522.855, 412.521, 52850.387 24/11/20,17:08:43,19,09,1, 12.0,1,1, -7.336, 10522.849, 412.534, 52850.366 24/11/20,17:08:44,00,09,1, 11.9,1,1, -7.333, 10522.846, 412.534, 52850.366 24/11/20,17:08:44,01,09,1, 11.9,1,1, -7.333, 10522.846, 412.513, 52850.360 24/11/20,17:08:44,02,09,1, 11.9,1,1, -7.333, 10522.851, 412.524, 52850.358 24/11/20,17:08:44,03,09,1, 11.9,1,1, -7.333, 10522.850, 412.559, 52850.298 24/11/20,17:08:44,04,09,1, 11.9,1,1, -7.333, 10522.848, 412.539, 52850.317 24/11/20,17:08:44,05,09,1, 11.9,1,1, -7.333, 10522.853, 412.529, 52850.361 24/11/20,17:08:44,06,09,1, 11.9,1,1, -7.333, 10522.861, 412.525, 52850.394 24/11/20,17:08:44,07,09,1, 11.9,1,1, -7.333, 10522.864, 412.525, 52850.338 24/11/20,17:08:44,08,09,1, 11.9,1,1, -7.333, 10522.835, 412.557, 52850.384 24/11/20,17:08:44,09,09,1, 11.9,1,1, -7.333, 10522.863, 412.558, 52850.328 24/11/20,17:08:44,10,09,1, 11.9,1,1, -7.333, 10522.862, 412.551, 52850.320 24/11/20,17:08:44,11,09,1, 11.9,1,1, -7.333, 10522.849, 412.574, 52850.355 24/11/20,17:08:44,12,09,1, 11.9,1,1, -7.333, 10522.866, 412.569, 52850.369 24/11/20,17:08:44,13,09,1, 11.9,1,1, -7.333, 10522.836, 412.539, 52850.401 24/11/20,17:08:44,14,09,1, 11.9,1,1, -7.333, 10522.855, 412.570, 52850.397 24/11/20,17:08:44,15,09,1, 11.9,1,1, -7.333, 10522.835, 412.554, 52850.307 24/11/20,17:08:44,16,09,1, 11.9,1,1, -7.333, 10522.861, 412.569, 52850.350 24/11/20,17:08:44,17,09,1, 11.9,1,1, -7.333, 10522.851, 412.540, 52850.354 24/11/20,17:08:44,18,09,1, 11.9,1,1, -7.333, 10522.849, 412.543, 52850.304 24/11/20,17:08:44,19,09,1, 11.9,1,1, -7.333, 10522.826, 412.562, 52850.332 24/11/20,17:08:45,00,09,1, 11.9,1,1, -7.335, 10522.821, 412.562, 52850.332 24/11/20,17:08:45,01,09,1, 11.9,1,1, -7.335, 10522.825, 412.552, 52850.363 24/11/20,17:08:45,02,09,1, 11.9,1,1, -7.335, 10522.844, 412.561, 52850.402 24/11/20,17:08:45,03,09,1, 11.9,1,1, -7.335, 10522.866, 412.558, 52850.316 24/11/20,17:08:45,04,09,1, 11.9,1,1, -7.335, 10522.849, 412.580, 52850.309 24/11/20,17:08:45,05,09,1, 11.9,1,1, -7.335, 10522.871, 412.549, 52850.304 24/11/20,17:08:45,06,09,1, 11.9,1,1, -7.335, 10522.873, 412.532, 52850.306 24/11/20,17:08:45,07,09,1, 11.9,1,1, -7.335, 10522.854, 412.564, 52850.419 24/11/20,17:08:45,08,09,1, 11.9,1,1, -7.335, 10522.853, 412.541, 52850.294 24/11/20,17:08:45,09,09,1, 11.9,1,1, -7.335, 10522.847, 412.535, 52850.349 24/11/20,17:08:45,10,09,1, 11.9,1,1, -7.335, 10522.842, 412.579, 52850.336 24/11/20,17:08:45,11,09,1, 11.9,1,1, -7.335, 10522.846, 412.576, 52850.331 24/11/20,17:08:45,12,09,1, 11.9,1,1, -7.335, 10522.865, 412.554, 52850.348 24/11/20,17:08:45,13,09,1, 11.9,1,1, -7.335, 10522.858, 412.546, 52850.319 24/11/20,17:08:45,14,09,1, 11.9,1,1, -7.335, 10522.862, 412.559, 52850.372 24/11/20,17:08:45,15,09,1, 11.9,1,1, -7.335, 10522.852, 412.572, 52850.394 24/11/20,17:08:45,16,09,1, 11.9,1,1, -7.335, 10522.837, 412.573, 52850.412 24/11/20,17:08:45,17,09,1, 11.9,1,1, -7.335, 10522.845, 412.573, 52850.319 24/11/20,17:08:45,18,09,1, 11.9,1,1, -7.335, 10522.845, 412.554, 52850.320 24/11/20,17:08:45,19,09,1, 11.9,1,1, -7.335, 10522.871, 412.584, 52850.384 24/11/20,17:08:46,00,09,1, 11.9,1,1, -7.333, 10522.871, 412.584, 52850.384 24/11/20,17:08:46,01,09,1, 11.9,1,1, -7.333, 10522.824, 412.590, 52850.320 24/11/20,17:08:46,02,09,1, 11.9,1,1, -7.333, 10522.855, 412.561, 52850.336 24/11/20,17:08:46,03,09,1, 11.9,1,1, -7.333, 10522.823, 412.561, 52850.315 24/11/20,17:08:46,04,09,1, 11.9,1,1, -7.333, 10522.853, 412.600, 52850.337 24/11/20,17:08:46,05,09,1, 11.9,1,1, -7.333, 10522.829, 412.588, 52850.387 24/11/20,17:08:46,06,09,1, 11.9,1,1, -7.333, 10522.818, 412.560, 52850.299 24/11/20,17:08:46,07,09,1, 11.9,1,1, -7.333, 10522.828, 412.592, 52850.325 24/11/20,17:08:46,08,09,1, 11.9,1,1, -7.333, 10522.827, 412.580, 52850.372 24/11/20,17:08:46,09,09,1, 11.9,1,1, -7.333, 10522.818, 412.593, 52850.342 24/11/20,17:08:46,10,09,1, 11.9,1,1, -7.333, 10522.815, 412.599, 52850.371 24/11/20,17:08:46,11,09,1, 11.9,1,1, -7.333, 10522.824, 412.598, 52850.390 24/11/20,17:08:46,12,09,1, 11.9,1,1, -7.333, 10522.814, 412.605, 52850.442 24/11/20,17:08:46,13,09,1, 11.9,1,1, -7.333, 10522.818, 412.599, 52850.326 24/11/20,17:08:46,14,09,1, 11.9,1,1, -7.333, 10522.815, 412.610, 52850.323 24/11/20,17:08:46,15,09,1, 11.9,1,1, -7.333, 10522.810, 412.612, 52850.375 24/11/20,17:08:46,16,09,1, 11.9,1,1, -7.333, 10522.822, 412.608, 52850.298 24/11/20,17:08:46,17,09,1, 11.9,1,1, -7.333, 10522.797, 412.598, 52850.388 24/11/20,17:08:46,18,09,1, 11.9,1,1, -7.333, 10522.801, 412.621, 52850.387 24/11/20,17:08:46,19,09,1, 11.9,1,1, -7.333, 10522.810, 412.611, 52850.349 24/11/20,17:08:47,00,08,1, 11.9,1,1, -7.335, 10522.804, 412.611, 52850.349 24/11/20,17:08:47,01,08,1, 11.9,1,1, -7.335, 10522.803, 412.624, 52850.333 24/11/20,17:08:47,02,08,1, 11.9,1,1, -7.335, 10522.814, 412.607, 52850.353 24/11/20,17:08:47,03,08,1, 11.9,1,1, -7.335, 10522.786, 412.620, 52850.351 24/11/20,17:08:47,04,08,1, 11.9,1,1, -7.335, 10522.812, 412.617, 52850.328 24/11/20,17:08:47,05,08,1, 11.9,1,1, -7.335, 10522.808, 412.608, 52850.361 24/11/20,17:08:47,06,08,1, 11.9,1,1, -7.335, 10522.789, 412.601, 52850.379 24/11/20,17:08:47,07,08,1, 11.9,1,1, -7.335, 10522.826, 412.615, 52850.299 24/11/20,17:08:47,08,08,1, 11.9,1,1, -7.335, 10522.804, 412.620, 52850.334 24/11/20,17:08:47,09,08,1, 11.9,1,1, -7.335, 10522.777, 412.598, 52850.252 24/11/20,17:08:47,10,08,1, 11.9,1,1, -7.335, 10522.811, 412.612, 52850.319 24/11/20,17:08:47,11,08,1, 11.9,1,1, -7.335, 10522.756, 412.617, 52850.246 24/11/20,17:08:47,12,08,1, 11.9,1,1, -7.335, 10522.773, 412.632, 52850.341 24/11/20,17:08:47,13,08,1, 11.9,1,1, -7.335, 10522.806, 412.619, 52850.341 24/11/20,17:08:47,14,08,1, 11.9,1,1, -7.335, 10522.782, 412.608, 52850.403 24/11/20,17:08:47,15,08,1, 11.9,1,1, -7.335, 10522.792, 412.634, 52850.311 24/11/20,17:08:47,16,08,1, 11.9,1,1, -7.335, 10522.804, 412.634, 52850.323 24/11/20,17:08:47,17,08,1, 11.9,1,1, -7.335, 10522.793, 412.616, 52850.380 24/11/20,17:08:47,18,08,1, 11.9,1,1, -7.335, 10522.761, 412.633, 52850.335 24/11/20,17:08:47,19,08,1, 11.9,1,1, -7.335, 10522.811, 412.636, 52850.364 24/11/20,17:08:48,00,09,1, 11.9,1,1, -7.334, 10522.804, 412.636, 52850.364 24/11/20,17:08:48,01,09,1, 11.9,1,1, -7.334, 10522.799, 412.622, 52850.365 24/11/20,17:08:48,02,09,1, 11.9,1,1, -7.334, 10522.811, 412.646, 52850.364 24/11/20,17:08:48,03,09,1, 11.9,1,1, -7.334, 10522.795, 412.642, 52850.338 24/11/20,17:08:48,04,09,1, 11.9,1,1, -7.334, 10522.782, 412.637, 52850.345 24/11/20,17:08:48,05,09,1, 11.9,1,1, -7.334, 10522.785, 412.638, 52850.308 24/11/20,17:08:48,06,09,1, 11.9,1,1, -7.334, 10522.818, 412.629, 52850.386 24/11/20,17:08:48,07,09,1, 11.9,1,1, -7.334, 10522.769, 412.627, 52850.431 24/11/20,17:08:48,08,09,1, 11.9,1,1, -7.334, 10522.789, 412.622, 52850.365 24/11/20,17:08:48,09,09,1, 11.9,1,1, -7.334, 10522.788, 412.664, 52850.394 24/11/20,17:08:48,10,09,1, 11.9,1,1, -7.334, 10522.793, 412.652, 52850.355 24/11/20,17:08:48,11,09,1, 11.9,1,1, -7.334, 10522.762, 412.664, 52850.408 24/11/20,17:08:48,12,09,1, 11.9,1,1, -7.334, 10522.783, 412.633, 52850.395 24/11/20,17:08:48,13,09,1, 11.9,1,1, -7.334, 10522.777, 412.665, 52850.328 24/11/20,17:08:48,14,09,1, 11.9,1,1, -7.334, 10522.776, 412.648, 52850.427 24/11/20,17:08:48,15,09,1, 11.9,1,1, -7.334, 10522.792, 412.645, 52850.315 24/11/20,17:08:48,16,09,1, 11.9,1,1, -7.334, 10522.775, 412.659, 52850.359 24/11/20,17:08:48,17,09,1, 11.9,1,1, -7.334, 10522.785, 412.682, 52850.354 24/11/20,17:08:48,18,09,1, 11.9,1,1, -7.334, 10522.784, 412.657, 52850.420 24/11/20,17:08:48,19,09,1, 11.9,1,1, -7.334, 10522.750, 412.660, 52850.399 24/11/20,17:08:49,00,09,1, 11.9,1,1, -7.334, 10522.746, 412.660, 52850.399 24/11/20,17:08:49,01,09,1, 11.9,1,1, -7.334, 10522.774, 412.676, 52850.444 24/11/20,17:08:49,02,09,1, 11.9,1,1, -7.334, 10522.785, 412.668, 52850.388 24/11/20,17:08:49,03,09,1, 11.9,1,1, -7.334, 10522.763, 412.668, 52850.408 24/11/20,17:08:49,04,09,1, 11.9,1,1, -7.334, 10522.792, 412.647, 52850.436 24/11/20,17:08:49,05,09,1, 11.9,1,1, -7.334, 10522.781, 412.673, 52850.425 24/11/20,17:08:49,06,09,1, 11.9,1,1, -7.334, 10522.780, 412.663, 52850.358 24/11/20,17:08:49,07,09,1, 11.9,1,1, -7.334, 10522.781, 412.662, 52850.340 24/11/20,17:08:49,08,09,1, 11.9,1,1, -7.334, 10522.780, 412.656, 52850.411 24/11/20,17:08:49,09,09,1, 11.9,1,1, -7.334, 10522.779, 412.660, 52850.416 24/11/20,17:08:49,10,09,1, 11.9,1,1, -7.334, 10522.758, 412.651, 52850.482 24/11/20,17:08:49,11,09,1, 11.9,1,1, -7.334, 10522.777, 412.646, 52850.379 24/11/20,17:08:49,12,09,1, 11.9,1,1, -7.334, 10522.791, 412.679, 52850.413 24/11/20,17:08:49,13,09,1, 11.9,1,1, -7.334, 10522.772, 412.652, 52850.400 24/11/20,17:08:49,14,09,1, 11.9,1,1, -7.334, 10522.784, 412.676, 52850.413 24/11/20,17:08:49,15,09,1, 11.9,1,1, -7.334, 10522.777, 412.675, 52850.427 24/11/20,17:08:49,16,09,1, 11.9,1,1, -7.334, 10522.760, 412.655, 52850.455 24/11/20,17:08:49,17,09,1, 11.9,1,1, -7.334, 10522.794, 412.675, 52850.351 24/11/20,17:08:49,18,09,1, 11.9,1,1, -7.334, 10522.766, 412.671, 52850.438 24/11/20,17:08:49,19,09,1, 11.9,1,1, -7.334, 10522.785, 412.663, 52850.391 24/11/20,17:08:50,00,09,1, 12.0,1,1, -7.333, 10522.779, 412.663, 52850.391 24/11/20,17:08:50,01,09,1, 12.0,1,1, -7.333, 10522.757, 412.678, 52850.427 24/11/20,17:08:50,02,09,1, 12.0,1,1, -7.333, 10522.762, 412.662, 52850.367 24/11/20,17:08:50,03,09,1, 12.0,1,1, -7.333, 10522.776, 412.698, 52850.453 24/11/20,17:08:50,04,09,1, 12.0,1,1, -7.333, 10522.746, 412.700, 52850.399 24/11/20,17:08:50,05,09,1, 12.0,1,1, -7.333, 10522.767, 412.673, 52850.375 24/11/20,17:08:50,06,09,1, 12.0,1,1, -7.333, 10522.733, 412.707, 52850.402 24/11/20,17:08:50,07,09,1, 12.0,1,1, -7.333, 10522.749, 412.675, 52850.381 24/11/20,17:08:50,08,09,1, 12.0,1,1, -7.333, 10522.758, 412.668, 52850.369 24/11/20,17:08:50,09,09,1, 12.0,1,1, -7.333, 10522.764, 412.681, 52850.391 24/11/20,17:08:50,10,09,1, 12.0,1,1, -7.333, 10522.784, 412.673, 52850.433 24/11/20,17:08:50,11,09,1, 12.0,1,1, -7.333, 10522.747, 412.682, 52850.420 24/11/20,17:08:50,12,09,1, 12.0,1,1, -7.333, 10522.739, 412.679, 52850.434 24/11/20,17:08:50,13,09,1, 12.0,1,1, -7.333, 10522.772, 412.694, 52850.424 24/11/20,17:08:50,14,09,1, 12.0,1,1, -7.333, 10522.738, 412.682, 52850.382 24/11/20,17:08:50,15,09,1, 12.0,1,1, -7.333, 10522.755, 412.686, 52850.380 24/11/20,17:08:50,16,09,1, 12.0,1,1, -7.333, 10522.737, 412.669, 52850.390 24/11/20,17:08:50,17,09,1, 12.0,1,1, -7.333, 10522.767, 412.698, 52850.388 24/11/20,17:08:50,18,09,1, 12.0,1,1, -7.333, 10522.757, 412.687, 52850.373 24/11/20,17:08:50,19,09,1, 12.0,1,1, -7.333, 10522.740, 412.675, 52850.423 24/11/20,17:08:51,00,08,1, 11.9,1,1, -7.334, 10522.738, 412.675, 52850.423 24/11/20,17:08:51,01,08,1, 11.9,1,1, -7.334, 10522.728, 412.679, 52850.435 24/11/20,17:08:51,02,08,1, 11.9,1,1, -7.334, 10522.727, 412.672, 52850.386 24/11/20,17:08:51,03,08,1, 11.9,1,1, -7.334, 10522.725, 412.681, 52850.436 24/11/20,17:08:51,04,08,1, 11.9,1,1, -7.334, 10522.753, 412.696, 52850.395 24/11/20,17:08:51,05,08,1, 11.9,1,1, -7.334, 10522.746, 412.665, 52850.339 24/11/20,17:08:51,06,08,1, 11.9,1,1, -7.334, 10522.716, 412.697, 52850.404 24/11/20,17:08:51,07,08,1, 11.9,1,1, -7.334, 10522.721, 412.666, 52850.462 24/11/20,17:08:51,08,08,1, 11.9,1,1, -7.334, 10522.697, 412.704, 52850.476 24/11/20,17:08:51,09,08,1, 11.9,1,1, -7.334, 10522.709, 412.688, 52850.403 24/11/20,17:08:51,10,08,1, 11.9,1,1, -7.334, 10522.715, 412.709, 52850.462 24/11/20,17:08:51,11,08,1, 11.9,1,1, -7.334, 10522.734, 412.689, 52850.407 24/11/20,17:08:51,12,08,1, 11.9,1,1, -7.334, 10522.722, 412.704, 52850.458 24/11/20,17:08:51,13,08,1, 11.9,1,1, -7.334, 10522.736, 412.697, 52850.388 24/11/20,17:08:51,14,08,1, 11.9,1,1, -7.334, 10522.738, 412.726, 52850.406 24/11/20,17:08:51,15,08,1, 11.9,1,1, -7.334, 10522.726, 412.707, 52850.438 24/11/20,17:08:51,16,08,1, 11.9,1,1, -7.334, 10522.731, 412.701, 52850.450 24/11/20,17:08:51,17,08,1, 11.9,1,1, -7.334, 10522.735, 412.732, 52850.429 24/11/20,17:08:51,18,08,1, 11.9,1,1, -7.334, 10522.723, 412.703, 52850.427 24/11/20,17:08:51,19,08,1, 11.9,1,1, -7.334, 10522.712, 412.721, 52850.469 24/11/20,17:08:52,00,09,1, 11.9,1,1, -7.335, 10522.704, 412.721, 52850.469 24/11/20,17:08:52,01,09,1, 11.9,1,1, -7.335, 10522.709, 412.736, 52850.510 24/11/20,17:08:52,02,09,1, 11.9,1,1, -7.335, 10522.746, 412.723, 52850.442 24/11/20,17:08:52,03,09,1, 11.9,1,1, -7.335, 10522.727, 412.690, 52850.414 24/11/20,17:08:52,04,09,1, 11.9,1,1, -7.335, 10522.710, 412.702, 52850.458 24/11/20,17:08:52,05,09,1, 11.9,1,1, -7.335, 10522.724, 412.705, 52850.479 24/11/20,17:08:52,06,09,1, 11.9,1,1, -7.335, 10522.726, 412.692, 52850.453 24/11/20,17:08:52,07,09,1, 11.9,1,1, -7.335, 10522.721, 412.712, 52850.471 24/11/20,17:08:52,08,09,1, 11.9,1,1, -7.335, 10522.705, 412.687, 52850.362 24/11/20,17:08:52,09,09,1, 11.9,1,1, -7.335, 10522.737, 412.706, 52850.402 24/11/20,17:08:52,10,09,1, 11.9,1,1, -7.335, 10522.757, 412.685, 52850.419 24/11/20,17:08:52,11,09,1, 11.9,1,1, -7.335, 10522.706, 412.711, 52850.451 24/11/20,17:08:52,12,09,1, 11.9,1,1, -7.335, 10522.721, 412.740, 52850.437 24/11/20,17:08:52,13,09,1, 11.9,1,1, -7.335, 10522.718, 412.732, 52850.443 24/11/20,17:08:52,14,09,1, 11.9,1,1, -7.335, 10522.745, 412.740, 52850.401 24/11/20,17:08:52,15,09,1, 11.9,1,1, -7.335, 10522.729, 412.719, 52850.428 24/11/20,17:08:52,16,09,1, 11.9,1,1, -7.335, 10522.725, 412.720, 52850.458 24/11/20,17:08:52,17,09,1, 11.9,1,1, -7.335, 10522.726, 412.724, 52850.387 24/11/20,17:08:52,18,09,1, 11.9,1,1, -7.335, 10522.724, 412.746, 52850.451 24/11/20,17:08:52,19,09,1, 11.9,1,1, -7.335, 10522.733, 412.737, 52850.519 24/11/20,17:08:53,00,08,1, 11.9,1,1, -7.335, 10522.729, 412.737, 52850.519 24/11/20,17:08:53,01,08,1, 11.9,1,1, -7.335, 10522.715, 412.715, 52850.420 24/11/20,17:08:53,02,08,1, 11.9,1,1, -7.335, 10522.716, 412.726, 52850.483 24/11/20,17:08:53,03,08,1, 11.9,1,1, -7.335, 10522.691, 412.722, 52850.504 24/11/20,17:08:53,04,08,1, 11.9,1,1, -7.335, 10522.724, 412.715, 52850.476 24/11/20,17:08:53,05,08,1, 11.9,1,1, -7.335, 10522.716, 412.716, 52850.481 24/11/20,17:08:53,06,08,1, 11.9,1,1, -7.335, 10522.715, 412.735, 52850.452 24/11/20,17:08:53,07,08,1, 11.9,1,1, -7.335, 10522.697, 412.744, 52850.522 24/11/20,17:08:53,08,08,1, 11.9,1,1, -7.335, 10522.719, 412.753, 52850.503 24/11/20,17:08:53,09,08,1, 11.9,1,1, -7.335, 10522.726, 412.742, 52850.509 24/11/20,17:08:53,10,08,1, 11.9,1,1, -7.335, 10522.700, 412.721, 52850.418 24/11/20,17:08:53,11,08,1, 11.9,1,1, -7.335, 10522.718, 412.733, 52850.472 24/11/20,17:08:53,12,08,1, 11.9,1,1, -7.335, 10522.717, 412.731, 52850.491 24/11/20,17:08:53,13,08,1, 11.9,1,1, -7.335, 10522.719, 412.744, 52850.430 24/11/20,17:08:53,14,08,1, 11.9,1,1, -7.335, 10522.695, 412.738, 52850.460 24/11/20,17:08:53,15,08,1, 11.9,1,1, -7.335, 10522.700, 412.732, 52850.528 24/11/20,17:08:53,16,08,1, 11.9,1,1, -7.335, 10522.708, 412.713, 52850.462 24/11/20,17:08:53,17,08,1, 11.9,1,1, -7.335, 10522.728, 412.724, 52850.522 24/11/20,17:08:53,18,08,1, 11.9,1,1, -7.335, 10522.711, 412.745, 52850.513 24/11/20,17:08:53,19,08,1, 11.9,1,1, -7.335, 10522.722, 412.707, 52850.495 24/11/20,17:08:54,00,09,1, 11.9,1,1, -7.335, 10522.721, 412.707, 52850.495 24/11/20,17:08:54,01,09,1, 11.9,1,1, -7.335, 10522.685, 412.755, 52850.514 24/11/20,17:08:54,02,09,1, 11.9,1,1, -7.335, 10522.692, 412.748, 52850.471 24/11/20,17:08:54,03,09,1, 11.9,1,1, -7.335, 10522.693, 412.730, 52850.499 24/11/20,17:08:54,04,09,1, 11.9,1,1, -7.335, 10522.712, 412.727, 52850.429 24/11/20,17:08:54,05,09,1, 11.9,1,1, -7.335, 10522.719, 412.730, 52850.471 24/11/20,17:08:54,06,09,1, 11.9,1,1, -7.335, 10522.690, 412.736, 52850.550 24/11/20,17:08:54,07,09,1, 11.9,1,1, -7.335, 10522.691, 412.757, 52850.481 24/11/20,17:08:54,08,09,1, 11.9,1,1, -7.335, 10522.702, 412.749, 52850.474 24/11/20,17:08:54,09,09,1, 11.9,1,1, -7.335, 10522.692, 412.732, 52850.514 24/11/20,17:08:54,10,09,1, 11.9,1,1, -7.335, 10522.697, 412.774, 52850.506 24/11/20,17:08:54,11,09,1, 11.9,1,1, -7.335, 10522.692, 412.750, 52850.492 24/11/20,17:08:54,12,09,1, 11.9,1,1, -7.335, 10522.694, 412.736, 52850.476 24/11/20,17:08:54,13,09,1, 11.9,1,1, -7.335, 10522.698, 412.750, 52850.458 24/11/20,17:08:54,14,09,1, 11.9,1,1, -7.335, 10522.715, 412.732, 52850.495 24/11/20,17:08:54,15,09,1, 11.9,1,1, -7.335, 10522.706, 412.764, 52850.450 24/11/20,17:08:54,16,09,1, 11.9,1,1, -7.335, 10522.696, 412.767, 52850.487 24/11/20,17:08:54,17,09,1, 11.9,1,1, -7.335, 10522.677, 412.781, 52850.504 24/11/20,17:08:54,18,09,1, 11.9,1,1, -7.335, 10522.700, 412.780, 52850.540 24/11/20,17:08:54,19,09,1, 11.9,1,1, -7.335, 10522.685, 412.772, 52850.499 24/11/20,17:08:55,00,07,1, 11.9,1,1, -7.334, 10522.679, 412.772, 52850.499 24/11/20,17:08:55,01,07,1, 11.9,1,1, -7.334, 10522.705, 412.751, 52850.499 24/11/20,17:08:55,02,07,1, 11.9,1,1, -7.334, 10522.691, 412.764, 52850.462 24/11/20,17:08:55,03,07,1, 11.9,1,1, -7.334, 10522.704, 412.752, 52850.572 24/11/20,17:08:55,04,07,1, 11.9,1,1, -7.334, 10522.726, 412.778, 52850.567 24/11/20,17:08:55,05,07,1, 11.9,1,1, -7.334, 10522.698, 412.748, 52850.528 24/11/20,17:08:55,06,07,1, 11.9,1,1, -7.334, 10522.684, 412.762, 52850.462 24/11/20,17:08:55,07,07,1, 11.9,1,1, -7.334, 10522.686, 412.765, 52850.454 24/11/20,17:08:55,08,07,1, 11.9,1,1, -7.334, 10522.679, 412.773, 52850.519 24/11/20,17:08:55,09,07,1, 11.9,1,1, -7.334, 10522.700, 412.776, 52850.528 24/11/20,17:08:55,10,07,1, 11.9,1,1, -7.334, 10522.710, 412.759, 52850.529 24/11/20,17:08:55,11,07,1, 11.9,1,1, -7.334, 10522.695, 412.771, 52850.459 24/11/20,17:08:55,12,07,1, 11.9,1,1, -7.334, 10522.703, 412.767, 52850.549 24/11/20,17:08:55,13,07,1, 11.9,1,1, -7.334, 10522.700, 412.775, 52850.499 24/11/20,17:08:55,14,07,1, 11.9,1,1, -7.334, 10522.696, 412.770, 52850.480 24/11/20,17:08:55,15,07,1, 11.9,1,1, -7.334, 10522.694, 412.766, 52850.481 24/11/20,17:08:55,16,07,1, 11.9,1,1, -7.334, 10522.674, 412.769, 52850.497 24/11/20,17:08:55,17,07,1, 11.9,1,1, -7.334, 10522.709, 412.771, 52850.486 24/11/20,17:08:55,18,07,1, 11.9,1,1, -7.334, 10522.696, 412.767, 52850.505 24/11/20,17:08:55,19,07,1, 11.9,1,1, -7.334, 10522.697, 412.778, 52850.539 24/11/20,17:08:56,00,08,1, 11.9,1,1, -7.336, 10522.696, 412.778, 52850.539 24/11/20,17:08:56,01,08,1, 11.9,1,1, -7.336, 10522.706, 412.766, 52850.534 24/11/20,17:08:56,02,08,1, 11.9,1,1, -7.336, 10522.686, 412.782, 52850.545 24/11/20,17:08:56,03,08,1, 11.9,1,1, -7.336, 10522.679, 412.757, 52850.519 24/11/20,17:08:56,04,08,1, 11.9,1,1, -7.336, 10522.680, 412.750, 52850.475 24/11/20,17:08:56,05,08,1, 11.9,1,1, -7.336, 10522.690, 412.758, 52850.497 24/11/20,17:08:56,06,08,1, 11.9,1,1, -7.336, 10522.681, 412.779, 52850.522 24/11/20,17:08:56,07,08,1, 11.9,1,1, -7.336, 10522.689, 412.762, 52850.605 24/11/20,17:08:56,08,08,1, 11.9,1,1, -7.336, 10522.698, 412.771, 52850.475 24/11/20,17:08:56,09,08,1, 11.9,1,1, -7.336, 10522.698, 412.782, 52850.547 24/11/20,17:08:56,10,08,1, 11.9,1,1, -7.336, 10522.665, 412.785, 52850.519 24/11/20,17:08:56,11,08,1, 11.9,1,1, -7.336, 10522.671, 412.763, 52850.479 24/11/20,17:08:56,12,08,1, 11.9,1,1, -7.336, 10522.675, 412.757, 52850.412 24/11/20,17:08:56,13,08,1, 11.9,1,1, -7.336, 10522.680, 412.767, 52850.585 24/11/20,17:08:56,14,08,1, 11.9,1,1, -7.336, 10522.687, 412.752, 52850.517 24/11/20,17:08:56,15,08,1, 11.9,1,1, -7.336, 10522.673, 412.751, 52850.514 24/11/20,17:08:56,16,08,1, 11.9,1,1, -7.336, 10522.691, 412.750, 52850.516 24/11/20,17:08:56,17,08,1, 11.9,1,1, -7.336, 10522.666, 412.757, 52850.487 24/11/20,17:08:56,18,08,1, 11.9,1,1, -7.336, 10522.669, 412.773, 52850.484 24/11/20,17:08:56,19,08,1, 11.9,1,1, -7.336, 10522.679, 412.767, 52850.581 24/11/20,17:08:57,00,09,1, 11.8,1,1, -7.333, 10522.671, 412.767, 52850.581 24/11/20,17:08:57,01,09,1, 11.8,1,1, -7.333, 10522.660, 412.781, 52850.635 24/11/20,17:08:57,02,09,1, 11.8,1,1, -7.333, 10522.688, 412.817, 52850.810 24/11/20,17:08:57,03,09,1, 11.8,1,1, -7.333, 10522.682, 412.847, 52850.713 24/11/20,17:08:57,04,09,1, 11.8,1,1, -7.333, 10522.689, 412.825, 52850.767 24/11/20,17:08:57,05,09,1, 11.8,1,1, -7.333, 10522.672, 412.850, 52850.725 24/11/20,17:08:57,06,09,1, 11.8,1,1, -7.333, 10522.672, 412.837, 52850.678 24/11/20,17:08:57,07,09,1, 11.8,1,1, -7.333, 10522.668, 412.830, 52850.703 24/11/20,17:08:57,08,09,1, 11.8,1,1, -7.333, 10522.671, 412.833, 52850.711 24/11/20,17:08:57,09,09,1, 11.8,1,1, -7.333, 10522.684, 412.811, 52850.743 24/11/20,17:08:57,10,09,1, 11.8,1,1, -7.333, 10522.688, 412.845, 52850.727 24/11/20,17:08:57,11,09,1, 11.8,1,1, -7.333, 10522.675, 412.834, 52850.626 24/11/20,17:08:57,12,09,1, 11.8,1,1, -7.333, 10522.688, 412.831, 52850.666 24/11/20,17:08:57,13,09,1, 11.8,1,1, -7.333, 10522.684, 412.817, 52850.599 24/11/20,17:08:57,14,09,1, 11.8,1,1, -7.333, 10522.680, 412.827, 52850.715 24/11/20,17:08:57,15,09,1, 11.8,1,1, -7.333, 10522.661, 412.821, 52850.718 24/11/20,17:08:57,16,09,1, 11.8,1,1, -7.333, 10522.692, 412.842, 52850.747 24/11/20,17:08:57,17,09,1, 11.8,1,1, -7.333, 10522.676, 412.847, 52850.746 24/11/20,17:08:57,18,09,1, 11.8,1,1, -7.333, 10522.693, 412.853, 52850.677 24/11/20,17:08:57,19,09,1, 11.8,1,1, -7.333, 10522.661, 412.854, 52850.695 24/11/20,17:08:58,00,07,1, 11.8,1,1, -7.336, 10522.654, 412.854, 52850.695 24/11/20,17:08:58,01,07,1, 11.8,1,1, -7.336, 10522.622, 412.854, 52850.719 24/11/20,17:08:58,02,07,1, 11.8,1,1, -7.336, 10522.639, 412.835, 52850.695 24/11/20,17:08:58,03,07,1, 11.8,1,1, -7.336, 10522.666, 412.842, 52850.751 24/11/20,17:08:58,04,07,1, 11.8,1,1, -7.336, 10522.671, 412.855, 52850.714 24/11/20,17:08:58,05,07,1, 11.8,1,1, -7.336, 10522.691, 412.847, 52850.724 24/11/20,17:08:58,06,07,1, 11.8,1,1, -7.336, 10522.663, 412.824, 52850.695 24/11/20,17:08:58,07,07,1, 11.8,1,1, -7.336, 10522.678, 412.830, 52850.691 24/11/20,17:08:58,08,07,1, 11.8,1,1, -7.336, 10522.659, 412.820, 52850.685 24/11/20,17:08:58,09,07,1, 11.8,1,1, -7.336, 10522.666, 412.844, 52850.725 24/11/20,17:08:58,10,07,1, 11.8,1,1, -7.336, 10522.666, 412.831, 52850.684 24/11/20,17:08:58,11,07,1, 11.8,1,1, -7.336, 10522.643, 412.843, 52850.684 24/11/20,17:08:58,12,07,1, 11.8,1,1, -7.336, 10522.677, 412.820, 52850.708 24/11/20,17:08:58,13,07,1, 11.8,1,1, -7.336, 10522.654, 412.832, 52850.733 24/11/20,17:08:58,14,07,1, 11.8,1,1, -7.336, 10522.637, 412.850, 52850.698 24/11/20,17:08:58,15,07,1, 11.8,1,1, -7.336, 10522.694, 412.815, 52850.441 24/11/20,17:08:58,16,07,1, 11.8,1,1, -7.336, 10522.665, 412.841, 52850.603 24/11/20,17:08:58,17,07,1, 11.8,1,1, -7.336, 10522.677, 412.836, 52850.645 24/11/20,17:08:58,18,07,1, 11.8,1,1, -7.336, 10522.680, 412.846, 52850.699 24/11/20,17:08:58,19,07,1, 11.8,1,1, -7.336, 10522.641, 412.846, 52850.751 24/11/20,17:08:59,00,07,1, 11.9,1,1, -7.335, 10522.637, 412.846, 52850.751 24/11/20,17:08:59,01,07,1, 11.9,1,1, -7.335, 10522.652, 412.831, 52850.733 24/11/20,17:08:59,02,07,1, 11.9,1,1, -7.335, 10522.654, 412.856, 52850.735 24/11/20,17:08:59,03,07,1, 11.9,1,1, -7.335, 10522.682, 412.861, 52850.672 24/11/20,17:08:59,04,07,1, 11.9,1,1, -7.335, 10522.688, 412.847, 52850.694 24/11/20,17:08:59,05,07,1, 11.9,1,1, -7.335, 10522.677, 412.872, 52850.669 24/11/20,17:08:59,06,07,1, 11.9,1,1, -7.335, 10522.673, 412.843, 52850.664 24/11/20,17:08:59,07,07,1, 11.9,1,1, -7.335, 10522.664, 412.850, 52850.710 24/11/20,17:08:59,08,07,1, 11.9,1,1, -7.335, 10522.669, 412.855, 52850.733 24/11/20,17:08:59,09,07,1, 11.9,1,1, -7.335, 10522.665, 412.858, 52850.704 24/11/20,17:08:59,10,07,1, 11.9,1,1, -7.335, 10522.651, 412.853, 52850.716 24/11/20,17:08:59,11,07,1, 11.9,1,1, -7.335, 10522.680, 412.864, 52850.753 24/11/20,17:08:59,12,07,1, 11.9,1,1, -7.335, 10522.668, 412.862, 52850.705 24/11/20,17:08:59,13,07,1, 11.9,1,1, -7.335, 10522.642, 412.854, 52850.733 24/11/20,17:08:59,14,07,1, 11.9,1,1, -7.335, 10522.671, 412.835, 52850.676 24/11/20,17:08:59,15,07,1, 11.9,1,1, -7.335, 10522.651, 412.865, 52850.700 24/11/20,17:08:59,16,07,1, 11.9,1,1, -7.335, 10522.652, 412.831, 52850.722 24/11/20,17:08:59,17,07,1, 11.9,1,1, -7.335, 10522.682, 412.837, 52850.673 24/11/20,17:08:59,18,07,1, 11.9,1,1, -7.335, 10522.677, 412.835, 52850.633 24/11/20,17:08:59,19,07,1, 11.9,1,1, -7.335, 10522.688, 412.837, 52850.709 24/11/20,17:09:00,00,08,1, 11.9,1,1, -7.334, 10522.687, 412.837, 52850.709 24/11/20,17:09:00,01,08,1, 11.9,1,1, -7.334, 10522.686, 412.846, 52850.686 24/11/20,17:09:00,02,08,1, 11.9,1,1, -7.334, 10522.679, 412.779, 52850.582 24/11/20,17:09:00,03,08,1, 11.9,1,1, -7.334, 10522.648, 412.788, 52850.482 24/11/20,17:09:00,04,08,1, 11.9,1,1, -7.334, 10522.647, 412.793, 52850.493 24/11/20,17:09:00,05,08,1, 11.9,1,1, -7.334, 10522.669, 412.806, 52850.541 24/11/20,17:09:00,06,08,1, 11.9,1,1, -7.334, 10522.635, 412.785, 52850.545 24/11/20,17:09:00,07,08,1, 11.9,1,1, -7.334, 10522.646, 412.803, 52850.515 24/11/20,17:09:00,08,08,1, 11.9,1,1, -7.334, 10522.636, 412.806, 52850.548 24/11/20,17:09:00,09,08,1, 11.9,1,1, -7.334, 10522.651, 412.806, 52850.535 24/11/20,17:09:00,10,08,1, 11.9,1,1, -7.334, 10522.673, 412.773, 52850.545 24/11/20,17:09:00,11,08,1, 11.9,1,1, -7.334, 10522.662, 412.797, 52850.523 24/11/20,17:09:00,12,08,1, 11.9,1,1, -7.334, 10522.676, 412.808, 52850.601 24/11/20,17:09:00,13,08,1, 11.9,1,1, -7.334, 10522.646, 412.785, 52850.524 24/11/20,17:09:00,14,08,1, 11.9,1,1, -7.334, 10522.677, 412.811, 52850.594 24/11/20,17:09:00,15,08,1, 11.9,1,1, -7.334, 10522.635, 412.802, 52850.598 24/11/20,17:09:00,16,08,1, 11.9,1,1, -7.334, 10522.669, 412.790, 52850.623 24/11/20,17:09:00,17,08,1, 11.9,1,1, -7.334, 10522.658, 412.793, 52850.536 24/11/20,17:09:00,18,08,1, 11.9,1,1, -7.334, 10522.662, 412.783, 52850.583 24/11/20,17:09:00,19,08,1, 11.9,1,1, -7.334, 10522.657, 412.797, 52850.567 24/11/20,17:09:01,00,08,1, 12.0,1,1, -7.332, 10522.654, 412.797, 52850.567 24/11/20,17:09:01,01,08,1, 12.0,1,1, -7.332, 10522.640, 412.811, 52850.632 24/11/20,17:09:01,02,08,1, 12.0,1,1, -7.332, 10522.663, 412.792, 52850.607 24/11/20,17:09:01,03,08,1, 12.0,1,1, -7.332, 10522.647, 412.796, 52850.598 24/11/20,17:09:01,04,08,1, 12.0,1,1, -7.332, 10522.636, 412.795, 52850.509 24/11/20,17:09:01,05,08,1, 12.0,1,1, -7.332, 10522.657, 412.792, 52850.503 24/11/20,17:09:01,06,08,1, 12.0,1,1, -7.332, 10522.667, 412.787, 52850.506 24/11/20,17:09:01,07,08,1, 12.0,1,1, -7.332, 10522.644, 412.813, 52850.548 24/11/20,17:09:01,08,08,1, 12.0,1,1, -7.332, 10522.641, 412.801, 52850.617 24/11/20,17:09:01,09,08,1, 12.0,1,1, -7.332, 10522.626, 412.785, 52850.610 24/11/20,17:09:01,10,08,1, 12.0,1,1, -7.332, 10522.641, 412.793, 52850.641 24/11/20,17:09:01,11,08,1, 12.0,1,1, -7.332, 10522.626, 412.790, 52850.651 24/11/20,17:09:01,12,08,1, 12.0,1,1, -7.332, 10522.622, 412.821, 52850.582 24/11/20,17:09:01,13,08,1, 12.0,1,1, -7.332, 10522.643, 412.818, 52850.541 24/11/20,17:09:01,14,08,1, 12.0,1,1, -7.332, 10522.635, 412.797, 52850.551 24/11/20,17:09:01,15,08,1, 12.0,1,1, -7.332, 10522.637, 412.808, 52850.521 24/11/20,17:09:01,16,08,1, 12.0,1,1, -7.332, 10522.650, 412.793, 52850.477 24/11/20,17:09:01,17,08,1, 12.0,1,1, -7.332, 10522.643, 412.804, 52850.611 24/11/20,17:09:01,18,08,1, 12.0,1,1, -7.332, 10522.609, 412.820, 52850.599 24/11/20,17:09:01,19,08,1, 12.0,1,1, -7.332, 10522.655, 412.798, 52850.569 24/11/20,17:09:02,00,08,1, 12.0,1,1, -7.332, 10522.654, 412.798, 52850.569 24/11/20,17:09:02,01,08,1, 12.0,1,1, -7.332, 10522.654, 412.793, 52850.558 24/11/20,17:09:02,02,08,1, 12.0,1,1, -7.332, 10522.643, 412.789, 52850.579 24/11/20,17:09:02,03,08,1, 12.0,1,1, -7.332, 10522.615, 412.798, 52850.520 24/11/20,17:09:02,04,08,1, 12.0,1,1, -7.332, 10522.607, 412.803, 52850.509 24/11/20,17:09:02,05,08,1, 12.0,1,1, -7.332, 10522.658, 412.789, 52850.544 24/11/20,17:09:02,06,08,1, 12.0,1,1, -7.332, 10522.631, 412.827, 52850.585 24/11/20,17:09:02,07,08,1, 12.0,1,1, -7.332, 10522.594, 412.816, 52850.604 24/11/20,17:09:02,08,08,1, 12.0,1,1, -7.332, 10522.631, 412.801, 52850.544 24/11/20,17:09:02,09,08,1, 12.0,1,1, -7.332, 10522.611, 412.786, 52850.597 24/11/20,17:09:02,10,08,1, 12.0,1,1, -7.332, 10522.604, 412.785, 52850.507 24/11/20,17:09:02,11,08,1, 12.0,1,1, -7.332, 10522.604, 412.788, 52850.587 24/11/20,17:09:02,12,08,1, 12.0,1,1, -7.332, 10522.610, 412.796, 52850.571 24/11/20,17:09:02,13,08,1, 12.0,1,1, -7.332, 10522.599, 412.794, 52850.603 24/11/20,17:09:02,14,08,1, 12.0,1,1, -7.332, 10522.615, 412.791, 52850.586 24/11/20,17:09:02,15,08,1, 12.0,1,1, -7.332, 10522.623, 412.804, 52850.538 24/11/20,17:09:02,16,08,1, 12.0,1,1, -7.332, 10522.634, 412.781, 52850.570 24/11/20,17:09:02,17,08,1, 12.0,1,1, -7.332, 10522.616, 412.815, 52850.620 24/11/20,17:09:02,18,08,1, 12.0,1,1, -7.332, 10522.634, 412.796, 52850.550 24/11/20,17:09:02,19,08,1, 12.0,1,1, -7.332, 10522.614, 412.800, 52850.550 24/11/20,17:09:03,00,08,1, 11.9,1,1, -7.331, 10522.612, 412.800, 52850.550 24/11/20,17:09:03,01,08,1, 11.9,1,1, -7.331, 10522.627, 412.789, 52850.564 24/11/20,17:09:03,02,08,1, 11.9,1,1, -7.331, 10522.637, 412.779, 52850.599 24/11/20,17:09:03,03,08,1, 11.9,1,1, -7.331, 10522.633, 412.791, 52850.658 24/11/20,17:09:03,04,08,1, 11.9,1,1, -7.331, 10522.619, 412.811, 52850.598 24/11/20,17:09:03,05,08,1, 11.9,1,1, -7.331, 10522.623, 412.791, 52850.570 24/11/20,17:09:03,06,08,1, 11.9,1,1, -7.331, 10522.607, 412.777, 52850.544 24/11/20,17:09:03,07,08,1, 11.9,1,1, -7.331, 10522.610, 412.779, 52850.593 24/11/20,17:09:03,08,08,1, 11.9,1,1, -7.331, 10522.605, 412.754, 52850.515 24/11/20,17:09:03,09,08,1, 11.9,1,1, -7.331, 10522.610, 412.803, 52850.584 24/11/20,17:09:03,10,08,1, 11.9,1,1, -7.331, 10522.595, 412.782, 52850.618 24/11/20,17:09:03,11,08,1, 11.9,1,1, -7.331, 10522.610, 412.786, 52850.593 24/11/20,17:09:03,12,08,1, 11.9,1,1, -7.331, 10522.608, 412.763, 52850.528 24/11/20,17:09:03,13,08,1, 11.9,1,1, -7.331, 10522.629, 412.790, 52850.513 24/11/20,17:09:03,14,08,1, 11.9,1,1, -7.331, 10522.614, 412.780, 52850.548 24/11/20,17:09:03,15,08,1, 11.9,1,1, -7.331, 10522.610, 412.762, 52850.549 24/11/20,17:09:03,16,08,1, 11.9,1,1, -7.331, 10522.620, 412.791, 52850.615 24/11/20,17:09:03,17,08,1, 11.9,1,1, -7.331, 10522.618, 412.785, 52850.551 24/11/20,17:09:03,18,08,1, 11.9,1,1, -7.331, 10522.592, 412.817, 52850.629 24/11/20,17:09:03,19,08,1, 11.9,1,1, -7.331, 10522.599, 412.797, 52850.647 24/11/20,17:09:04,00,09,1, 11.9,1,1, -7.333, 10522.596, 412.797, 52850.647 24/11/20,17:09:04,01,09,1, 11.9,1,1, -7.333, 10522.602, 412.778, 52850.550 24/11/20,17:09:04,02,09,1, 11.9,1,1, -7.333, 10522.609, 412.798, 52850.556 24/11/20,17:09:04,03,09,1, 11.9,1,1, -7.333, 10522.592, 412.771, 52850.557 24/11/20,17:09:04,04,09,1, 11.9,1,1, -7.333, 10522.598, 412.792, 52850.508 24/11/20,17:09:04,05,09,1, 11.9,1,1, -7.333, 10522.590, 412.786, 52850.582 24/11/20,17:09:04,06,09,1, 11.9,1,1, -7.333, 10522.607, 412.782, 52850.600 24/11/20,17:09:04,07,09,1, 11.9,1,1, -7.333, 10522.597, 412.804, 52850.548 24/11/20,17:09:04,08,09,1, 11.9,1,1, -7.333, 10522.597, 412.797, 52850.553 24/11/20,17:09:04,09,09,1, 11.9,1,1, -7.333, 10522.610, 412.796, 52850.480 24/11/20,17:09:04,10,09,1, 11.9,1,1, -7.333, 10522.581, 412.803, 52850.542 24/11/20,17:09:04,11,09,1, 11.9,1,1, -7.333, 10522.582, 412.785, 52850.564 24/11/20,17:09:04,12,09,1, 11.9,1,1, -7.333, 10522.589, 412.789, 52850.581 24/11/20,17:09:04,13,09,1, 11.9,1,1, -7.333, 10522.602, 412.799, 52850.556 24/11/20,17:09:04,14,09,1, 11.9,1,1, -7.333, 10522.612, 412.798, 52850.523 24/11/20,17:09:04,15,09,1, 11.9,1,1, -7.333, 10522.604, 412.802, 52850.528 24/11/20,17:09:04,16,09,1, 11.9,1,1, -7.333, 10522.596, 412.803, 52850.536 24/11/20,17:09:04,17,09,1, 11.9,1,1, -7.333, 10522.606, 412.800, 52850.525 24/11/20,17:09:04,18,09,1, 11.9,1,1, -7.333, 10522.597, 412.806, 52850.502 24/11/20,17:09:04,19,09,1, 11.9,1,1, -7.333, 10522.566, 412.791, 52850.533 24/11/20,17:09:05,00,09,1, 12.0,1,1, -7.335, 10522.562, 412.791, 52850.533 24/11/20,17:09:05,01,09,1, 12.0,1,1, -7.335, 10522.592, 412.814, 52850.542 24/11/20,17:09:05,02,09,1, 12.0,1,1, -7.335, 10522.590, 412.792, 52850.555 24/11/20,17:09:05,03,09,1, 12.0,1,1, -7.335, 10522.575, 412.799, 52850.477 24/11/20,17:09:05,04,09,1, 12.0,1,1, -7.335, 10522.577, 412.811, 52850.568 24/11/20,17:09:05,05,09,1, 12.0,1,1, -7.335, 10522.594, 412.790, 52850.552 24/11/20,17:09:05,06,09,1, 12.0,1,1, -7.335, 10522.607, 412.798, 52850.551 24/11/20,17:09:05,07,09,1, 12.0,1,1, -7.335, 10522.589, 412.825, 52850.538 24/11/20,17:09:05,08,09,1, 12.0,1,1, -7.335, 10522.583, 412.800, 52850.587 24/11/20,17:09:05,09,09,1, 12.0,1,1, -7.335, 10522.583, 412.788, 52850.619 24/11/20,17:09:05,10,09,1, 12.0,1,1, -7.335, 10522.609, 412.819, 52850.608 24/11/20,17:09:05,11,09,1, 12.0,1,1, -7.335, 10522.594, 412.816, 52850.579 24/11/20,17:09:05,12,09,1, 12.0,1,1, -7.335, 10522.588, 412.806, 52850.539 24/11/20,17:09:05,13,09,1, 12.0,1,1, -7.335, 10522.601, 412.818, 52850.576 24/11/20,17:09:05,14,09,1, 12.0,1,1, -7.335, 10522.591, 412.797, 52850.571 24/11/20,17:09:05,15,09,1, 12.0,1,1, -7.335, 10522.608, 412.799, 52850.585 24/11/20,17:09:05,16,09,1, 12.0,1,1, -7.335, 10522.609, 412.813, 52850.572 24/11/20,17:09:05,17,09,1, 12.0,1,1, -7.335, 10522.595, 412.824, 52850.538 24/11/20,17:09:05,18,09,1, 12.0,1,1, -7.335, 10522.604, 412.823, 52850.578 24/11/20,17:09:05,19,09,1, 12.0,1,1, -7.335, 10522.580, 412.810, 52850.525 24/11/20,17:09:06,00,10,1, 11.9,1,1, -7.331, 10522.579, 412.810, 52850.525 24/11/20,17:09:06,01,10,1, 11.9,1,1, -7.331, 10522.575, 412.823, 52850.616 24/11/20,17:09:06,02,10,1, 11.9,1,1, -7.331, 10522.590, 412.809, 52850.582 24/11/20,17:09:06,03,10,1, 11.9,1,1, -7.331, 10522.598, 412.804, 52850.526 24/11/20,17:09:06,04,10,1, 11.9,1,1, -7.331, 10522.587, 412.800, 52850.564 24/11/20,17:09:06,05,10,1, 11.9,1,1, -7.331, 10522.573, 412.810, 52850.713 24/11/20,17:09:06,06,10,1, 11.9,1,1, -7.331, 10522.585, 412.796, 52850.581 24/11/20,17:09:06,07,10,1, 11.9,1,1, -7.331, 10522.594, 412.808, 52850.560 24/11/20,17:09:06,08,10,1, 11.9,1,1, -7.331, 10522.558, 412.789, 52850.628 24/11/20,17:09:06,09,10,1, 11.9,1,1, -7.331, 10522.582, 412.824, 52850.555 24/11/20,17:09:06,10,10,1, 11.9,1,1, -7.331, 10522.609, 412.809, 52850.536 24/11/20,17:09:06,11,10,1, 11.9,1,1, -7.331, 10522.582, 412.822, 52850.565 24/11/20,17:09:06,12,10,1, 11.9,1,1, -7.331, 10522.575, 412.827, 52850.637 24/11/20,17:09:06,13,10,1, 11.9,1,1, -7.331, 10522.594, 412.797, 52850.530 24/11/20,17:09:06,14,10,1, 11.9,1,1, -7.331, 10522.596, 412.792, 52850.513 24/11/20,17:09:06,15,10,1, 11.9,1,1, -7.331, 10522.580, 412.804, 52850.533 24/11/20,17:09:06,16,10,1, 11.9,1,1, -7.331, 10522.577, 412.805, 52850.589 24/11/20,17:09:06,17,10,1, 11.9,1,1, -7.331, 10522.594, 412.819, 52850.514 24/11/20,17:09:06,18,10,1, 11.9,1,1, -7.331, 10522.599, 412.805, 52850.592 24/11/20,17:09:06,19,10,1, 11.9,1,1, -7.331, 10522.577, 412.799, 52850.572 24/11/20,17:09:07,00,09,1, 11.9,1,1, -7.335, 10522.571, 412.799, 52850.572 24/11/20,17:09:07,01,09,1, 11.9,1,1, -7.335, 10522.578, 412.809, 52850.635 24/11/20,17:09:07,02,09,1, 11.9,1,1, -7.335, 10522.593, 412.809, 52850.525 24/11/20,17:09:07,03,09,1, 11.9,1,1, -7.335, 10522.593, 412.806, 52850.656 24/11/20,17:09:07,04,09,1, 11.9,1,1, -7.335, 10522.560, 412.804, 52850.548 24/11/20,17:09:07,05,09,1, 11.9,1,1, -7.335, 10522.591, 412.797, 52850.549 24/11/20,17:09:07,06,09,1, 11.9,1,1, -7.335, 10522.570, 412.810, 52850.631 24/11/20,17:09:07,07,09,1, 11.9,1,1, -7.335, 10522.590, 412.819, 52850.591 24/11/20,17:09:07,08,09,1, 11.9,1,1, -7.335, 10522.614, 412.822, 52850.544 24/11/20,17:09:07,09,09,1, 11.9,1,1, -7.335, 10522.563, 412.811, 52850.555 24/11/20,17:09:07,10,09,1, 11.9,1,1, -7.335, 10522.595, 412.785, 52850.594 24/11/20,17:09:07,11,09,1, 11.9,1,1, -7.335, 10522.586, 412.784, 52850.538 24/11/20,17:09:07,12,09,1, 11.9,1,1, -7.335, 10522.581, 412.816, 52850.679 24/11/20,17:09:07,13,09,1, 11.9,1,1, -7.335, 10522.595, 412.802, 52850.539 24/11/20,17:09:07,14,09,1, 11.9,1,1, -7.335, 10522.580, 412.782, 52850.527 24/11/20,17:09:07,15,09,1, 11.9,1,1, -7.335, 10522.585, 412.825, 52850.530 24/11/20,17:09:07,16,09,1, 11.9,1,1, -7.335, 10522.558, 412.785, 52850.520 24/11/20,17:09:07,17,09,1, 11.9,1,1, -7.335, 10522.576, 412.818, 52850.531 24/11/20,17:09:07,18,09,1, 11.9,1,1, -7.335, 10522.569, 412.788, 52850.556 24/11/20,17:09:07,19,09,1, 11.9,1,1, -7.335, 10522.566, 412.805, 52850.569 24/11/20,17:09:08,00,10,1, 11.9,1,1, -7.332, 10522.562, 412.805, 52850.569 24/11/20,17:09:08,01,10,1, 11.9,1,1, -7.332, 10522.573, 412.762, 52850.525 24/11/20,17:09:08,02,10,1, 11.9,1,1, -7.332, 10522.577, 412.789, 52850.593 24/11/20,17:09:08,03,10,1, 11.9,1,1, -7.332, 10522.573, 412.792, 52850.570 24/11/20,17:09:08,04,10,1, 11.9,1,1, -7.332, 10522.582, 412.795, 52850.575 24/11/20,17:09:08,05,10,1, 11.9,1,1, -7.332, 10522.589, 412.795, 52850.625 24/11/20,17:09:08,06,10,1, 11.9,1,1, -7.332, 10522.594, 412.776, 52850.629 24/11/20,17:09:08,07,10,1, 11.9,1,1, -7.332, 10522.585, 412.785, 52850.580 24/11/20,17:09:08,08,10,1, 11.9,1,1, -7.332, 10522.582, 412.805, 52850.616 24/11/20,17:09:08,09,10,1, 11.9,1,1, -7.332, 10522.555, 412.812, 52850.581 24/11/20,17:09:08,10,10,1, 11.9,1,1, -7.332, 10522.564, 412.807, 52850.565 24/11/20,17:09:08,11,10,1, 11.9,1,1, -7.332, 10522.595, 412.806, 52850.552 24/11/20,17:09:08,12,10,1, 11.9,1,1, -7.332, 10522.582, 412.806, 52850.542 24/11/20,17:09:08,13,10,1, 11.9,1,1, -7.332, 10522.546, 412.797, 52850.573 24/11/20,17:09:08,14,10,1, 11.9,1,1, -7.332, 10522.587, 412.810, 52850.647 24/11/20,17:09:08,15,10,1, 11.9,1,1, -7.332, 10522.583, 412.806, 52850.656 24/11/20,17:09:08,16,10,1, 11.9,1,1, -7.332, 10522.568, 412.798, 52850.571 24/11/20,17:09:08,17,10,1, 11.9,1,1, -7.332, 10522.584, 412.793, 52850.575 24/11/20,17:09:08,18,10,1, 11.9,1,1, -7.332, 10522.593, 412.795, 52850.561 24/11/20,17:09:08,19,10,1, 11.9,1,1, -7.332, 10522.565, 412.798, 52850.593 24/11/20,17:09:09,00,10,1, 11.8,1,1, -7.334, 10522.562, 412.798, 52850.593 24/11/20,17:09:09,01,10,1, 11.8,1,1, -7.334, 10522.600, 412.792, 52850.513 24/11/20,17:09:09,02,10,1, 11.8,1,1, -7.334, 10522.568, 412.815, 52850.666 24/11/20,17:09:09,03,10,1, 11.8,1,1, -7.334, 10522.577, 412.809, 52850.592 24/11/20,17:09:09,04,10,1, 11.8,1,1, -7.334, 10522.595, 412.788, 52850.575 24/11/20,17:09:09,05,10,1, 11.8,1,1, -7.334, 10522.558, 412.782, 52850.565 24/11/20,17:09:09,06,10,1, 11.8,1,1, -7.334, 10522.612, 412.795, 52850.539 24/11/20,17:09:09,07,10,1, 11.8,1,1, -7.334, 10522.576, 412.794, 52850.558 24/11/20,17:09:09,08,10,1, 11.8,1,1, -7.334, 10522.590, 412.795, 52850.566 24/11/20,17:09:09,09,10,1, 11.8,1,1, -7.334, 10522.574, 412.782, 52850.527 24/11/20,17:09:09,10,10,1, 11.8,1,1, -7.334, 10522.593, 412.780, 52850.616 24/11/20,17:09:09,11,10,1, 11.8,1,1, -7.334, 10522.589, 412.766, 52850.577 24/11/20,17:09:09,12,10,1, 11.8,1,1, -7.334, 10522.567, 412.808, 52850.601 24/11/20,17:09:09,13,10,1, 11.8,1,1, -7.334, 10522.580, 412.788, 52850.593 24/11/20,17:09:09,14,10,1, 11.8,1,1, -7.334, 10522.592, 412.798, 52850.562 24/11/20,17:09:09,15,10,1, 11.8,1,1, -7.334, 10522.610, 412.791, 52850.550 24/11/20,17:09:09,16,10,1, 11.8,1,1, -7.334, 10522.583, 412.800, 52850.602 24/11/20,17:09:09,17,10,1, 11.8,1,1, -7.334, 10522.583, 412.791, 52850.623 24/11/20,17:09:09,18,10,1, 11.8,1,1, -7.334, 10522.582, 412.797, 52850.570 24/11/20,17:09:09,19,10,1, 11.8,1,1, -7.334, 10522.586, 412.796, 52850.565 24/11/20,17:09:10,00,10,1, 11.9,1,1, -7.336, 10522.579, 412.796, 52850.565 24/11/20,17:09:10,01,10,1, 11.9,1,1, -7.336, 10522.572, 412.791, 52850.523 24/11/20,17:09:10,02,10,1, 11.9,1,1, -7.336, 10522.566, 412.777, 52850.548 24/11/20,17:09:10,03,10,1, 11.9,1,1, -7.336, 10522.582, 412.798, 52850.606 24/11/20,17:09:10,04,10,1, 11.9,1,1, -7.336, 10522.580, 412.786, 52850.618 24/11/20,17:09:10,05,10,1, 11.9,1,1, -7.336, 10522.582, 412.792, 52850.552 24/11/20,17:09:10,06,10,1, 11.9,1,1, -7.336, 10522.581, 412.779, 52850.562 24/11/20,17:09:10,07,10,1, 11.9,1,1, -7.336, 10522.581, 412.771, 52850.502 24/11/20,17:09:10,08,10,1, 11.9,1,1, -7.336, 10522.608, 412.783, 52850.567 24/11/20,17:09:10,09,10,1, 11.9,1,1, -7.336, 10522.603, 412.787, 52850.587 24/11/20,17:09:10,10,10,1, 11.9,1,1, -7.336, 10522.594, 412.772, 52850.508 24/11/20,17:09:10,11,10,1, 11.9,1,1, -7.336, 10522.593, 412.785, 52850.571 24/11/20,17:09:10,12,10,1, 11.9,1,1, -7.336, 10522.573, 412.786, 52850.627 24/11/20,17:09:10,13,10,1, 11.9,1,1, -7.336, 10522.594, 412.759, 52850.570 24/11/20,17:09:10,14,10,1, 11.9,1,1, -7.336, 10522.597, 412.769, 52850.594 24/11/20,17:09:10,15,10,1, 11.9,1,1, -7.336, 10522.597, 412.786, 52850.574 24/11/20,17:09:10,16,10,1, 11.9,1,1, -7.336, 10522.598, 412.784, 52850.550 24/11/20,17:09:10,17,10,1, 11.9,1,1, -7.336, 10522.613, 412.794, 52850.547 24/11/20,17:09:10,18,10,1, 11.9,1,1, -7.336, 10522.577, 412.783, 52850.556 24/11/20,17:09:10,19,10,1, 11.9,1,1, -7.336, 10522.582, 412.798, 52850.593 24/11/20,17:09:11,00,09,1, 11.9,1,1, -7.335, 10522.579, 412.798, 52850.593 24/11/20,17:09:11,01,09,1, 11.9,1,1, -7.335, 10522.591, 412.782, 52850.496 24/11/20,17:09:11,02,09,1, 11.9,1,1, -7.335, 10522.584, 412.786, 52850.587 24/11/20,17:09:11,03,09,1, 11.9,1,1, -7.335, 10522.585, 412.782, 52850.495 24/11/20,17:09:11,04,09,1, 11.9,1,1, -7.335, 10522.597, 412.789, 52850.600 24/11/20,17:09:11,05,09,1, 11.9,1,1, -7.335, 10522.574, 412.767, 52850.567 24/11/20,17:09:11,06,09,1, 11.9,1,1, -7.335, 10522.576, 412.752, 52850.628 24/11/20,17:09:11,07,09,1, 11.9,1,1, -7.335, 10522.559, 412.767, 52850.604 24/11/20,17:09:11,08,09,1, 11.9,1,1, -7.335, 10522.548, 412.758, 52850.462 24/11/20,17:09:11,09,09,1, 11.9,1,1, -7.335, 10522.581, 412.788, 52850.647 24/11/20,17:09:11,10,09,1, 11.9,1,1, -7.335, 10522.589, 412.787, 52850.607 24/11/20,17:09:11,11,09,1, 11.9,1,1, -7.335, 10522.607, 412.776, 52850.530 24/11/20,17:09:11,12,09,1, 11.9,1,1, -7.335, 10522.584, 412.786, 52850.606 24/11/20,17:09:11,13,09,1, 11.9,1,1, -7.335, 10522.612, 412.792, 52850.651 24/11/20,17:09:11,14,09,1, 11.9,1,1, -7.335, 10522.620, 412.768, 52850.622 24/11/20,17:09:11,15,09,1, 11.9,1,1, -7.335, 10522.590, 412.774, 52850.595 24/11/20,17:09:11,16,09,1, 11.9,1,1, -7.335, 10522.610, 412.782, 52850.608 24/11/20,17:09:11,17,09,1, 11.9,1,1, -7.335, 10522.631, 412.759, 52850.590 24/11/20,17:09:11,18,09,1, 11.9,1,1, -7.335, 10522.611, 412.744, 52850.580 24/11/20,17:09:11,19,09,1, 11.9,1,1, -7.335, 10522.612, 412.757, 52850.565 24/11/20,17:09:12,00,09,1, 11.9,1,1, -7.337, 10522.604, 412.757, 52850.565 24/11/20,17:09:12,01,09,1, 11.9,1,1, -7.337, 10522.614, 412.774, 52850.620 24/11/20,17:09:12,02,09,1, 11.9,1,1, -7.337, 10522.626, 412.759, 52850.515 24/11/20,17:09:12,03,09,1, 11.9,1,1, -7.337, 10522.608, 412.739, 52850.545 24/11/20,17:09:12,04,09,1, 11.9,1,1, -7.337, 10522.608, 412.773, 52850.547 24/11/20,17:09:12,05,09,1, 11.9,1,1, -7.337, 10522.605, 412.771, 52850.626 24/11/20,17:09:12,06,09,1, 11.9,1,1, -7.337, 10522.602, 412.761, 52850.531 24/11/20,17:09:12,07,09,1, 11.9,1,1, -7.337, 10522.581, 412.770, 52850.606 24/11/20,17:09:12,08,09,1, 11.9,1,1, -7.337, 10522.596, 412.763, 52850.557 24/11/20,17:09:12,09,09,1, 11.9,1,1, -7.337, 10522.586, 412.733, 52850.556 24/11/20,17:09:12,10,09,1, 11.9,1,1, -7.337, 10522.575, 412.760, 52850.621 24/11/20,17:09:12,11,09,1, 11.9,1,1, -7.337, 10522.621, 412.782, 52850.575 24/11/20,17:09:12,12,09,1, 11.9,1,1, -7.337, 10522.608, 412.761, 52850.631 24/11/20,17:09:12,13,09,1, 11.9,1,1, -7.337, 10522.619, 412.738, 52850.581 24/11/20,17:09:12,14,09,1, 11.9,1,1, -7.337, 10522.602, 412.739, 52850.544 24/11/20,17:09:12,15,09,1, 11.9,1,1, -7.337, 10522.604, 412.730, 52850.548 24/11/20,17:09:12,16,09,1, 11.9,1,1, -7.337, 10522.607, 412.740, 52850.576 24/11/20,17:09:12,17,09,1, 11.9,1,1, -7.337, 10522.607, 412.731, 52850.589 24/11/20,17:09:12,18,09,1, 11.9,1,1, -7.337, 10522.609, 412.759, 52850.667 24/11/20,17:09:12,19,09,1, 11.9,1,1, -7.337, 10522.600, 412.766, 52850.629 24/11/20,17:09:13,00,10,1, 12.0,1,1, -7.337, 10522.596, 412.766, 52850.629 24/11/20,17:09:13,01,10,1, 12.0,1,1, -7.337, 10522.623, 412.734, 52850.621 24/11/20,17:09:13,02,10,1, 12.0,1,1, -7.337, 10522.594, 412.733, 52850.574 24/11/20,17:09:13,03,10,1, 12.0,1,1, -7.337, 10522.619, 412.755, 52850.638 24/11/20,17:09:13,04,10,1, 12.0,1,1, -7.337, 10522.618, 412.743, 52850.602 24/11/20,17:09:13,05,10,1, 12.0,1,1, -7.337, 10522.588, 412.763, 52850.691 24/11/20,17:09:13,06,10,1, 12.0,1,1, -7.337, 10522.594, 412.728, 52850.627 24/11/20,17:09:13,07,10,1, 12.0,1,1, -7.337, 10522.611, 412.758, 52850.553 24/11/20,17:09:13,08,10,1, 12.0,1,1, -7.337, 10522.613, 412.764, 52850.584 24/11/20,17:09:13,09,10,1, 12.0,1,1, -7.337, 10522.640, 412.732, 52850.608 24/11/20,17:09:13,10,10,1, 12.0,1,1, -7.337, 10522.617, 412.723, 52850.567 24/11/20,17:09:13,11,10,1, 12.0,1,1, -7.337, 10522.605, 412.748, 52850.581 24/11/20,17:09:13,12,10,1, 12.0,1,1, -7.337, 10522.620, 412.735, 52850.651 24/11/20,17:09:13,13,10,1, 12.0,1,1, -7.337, 10522.625, 412.735, 52850.629 24/11/20,17:09:13,14,10,1, 12.0,1,1, -7.337, 10522.632, 412.747, 52850.662 24/11/20,17:09:13,15,10,1, 12.0,1,1, -7.337, 10522.595, 412.742, 52850.597 24/11/20,17:09:13,16,10,1, 12.0,1,1, -7.337, 10522.622, 412.742, 52850.597 24/11/20,17:09:13,17,10,1, 12.0,1,1, -7.337, 10522.626, 412.751, 52850.572 24/11/20,17:09:13,18,10,1, 12.0,1,1, -7.337, 10522.620, 412.747, 52850.575 24/11/20,17:09:13,19,10,1, 12.0,1,1, -7.337, 10522.603, 412.745, 52850.617 24/11/20,17:09:14,00,09,1, 11.9,1,1, -7.335, 10522.596, 412.745, 52850.617 24/11/20,17:09:14,01,09,1, 11.9,1,1, -7.335, 10522.632, 412.754, 52850.603 24/11/20,17:09:14,02,09,1, 11.9,1,1, -7.335, 10522.614, 412.730, 52850.638 24/11/20,17:09:14,03,09,1, 11.9,1,1, -7.335, 10522.603, 412.738, 52850.575 24/11/20,17:09:14,04,09,1, 11.9,1,1, -7.335, 10522.576, 412.734, 52850.599 24/11/20,17:09:14,05,09,1, 11.9,1,1, -7.335, 10522.622, 412.730, 52850.536 24/11/20,17:09:14,06,09,1, 11.9,1,1, -7.335, 10522.602, 412.746, 52850.665 24/11/20,17:09:14,07,09,1, 11.9,1,1, -7.335, 10522.607, 412.723, 52850.565 24/11/20,17:09:14,08,09,1, 11.9,1,1, -7.335, 10522.591, 412.720, 52850.628 24/11/20,17:09:14,09,09,1, 11.9,1,1, -7.335, 10522.614, 412.701, 52850.596 24/11/20,17:09:14,10,09,1, 11.9,1,1, -7.335, 10522.617, 412.711, 52850.600 24/11/20,17:09:14,11,09,1, 11.9,1,1, -7.335, 10522.625, 412.714, 52850.611 24/11/20,17:09:14,12,09,1, 11.9,1,1, -7.335, 10522.631, 412.715, 52850.581 24/11/20,17:09:14,13,09,1, 11.9,1,1, -7.335, 10522.602, 412.728, 52850.616 24/11/20,17:09:14,14,09,1, 11.9,1,1, -7.335, 10522.604, 412.702, 52850.590 24/11/20,17:09:14,15,09,1, 11.9,1,1, -7.335, 10522.639, 412.721, 52850.600 24/11/20,17:09:14,16,09,1, 11.9,1,1, -7.335, 10522.601, 412.702, 52850.617 24/11/20,17:09:14,17,09,1, 11.9,1,1, -7.335, 10522.615, 412.710, 52850.639 24/11/20,17:09:14,18,09,1, 11.9,1,1, -7.335, 10522.632, 412.724, 52850.590 24/11/20,17:09:14,19,09,1, 11.9,1,1, -7.335, 10522.617, 412.711, 52850.586 24/11/20,17:09:15,00,09,1, 11.9,1,1, -7.337, 10522.612, 412.711, 52850.586 24/11/20,17:09:15,01,09,1, 11.9,1,1, -7.337, 10522.631, 412.700, 52850.546 24/11/20,17:09:15,02,09,1, 11.9,1,1, -7.337, 10522.625, 412.705, 52850.559 24/11/20,17:09:15,03,09,1, 11.9,1,1, -7.337, 10522.642, 412.703, 52850.592 24/11/20,17:09:15,04,09,1, 11.9,1,1, -7.337, 10522.626, 412.724, 52850.589 24/11/20,17:09:15,05,09,1, 11.9,1,1, -7.337, 10522.625, 412.718, 52850.658 24/11/20,17:09:15,06,09,1, 11.9,1,1, -7.337, 10522.620, 412.704, 52850.611 24/11/20,17:09:15,07,09,1, 11.9,1,1, -7.337, 10522.629, 412.677, 52850.599 24/11/20,17:09:15,08,09,1, 11.9,1,1, -7.337, 10522.635, 412.707, 52850.537 24/11/20,17:09:15,09,09,1, 11.9,1,1, -7.337, 10522.602, 412.716, 52850.586 24/11/20,17:09:15,10,09,1, 11.9,1,1, -7.337, 10522.637, 412.680, 52850.557 24/11/20,17:09:15,11,09,1, 11.9,1,1, -7.337, 10522.636, 412.674, 52850.586 24/11/20,17:09:15,12,09,1, 11.9,1,1, -7.337, 10522.624, 412.664, 52850.609 24/11/20,17:09:15,13,09,1, 11.9,1,1, -7.337, 10522.622, 412.699, 52850.603 24/11/20,17:09:15,14,09,1, 11.9,1,1, -7.337, 10522.616, 412.718, 52850.566 24/11/20,17:09:15,15,09,1, 11.9,1,1, -7.337, 10522.611, 412.710, 52850.596 24/11/20,17:09:15,16,09,1, 11.9,1,1, -7.337, 10522.637, 412.701, 52850.577 24/11/20,17:09:15,17,09,1, 11.9,1,1, -7.337, 10522.630, 412.695, 52850.568 24/11/20,17:09:15,18,09,1, 11.9,1,1, -7.337, 10522.638, 412.702, 52850.579 24/11/20,17:09:15,19,09,1, 11.9,1,1, -7.337, 10522.640, 412.687, 52850.560 24/11/20,17:09:16,00,10,1, 12.0,1,1, -7.336, 10522.637, 412.687, 52850.560 24/11/20,17:09:16,01,10,1, 12.0,1,1, -7.336, 10522.650, 412.700, 52850.595 24/11/20,17:09:16,02,10,1, 12.0,1,1, -7.336, 10522.650, 412.701, 52850.604 24/11/20,17:09:16,03,10,1, 12.0,1,1, -7.336, 10522.647, 412.681, 52850.605 24/11/20,17:09:16,04,10,1, 12.0,1,1, -7.336, 10522.651, 412.676, 52850.525 24/11/20,17:09:16,05,10,1, 12.0,1,1, -7.336, 10522.642, 412.688, 52850.558 24/11/20,17:09:16,06,10,1, 12.0,1,1, -7.336, 10522.634, 412.678, 52850.652 24/11/20,17:09:16,07,10,1, 12.0,1,1, -7.336, 10522.654, 412.693, 52850.633 24/11/20,17:09:16,08,10,1, 12.0,1,1, -7.336, 10522.641, 412.691, 52850.560 24/11/20,17:09:16,09,10,1, 12.0,1,1, -7.336, 10522.666, 412.668, 52850.569 24/11/20,17:09:16,10,10,1, 12.0,1,1, -7.336, 10522.641, 412.676, 52850.605 24/11/20,17:09:16,11,10,1, 12.0,1,1, -7.336, 10522.645, 412.673, 52850.612 24/11/20,17:09:16,12,10,1, 12.0,1,1, -7.336, 10522.647, 412.662, 52850.562 24/11/20,17:09:16,13,10,1, 12.0,1,1, -7.336, 10522.656, 412.682, 52850.620 24/11/20,17:09:16,14,10,1, 12.0,1,1, -7.336, 10522.639, 412.693, 52850.600 24/11/20,17:09:16,15,10,1, 12.0,1,1, -7.336, 10522.645, 412.674, 52850.604 24/11/20,17:09:16,16,10,1, 12.0,1,1, -7.336, 10522.655, 412.654, 52850.614 24/11/20,17:09:16,17,10,1, 12.0,1,1, -7.336, 10522.665, 412.682, 52850.595 24/11/20,17:09:16,18,10,1, 12.0,1,1, -7.336, 10522.689, 412.659, 52850.602 24/11/20,17:09:16,19,10,1, 12.0,1,1, -7.336, 10522.648, 412.674, 52850.565 24/11/20,17:09:17,00,09,1, 11.9,1,1, -7.337, 10522.646, 412.674, 52850.565 24/11/20,17:09:17,01,09,1, 11.9,1,1, -7.337, 10522.639, 412.669, 52850.580 24/11/20,17:09:17,02,09,1, 11.9,1,1, -7.337, 10522.648, 412.650, 52850.634 24/11/20,17:09:17,03,09,1, 11.9,1,1, -7.337, 10522.654, 412.661, 52850.578 24/11/20,17:09:17,04,09,1, 11.9,1,1, -7.337, 10522.668, 412.671, 52850.643 24/11/20,17:09:17,05,09,1, 11.9,1,1, -7.337, 10522.657, 412.674, 52850.656 24/11/20,17:09:17,06,09,1, 11.9,1,1, -7.337, 10522.669, 412.633, 52850.602 24/11/20,17:09:17,07,09,1, 11.9,1,1, -7.337, 10522.643, 412.626, 52850.589 24/11/20,17:09:17,08,09,1, 11.9,1,1, -7.337, 10522.691, 412.649, 52850.562 24/11/20,17:09:17,09,09,1, 11.9,1,1, -7.337, 10522.679, 412.655, 52850.603 24/11/20,17:09:17,10,09,1, 11.9,1,1, -7.337, 10522.707, 412.664, 52850.650 24/11/20,17:09:17,11,09,1, 11.9,1,1, -7.337, 10522.670, 412.666, 52850.590 24/11/20,17:09:17,12,09,1, 11.9,1,1, -7.337, 10522.687, 412.651, 52850.611 24/11/20,17:09:17,13,09,1, 11.9,1,1, -7.337, 10522.678, 412.670, 52850.636 24/11/20,17:09:17,14,09,1, 11.9,1,1, -7.337, 10522.673, 412.666, 52850.552 24/11/20,17:09:17,15,09,1, 11.9,1,1, -7.337, 10522.690, 412.671, 52850.594 24/11/20,17:09:17,16,09,1, 11.9,1,1, -7.337, 10522.694, 412.649, 52850.600 24/11/20,17:09:17,17,09,1, 11.9,1,1, -7.337, 10522.676, 412.676, 52850.606 24/11/20,17:09:17,18,09,1, 11.9,1,1, -7.337, 10522.679, 412.667, 52850.628 24/11/20,17:09:17,19,09,1, 11.9,1,1, -7.337, 10522.696, 412.658, 52850.573 24/11/20,17:09:18,00,10,1, 11.9,1,1, -7.338, 10522.696, 412.658, 52850.573 24/11/20,17:09:18,01,10,1, 11.9,1,1, -7.338, 10522.676, 412.663, 52850.597 24/11/20,17:09:18,02,10,1, 11.9,1,1, -7.338, 10522.663, 412.646, 52850.563 24/11/20,17:09:18,03,10,1, 11.9,1,1, -7.338, 10522.684, 412.653, 52850.597 24/11/20,17:09:18,04,10,1, 11.9,1,1, -7.338, 10522.686, 412.653, 52850.617 24/11/20,17:09:18,05,10,1, 11.9,1,1, -7.338, 10522.695, 412.632, 52850.688 24/11/20,17:09:18,06,10,1, 11.9,1,1, -7.338, 10522.674, 412.632, 52850.613 24/11/20,17:09:18,07,10,1, 11.9,1,1, -7.338, 10522.690, 412.644, 52850.637 24/11/20,17:09:18,08,10,1, 11.9,1,1, -7.338, 10522.687, 412.657, 52850.641 24/11/20,17:09:18,09,10,1, 11.9,1,1, -7.338, 10522.684, 412.669, 52850.619 24/11/20,17:09:18,10,10,1, 11.9,1,1, -7.338, 10522.679, 412.626, 52850.600 24/11/20,17:09:18,11,10,1, 11.9,1,1, -7.338, 10522.681, 412.656, 52850.563 24/11/20,17:09:18,12,10,1, 11.9,1,1, -7.338, 10522.689, 412.643, 52850.586 24/11/20,17:09:18,13,10,1, 11.9,1,1, -7.338, 10522.692, 412.641, 52850.609 24/11/20,17:09:18,14,10,1, 11.9,1,1, -7.338, 10522.716, 412.647, 52850.601 24/11/20,17:09:18,15,10,1, 11.9,1,1, -7.338, 10522.703, 412.634, 52850.585 24/11/20,17:09:18,16,10,1, 11.9,1,1, -7.338, 10522.703, 412.638, 52850.642 24/11/20,17:09:18,17,10,1, 11.9,1,1, -7.338, 10522.709, 412.621, 52850.634 24/11/20,17:09:18,18,10,1, 11.9,1,1, -7.338, 10522.708, 412.648, 52850.544 24/11/20,17:09:18,19,10,1, 11.9,1,1, -7.338, 10522.697, 412.625, 52850.598 24/11/20,17:09:19,00,09,1, 11.9,1,1, -7.337, 10522.696, 412.625, 52850.598 24/11/20,17:09:19,01,09,1, 11.9,1,1, -7.337, 10522.690, 412.638, 52850.574 24/11/20,17:09:19,02,09,1, 11.9,1,1, -7.337, 10522.690, 412.627, 52850.660 24/11/20,17:09:19,03,09,1, 11.9,1,1, -7.337, 10522.702, 412.635, 52850.653 24/11/20,17:09:19,04,09,1, 11.9,1,1, -7.337, 10522.683, 412.635, 52850.621 24/11/20,17:09:19,05,09,1, 11.9,1,1, -7.337, 10522.707, 412.628, 52850.607 24/11/20,17:09:19,06,09,1, 11.9,1,1, -7.337, 10522.688, 412.609, 52850.491 24/11/20,17:09:19,07,09,1, 11.9,1,1, -7.337, 10522.717, 412.625, 52850.561 24/11/20,17:09:19,08,09,1, 11.9,1,1, -7.337, 10522.696, 412.632, 52850.633 24/11/20,17:09:19,09,09,1, 11.9,1,1, -7.337, 10522.713, 412.631, 52850.623 24/11/20,17:09:19,10,09,1, 11.9,1,1, -7.337, 10522.734, 412.652, 52850.620 24/11/20,17:09:19,11,09,1, 11.9,1,1, -7.337, 10522.716, 412.629, 52850.590 24/11/20,17:09:19,12,09,1, 11.9,1,1, -7.337, 10522.694, 412.641, 52850.583 24/11/20,17:09:19,13,09,1, 11.9,1,1, -7.337, 10522.729, 412.626, 52850.566 24/11/20,17:09:19,14,09,1, 11.9,1,1, -7.337, 10522.679, 412.608, 52850.615 24/11/20,17:09:19,15,09,1, 11.9,1,1, -7.337, 10522.701, 412.619, 52850.618 24/11/20,17:09:19,16,09,1, 11.9,1,1, -7.337, 10522.705, 412.613, 52850.594 24/11/20,17:09:19,17,09,1, 11.9,1,1, -7.337, 10522.708, 412.603, 52850.586 24/11/20,17:09:19,18,09,1, 11.9,1,1, -7.337, 10522.696, 412.618, 52850.555 24/11/20,17:09:19,19,09,1, 11.9,1,1, -7.337, 10522.707, 412.586, 52850.542 24/11/20,17:09:20,00,09,1, 12.0,1,1, -7.336, 10522.704, 412.586, 52850.542 24/11/20,17:09:20,01,09,1, 12.0,1,1, -7.336, 10522.706, 412.612, 52850.612 24/11/20,17:09:20,02,09,1, 12.0,1,1, -7.336, 10522.728, 412.643, 52850.643 24/11/20,17:09:20,03,09,1, 12.0,1,1, -7.336, 10522.708, 412.580, 52850.578 24/11/20,17:09:20,04,09,1, 12.0,1,1, -7.336, 10522.688, 412.600, 52850.649 24/11/20,17:09:20,05,09,1, 12.0,1,1, -7.336, 10522.714, 412.591, 52850.631 24/11/20,17:09:20,06,09,1, 12.0,1,1, -7.336, 10522.710, 412.592, 52850.620 24/11/20,17:09:20,07,09,1, 12.0,1,1, -7.336, 10522.734, 412.586, 52850.572 24/11/20,17:09:20,08,09,1, 12.0,1,1, -7.336, 10522.723, 412.591, 52850.566 24/11/20,17:09:20,09,09,1, 12.0,1,1, -7.336, 10522.715, 412.591, 52850.632 24/11/20,17:09:20,10,09,1, 12.0,1,1, -7.336, 10522.743, 412.600, 52850.609 24/11/20,17:09:20,11,09,1, 12.0,1,1, -7.336, 10522.725, 412.610, 52850.633 24/11/20,17:09:20,12,09,1, 12.0,1,1, -7.336, 10522.755, 412.600, 52850.605 24/11/20,17:09:20,13,09,1, 12.0,1,1, -7.336, 10522.727, 412.575, 52850.622 24/11/20,17:09:20,14,09,1, 12.0,1,1, -7.336, 10522.728, 412.581, 52850.561 24/11/20,17:09:20,15,09,1, 12.0,1,1, -7.336, 10522.726, 412.594, 52850.601 24/11/20,17:09:20,16,09,1, 12.0,1,1, -7.336, 10522.741, 412.600, 52850.605 24/11/20,17:09:20,17,09,1, 12.0,1,1, -7.336, 10522.727, 412.604, 52850.596 24/11/20,17:09:20,18,09,1, 12.0,1,1, -7.336, 10522.747, 412.585, 52850.610 24/11/20,17:09:20,19,09,1, 12.0,1,1, -7.336, 10522.725, 412.599, 52850.663 24/11/20,17:09:21,00,10,1, 12.0,1,1, -7.338, 10522.721, 412.599, 52850.663 24/11/20,17:09:21,01,10,1, 12.0,1,1, -7.338, 10522.721, 412.608, 52850.589 24/11/20,17:09:21,02,10,1, 12.0,1,1, -7.338, 10522.756, 412.584, 52850.613 24/11/20,17:09:21,03,10,1, 12.0,1,1, -7.338, 10522.738, 412.598, 52850.551 24/11/20,17:09:21,04,10,1, 12.0,1,1, -7.338, 10522.744, 412.595, 52850.578 24/11/20,17:09:21,05,10,1, 12.0,1,1, -7.338, 10522.719, 412.578, 52850.555 24/11/20,17:09:21,06,10,1, 12.0,1,1, -7.338, 10522.724, 412.593, 52850.618 24/11/20,17:09:21,07,10,1, 12.0,1,1, -7.338, 10522.698, 412.575, 52850.664 24/11/20,17:09:21,08,10,1, 12.0,1,1, -7.338, 10522.720, 412.610, 52850.674 24/11/20,17:09:21,09,10,1, 12.0,1,1, -7.338, 10522.732, 412.582, 52850.622 24/11/20,17:09:21,10,10,1, 12.0,1,1, -7.338, 10522.745, 412.606, 52850.600 24/11/20,17:09:21,11,10,1, 12.0,1,1, -7.338, 10522.716, 412.575, 52850.599 24/11/20,17:09:21,12,10,1, 12.0,1,1, -7.338, 10522.740, 412.585, 52850.588 24/11/20,17:09:21,13,10,1, 12.0,1,1, -7.338, 10522.739, 412.607, 52850.638 24/11/20,17:09:21,14,10,1, 12.0,1,1, -7.338, 10522.728, 412.597, 52850.560 24/11/20,17:09:21,15,10,1, 12.0,1,1, -7.338, 10522.740, 412.605, 52850.639 24/11/20,17:09:21,16,10,1, 12.0,1,1, -7.338, 10522.749, 412.604, 52850.626 24/11/20,17:09:21,17,10,1, 12.0,1,1, -7.338, 10522.737, 412.601, 52850.590 24/11/20,17:09:21,18,10,1, 12.0,1,1, -7.338, 10522.730, 412.592, 52850.553 24/11/20,17:09:21,19,10,1, 12.0,1,1, -7.338, 10522.744, 412.587, 52850.565 24/11/20,17:09:22,00,09,1, 11.9,1,1, -7.338, 10522.738, 412.587, 52850.565 24/11/20,17:09:22,01,09,1, 11.9,1,1, -7.338, 10522.746, 412.573, 52850.555 24/11/20,17:09:22,02,09,1, 11.9,1,1, -7.338, 10522.733, 412.581, 52850.585 24/11/20,17:09:22,03,09,1, 11.9,1,1, -7.338, 10522.743, 412.570, 52850.575 24/11/20,17:09:22,04,09,1, 11.9,1,1, -7.338, 10522.736, 412.576, 52850.590 24/11/20,17:09:22,05,09,1, 11.9,1,1, -7.338, 10522.745, 412.576, 52850.605 24/11/20,17:09:22,06,09,1, 11.9,1,1, -7.338, 10522.738, 412.563, 52850.597 24/11/20,17:09:22,07,09,1, 11.9,1,1, -7.338, 10522.778, 412.566, 52850.607 24/11/20,17:09:22,08,09,1, 11.9,1,1, -7.338, 10522.741, 412.556, 52850.570 24/11/20,17:09:22,09,09,1, 11.9,1,1, -7.338, 10522.744, 412.584, 52850.628 24/11/20,17:09:22,10,09,1, 11.9,1,1, -7.338, 10522.764, 412.569, 52850.579 24/11/20,17:09:22,11,09,1, 11.9,1,1, -7.338, 10522.756, 412.571, 52850.628 24/11/20,17:09:22,12,09,1, 11.9,1,1, -7.338, 10522.736, 412.553, 52850.557 24/11/20,17:09:22,13,09,1, 11.9,1,1, -7.338, 10522.738, 412.555, 52850.644 24/11/20,17:09:22,14,09,1, 11.9,1,1, -7.338, 10522.766, 412.569, 52850.629 24/11/20,17:09:22,15,09,1, 11.9,1,1, -7.338, 10522.748, 412.569, 52850.586 24/11/20,17:09:22,16,09,1, 11.9,1,1, -7.338, 10522.747, 412.561, 52850.600 24/11/20,17:09:22,17,09,1, 11.9,1,1, -7.338, 10522.762, 412.543, 52850.617 24/11/20,17:09:22,18,09,1, 11.9,1,1, -7.338, 10522.751, 412.562, 52850.636 24/11/20,17:09:22,19,09,1, 11.9,1,1, -7.338, 10522.757, 412.564, 52850.613 24/11/20,17:09:23,00,09,1, 11.9,1,1, -7.338, 10522.754, 412.564, 52850.613 24/11/20,17:09:23,01,09,1, 11.9,1,1, -7.338, 10522.779, 412.577, 52850.619 24/11/20,17:09:23,02,09,1, 11.9,1,1, -7.338, 10522.733, 412.579, 52850.598 24/11/20,17:09:23,03,09,1, 11.9,1,1, -7.338, 10522.743, 412.549, 52850.626 24/11/20,17:09:23,04,09,1, 11.9,1,1, -7.338, 10522.746, 412.548, 52850.610 24/11/20,17:09:23,05,09,1, 11.9,1,1, -7.338, 10522.745, 412.563, 52850.628 24/11/20,17:09:23,06,09,1, 11.9,1,1, -7.338, 10522.771, 412.553, 52850.616 24/11/20,17:09:23,07,09,1, 11.9,1,1, -7.338, 10522.749, 412.547, 52850.579 24/11/20,17:09:23,08,09,1, 11.9,1,1, -7.338, 10522.771, 412.546, 52850.563 24/11/20,17:09:23,09,09,1, 11.9,1,1, -7.338, 10522.759, 412.532, 52850.555 24/11/20,17:09:23,10,09,1, 11.9,1,1, -7.338, 10522.780, 412.542, 52850.585 24/11/20,17:09:23,11,09,1, 11.9,1,1, -7.338, 10522.762, 412.554, 52850.646 24/11/20,17:09:23,12,09,1, 11.9,1,1, -7.338, 10522.773, 412.548, 52850.557 24/11/20,17:09:23,13,09,1, 11.9,1,1, -7.338, 10522.770, 412.545, 52850.601 24/11/20,17:09:23,14,09,1, 11.9,1,1, -7.338, 10522.767, 412.555, 52850.641 24/11/20,17:09:23,15,09,1, 11.9,1,1, -7.338, 10522.765, 412.522, 52850.604 24/11/20,17:09:23,16,09,1, 11.9,1,1, -7.338, 10522.754, 412.533, 52850.606 24/11/20,17:09:23,17,09,1, 11.9,1,1, -7.338, 10522.793, 412.547, 52850.669 24/11/20,17:09:23,18,09,1, 11.9,1,1, -7.338, 10522.782, 412.510, 52850.541 24/11/20,17:09:23,19,09,1, 11.9,1,1, -7.338, 10522.783, 412.536, 52850.585 24/11/20,17:09:24,00,10,1, 11.9,1,1, -7.336, 10522.779, 412.536, 52850.585 24/11/20,17:09:24,01,10,1, 11.9,1,1, -7.336, 10522.764, 412.522, 52850.571 24/11/20,17:09:24,02,10,1, 11.9,1,1, -7.336, 10522.774, 412.550, 52850.561 24/11/20,17:09:24,03,10,1, 11.9,1,1, -7.336, 10522.769, 412.535, 52850.588 24/11/20,17:09:24,04,10,1, 11.9,1,1, -7.336, 10522.756, 412.551, 52850.557 24/11/20,17:09:24,05,10,1, 11.9,1,1, -7.336, 10522.762, 412.530, 52850.612 24/11/20,17:09:24,06,10,1, 11.9,1,1, -7.336, 10522.769, 412.552, 52850.608 24/11/20,17:09:24,07,10,1, 11.9,1,1, -7.336, 10522.796, 412.526, 52850.624 24/11/20,17:09:24,08,10,1, 11.9,1,1, -7.336, 10522.793, 412.519, 52850.553 24/11/20,17:09:24,09,10,1, 11.9,1,1, -7.336, 10522.802, 412.532, 52850.532 24/11/20,17:09:24,10,10,1, 11.9,1,1, -7.336, 10522.816, 412.524, 52850.623 24/11/20,17:09:24,11,10,1, 11.9,1,1, -7.336, 10522.771, 412.512, 52850.546 24/11/20,17:09:24,12,10,1, 11.9,1,1, -7.336, 10522.777, 412.530, 52850.548 24/11/20,17:09:24,13,10,1, 11.9,1,1, -7.336, 10522.779, 412.508, 52850.571 24/11/20,17:09:24,14,10,1, 11.9,1,1, -7.336, 10522.757, 412.511, 52850.614 24/11/20,17:09:24,15,10,1, 11.9,1,1, -7.336, 10522.765, 412.515, 52850.589 24/11/20,17:09:24,16,10,1, 11.9,1,1, -7.336, 10522.791, 412.511, 52850.569 24/11/20,17:09:24,17,10,1, 11.9,1,1, -7.336, 10522.788, 412.515, 52850.605 24/11/20,17:09:24,18,10,1, 11.9,1,1, -7.336, 10522.788, 412.508, 52850.565 24/11/20,17:09:24,19,10,1, 11.9,1,1, -7.336, 10522.803, 412.523, 52850.638 24/11/20,17:09:25,00,10,1, 11.9,1,1, -7.336, 10522.796, 412.523, 52850.638 24/11/20,17:09:25,01,10,1, 11.9,1,1, -7.336, 10522.789, 412.508, 52850.597 24/11/20,17:09:25,02,10,1, 11.9,1,1, -7.336, 10522.792, 412.498, 52850.640 24/11/20,17:09:25,03,10,1, 11.9,1,1, -7.336, 10522.788, 412.501, 52850.616 24/11/20,17:09:25,04,10,1, 11.9,1,1, -7.336, 10522.799, 412.499, 52850.584 24/11/20,17:09:25,05,10,1, 11.9,1,1, -7.336, 10522.785, 412.524, 52850.575 24/11/20,17:09:25,06,10,1, 11.9,1,1, -7.336, 10522.803, 412.527, 52850.520 24/11/20,17:09:25,07,10,1, 11.9,1,1, -7.336, 10522.788, 412.527, 52850.595 24/11/20,17:09:25,08,10,1, 11.9,1,1, -7.336, 10522.824, 412.506, 52850.539 24/11/20,17:09:25,09,10,1, 11.9,1,1, -7.336, 10522.822, 412.507, 52850.570 24/11/20,17:09:25,10,10,1, 11.9,1,1, -7.336, 10522.794, 412.515, 52850.608 24/11/20,17:09:25,11,10,1, 11.9,1,1, -7.336, 10522.812, 412.492, 52850.545 24/11/20,17:09:25,12,10,1, 11.9,1,1, -7.336, 10522.803, 412.493, 52850.574 24/11/20,17:09:25,13,10,1, 11.9,1,1, -7.336, 10522.812, 412.512, 52850.600 24/11/20,17:09:25,14,10,1, 11.9,1,1, -7.336, 10522.791, 412.496, 52850.606 24/11/20,17:09:25,15,10,1, 11.9,1,1, -7.336, 10522.811, 412.502, 52850.632 24/11/20,17:09:25,16,10,1, 11.9,1,1, -7.336, 10522.803, 412.496, 52850.599 24/11/20,17:09:25,17,10,1, 11.9,1,1, -7.336, 10522.819, 412.495, 52850.570 24/11/20,17:09:25,18,10,1, 11.9,1,1, -7.336, 10522.807, 412.495, 52850.552 24/11/20,17:09:25,19,10,1, 11.9,1,1, -7.336, 10522.841, 412.495, 52850.557 24/11/20,17:09:26,00,10,1, 11.9,1,1, -7.340, 10522.838, 412.495, 52850.557 24/11/20,17:09:26,01,10,1, 11.9,1,1, -7.340, 10522.843, 412.505, 52850.620 24/11/20,17:09:26,02,10,1, 11.9,1,1, -7.340, 10522.843, 412.503, 52850.558 24/11/20,17:09:26,03,10,1, 11.9,1,1, -7.340, 10522.850, 412.487, 52850.627 24/11/20,17:09:26,04,10,1, 11.9,1,1, -7.340, 10522.840, 412.520, 52850.650 24/11/20,17:09:26,05,10,1, 11.9,1,1, -7.340, 10522.808, 412.515, 52850.609 24/11/20,17:09:26,06,10,1, 11.9,1,1, -7.340, 10522.819, 412.514, 52850.640 24/11/20,17:09:26,07,10,1, 11.9,1,1, -7.340, 10522.817, 412.500, 52850.578 24/11/20,17:09:26,08,10,1, 11.9,1,1, -7.340, 10522.830, 412.499, 52850.654 24/11/20,17:09:26,09,10,1, 11.9,1,1, -7.340, 10522.847, 412.517, 52850.543 24/11/20,17:09:26,10,10,1, 11.9,1,1, -7.340, 10522.868, 412.488, 52850.615 24/11/20,17:09:26,11,10,1, 11.9,1,1, -7.340, 10522.829, 412.472, 52850.583 24/11/20,17:09:26,12,10,1, 11.9,1,1, -7.340, 10522.806, 412.503, 52850.653 24/11/20,17:09:26,13,10,1, 11.9,1,1, -7.340, 10522.809, 412.485, 52850.581 24/11/20,17:09:26,14,10,1, 11.9,1,1, -7.340, 10522.825, 412.483, 52850.620 24/11/20,17:09:26,15,10,1, 11.9,1,1, -7.340, 10522.831, 412.496, 52850.675 24/11/20,17:09:26,16,10,1, 11.9,1,1, -7.340, 10522.838, 412.497, 52850.622 24/11/20,17:09:26,17,10,1, 11.9,1,1, -7.340, 10522.829, 412.512, 52850.621 24/11/20,17:09:26,18,10,1, 11.9,1,1, -7.340, 10522.845, 412.501, 52850.569 24/11/20,17:09:26,19,10,1, 11.9,1,1, -7.340, 10522.823, 412.474, 52850.549 24/11/20,17:09:27,00,10,1, 11.9,1,1, -7.338, 10522.821, 412.474, 52850.549 24/11/20,17:09:27,01,10,1, 11.9,1,1, -7.338, 10522.849, 412.504, 52850.609 24/11/20,17:09:27,02,10,1, 11.9,1,1, -7.338, 10522.828, 412.486, 52850.573 24/11/20,17:09:27,03,10,1, 11.9,1,1, -7.338, 10522.818, 412.498, 52850.598 24/11/20,17:09:27,04,10,1, 11.9,1,1, -7.338, 10522.829, 412.476, 52850.598 24/11/20,17:09:27,05,10,1, 11.9,1,1, -7.338, 10522.826, 412.469, 52850.577 24/11/20,17:09:27,06,10,1, 11.9,1,1, -7.338, 10522.819, 412.475, 52850.640 24/11/20,17:09:27,07,10,1, 11.9,1,1, -7.338, 10522.844, 412.476, 52850.549 24/11/20,17:09:27,08,10,1, 11.9,1,1, -7.338, 10522.839, 412.474, 52850.608 24/11/20,17:09:27,09,10,1, 11.9,1,1, -7.338, 10522.847, 412.480, 52850.554 24/11/20,17:09:27,10,10,1, 11.9,1,1, -7.338, 10522.854, 412.470, 52850.553 24/11/20,17:09:27,11,10,1, 11.9,1,1, -7.338, 10522.846, 412.461, 52850.562 24/11/20,17:09:27,12,10,1, 11.9,1,1, -7.338, 10522.851, 412.479, 52850.614 24/11/20,17:09:27,13,10,1, 11.9,1,1, -7.338, 10522.838, 412.481, 52850.639 24/11/20,17:09:27,14,10,1, 11.9,1,1, -7.338, 10522.827, 412.457, 52850.530 24/11/20,17:09:27,15,10,1, 11.9,1,1, -7.338, 10522.845, 412.482, 52850.642 24/11/20,17:09:27,16,10,1, 11.9,1,1, -7.338, 10522.864, 412.490, 52850.620 24/11/20,17:09:27,17,10,1, 11.9,1,1, -7.338, 10522.835, 412.484, 52850.638 24/11/20,17:09:27,18,10,1, 11.9,1,1, -7.338, 10522.853, 412.474, 52850.598 24/11/20,17:09:27,19,10,1, 11.9,1,1, -7.338, 10522.858, 412.473, 52850.582 24/11/20,17:09:28,00,10,1, 12.0,1,1, -7.336, 10522.854, 412.473, 52850.582 24/11/20,17:09:28,01,10,1, 12.0,1,1, -7.336, 10522.853, 412.469, 52850.628 24/11/20,17:09:28,02,10,1, 12.0,1,1, -7.336, 10522.861, 412.466, 52850.647 24/11/20,17:09:28,03,10,1, 12.0,1,1, -7.336, 10522.827, 412.489, 52850.627 24/11/20,17:09:28,04,10,1, 12.0,1,1, -7.336, 10522.846, 412.491, 52850.579 24/11/20,17:09:28,05,10,1, 12.0,1,1, -7.336, 10522.860, 412.508, 52850.643 24/11/20,17:09:28,06,10,1, 12.0,1,1, -7.336, 10522.835, 412.484, 52850.621 24/11/20,17:09:28,07,10,1, 12.0,1,1, -7.336, 10522.875, 412.486, 52850.589 24/11/20,17:09:28,08,10,1, 12.0,1,1, -7.336, 10522.860, 412.486, 52850.624 24/11/20,17:09:28,09,10,1, 12.0,1,1, -7.336, 10522.854, 412.480, 52850.639 24/11/20,17:09:28,10,10,1, 12.0,1,1, -7.336, 10522.861, 412.467, 52850.608 24/11/20,17:09:28,11,10,1, 12.0,1,1, -7.336, 10522.878, 412.442, 52850.498 24/11/20,17:09:28,12,10,1, 12.0,1,1, -7.336, 10522.841, 412.456, 52850.654 24/11/20,17:09:28,13,10,1, 12.0,1,1, -7.336, 10522.884, 412.463, 52850.469 24/11/20,17:09:28,14,10,1, 12.0,1,1, -7.336, 10522.830, 412.486, 52850.629 24/11/20,17:09:28,15,10,1, 12.0,1,1, -7.336, 10522.839, 412.460, 52850.643 24/11/20,17:09:28,16,10,1, 12.0,1,1, -7.336, 10522.852, 412.457, 52850.601 24/11/20,17:09:28,17,10,1, 12.0,1,1, -7.336, 10522.862, 412.463, 52850.661 24/11/20,17:09:28,18,10,1, 12.0,1,1, -7.336, 10522.870, 412.480, 52850.687 24/11/20,17:09:28,19,10,1, 12.0,1,1, -7.336, 10522.845, 412.460, 52850.674 24/11/20,17:09:29,00,10,1, 11.9,1,1, -7.338, 10522.838, 412.460, 52850.674 24/11/20,17:09:29,01,10,1, 11.9,1,1, -7.338, 10522.873, 412.438, 52850.590 24/11/20,17:09:29,02,10,1, 11.9,1,1, -7.338, 10522.861, 412.455, 52850.611 24/11/20,17:09:29,03,10,1, 11.9,1,1, -7.338, 10522.870, 412.464, 52850.663 24/11/20,17:09:29,04,10,1, 11.9,1,1, -7.338, 10522.851, 412.435, 52850.635 24/11/20,17:09:29,05,10,1, 11.9,1,1, -7.338, 10522.866, 412.438, 52850.635 24/11/20,17:09:29,06,10,1, 11.9,1,1, -7.338, 10522.851, 412.459, 52850.604 24/11/20,17:09:29,07,10,1, 11.9,1,1, -7.338, 10522.873, 412.445, 52850.625 24/11/20,17:09:29,08,10,1, 11.9,1,1, -7.338, 10522.855, 412.454, 52850.583 24/11/20,17:09:29,09,10,1, 11.9,1,1, -7.338, 10522.873, 412.443, 52850.547 24/11/20,17:09:29,10,10,1, 11.9,1,1, -7.338, 10522.877, 412.464, 52850.562 24/11/20,17:09:29,11,10,1, 11.9,1,1, -7.338, 10522.863, 412.430, 52850.622 24/11/20,17:09:29,12,10,1, 11.9,1,1, -7.338, 10522.864, 412.466, 52850.651 24/11/20,17:09:29,13,10,1, 11.9,1,1, -7.338, 10522.871, 412.450, 52850.649 24/11/20,17:09:29,14,10,1, 11.9,1,1, -7.338, 10522.871, 412.443, 52850.597 24/11/20,17:09:29,15,10,1, 11.9,1,1, -7.338, 10522.859, 412.470, 52850.610 24/11/20,17:09:29,16,10,1, 11.9,1,1, -7.338, 10522.861, 412.426, 52850.671 24/11/20,17:09:29,17,10,1, 11.9,1,1, -7.338, 10522.847, 412.435, 52850.633 24/11/20,17:09:29,18,10,1, 11.9,1,1, -7.338, 10522.860, 412.446, 52850.663 24/11/20,17:09:29,19,10,1, 11.9,1,1, -7.338, 10522.870, 412.429, 52850.580 24/11/20,17:09:30,00,08,1, 11.9,1,1, -7.339, 10522.863, 412.429, 52850.580 24/11/20,17:09:30,01,08,1, 11.9,1,1, -7.339, 10522.865, 412.449, 52850.619 24/11/20,17:09:30,02,08,1, 11.9,1,1, -7.339, 10522.864, 412.447, 52850.613 24/11/20,17:09:30,03,08,1, 11.9,1,1, -7.339, 10522.873, 412.426, 52850.658 24/11/20,17:09:30,04,08,1, 11.9,1,1, -7.339, 10522.893, 412.434, 52850.583 24/11/20,17:09:30,05,08,1, 11.9,1,1, -7.339, 10522.861, 412.413, 52850.576 24/11/20,17:09:30,06,08,1, 11.9,1,1, -7.339, 10522.858, 412.405, 52850.619 24/11/20,17:09:30,07,08,1, 11.9,1,1, -7.339, 10522.865, 412.422, 52850.642 24/11/20,17:09:30,08,08,1, 11.9,1,1, -7.339, 10522.855, 412.428, 52850.704 24/11/20,17:09:30,09,08,1, 11.9,1,1, -7.339, 10522.860, 412.423, 52850.615 24/11/20,17:09:30,10,08,1, 11.9,1,1, -7.339, 10522.843, 412.419, 52850.617 24/11/20,17:09:30,11,08,1, 11.9,1,1, -7.339, 10522.870, 412.413, 52850.557 24/11/20,17:09:30,12,08,1, 11.9,1,1, -7.339, 10522.883, 412.403, 52850.588 24/11/20,17:09:30,13,08,1, 11.9,1,1, -7.339, 10522.883, 412.401, 52850.546 24/11/20,17:09:30,14,08,1, 11.9,1,1, -7.339, 10522.868, 412.399, 52850.626 24/11/20,17:09:30,15,08,1, 11.9,1,1, -7.339, 10522.878, 412.431, 52850.640 24/11/20,17:09:30,16,08,1, 11.9,1,1, -7.339, 10522.865, 412.412, 52850.634 24/11/20,17:09:30,17,08,1, 11.9,1,1, -7.339, 10522.900, 412.420, 52850.661 24/11/20,17:09:30,18,08,1, 11.9,1,1, -7.339, 10522.897, 412.403, 52850.615 24/11/20,17:09:30,19,08,1, 11.9,1,1, -7.339, 10522.893, 412.408, 52850.651 24/11/20,17:09:31,00,08,1, 11.9,1,1, -7.336, 10522.888, 412.408, 52850.651 24/11/20,17:09:31,01,08,1, 11.9,1,1, -7.336, 10522.854, 412.406, 52850.633 24/11/20,17:09:31,02,08,1, 11.9,1,1, -7.336, 10522.873, 412.403, 52850.588 24/11/20,17:09:31,03,08,1, 11.9,1,1, -7.336, 10522.886, 412.401, 52850.582 24/11/20,17:09:31,04,08,1, 11.9,1,1, -7.336, 10522.880, 412.411, 52850.637 24/11/20,17:09:31,05,08,1, 11.9,1,1, -7.336, 10522.886, 412.402, 52850.662 24/11/20,17:09:31,06,08,1, 11.9,1,1, -7.336, 10522.890, 412.397, 52850.662 24/11/20,17:09:31,07,08,1, 11.9,1,1, -7.336, 10522.873, 412.411, 52850.628 24/11/20,17:09:31,08,08,1, 11.9,1,1, -7.336, 10522.894, 412.389, 52850.577 24/11/20,17:09:31,09,08,1, 11.9,1,1, -7.336, 10522.888, 412.423, 52850.644 24/11/20,17:09:31,10,08,1, 11.9,1,1, -7.336, 10522.901, 412.416, 52850.576 24/11/20,17:09:31,11,08,1, 11.9,1,1, -7.336, 10522.871, 412.416, 52850.652 24/11/20,17:09:31,12,08,1, 11.9,1,1, -7.336, 10522.878, 412.411, 52850.548 24/11/20,17:09:31,13,08,1, 11.9,1,1, -7.336, 10522.862, 412.411, 52850.642 24/11/20,17:09:31,14,08,1, 11.9,1,1, -7.336, 10522.859, 412.401, 52850.631 24/11/20,17:09:31,15,08,1, 11.9,1,1, -7.336, 10522.886, 412.412, 52850.677 24/11/20,17:09:31,16,08,1, 11.9,1,1, -7.336, 10522.882, 412.399, 52850.611 24/11/20,17:09:31,17,08,1, 11.9,1,1, -7.336, 10522.865, 412.402, 52850.604 24/11/20,17:09:31,18,08,1, 11.9,1,1, -7.336, 10522.891, 412.387, 52850.630 24/11/20,17:09:31,19,08,1, 11.9,1,1, -7.336, 10522.875, 412.389, 52850.569 24/11/20,17:09:32,00,08,1, 11.8,1,1, -7.335, 10522.871, 412.389, 52850.569 24/11/20,17:09:32,01,08,1, 11.8,1,1, -7.335, 10522.885, 412.394, 52850.656 24/11/20,17:09:32,02,08,1, 11.8,1,1, -7.335, 10522.895, 412.380, 52850.622 24/11/20,17:09:32,03,08,1, 11.8,1,1, -7.335, 10522.882, 412.363, 52850.632 24/11/20,17:09:32,04,08,1, 11.8,1,1, -7.335, 10522.887, 412.384, 52850.584 24/11/20,17:09:32,05,08,1, 11.8,1,1, -7.335, 10522.882, 412.379, 52850.605 24/11/20,17:09:32,06,08,1, 11.8,1,1, -7.335, 10522.850, 412.383, 52850.633 24/11/20,17:09:32,07,08,1, 11.8,1,1, -7.335, 10522.875, 412.385, 52850.583 24/11/20,17:09:32,08,08,1, 11.8,1,1, -7.335, 10522.873, 412.394, 52850.585 24/11/20,17:09:32,09,08,1, 11.8,1,1, -7.335, 10522.877, 412.365, 52850.653 24/11/20,17:09:32,10,08,1, 11.8,1,1, -7.335, 10522.894, 412.368, 52850.645 24/11/20,17:09:32,11,08,1, 11.8,1,1, -7.335, 10522.865, 412.372, 52850.620 24/11/20,17:09:32,12,08,1, 11.8,1,1, -7.335, 10522.881, 412.365, 52850.606 24/11/20,17:09:32,13,08,1, 11.8,1,1, -7.335, 10522.900, 412.400, 52850.602 24/11/20,17:09:32,14,08,1, 11.8,1,1, -7.335, 10522.861, 412.386, 52850.579 24/11/20,17:09:32,15,08,1, 11.8,1,1, -7.335, 10522.866, 412.373, 52850.668 24/11/20,17:09:32,16,08,1, 11.8,1,1, -7.335, 10522.887, 412.377, 52850.559 24/11/20,17:09:32,17,08,1, 11.8,1,1, -7.335, 10522.904, 412.366, 52850.624 24/11/20,17:09:32,18,08,1, 11.8,1,1, -7.335, 10522.863, 412.379, 52850.706 24/11/20,17:09:32,19,08,1, 11.8,1,1, -7.335, 10522.916, 412.379, 52850.676 24/11/20,17:09:33,00,09,1, 11.9,1,1, -7.337, 10522.913, 412.379, 52850.676 24/11/20,17:09:33,01,09,1, 11.9,1,1, -7.337, 10522.874, 412.377, 52850.643 24/11/20,17:09:33,02,09,1, 11.9,1,1, -7.337, 10522.904, 412.352, 52850.664 24/11/20,17:09:33,03,09,1, 11.9,1,1, -7.337, 10522.900, 412.355, 52850.588 24/11/20,17:09:33,04,09,1, 11.9,1,1, -7.337, 10522.884, 412.389, 52850.652 24/11/20,17:09:33,05,09,1, 11.9,1,1, -7.337, 10522.872, 412.390, 52850.602 24/11/20,17:09:33,06,09,1, 11.9,1,1, -7.337, 10522.906, 412.388, 52850.617 24/11/20,17:09:33,07,09,1, 11.9,1,1, -7.337, 10522.865, 412.356, 52850.620 24/11/20,17:09:33,08,09,1, 11.9,1,1, -7.337, 10522.875, 412.356, 52850.592 24/11/20,17:09:33,09,09,1, 11.9,1,1, -7.337, 10522.888, 412.372, 52850.618 24/11/20,17:09:33,10,09,1, 11.9,1,1, -7.337, 10522.887, 412.352, 52850.629 24/11/20,17:09:33,11,09,1, 11.9,1,1, -7.337, 10522.902, 412.361, 52850.623 24/11/20,17:09:33,12,09,1, 11.9,1,1, -7.337, 10522.905, 412.370, 52850.593 24/11/20,17:09:33,13,09,1, 11.9,1,1, -7.337, 10522.903, 412.361, 52850.569 24/11/20,17:09:33,14,09,1, 11.9,1,1, -7.337, 10522.930, 412.372, 52850.650 24/11/20,17:09:33,15,09,1, 11.9,1,1, -7.337, 10522.921, 412.349, 52850.558 24/11/20,17:09:33,16,09,1, 11.9,1,1, -7.337, 10522.911, 412.367, 52850.583 24/11/20,17:09:33,17,09,1, 11.9,1,1, -7.337, 10522.916, 412.348, 52850.579 24/11/20,17:09:33,18,09,1, 11.9,1,1, -7.337, 10522.916, 412.356, 52850.565 24/11/20,17:09:33,19,09,1, 11.9,1,1, -7.337, 10522.921, 412.334, 52850.583 24/11/20,17:09:34,00,09,1, 11.9,1,1, -7.335, 10522.913, 412.334, 52850.583 24/11/20,17:09:34,01,09,1, 11.9,1,1, -7.335, 10522.910, 412.362, 52850.618 24/11/20,17:09:34,02,09,1, 11.9,1,1, -7.335, 10522.905, 412.366, 52850.627 24/11/20,17:09:34,03,09,1, 11.9,1,1, -7.335, 10522.876, 412.359, 52850.653 24/11/20,17:09:34,04,09,1, 11.9,1,1, -7.335, 10522.906, 412.349, 52850.615 24/11/20,17:09:34,05,09,1, 11.9,1,1, -7.335, 10522.896, 412.357, 52850.643 24/11/20,17:09:34,06,09,1, 11.9,1,1, -7.335, 10522.899, 412.362, 52850.619 24/11/20,17:09:34,07,09,1, 11.9,1,1, -7.335, 10522.902, 412.348, 52850.629 24/11/20,17:09:34,08,09,1, 11.9,1,1, -7.335, 10522.896, 412.363, 52850.601 24/11/20,17:09:34,09,09,1, 11.9,1,1, -7.335, 10522.885, 412.344, 52850.617 24/11/20,17:09:34,10,09,1, 11.9,1,1, -7.335, 10522.900, 412.352, 52850.593 24/11/20,17:09:34,11,09,1, 11.9,1,1, -7.335, 10522.918, 412.345, 52850.521 24/11/20,17:09:34,12,09,1, 11.9,1,1, -7.335, 10522.879, 412.341, 52850.584 24/11/20,17:09:34,13,09,1, 11.9,1,1, -7.335, 10522.897, 412.359, 52850.558 24/11/20,17:09:34,14,09,1, 11.9,1,1, -7.335, 10522.878, 412.362, 52850.639 24/11/20,17:09:34,15,09,1, 11.9,1,1, -7.335, 10522.890, 412.357, 52850.622 24/11/20,17:09:34,16,09,1, 11.9,1,1, -7.335, 10522.897, 412.350, 52850.579 24/11/20,17:09:34,17,09,1, 11.9,1,1, -7.335, 10522.914, 412.375, 52850.596 24/11/20,17:09:34,18,09,1, 11.9,1,1, -7.335, 10522.915, 412.339, 52850.550 24/11/20,17:09:34,19,09,1, 11.9,1,1, -7.335, 10522.914, 412.343, 52850.579 24/11/20,17:09:35,00,09,1, 11.9,1,1, -7.336, 10522.913, 412.343, 52850.579 24/11/20,17:09:35,01,09,1, 11.9,1,1, -7.336, 10522.904, 412.325, 52850.586 24/11/20,17:09:35,02,09,1, 11.9,1,1, -7.336, 10522.914, 412.336, 52850.667 24/11/20,17:09:35,03,09,1, 11.9,1,1, -7.336, 10522.909, 412.348, 52850.578 24/11/20,17:09:35,04,09,1, 11.9,1,1, -7.336, 10522.911, 412.330, 52850.563 24/11/20,17:09:35,05,09,1, 11.9,1,1, -7.336, 10522.909, 412.330, 52850.631 24/11/20,17:09:35,06,09,1, 11.9,1,1, -7.336, 10522.932, 412.335, 52850.628 24/11/20,17:09:35,07,09,1, 11.9,1,1, -7.336, 10522.901, 412.312, 52850.612 24/11/20,17:09:35,08,09,1, 11.9,1,1, -7.336, 10522.905, 412.336, 52850.533 24/11/20,17:09:35,09,09,1, 11.9,1,1, -7.336, 10522.917, 412.331, 52850.585 24/11/20,17:09:35,10,09,1, 11.9,1,1, -7.336, 10522.933, 412.332, 52850.613 24/11/20,17:09:35,11,09,1, 11.9,1,1, -7.336, 10522.902, 412.329, 52850.658 24/11/20,17:09:35,12,09,1, 11.9,1,1, -7.336, 10522.933, 412.326, 52850.509 24/11/20,17:09:35,13,09,1, 11.9,1,1, -7.336, 10522.906, 412.336, 52850.543 24/11/20,17:09:35,14,09,1, 11.9,1,1, -7.336, 10522.895, 412.341, 52850.596 24/11/20,17:09:35,15,09,1, 11.9,1,1, -7.336, 10522.908, 412.331, 52850.626 24/11/20,17:09:35,16,09,1, 11.9,1,1, -7.336, 10522.910, 412.333, 52850.616 24/11/20,17:09:35,17,09,1, 11.9,1,1, -7.336, 10522.899, 412.334, 52850.585 24/11/20,17:09:35,18,09,1, 11.9,1,1, -7.336, 10522.923, 412.330, 52850.569 24/11/20,17:09:35,19,09,1, 11.9,1,1, -7.336, 10522.918, 412.337, 52850.592 24/11/20,17:09:36,00,09,1, 11.9,1,1, -7.338, 10522.913, 412.337, 52850.592 24/11/20,17:09:36,01,09,1, 11.9,1,1, -7.338, 10522.925, 412.335, 52850.621 24/11/20,17:09:36,02,09,1, 11.9,1,1, -7.338, 10522.941, 412.328, 52850.669 24/11/20,17:09:36,03,09,1, 11.9,1,1, -7.338, 10522.917, 412.305, 52850.574 24/11/20,17:09:36,04,09,1, 11.9,1,1, -7.338, 10522.929, 412.336, 52850.636 24/11/20,17:09:36,05,09,1, 11.9,1,1, -7.338, 10522.925, 412.313, 52850.672 24/11/20,17:09:36,06,09,1, 11.9,1,1, -7.338, 10522.904, 412.320, 52850.664 24/11/20,17:09:36,07,09,1, 11.9,1,1, -7.338, 10522.929, 412.322, 52850.700 24/11/20,17:09:36,08,09,1, 11.9,1,1, -7.338, 10522.922, 412.285, 52850.652 24/11/20,17:09:36,09,09,1, 11.9,1,1, -7.338, 10522.923, 412.269, 52850.639 24/11/20,17:09:36,10,09,1, 11.9,1,1, -7.338, 10522.930, 412.309, 52850.628 24/11/20,17:09:36,11,09,1, 11.9,1,1, -7.338, 10522.927, 412.293, 52850.658 24/11/20,17:09:36,12,09,1, 11.9,1,1, -7.338, 10522.923, 412.290, 52850.584 24/11/20,17:09:36,13,09,1, 11.9,1,1, -7.338, 10522.923, 412.293, 52850.570 24/11/20,17:09:36,14,09,1, 11.9,1,1, -7.338, 10522.909, 412.307, 52850.588 24/11/20,17:09:36,15,09,1, 11.9,1,1, -7.338, 10522.910, 412.291, 52850.602 24/11/20,17:09:36,16,09,1, 11.9,1,1, -7.338, 10522.925, 412.301, 52850.570 24/11/20,17:09:36,17,09,1, 11.9,1,1, -7.338, 10522.925, 412.324, 52850.590 24/11/20,17:09:36,18,09,1, 11.9,1,1, -7.338, 10522.925, 412.299, 52850.587 24/11/20,17:09:36,19,09,1, 11.9,1,1, -7.338, 10522.915, 412.318, 52850.613 24/11/20,17:09:37,00,09,1, 11.9,1,1, -7.338, 10522.913, 412.318, 52850.613 24/11/20,17:09:37,01,09,1, 11.9,1,1, -7.338, 10522.913, 412.303, 52850.583 24/11/20,17:09:37,02,09,1, 11.9,1,1, -7.338, 10522.906, 412.312, 52850.596 24/11/20,17:09:37,03,09,1, 11.9,1,1, -7.338, 10522.936, 412.310, 52850.641 24/11/20,17:09:37,04,09,1, 11.9,1,1, -7.338, 10522.917, 412.309, 52850.581 24/11/20,17:09:37,05,09,1, 11.9,1,1, -7.338, 10522.914, 412.288, 52850.645 24/11/20,17:09:37,06,09,1, 11.9,1,1, -7.338, 10522.923, 412.303, 52850.648 24/11/20,17:09:37,07,09,1, 11.9,1,1, -7.338, 10522.931, 412.277, 52850.565 24/11/20,17:09:37,08,09,1, 11.9,1,1, -7.338, 10522.926, 412.295, 52850.611 24/11/20,17:09:37,09,09,1, 11.9,1,1, -7.338, 10522.922, 412.300, 52850.592 24/11/20,17:09:37,10,09,1, 11.9,1,1, -7.338, 10522.932, 412.284, 52850.626 24/11/20,17:09:37,11,09,1, 11.9,1,1, -7.338, 10522.899, 412.301, 52850.582 24/11/20,17:09:37,12,09,1, 11.9,1,1, -7.338, 10522.959, 412.288, 52850.590 24/11/20,17:09:37,13,09,1, 11.9,1,1, -7.338, 10522.929, 412.294, 52850.630 24/11/20,17:09:37,14,09,1, 11.9,1,1, -7.338, 10522.948, 412.291, 52850.618 24/11/20,17:09:37,15,09,1, 11.9,1,1, -7.338, 10522.941, 412.332, 52850.619 24/11/20,17:09:37,16,09,1, 11.9,1,1, -7.338, 10522.911, 412.284, 52850.572 24/11/20,17:09:37,17,09,1, 11.9,1,1, -7.338, 10522.947, 412.286, 52850.638 24/11/20,17:09:37,18,09,1, 11.9,1,1, -7.338, 10522.941, 412.299, 52850.604 24/11/20,17:09:37,19,09,1, 11.9,1,1, -7.338, 10522.930, 412.288, 52850.575 24/11/20,17:09:38,00,09,1, 11.9,1,1, -7.338, 10522.929, 412.288, 52850.575 24/11/20,17:09:38,01,09,1, 11.9,1,1, -7.338, 10522.942, 412.281, 52850.626 24/11/20,17:09:38,02,09,1, 11.9,1,1, -7.338, 10522.931, 412.278, 52850.551 24/11/20,17:09:38,03,09,1, 11.9,1,1, -7.338, 10522.929, 412.265, 52850.560 24/11/20,17:09:38,04,09,1, 11.9,1,1, -7.338, 10522.937, 412.270, 52850.562 24/11/20,17:09:38,05,09,1, 11.9,1,1, -7.338, 10522.943, 412.290, 52850.573 24/11/20,17:09:38,06,09,1, 11.9,1,1, -7.338, 10522.923, 412.255, 52850.622 24/11/20,17:09:38,07,09,1, 11.9,1,1, -7.338, 10522.905, 412.285, 52850.646 24/11/20,17:09:38,08,09,1, 11.9,1,1, -7.338, 10522.899, 412.274, 52850.661 24/11/20,17:09:38,09,09,1, 11.9,1,1, -7.338, 10522.913, 412.273, 52850.676 24/11/20,17:09:38,10,09,1, 11.9,1,1, -7.338, 10522.968, 412.270, 52850.696 24/11/20,17:09:38,11,09,1, 11.9,1,1, -7.338, 10522.952, 412.277, 52850.707 24/11/20,17:09:38,12,09,1, 11.9,1,1, -7.338, 10522.925, 412.270, 52850.667 24/11/20,17:09:38,13,09,1, 11.9,1,1, -7.338, 10522.917, 412.284, 52850.615 24/11/20,17:09:38,14,09,1, 11.9,1,1, -7.338, 10522.927, 412.266, 52850.608 24/11/20,17:09:38,15,09,1, 11.9,1,1, -7.338, 10522.925, 412.238, 52850.620 24/11/20,17:09:38,16,09,1, 11.9,1,1, -7.338, 10522.928, 412.283, 52850.611 24/11/20,17:09:38,17,09,1, 11.9,1,1, -7.338, 10522.939, 412.289, 52850.612 24/11/20,17:09:38,18,09,1, 11.9,1,1, -7.338, 10522.938, 412.253, 52850.658 24/11/20,17:09:38,19,09,1, 11.9,1,1, -7.338, 10522.915, 412.287, 52850.642 24/11/20,17:09:39,00,09,1, 11.9,1,1, -7.341, 10522.913, 412.287, 52850.642 24/11/20,17:09:39,01,09,1, 11.9,1,1, -7.341, 10522.960, 412.240, 52850.656 24/11/20,17:09:39,02,09,1, 11.9,1,1, -7.341, 10522.962, 412.274, 52850.657 24/11/20,17:09:39,03,09,1, 11.9,1,1, -7.341, 10522.941, 412.284, 52850.683 24/11/20,17:09:39,04,09,1, 11.9,1,1, -7.341, 10522.952, 412.288, 52850.599 24/11/20,17:09:39,05,09,1, 11.9,1,1, -7.341, 10522.948, 412.273, 52850.620 24/11/20,17:09:39,06,09,1, 11.9,1,1, -7.341, 10522.941, 412.272, 52850.646 24/11/20,17:09:39,07,09,1, 11.9,1,1, -7.341, 10522.918, 412.243, 52850.605 24/11/20,17:09:39,08,09,1, 11.9,1,1, -7.341, 10522.938, 412.249, 52850.702 24/11/20,17:09:39,09,09,1, 11.9,1,1, -7.341, 10522.949, 412.280, 52850.688 24/11/20,17:09:39,10,09,1, 11.9,1,1, -7.341, 10522.922, 412.259, 52850.639 24/11/20,17:09:39,11,09,1, 11.9,1,1, -7.341, 10522.933, 412.261, 52850.673 24/11/20,17:09:39,12,09,1, 11.9,1,1, -7.341, 10522.950, 412.241, 52850.643 24/11/20,17:09:39,13,09,1, 11.9,1,1, -7.341, 10522.933, 412.256, 52850.677 24/11/20,17:09:39,14,09,1, 11.9,1,1, -7.341, 10522.947, 412.257, 52850.566 24/11/20,17:09:39,15,09,1, 11.9,1,1, -7.341, 10522.938, 412.230, 52850.667 24/11/20,17:09:39,16,09,1, 11.9,1,1, -7.341, 10522.936, 412.223, 52850.550 24/11/20,17:09:39,17,09,1, 11.9,1,1, -7.341, 10522.936, 412.252, 52850.647 24/11/20,17:09:39,18,09,1, 11.9,1,1, -7.341, 10522.921, 412.262, 52850.629 24/11/20,17:09:39,19,09,1, 11.9,1,1, -7.341, 10522.942, 412.254, 52850.650 24/11/20,17:09:40,00,09,1, 11.9,1,1, -7.339, 10522.938, 412.254, 52850.650 24/11/20,17:09:40,01,09,1, 11.9,1,1, -7.339, 10522.940, 412.253, 52850.658 24/11/20,17:09:40,02,09,1, 11.9,1,1, -7.339, 10522.941, 412.234, 52850.602 24/11/20,17:09:40,03,09,1, 11.9,1,1, -7.339, 10522.940, 412.254, 52850.601 24/11/20,17:09:40,04,09,1, 11.9,1,1, -7.339, 10522.946, 412.215, 52850.575 24/11/20,17:09:40,05,09,1, 11.9,1,1, -7.339, 10522.952, 412.248, 52850.588 24/11/20,17:09:40,06,09,1, 11.9,1,1, -7.339, 10522.940, 412.247, 52850.661 24/11/20,17:09:40,07,09,1, 11.9,1,1, -7.339, 10522.950, 412.225, 52850.596 24/11/20,17:09:40,08,09,1, 11.9,1,1, -7.339, 10522.940, 412.251, 52850.633 24/11/20,17:09:40,09,09,1, 11.9,1,1, -7.339, 10522.947, 412.235, 52850.643 24/11/20,17:09:40,10,09,1, 11.9,1,1, -7.339, 10522.932, 412.249, 52850.615 24/11/20,17:09:40,11,09,1, 11.9,1,1, -7.339, 10522.932, 412.243, 52850.693 24/11/20,17:09:40,12,09,1, 11.9,1,1, -7.339, 10522.950, 412.224, 52850.665 24/11/20,17:09:40,13,09,1, 11.9,1,1, -7.339, 10522.964, 412.231, 52850.566 24/11/20,17:09:40,14,09,1, 11.9,1,1, -7.339, 10522.944, 412.234, 52850.689 24/11/20,17:09:40,15,09,1, 11.9,1,1, -7.339, 10522.933, 412.206, 52850.625 24/11/20,17:09:40,16,09,1, 11.9,1,1, -7.339, 10522.953, 412.202, 52850.631 24/11/20,17:09:40,17,09,1, 11.9,1,1, -7.339, 10522.945, 412.205, 52850.621 24/11/20,17:09:40,18,09,1, 11.9,1,1, -7.339, 10522.945, 412.227, 52850.623 24/11/20,17:09:40,19,09,1, 11.9,1,1, -7.339, 10522.945, 412.206, 52850.604 24/11/20,17:09:41,00,09,1, 11.9,1,1, -7.341, 10522.938, 412.206, 52850.604 24/11/20,17:09:41,01,09,1, 11.9,1,1, -7.341, 10522.916, 412.195, 52850.697 24/11/20,17:09:41,02,09,1, 11.9,1,1, -7.341, 10522.933, 412.218, 52850.667 24/11/20,17:09:41,03,09,1, 11.9,1,1, -7.341, 10522.949, 412.197, 52850.676 24/11/20,17:09:41,04,09,1, 11.9,1,1, -7.341, 10522.939, 412.214, 52850.632 24/11/20,17:09:41,05,09,1, 11.9,1,1, -7.341, 10522.946, 412.215, 52850.700 24/11/20,17:09:41,06,09,1, 11.9,1,1, -7.341, 10522.942, 412.228, 52850.599 24/11/20,17:09:41,07,09,1, 11.9,1,1, -7.341, 10522.953, 412.223, 52850.680 24/11/20,17:09:41,08,09,1, 11.9,1,1, -7.341, 10522.949, 412.232, 52850.697 24/11/20,17:09:41,09,09,1, 11.9,1,1, -7.341, 10522.946, 412.232, 52850.645 24/11/20,17:09:41,10,09,1, 11.9,1,1, -7.341, 10522.926, 412.222, 52850.611 24/11/20,17:09:41,11,09,1, 11.9,1,1, -7.341, 10522.953, 412.205, 52850.607 24/11/20,17:09:41,12,09,1, 11.9,1,1, -7.341, 10522.929, 412.215, 52850.601 24/11/20,17:09:41,13,09,1, 11.9,1,1, -7.341, 10522.943, 412.226, 52850.617 24/11/20,17:09:41,14,09,1, 11.9,1,1, -7.341, 10522.943, 412.194, 52850.592 24/11/20,17:09:41,15,09,1, 11.9,1,1, -7.341, 10522.925, 412.198, 52850.591 24/11/20,17:09:41,16,09,1, 11.9,1,1, -7.341, 10522.923, 412.220, 52850.640 24/11/20,17:09:41,17,09,1, 11.9,1,1, -7.341, 10522.911, 412.201, 52850.617 24/11/20,17:09:41,18,09,1, 11.9,1,1, -7.341, 10522.925, 412.199, 52850.639 24/11/20,17:09:41,19,09,1, 11.9,1,1, -7.341, 10522.935, 412.237, 52850.681 24/11/20,17:09:42,00,09,1, 11.9,1,1, -7.339, 10522.929, 412.237, 52850.681 24/11/20,17:09:42,01,09,1, 11.9,1,1, -7.339, 10522.936, 412.194, 52850.632 24/11/20,17:09:42,02,09,1, 11.9,1,1, -7.339, 10522.938, 412.215, 52850.668 24/11/20,17:09:42,03,09,1, 11.9,1,1, -7.339, 10522.912, 412.202, 52850.651 24/11/20,17:09:42,04,09,1, 11.9,1,1, -7.339, 10522.925, 412.204, 52850.631 24/11/20,17:09:42,05,09,1, 11.9,1,1, -7.339, 10522.928, 412.188, 52850.613 24/11/20,17:09:42,06,09,1, 11.9,1,1, -7.339, 10522.919, 412.201, 52850.605 24/11/20,17:09:42,07,09,1, 11.9,1,1, -7.339, 10522.914, 412.196, 52850.623 24/11/20,17:09:42,08,09,1, 11.9,1,1, -7.339, 10522.930, 412.190, 52850.630 24/11/20,17:09:42,09,09,1, 11.9,1,1, -7.339, 10522.937, 412.215, 52850.582 24/11/20,17:09:42,10,09,1, 11.9,1,1, -7.339, 10522.937, 412.203, 52850.630 24/11/20,17:09:42,11,09,1, 11.9,1,1, -7.339, 10522.948, 412.196, 52850.637 24/11/20,17:09:42,12,09,1, 11.9,1,1, -7.339, 10522.935, 412.207, 52850.620 24/11/20,17:09:42,13,09,1, 11.9,1,1, -7.339, 10522.929, 412.182, 52850.554 24/11/20,17:09:42,14,09,1, 11.9,1,1, -7.339, 10522.919, 412.214, 52850.634 24/11/20,17:09:42,15,09,1, 11.9,1,1, -7.339, 10522.938, 412.200, 52850.637 24/11/20,17:09:42,16,09,1, 11.9,1,1, -7.339, 10522.947, 412.182, 52850.452 24/11/20,17:09:42,17,09,1, 11.9,1,1, -7.339, 10522.948, 412.186, 52850.648 24/11/20,17:09:42,18,09,1, 11.9,1,1, -7.339, 10522.936, 412.184, 52850.596 24/11/20,17:09:42,19,09,1, 11.9,1,1, -7.339, 10522.946, 412.169, 52850.577 24/11/20,17:09:43,00,09,1, 11.9,1,1, -7.338, 10522.938, 412.169, 52850.577 24/11/20,17:09:43,01,09,1, 11.9,1,1, -7.338, 10522.928, 412.185, 52850.570 24/11/20,17:09:43,02,09,1, 11.9,1,1, -7.338, 10522.953, 412.194, 52850.604 24/11/20,17:09:43,03,09,1, 11.9,1,1, -7.338, 10522.915, 412.186, 52850.638 24/11/20,17:09:43,04,09,1, 11.9,1,1, -7.338, 10522.934, 412.174, 52850.634 24/11/20,17:09:43,05,09,1, 11.9,1,1, -7.338, 10522.951, 412.146, 52850.545 24/11/20,17:09:43,06,09,1, 11.9,1,1, -7.338, 10522.924, 412.146, 52850.568 24/11/20,17:09:43,07,09,1, 11.9,1,1, -7.338, 10522.919, 412.176, 52850.595 24/11/20,17:09:43,08,09,1, 11.9,1,1, -7.338, 10522.924, 412.170, 52850.642 24/11/20,17:09:43,09,09,1, 11.9,1,1, -7.338, 10522.923, 412.147, 52850.581 24/11/20,17:09:43,10,09,1, 11.9,1,1, -7.338, 10522.933, 412.158, 52850.553 24/11/20,17:09:43,11,09,1, 11.9,1,1, -7.338, 10522.931, 412.136, 52850.571 24/11/20,17:09:43,12,09,1, 11.9,1,1, -7.338, 10522.926, 412.160, 52850.640 24/11/20,17:09:43,13,09,1, 11.9,1,1, -7.338, 10522.948, 412.154, 52850.561 24/11/20,17:09:43,14,09,1, 11.9,1,1, -7.338, 10522.950, 412.161, 52850.641 24/11/20,17:09:43,15,09,1, 11.9,1,1, -7.338, 10522.927, 412.156, 52850.606 24/11/20,17:09:43,16,09,1, 11.9,1,1, -7.338, 10522.942, 412.175, 52850.590 24/11/20,17:09:43,17,09,1, 11.9,1,1, -7.338, 10522.948, 412.154, 52850.590 24/11/20,17:09:43,18,09,1, 11.9,1,1, -7.338, 10522.942, 412.158, 52850.612 24/11/20,17:09:43,19,09,1, 11.9,1,1, -7.338, 10522.928, 412.168, 52850.559 24/11/20,17:09:44,00,10,1, 11.9,1,1, -7.339, 10522.921, 412.168, 52850.559 24/11/20,17:09:44,01,10,1, 11.9,1,1, -7.339, 10522.927, 412.157, 52850.627 24/11/20,17:09:44,02,10,1, 11.9,1,1, -7.339, 10522.929, 412.169, 52850.628 24/11/20,17:09:44,03,10,1, 11.9,1,1, -7.339, 10522.934, 412.149, 52850.566 24/11/20,17:09:44,04,10,1, 11.9,1,1, -7.339, 10522.928, 412.157, 52850.600 24/11/20,17:09:44,05,10,1, 11.9,1,1, -7.339, 10522.954, 412.169, 52850.708 24/11/20,17:09:44,06,10,1, 11.9,1,1, -7.339, 10522.903, 412.142, 52850.617 24/11/20,17:09:44,07,10,1, 11.9,1,1, -7.339, 10522.931, 412.154, 52850.644 24/11/20,17:09:44,08,10,1, 11.9,1,1, -7.339, 10522.935, 412.150, 52850.631 24/11/20,17:09:44,09,10,1, 11.9,1,1, -7.339, 10522.932, 412.155, 52850.632 24/11/20,17:09:44,10,10,1, 11.9,1,1, -7.339, 10522.948, 412.163, 52850.531 24/11/20,17:09:44,11,10,1, 11.9,1,1, -7.339, 10522.958, 412.149, 52850.526 24/11/20,17:09:44,12,10,1, 11.9,1,1, -7.339, 10522.965, 412.155, 52850.576 24/11/20,17:09:44,13,10,1, 11.9,1,1, -7.339, 10522.952, 412.168, 52850.604 24/11/20,17:09:44,14,10,1, 11.9,1,1, -7.339, 10522.940, 412.146, 52850.609 24/11/20,17:09:44,15,10,1, 11.9,1,1, -7.339, 10522.954, 412.142, 52850.558 24/11/20,17:09:44,16,10,1, 11.9,1,1, -7.339, 10522.937, 412.146, 52850.640 24/11/20,17:09:44,17,10,1, 11.9,1,1, -7.339, 10522.958, 412.154, 52850.608 24/11/20,17:09:44,18,10,1, 11.9,1,1, -7.339, 10522.936, 412.140, 52850.586 24/11/20,17:09:44,19,10,1, 11.9,1,1, -7.339, 10522.943, 412.141, 52850.633 24/11/20,17:09:45,00,09,1, 11.9,1,1, -7.340, 10522.938, 412.141, 52850.633 24/11/20,17:09:45,01,09,1, 11.9,1,1, -7.340, 10522.928, 412.143, 52850.604 24/11/20,17:09:45,02,09,1, 11.9,1,1, -7.340, 10522.912, 412.143, 52850.571 24/11/20,17:09:45,03,09,1, 11.9,1,1, -7.340, 10522.911, 412.129, 52850.629 24/11/20,17:09:45,04,09,1, 11.9,1,1, -7.340, 10522.914, 412.140, 52850.541 24/11/20,17:09:45,05,09,1, 11.9,1,1, -7.340, 10522.927, 412.141, 52850.549 24/11/20,17:09:45,06,09,1, 11.9,1,1, -7.340, 10522.945, 412.116, 52850.575 24/11/20,17:09:45,07,09,1, 11.9,1,1, -7.340, 10522.923, 412.140, 52850.621 24/11/20,17:09:45,08,09,1, 11.9,1,1, -7.340, 10522.954, 412.136, 52850.622 24/11/20,17:09:45,09,09,1, 11.9,1,1, -7.340, 10522.937, 412.121, 52850.642 24/11/20,17:09:45,10,09,1, 11.9,1,1, -7.340, 10522.913, 412.131, 52850.588 24/11/20,17:09:45,11,09,1, 11.9,1,1, -7.340, 10522.928, 412.112, 52850.679 24/11/20,17:09:45,12,09,1, 11.9,1,1, -7.340, 10522.948, 412.105, 52850.640 24/11/20,17:09:45,13,09,1, 11.9,1,1, -7.340, 10522.948, 412.096, 52850.565 24/11/20,17:09:45,14,09,1, 11.9,1,1, -7.340, 10522.935, 412.101, 52850.612 24/11/20,17:09:45,15,09,1, 11.9,1,1, -7.340, 10522.934, 412.125, 52850.658 24/11/20,17:09:45,16,09,1, 11.9,1,1, -7.340, 10522.927, 412.130, 52850.644 24/11/20,17:09:45,17,09,1, 11.9,1,1, -7.340, 10522.951, 412.111, 52850.585 24/11/20,17:09:45,18,09,1, 11.9,1,1, -7.340, 10522.933, 412.113, 52850.550 24/11/20,17:09:45,19,09,1, 11.9,1,1, -7.340, 10522.924, 412.124, 52850.605 24/11/20,17:09:46,00,09,1, 11.9,1,1, -7.338, 10522.921, 412.124, 52850.605 24/11/20,17:09:46,01,09,1, 11.9,1,1, -7.338, 10522.947, 412.106, 52850.639 24/11/20,17:09:46,02,09,1, 11.9,1,1, -7.338, 10522.954, 412.113, 52850.582 24/11/20,17:09:46,03,09,1, 11.9,1,1, -7.338, 10522.942, 412.127, 52850.594 24/11/20,17:09:46,04,09,1, 11.9,1,1, -7.338, 10522.922, 412.136, 52850.601 24/11/20,17:09:46,05,09,1, 11.9,1,1, -7.338, 10522.935, 412.091, 52850.588 24/11/20,17:09:46,06,09,1, 11.9,1,1, -7.338, 10522.958, 412.129, 52850.630 24/11/20,17:09:46,07,09,1, 11.9,1,1, -7.338, 10522.961, 412.114, 52850.585 24/11/20,17:09:46,08,09,1, 11.9,1,1, -7.338, 10522.962, 412.099, 52850.648 24/11/20,17:09:46,09,09,1, 11.9,1,1, -7.338, 10522.943, 412.135, 52850.612 24/11/20,17:09:46,10,09,1, 11.9,1,1, -7.338, 10522.961, 412.121, 52850.636 24/11/20,17:09:46,11,09,1, 11.9,1,1, -7.338, 10522.941, 412.126, 52850.582 24/11/20,17:09:46,12,09,1, 11.9,1,1, -7.338, 10522.957, 412.136, 52850.621 24/11/20,17:09:46,13,09,1, 11.9,1,1, -7.338, 10522.973, 412.105, 52850.586 24/11/20,17:09:46,14,09,1, 11.9,1,1, -7.338, 10522.960, 412.123, 52850.597 24/11/20,17:09:46,15,09,1, 11.9,1,1, -7.338, 10522.938, 412.127, 52850.655 24/11/20,17:09:46,16,09,1, 11.9,1,1, -7.338, 10522.959, 412.108, 52850.624 24/11/20,17:09:46,17,09,1, 11.9,1,1, -7.338, 10522.927, 412.119, 52850.692 24/11/20,17:09:46,18,09,1, 11.9,1,1, -7.338, 10522.941, 412.133, 52850.573 24/11/20,17:09:46,19,09,1, 11.9,1,1, -7.338, 10522.923, 412.118, 52850.613 24/11/20,17:09:47,00,09,1, 11.8,1,1, -7.339, 10522.921, 412.118, 52850.613 24/11/20,17:09:47,01,09,1, 11.8,1,1, -7.339, 10522.949, 412.129, 52850.667 24/11/20,17:09:47,02,09,1, 11.8,1,1, -7.339, 10522.954, 412.109, 52850.596 24/11/20,17:09:47,03,09,1, 11.8,1,1, -7.339, 10522.914, 412.119, 52850.641 24/11/20,17:09:47,04,09,1, 11.8,1,1, -7.339, 10522.961, 412.103, 52850.660 24/11/20,17:09:47,05,09,1, 11.8,1,1, -7.339, 10522.956, 412.106, 52850.674 24/11/20,17:09:47,06,09,1, 11.8,1,1, -7.339, 10522.941, 412.087, 52850.569 24/11/20,17:09:47,07,09,1, 11.8,1,1, -7.339, 10522.946, 412.097, 52850.562 24/11/20,17:09:47,08,09,1, 11.8,1,1, -7.339, 10522.964, 412.104, 52850.592 24/11/20,17:09:47,09,09,1, 11.8,1,1, -7.339, 10522.945, 412.115, 52850.566 24/11/20,17:09:47,10,09,1, 11.8,1,1, -7.339, 10522.944, 412.097, 52850.618 24/11/20,17:09:47,11,09,1, 11.8,1,1, -7.339, 10522.929, 412.110, 52850.593 24/11/20,17:09:47,12,09,1, 11.8,1,1, -7.339, 10522.937, 412.111, 52850.629 24/11/20,17:09:47,13,09,1, 11.8,1,1, -7.339, 10522.931, 412.084, 52850.619 24/11/20,17:09:47,14,09,1, 11.8,1,1, -7.339, 10522.939, 412.089, 52850.596 24/11/20,17:09:47,15,09,1, 11.8,1,1, -7.339, 10522.940, 412.101, 52850.557 24/11/20,17:09:47,16,09,1, 11.8,1,1, -7.339, 10522.932, 412.069, 52850.548 24/11/20,17:09:47,17,09,1, 11.8,1,1, -7.339, 10522.942, 412.088, 52850.623 24/11/20,17:09:47,18,09,1, 11.8,1,1, -7.339, 10522.937, 412.097, 52850.592 24/11/20,17:09:47,19,09,1, 11.8,1,1, -7.339, 10522.946, 412.109, 52850.655 24/11/20,17:09:48,00,09,1, 12.0,1,1, -7.337, 10522.938, 412.109, 52850.655 24/11/20,17:09:48,01,09,1, 12.0,1,1, -7.337, 10522.961, 412.080, 52850.559 24/11/20,17:09:48,02,09,1, 12.0,1,1, -7.337, 10522.940, 412.067, 52850.561 24/11/20,17:09:48,03,09,1, 12.0,1,1, -7.337, 10522.956, 412.089, 52850.654 24/11/20,17:09:48,04,09,1, 12.0,1,1, -7.337, 10522.940, 412.084, 52850.682 24/11/20,17:09:48,05,09,1, 12.0,1,1, -7.337, 10522.922, 412.070, 52850.600 24/11/20,17:09:48,06,09,1, 12.0,1,1, -7.337, 10522.934, 412.073, 52850.544 24/11/20,17:09:48,07,09,1, 12.0,1,1, -7.337, 10522.964, 412.076, 52850.616 24/11/20,17:09:48,08,09,1, 12.0,1,1, -7.337, 10522.960, 412.064, 52850.584 24/11/20,17:09:48,09,09,1, 12.0,1,1, -7.337, 10522.946, 412.068, 52850.557 24/11/20,17:09:48,10,09,1, 12.0,1,1, -7.337, 10522.934, 412.069, 52850.604 24/11/20,17:09:48,11,09,1, 12.0,1,1, -7.337, 10522.944, 412.076, 52850.607 24/11/20,17:09:48,12,09,1, 12.0,1,1, -7.337, 10522.945, 412.077, 52850.644 24/11/20,17:09:48,13,09,1, 12.0,1,1, -7.337, 10522.947, 412.090, 52850.660 24/11/20,17:09:48,14,09,1, 12.0,1,1, -7.337, 10522.936, 412.063, 52850.642 24/11/20,17:09:48,15,09,1, 12.0,1,1, -7.337, 10522.933, 412.069, 52850.658 24/11/20,17:09:48,16,09,1, 12.0,1,1, -7.337, 10522.938, 412.060, 52850.621 24/11/20,17:09:48,17,09,1, 12.0,1,1, -7.337, 10522.970, 412.074, 52850.624 24/11/20,17:09:48,18,09,1, 12.0,1,1, -7.337, 10522.958, 412.080, 52850.661 24/11/20,17:09:48,19,09,1, 12.0,1,1, -7.337, 10522.955, 412.088, 52850.605 24/11/20,17:09:49,00,09,1, 11.8,1,1, -7.339, 10522.954, 412.088, 52850.605 24/11/20,17:09:49,01,09,1, 11.8,1,1, -7.339, 10522.947, 412.071, 52850.674 24/11/20,17:09:49,02,09,1, 11.8,1,1, -7.339, 10522.938, 412.076, 52850.634 24/11/20,17:09:49,03,09,1, 11.8,1,1, -7.339, 10522.948, 412.052, 52850.564 24/11/20,17:09:49,04,09,1, 11.8,1,1, -7.339, 10522.929, 412.079, 52850.614 24/11/20,17:09:49,05,09,1, 11.8,1,1, -7.339, 10522.942, 412.076, 52850.606 24/11/20,17:09:49,06,09,1, 11.8,1,1, -7.339, 10522.949, 412.077, 52850.673 24/11/20,17:09:49,07,09,1, 11.8,1,1, -7.339, 10522.931, 412.052, 52850.646 24/11/20,17:09:49,08,09,1, 11.8,1,1, -7.339, 10522.941, 412.078, 52850.606 24/11/20,17:09:49,09,09,1, 11.8,1,1, -7.339, 10522.953, 412.064, 52850.601 24/11/20,17:09:49,10,09,1, 11.8,1,1, -7.339, 10522.935, 412.072, 52850.617 24/11/20,17:09:49,11,09,1, 11.8,1,1, -7.339, 10522.934, 412.053, 52850.600 24/11/20,17:09:49,12,09,1, 11.8,1,1, -7.339, 10522.931, 412.065, 52850.661 24/11/20,17:09:49,13,09,1, 11.8,1,1, -7.339, 10522.938, 412.079, 52850.622 24/11/20,17:09:49,14,09,1, 11.8,1,1, -7.339, 10522.950, 412.049, 52850.574 24/11/20,17:09:49,15,09,1, 11.8,1,1, -7.339, 10522.944, 412.088, 52850.665 24/11/20,17:09:49,16,09,1, 11.8,1,1, -7.339, 10522.937, 412.064, 52850.611 24/11/20,17:09:49,17,09,1, 11.8,1,1, -7.339, 10522.930, 412.053, 52850.586 24/11/20,17:09:49,18,09,1, 11.8,1,1, -7.339, 10522.948, 412.046, 52850.591 24/11/20,17:09:49,19,09,1, 11.8,1,1, -7.339, 10522.935, 412.062, 52850.607 24/11/20,17:09:50,00,09,1, 11.9,1,1, -7.343, 10522.929, 412.062, 52850.607 24/11/20,17:09:50,01,09,1, 11.9,1,1, -7.343, 10522.938, 412.056, 52850.645 24/11/20,17:09:50,02,09,1, 11.9,1,1, -7.343, 10522.949, 412.047, 52850.582 24/11/20,17:09:50,03,09,1, 11.9,1,1, -7.343, 10522.949, 412.054, 52850.622 24/11/20,17:09:50,04,09,1, 11.9,1,1, -7.343, 10522.918, 412.072, 52850.587 24/11/20,17:09:50,05,09,1, 11.9,1,1, -7.343, 10522.934, 412.054, 52850.631 24/11/20,17:09:50,06,09,1, 11.9,1,1, -7.343, 10522.925, 412.074, 52850.598 24/11/20,17:09:50,07,09,1, 11.9,1,1, -7.343, 10522.915, 412.046, 52850.590 24/11/20,17:09:50,08,09,1, 11.9,1,1, -7.343, 10522.935, 412.033, 52850.610 24/11/20,17:09:50,09,09,1, 11.9,1,1, -7.343, 10522.917, 412.043, 52850.560 24/11/20,17:09:50,10,09,1, 11.9,1,1, -7.343, 10522.905, 412.033, 52850.627 24/11/20,17:09:50,11,09,1, 11.9,1,1, -7.343, 10522.912, 412.040, 52850.580 24/11/20,17:09:50,12,09,1, 11.9,1,1, -7.343, 10522.934, 412.058, 52850.569 24/11/20,17:09:50,13,09,1, 11.9,1,1, -7.343, 10522.934, 412.047, 52850.585 24/11/20,17:09:50,14,09,1, 11.9,1,1, -7.343, 10522.913, 412.061, 52850.575 24/11/20,17:09:50,15,09,1, 11.9,1,1, -7.343, 10522.918, 412.034, 52850.662 24/11/20,17:09:50,16,09,1, 11.9,1,1, -7.343, 10522.939, 412.039, 52850.566 24/11/20,17:09:50,17,09,1, 11.9,1,1, -7.343, 10522.930, 412.039, 52850.561 24/11/20,17:09:50,18,09,1, 11.9,1,1, -7.343, 10522.934, 412.025, 52850.654 24/11/20,17:09:50,19,09,1, 11.9,1,1, -7.343, 10522.922, 412.038, 52850.622 24/11/20,17:09:51,00,09,1, 11.9,1,1, -7.342, 10522.921, 412.038, 52850.622 24/11/20,17:09:51,01,09,1, 11.9,1,1, -7.342, 10522.912, 412.054, 52850.544 24/11/20,17:09:51,02,09,1, 11.9,1,1, -7.342, 10522.925, 412.079, 52850.593 24/11/20,17:09:51,03,09,1, 11.9,1,1, -7.342, 10522.917, 412.039, 52850.624 24/11/20,17:09:51,04,09,1, 11.9,1,1, -7.342, 10522.894, 412.036, 52850.584 24/11/20,17:09:51,05,09,1, 11.9,1,1, -7.342, 10522.937, 412.044, 52850.625 24/11/20,17:09:51,06,09,1, 11.9,1,1, -7.342, 10522.929, 412.041, 52850.626 24/11/20,17:09:51,07,09,1, 11.9,1,1, -7.342, 10522.920, 412.044, 52850.636 24/11/20,17:09:51,08,09,1, 11.9,1,1, -7.342, 10522.929, 412.025, 52850.618 24/11/20,17:09:51,09,09,1, 11.9,1,1, -7.342, 10522.930, 412.019, 52850.648 24/11/20,17:09:51,10,09,1, 11.9,1,1, -7.342, 10522.901, 412.014, 52850.643 24/11/20,17:09:51,11,09,1, 11.9,1,1, -7.342, 10522.944, 412.046, 52850.635 24/11/20,17:09:51,12,09,1, 11.9,1,1, -7.342, 10522.902, 412.017, 52850.530 24/11/20,17:09:51,13,09,1, 11.9,1,1, -7.342, 10522.913, 412.008, 52850.600 24/11/20,17:09:51,14,09,1, 11.9,1,1, -7.342, 10522.919, 412.012, 52850.557 24/11/20,17:09:51,15,09,1, 11.9,1,1, -7.342, 10522.893, 412.007, 52850.563 24/11/20,17:09:51,16,09,1, 11.9,1,1, -7.342, 10522.914, 412.015, 52850.585 24/11/20,17:09:51,17,09,1, 11.9,1,1, -7.342, 10522.925, 411.997, 52850.557 24/11/20,17:09:51,18,09,1, 11.9,1,1, -7.342, 10522.924, 412.009, 52850.612 24/11/20,17:09:51,19,09,1, 11.9,1,1, -7.342, 10522.910, 412.006, 52850.652 24/11/20,17:09:52,00,09,1, 11.9,1,1, -7.339, 10522.904, 412.006, 52850.652 24/11/20,17:09:52,01,09,1, 11.9,1,1, -7.339, 10522.933, 412.027, 52850.611 24/11/20,17:09:52,02,09,1, 11.9,1,1, -7.339, 10522.911, 412.029, 52850.630 24/11/20,17:09:52,03,09,1, 11.9,1,1, -7.339, 10522.924, 412.014, 52850.603 24/11/20,17:09:52,04,09,1, 11.9,1,1, -7.339, 10522.927, 412.013, 52850.624 24/11/20,17:09:52,05,09,1, 11.9,1,1, -7.339, 10522.924, 411.991, 52850.646 24/11/20,17:09:52,06,09,1, 11.9,1,1, -7.339, 10522.926, 412.009, 52850.660 24/11/20,17:09:52,07,09,1, 11.9,1,1, -7.339, 10522.899, 412.006, 52850.580 24/11/20,17:09:52,08,09,1, 11.9,1,1, -7.339, 10522.906, 412.005, 52850.557 24/11/20,17:09:52,09,09,1, 11.9,1,1, -7.339, 10522.918, 411.986, 52850.623 24/11/20,17:09:52,10,09,1, 11.9,1,1, -7.339, 10522.936, 411.993, 52850.612 24/11/20,17:09:52,11,09,1, 11.9,1,1, -7.339, 10522.896, 412.006, 52850.605 24/11/20,17:09:52,12,09,1, 11.9,1,1, -7.339, 10522.912, 412.019, 52850.614 24/11/20,17:09:52,13,09,1, 11.9,1,1, -7.339, 10522.893, 412.008, 52850.618 24/11/20,17:09:52,14,09,1, 11.9,1,1, -7.339, 10522.915, 412.004, 52850.624 24/11/20,17:09:52,15,09,1, 11.9,1,1, -7.339, 10522.882, 412.000, 52850.622 24/11/20,17:09:52,16,09,1, 11.9,1,1, -7.339, 10522.904, 411.994, 52850.586 24/11/20,17:09:52,17,09,1, 11.9,1,1, -7.339, 10522.921, 412.009, 52850.626 24/11/20,17:09:52,18,09,1, 11.9,1,1, -7.339, 10522.911, 411.998, 52850.661 24/11/20,17:09:52,19,09,1, 11.9,1,1, -7.339, 10522.925, 412.014, 52850.670 24/11/20,17:09:53,00,09,1, 11.9,1,1, -7.343, 10522.921, 412.014, 52850.670 24/11/20,17:09:53,01,09,1, 11.9,1,1, -7.343, 10522.915, 412.001, 52850.699 24/11/20,17:09:53,02,09,1, 11.9,1,1, -7.343, 10522.924, 411.983, 52850.613 24/11/20,17:09:53,03,09,1, 11.9,1,1, -7.343, 10522.912, 411.961, 52850.647 24/11/20,17:09:53,04,09,1, 11.9,1,1, -7.343, 10522.913, 412.006, 52850.688 24/11/20,17:09:53,05,09,1, 11.9,1,1, -7.343, 10522.882, 411.999, 52850.662 24/11/20,17:09:53,06,09,1, 11.9,1,1, -7.343, 10522.911, 412.004, 52850.598 24/11/20,17:09:53,07,09,1, 11.9,1,1, -7.343, 10522.898, 411.972, 52850.614 24/11/20,17:09:53,08,09,1, 11.9,1,1, -7.343, 10522.918, 411.984, 52850.626 24/11/20,17:09:53,09,09,1, 11.9,1,1, -7.343, 10522.911, 411.975, 52850.631 24/11/20,17:09:53,10,09,1, 11.9,1,1, -7.343, 10522.911, 412.002, 52850.661 24/11/20,17:09:53,11,09,1, 11.9,1,1, -7.343, 10522.907, 411.978, 52850.641 24/11/20,17:09:53,12,09,1, 11.9,1,1, -7.343, 10522.918, 411.984, 52850.655 24/11/20,17:09:53,13,09,1, 11.9,1,1, -7.343, 10522.866, 411.979, 52850.579 24/11/20,17:09:53,14,09,1, 11.9,1,1, -7.343, 10522.926, 411.950, 52850.594 24/11/20,17:09:53,15,09,1, 11.9,1,1, -7.343, 10522.897, 411.980, 52850.665 24/11/20,17:09:53,16,09,1, 11.9,1,1, -7.343, 10522.880, 411.987, 52850.557 24/11/20,17:09:53,17,09,1, 11.9,1,1, -7.343, 10522.889, 411.965, 52850.637 24/11/20,17:09:53,18,09,1, 11.9,1,1, -7.343, 10522.880, 412.018, 52850.584 24/11/20,17:09:53,19,09,1, 11.9,1,1, -7.343, 10522.903, 411.977, 52850.627 24/11/20,17:09:54,00,09,1, 11.9,1,1, -7.337, 10522.896, 411.977, 52850.627 24/11/20,17:09:54,01,09,1, 11.9,1,1, -7.337, 10522.881, 411.969, 52850.641 24/11/20,17:09:54,02,09,1, 11.9,1,1, -7.337, 10522.870, 411.958, 52850.600 24/11/20,17:09:54,03,09,1, 11.9,1,1, -7.337, 10522.896, 411.964, 52850.645 24/11/20,17:09:54,04,09,1, 11.9,1,1, -7.337, 10522.874, 411.970, 52850.643 24/11/20,17:09:54,05,09,1, 11.9,1,1, -7.337, 10522.871, 411.970, 52850.560 24/11/20,17:09:54,06,09,1, 11.9,1,1, -7.337, 10522.873, 411.975, 52850.627 24/11/20,17:09:54,07,09,1, 11.9,1,1, -7.337, 10522.867, 411.964, 52850.567 24/11/20,17:09:54,08,09,1, 11.9,1,1, -7.337, 10522.873, 411.956, 52850.639 24/11/20,17:09:54,09,09,1, 11.9,1,1, -7.337, 10522.861, 411.956, 52850.541 24/11/20,17:09:54,10,09,1, 11.9,1,1, -7.337, 10522.892, 411.957, 52850.575 24/11/20,17:09:54,11,09,1, 11.9,1,1, -7.337, 10522.855, 411.961, 52850.590 24/11/20,17:09:54,12,09,1, 11.9,1,1, -7.337, 10522.861, 411.949, 52850.626 24/11/20,17:09:54,13,09,1, 11.9,1,1, -7.337, 10522.842, 411.963, 52850.555 24/11/20,17:09:54,14,09,1, 11.9,1,1, -7.337, 10522.873, 411.961, 52850.587 24/11/20,17:09:54,15,09,1, 11.9,1,1, -7.337, 10522.872, 411.956, 52850.554 24/11/20,17:09:54,16,09,1, 11.9,1,1, -7.337, 10522.864, 411.977, 52850.584 24/11/20,17:09:54,17,09,1, 11.9,1,1, -7.337, 10522.890, 411.968, 52850.653 24/11/20,17:09:54,18,09,1, 11.9,1,1, -7.337, 10522.884, 411.967, 52850.577 24/11/20,17:09:54,19,09,1, 11.9,1,1, -7.337, 10522.886, 411.970, 52850.581 24/11/20,17:09:55,00,09,1, 12.0,1,1, -7.342, 10522.879, 411.970, 52850.581 24/11/20,17:09:55,01,09,1, 12.0,1,1, -7.342, 10522.859, 411.951, 52850.549 24/11/20,17:09:55,02,09,1, 12.0,1,1, -7.342, 10522.874, 411.957, 52850.661 24/11/20,17:09:55,03,09,1, 12.0,1,1, -7.342, 10522.889, 411.957, 52850.617 24/11/20,17:09:55,04,09,1, 12.0,1,1, -7.342, 10522.852, 411.966, 52850.646 24/11/20,17:09:55,05,09,1, 12.0,1,1, -7.342, 10522.867, 411.951, 52850.557 24/11/20,17:09:55,06,09,1, 12.0,1,1, -7.342, 10522.857, 411.949, 52850.649 24/11/20,17:09:55,07,09,1, 12.0,1,1, -7.342, 10522.854, 411.951, 52850.667 24/11/20,17:09:55,08,09,1, 12.0,1,1, -7.342, 10522.845, 411.965, 52850.701 24/11/20,17:09:55,09,09,1, 12.0,1,1, -7.342, 10522.844, 411.946, 52850.698 24/11/20,17:09:55,10,09,1, 12.0,1,1, -7.342, 10522.824, 411.945, 52850.677 24/11/20,17:09:55,11,09,1, 12.0,1,1, -7.342, 10522.861, 411.913, 52850.647 24/11/20,17:09:55,12,09,1, 12.0,1,1, -7.342, 10522.864, 411.911, 52850.626 24/11/20,17:09:55,13,09,1, 12.0,1,1, -7.342, 10522.866, 411.913, 52850.627 24/11/20,17:09:55,14,09,1, 12.0,1,1, -7.342, 10522.848, 411.933, 52850.646 24/11/20,17:09:55,15,09,1, 12.0,1,1, -7.342, 10522.855, 411.931, 52850.611 24/11/20,17:09:55,16,09,1, 12.0,1,1, -7.342, 10522.851, 411.956, 52850.662 24/11/20,17:09:55,17,09,1, 12.0,1,1, -7.342, 10522.856, 411.937, 52850.610 24/11/20,17:09:55,18,09,1, 12.0,1,1, -7.342, 10522.844, 411.925, 52850.578 24/11/20,17:09:55,19,09,1, 12.0,1,1, -7.342, 10522.844, 411.916, 52850.651 24/11/20,17:09:56,00,08,1, 11.9,1,1, -7.341, 10522.838, 411.916, 52850.651 24/11/20,17:09:56,01,08,1, 11.9,1,1, -7.341, 10522.855, 411.948, 52850.676 24/11/20,17:09:56,02,08,1, 11.9,1,1, -7.341, 10522.826, 411.943, 52850.622 24/11/20,17:09:56,03,08,1, 11.9,1,1, -7.341, 10522.839, 411.947, 52850.702 24/11/20,17:09:56,04,08,1, 11.9,1,1, -7.341, 10522.801, 411.923, 52850.639 24/11/20,17:09:56,05,08,1, 11.9,1,1, -7.341, 10522.838, 411.929, 52850.638 24/11/20,17:09:56,06,08,1, 11.9,1,1, -7.341, 10522.852, 411.925, 52850.628 24/11/20,17:09:56,07,08,1, 11.9,1,1, -7.341, 10522.840, 411.925, 52850.618 24/11/20,17:09:56,08,08,1, 11.9,1,1, -7.341, 10522.833, 411.913, 52850.582 24/11/20,17:09:56,09,08,1, 11.9,1,1, -7.341, 10522.854, 411.899, 52850.634 24/11/20,17:09:56,10,08,1, 11.9,1,1, -7.341, 10522.833, 411.926, 52850.643 24/11/20,17:09:56,11,08,1, 11.9,1,1, -7.341, 10522.849, 411.903, 52850.642 24/11/20,17:09:56,12,08,1, 11.9,1,1, -7.341, 10522.824, 411.924, 52850.668 24/11/20,17:09:56,13,08,1, 11.9,1,1, -7.341, 10522.856, 411.914, 52850.590 24/11/20,17:09:56,14,08,1, 11.9,1,1, -7.341, 10522.802, 411.935, 52850.667 24/11/20,17:09:56,15,08,1, 11.9,1,1, -7.341, 10522.850, 411.939, 52850.647 24/11/20,17:09:56,16,08,1, 11.9,1,1, -7.341, 10522.825, 411.914, 52850.620 24/11/20,17:09:56,17,08,1, 11.9,1,1, -7.341, 10522.839, 411.921, 52850.583 24/11/20,17:09:56,18,08,1, 11.9,1,1, -7.341, 10522.833, 411.928, 52850.608 24/11/20,17:09:56,19,08,1, 11.9,1,1, -7.341, 10522.839, 411.912, 52850.601 24/11/20,17:09:57,00,08,1, 11.9,1,1, -7.341, 10522.838, 411.912, 52850.601 24/11/20,17:09:57,01,08,1, 11.9,1,1, -7.341, 10522.808, 411.902, 52850.652 24/11/20,17:09:57,02,08,1, 11.9,1,1, -7.341, 10522.811, 411.955, 52850.808 24/11/20,17:09:57,03,08,1, 11.9,1,1, -7.341, 10522.813, 411.982, 52850.869 24/11/20,17:09:57,04,08,1, 11.9,1,1, -7.341, 10522.831, 411.951, 52850.838 24/11/20,17:09:57,05,08,1, 11.9,1,1, -7.341, 10522.802, 411.946, 52850.826 24/11/20,17:09:57,06,08,1, 11.9,1,1, -7.341, 10522.807, 411.932, 52850.751 24/11/20,17:09:57,07,08,1, 11.9,1,1, -7.341, 10522.806, 411.928, 52850.757 24/11/20,17:09:57,08,08,1, 11.9,1,1, -7.341, 10522.807, 411.965, 52850.812 24/11/20,17:09:57,09,08,1, 11.9,1,1, -7.341, 10522.819, 411.930, 52850.761 24/11/20,17:09:57,10,08,1, 11.9,1,1, -7.341, 10522.798, 411.941, 52850.840 24/11/20,17:09:57,11,08,1, 11.9,1,1, -7.341, 10522.799, 411.922, 52850.793 24/11/20,17:09:57,12,08,1, 11.9,1,1, -7.341, 10522.824, 411.955, 52850.816 24/11/20,17:09:57,13,08,1, 11.9,1,1, -7.341, 10522.816, 411.954, 52850.808 24/11/20,17:09:57,14,08,1, 11.9,1,1, -7.341, 10522.815, 411.963, 52850.852 24/11/20,17:09:57,15,08,1, 11.9,1,1, -7.341, 10522.768, 411.962, 52850.825 24/11/20,17:09:57,16,08,1, 11.9,1,1, -7.341, 10522.797, 411.945, 52850.835 24/11/20,17:09:57,17,08,1, 11.9,1,1, -7.341, 10522.803, 411.942, 52850.801 24/11/20,17:09:57,18,08,1, 11.9,1,1, -7.341, 10522.796, 411.967, 52850.786 24/11/20,17:09:57,19,08,1, 11.9,1,1, -7.341, 10522.794, 411.948, 52850.781 24/11/20,17:09:58,00,08,1, 11.9,1,1, -7.344, 10522.788, 411.948, 52850.781 24/11/20,17:09:58,01,08,1, 11.9,1,1, -7.344, 10522.808, 411.939, 52850.859 24/11/20,17:09:58,02,08,1, 11.9,1,1, -7.344, 10522.800, 411.926, 52850.791 24/11/20,17:09:58,03,08,1, 11.9,1,1, -7.344, 10522.802, 411.951, 52850.820 24/11/20,17:09:58,04,08,1, 11.9,1,1, -7.344, 10522.805, 411.939, 52850.803 24/11/20,17:09:58,05,08,1, 11.9,1,1, -7.344, 10522.785, 411.935, 52850.824 24/11/20,17:09:58,06,08,1, 11.9,1,1, -7.344, 10522.794, 411.940, 52850.835 24/11/20,17:09:58,07,08,1, 11.9,1,1, -7.344, 10522.792, 411.946, 52850.853 24/11/20,17:09:58,08,08,1, 11.9,1,1, -7.344, 10522.808, 411.937, 52850.801 24/11/20,17:09:58,09,08,1, 11.9,1,1, -7.344, 10522.798, 411.944, 52850.872 24/11/20,17:09:58,10,08,1, 11.9,1,1, -7.344, 10522.794, 411.935, 52850.756 24/11/20,17:09:58,11,08,1, 11.9,1,1, -7.344, 10522.771, 411.940, 52850.824 24/11/20,17:09:58,12,08,1, 11.9,1,1, -7.344, 10522.792, 411.929, 52850.777 24/11/20,17:09:58,13,08,1, 11.9,1,1, -7.344, 10522.767, 411.932, 52850.769 24/11/20,17:09:58,14,08,1, 11.9,1,1, -7.344, 10522.800, 411.939, 52850.832 24/11/20,17:09:58,15,08,1, 11.9,1,1, -7.344, 10522.782, 411.938, 52850.831 24/11/20,17:09:58,16,08,1, 11.9,1,1, -7.344, 10522.803, 411.930, 52850.819 24/11/20,17:09:58,17,08,1, 11.9,1,1, -7.344, 10522.792, 411.929, 52850.781 24/11/20,17:09:58,18,08,1, 11.9,1,1, -7.344, 10522.796, 411.933, 52850.795 24/11/20,17:09:58,19,08,1, 11.9,1,1, -7.344, 10522.795, 411.928, 52850.841 24/11/20,17:09:59,00,08,1, 11.9,1,1, -7.342, 10522.788, 411.928, 52850.841 24/11/20,17:09:59,01,08,1, 11.9,1,1, -7.342, 10522.775, 411.940, 52850.878 24/11/20,17:09:59,02,08,1, 11.9,1,1, -7.342, 10522.802, 411.945, 52850.852 24/11/20,17:09:59,03,08,1, 11.9,1,1, -7.342, 10522.770, 411.949, 52850.830 24/11/20,17:09:59,04,08,1, 11.9,1,1, -7.342, 10522.769, 411.940, 52850.762 24/11/20,17:09:59,05,08,1, 11.9,1,1, -7.342, 10522.795, 411.934, 52850.840 24/11/20,17:09:59,06,08,1, 11.9,1,1, -7.342, 10522.775, 411.935, 52850.812 24/11/20,17:09:59,07,08,1, 11.9,1,1, -7.342, 10522.784, 411.925, 52850.763 24/11/20,17:09:59,08,08,1, 11.9,1,1, -7.342, 10522.759, 411.932, 52850.804 24/11/20,17:09:59,09,08,1, 11.9,1,1, -7.342, 10522.780, 411.950, 52851.016 24/11/20,17:09:59,10,08,1, 11.9,1,1, -7.342, 10522.744, 411.931, 52850.828 24/11/20,17:09:59,11,08,1, 11.9,1,1, -7.342, 10522.763, 411.898, 52850.803 24/11/20,17:09:59,12,08,1, 11.9,1,1, -7.342, 10522.747, 411.895, 52850.871 24/11/20,17:09:59,13,08,1, 11.9,1,1, -7.342, 10522.786, 411.929, 52850.772 24/11/20,17:09:59,14,08,1, 11.9,1,1, -7.342, 10522.773, 411.902, 52850.756 24/11/20,17:09:59,15,08,1, 11.9,1,1, -7.342, 10522.785, 411.948, 52850.777 24/11/20,17:09:59,16,08,1, 11.9,1,1, -7.342, 10522.767, 411.949, 52850.838 24/11/20,17:09:59,17,08,1, 11.9,1,1, -7.342, 10522.758, 411.936, 52850.846 24/11/20,17:09:59,18,08,1, 11.9,1,1, -7.342, 10522.778, 411.920, 52850.755 24/11/20,17:09:59,19,08,1, 11.9,1,1, -7.342, 10522.780, 411.916, 52850.823 24/11/20,17:10:00,00,09,1, 11.9,1,1, -7.337, 10522.779, 411.916, 52850.823 24/11/20,17:10:00,01,09,1, 11.9,1,1, -7.337, 10522.777, 411.919, 52850.827 24/11/20,17:10:00,02,09,1, 11.9,1,1, -7.337, 10522.755, 411.847, 52850.617 24/11/20,17:10:00,03,09,1, 11.9,1,1, -7.337, 10522.750, 411.860, 52850.619 24/11/20,17:10:00,04,09,1, 11.9,1,1, -7.337, 10522.765, 411.847, 52850.609 24/11/20,17:10:00,05,09,1, 11.9,1,1, -7.337, 10522.744, 411.871, 52850.593 24/11/20,17:10:00,06,09,1, 11.9,1,1, -7.337, 10522.746, 411.847, 52850.576 24/11/20,17:10:00,07,09,1, 11.9,1,1, -7.337, 10522.759, 411.843, 52850.671 24/11/20,17:10:00,08,09,1, 11.9,1,1, -7.337, 10522.741, 411.836, 52850.610 24/11/20,17:10:00,09,09,1, 11.9,1,1, -7.337, 10522.751, 411.847, 52850.602 24/11/20,17:10:00,10,09,1, 11.9,1,1, -7.337, 10522.774, 411.849, 52850.630 24/11/20,17:10:00,11,09,1, 11.9,1,1, -7.337, 10522.744, 411.838, 52850.609 24/11/20,17:10:00,12,09,1, 11.9,1,1, -7.337, 10522.748, 411.854, 52850.617 24/11/20,17:10:00,13,09,1, 11.9,1,1, -7.337, 10522.750, 411.861, 52850.588 24/11/20,17:10:00,14,09,1, 11.9,1,1, -7.337, 10522.736, 411.871, 52850.688 24/11/20,17:10:00,15,09,1, 11.9,1,1, -7.337, 10522.745, 411.865, 52850.652 24/11/20,17:10:00,16,09,1, 11.9,1,1, -7.337, 10522.731, 411.854, 52850.570 24/11/20,17:10:00,17,09,1, 11.9,1,1, -7.337, 10522.732, 411.838, 52850.625 24/11/20,17:10:00,18,09,1, 11.9,1,1, -7.337, 10522.751, 411.840, 52850.656 24/11/20,17:10:00,19,09,1, 11.9,1,1, -7.337, 10522.739, 411.828, 52850.560 24/11/20,17:10:01,00,08,1, 12.0,1,1, -7.340, 10522.738, 411.828, 52850.560 24/11/20,17:10:01,01,08,1, 12.0,1,1, -7.340, 10522.740, 411.852, 52850.648 24/11/20,17:10:01,02,08,1, 12.0,1,1, -7.340, 10522.738, 411.838, 52850.665 24/11/20,17:10:01,03,08,1, 12.0,1,1, -7.340, 10522.725, 411.838, 52850.650 24/11/20,17:10:01,04,08,1, 12.0,1,1, -7.340, 10522.731, 411.848, 52850.605 24/11/20,17:10:01,05,08,1, 12.0,1,1, -7.340, 10522.743, 411.842, 52850.632 24/11/20,17:10:01,06,08,1, 12.0,1,1, -7.340, 10522.739, 411.839, 52850.629 24/11/20,17:10:01,07,08,1, 12.0,1,1, -7.340, 10522.723, 411.839, 52850.632 24/11/20,17:10:01,08,08,1, 12.0,1,1, -7.340, 10522.738, 411.833, 52850.593 24/11/20,17:10:01,09,08,1, 12.0,1,1, -7.340, 10522.721, 411.835, 52850.607 24/11/20,17:10:01,10,08,1, 12.0,1,1, -7.340, 10522.723, 411.827, 52850.586 24/11/20,17:10:01,11,08,1, 12.0,1,1, -7.340, 10522.723, 411.819, 52850.650 24/11/20,17:10:01,12,08,1, 12.0,1,1, -7.340, 10522.734, 411.812, 52850.579 24/11/20,17:10:01,13,08,1, 12.0,1,1, -7.340, 10522.704, 411.823, 52850.691 24/11/20,17:10:01,14,08,1, 12.0,1,1, -7.340, 10522.717, 411.829, 52850.617 24/11/20,17:10:01,15,08,1, 12.0,1,1, -7.340, 10522.719, 411.828, 52850.567 24/11/20,17:10:01,16,08,1, 12.0,1,1, -7.340, 10522.709, 411.833, 52850.610 24/11/20,17:10:01,17,08,1, 12.0,1,1, -7.340, 10522.697, 411.821, 52850.597 24/11/20,17:10:01,18,08,1, 12.0,1,1, -7.340, 10522.716, 411.823, 52850.673 24/11/20,17:10:01,19,08,1, 12.0,1,1, -7.340, 10522.719, 411.832, 52850.591 24/11/20,17:10:02,00,08,1, 12.0,1,1, -7.335, 10522.712, 411.832, 52850.591 24/11/20,17:10:02,01,08,1, 12.0,1,1, -7.335, 10522.724, 411.832, 52850.612 24/11/20,17:10:02,02,08,1, 12.0,1,1, -7.335, 10522.668, 411.823, 52850.643 24/11/20,17:10:02,03,08,1, 12.0,1,1, -7.335, 10522.710, 411.835, 52850.649 24/11/20,17:10:02,04,08,1, 12.0,1,1, -7.335, 10522.711, 411.828, 52850.625 24/11/20,17:10:02,05,08,1, 12.0,1,1, -7.335, 10522.687, 411.846, 52850.672 24/11/20,17:10:02,06,08,1, 12.0,1,1, -7.335, 10522.699, 411.833, 52850.661 24/11/20,17:10:02,07,08,1, 12.0,1,1, -7.335, 10522.698, 411.823, 52850.624 24/11/20,17:10:02,08,08,1, 12.0,1,1, -7.335, 10522.680, 411.845, 52850.670 24/11/20,17:10:02,09,08,1, 12.0,1,1, -7.335, 10522.692, 411.824, 52850.583 24/11/20,17:10:02,10,08,1, 12.0,1,1, -7.335, 10522.676, 411.858, 52850.617 24/11/20,17:10:02,11,08,1, 12.0,1,1, -7.335, 10522.676, 411.810, 52850.556 24/11/20,17:10:02,12,08,1, 12.0,1,1, -7.335, 10522.667, 411.816, 52850.599 24/11/20,17:10:02,13,08,1, 12.0,1,1, -7.335, 10522.709, 411.823, 52850.588 24/11/20,17:10:02,14,08,1, 12.0,1,1, -7.335, 10522.680, 411.838, 52850.669 24/11/20,17:10:02,15,08,1, 12.0,1,1, -7.335, 10522.669, 411.803, 52850.616 24/11/20,17:10:02,16,08,1, 12.0,1,1, -7.335, 10522.699, 411.805, 52850.584 24/11/20,17:10:02,17,08,1, 12.0,1,1, -7.335, 10522.680, 411.815, 52850.628 24/11/20,17:10:02,18,08,1, 12.0,1,1, -7.335, 10522.693, 411.812, 52850.644 24/11/20,17:10:02,19,08,1, 12.0,1,1, -7.335, 10522.677, 411.784, 52850.579 24/11/20,17:10:03,00,09,1, 11.9,1,1, -7.339, 10522.671, 411.784, 52850.579 24/11/20,17:10:03,01,09,1, 11.9,1,1, -7.339, 10522.689, 411.807, 52850.621 24/11/20,17:10:03,02,09,1, 11.9,1,1, -7.339, 10522.678, 411.813, 52850.649 24/11/20,17:10:03,03,09,1, 11.9,1,1, -7.339, 10522.665, 411.814, 52850.579 24/11/20,17:10:03,04,09,1, 11.9,1,1, -7.339, 10522.678, 411.797, 52850.623 24/11/20,17:10:03,05,09,1, 11.9,1,1, -7.339, 10522.646, 411.818, 52850.649 24/11/20,17:10:03,06,09,1, 11.9,1,1, -7.339, 10522.661, 411.802, 52850.627 24/11/20,17:10:03,07,09,1, 11.9,1,1, -7.339, 10522.667, 411.796, 52850.613 24/11/20,17:10:03,08,09,1, 11.9,1,1, -7.339, 10522.652, 411.785, 52850.578 24/11/20,17:10:03,09,09,1, 11.9,1,1, -7.339, 10522.691, 411.803, 52850.592 24/11/20,17:10:03,10,09,1, 11.9,1,1, -7.339, 10522.660, 411.790, 52850.645 24/11/20,17:10:03,11,09,1, 11.9,1,1, -7.339, 10522.658, 411.785, 52850.615 24/11/20,17:10:03,12,09,1, 11.9,1,1, -7.339, 10522.645, 411.818, 52850.664 24/11/20,17:10:03,13,09,1, 11.9,1,1, -7.339, 10522.645, 411.806, 52850.642 24/11/20,17:10:03,14,09,1, 11.9,1,1, -7.339, 10522.654, 411.817, 52850.667 24/11/20,17:10:03,15,09,1, 11.9,1,1, -7.339, 10522.650, 411.801, 52850.649 24/11/20,17:10:03,16,09,1, 11.9,1,1, -7.339, 10522.627, 411.786, 52850.645 24/11/20,17:10:03,17,09,1, 11.9,1,1, -7.339, 10522.639, 411.797, 52850.578 24/11/20,17:10:03,18,09,1, 11.9,1,1, -7.339, 10522.646, 411.801, 52850.627 24/11/20,17:10:03,19,09,1, 11.9,1,1, -7.339, 10522.633, 411.798, 52850.629 24/11/20,17:10:04,00,08,1, 11.9,1,1, -7.338, 10522.629, 411.798, 52850.629 24/11/20,17:10:04,01,08,1, 11.9,1,1, -7.338, 10522.634, 411.783, 52850.652 24/11/20,17:10:04,02,08,1, 11.9,1,1, -7.338, 10522.637, 411.806, 52850.669 24/11/20,17:10:04,03,08,1, 11.9,1,1, -7.338, 10522.647, 411.823, 52850.673 24/11/20,17:10:04,04,08,1, 11.9,1,1, -7.338, 10522.636, 411.779, 52850.626 24/11/20,17:10:04,05,08,1, 11.9,1,1, -7.338, 10522.634, 411.794, 52850.607 24/11/20,17:10:04,06,08,1, 11.9,1,1, -7.338, 10522.640, 411.775, 52850.652 24/11/20,17:10:04,07,08,1, 11.9,1,1, -7.338, 10522.649, 411.788, 52850.592 24/11/20,17:10:04,08,08,1, 11.9,1,1, -7.338, 10522.634, 411.772, 52850.560 24/11/20,17:10:04,09,08,1, 11.9,1,1, -7.338, 10522.630, 411.797, 52850.608 24/11/20,17:10:04,10,08,1, 11.9,1,1, -7.338, 10522.631, 411.784, 52850.598 24/11/20,17:10:04,11,08,1, 11.9,1,1, -7.338, 10522.615, 411.769, 52850.678 24/11/20,17:10:04,12,08,1, 11.9,1,1, -7.338, 10522.643, 411.778, 52850.644 24/11/20,17:10:04,13,08,1, 11.9,1,1, -7.338, 10522.642, 411.782, 52850.650 24/11/20,17:10:04,14,08,1, 11.9,1,1, -7.338, 10522.622, 411.771, 52850.604 24/11/20,17:10:04,15,08,1, 11.9,1,1, -7.338, 10522.615, 411.778, 52850.643 24/11/20,17:10:04,16,08,1, 11.9,1,1, -7.338, 10522.637, 411.791, 52850.607 24/11/20,17:10:04,17,08,1, 11.9,1,1, -7.338, 10522.619, 411.778, 52850.587 24/11/20,17:10:04,18,08,1, 11.9,1,1, -7.338, 10522.614, 411.751, 52850.593 24/11/20,17:10:04,19,08,1, 11.9,1,1, -7.338, 10522.621, 411.763, 52850.665 24/11/20,17:10:05,00,09,1, 11.9,1,1, -7.341, 10522.612, 411.763, 52850.665 24/11/20,17:10:05,01,09,1, 11.9,1,1, -7.341, 10522.607, 411.745, 52850.621 24/11/20,17:10:05,02,09,1, 11.9,1,1, -7.341, 10522.606, 411.782, 52850.616 24/11/20,17:10:05,03,09,1, 11.9,1,1, -7.341, 10522.587, 411.771, 52850.654 24/11/20,17:10:05,04,09,1, 11.9,1,1, -7.341, 10522.622, 411.776, 52850.645 24/11/20,17:10:05,05,09,1, 11.9,1,1, -7.341, 10522.607, 411.776, 52850.633 24/11/20,17:10:05,06,09,1, 11.9,1,1, -7.341, 10522.591, 411.772, 52850.679 24/11/20,17:10:05,07,09,1, 11.9,1,1, -7.341, 10522.619, 411.760, 52850.621 24/11/20,17:10:05,08,09,1, 11.9,1,1, -7.341, 10522.590, 411.771, 52850.649 24/11/20,17:10:05,09,09,1, 11.9,1,1, -7.341, 10522.581, 411.768, 52850.639 24/11/20,17:10:05,10,09,1, 11.9,1,1, -7.341, 10522.583, 411.775, 52850.627 24/11/20,17:10:05,11,09,1, 11.9,1,1, -7.341, 10522.599, 411.760, 52850.647 24/11/20,17:10:05,12,09,1, 11.9,1,1, -7.341, 10522.582, 411.754, 52850.590 24/11/20,17:10:05,13,09,1, 11.9,1,1, -7.341, 10522.581, 411.737, 52850.582 24/11/20,17:10:05,14,09,1, 11.9,1,1, -7.341, 10522.591, 411.758, 52850.644 24/11/20,17:10:05,15,09,1, 11.9,1,1, -7.341, 10522.593, 411.756, 52850.669 24/11/20,17:10:05,16,09,1, 11.9,1,1, -7.341, 10522.586, 411.753, 52850.688 24/11/20,17:10:05,17,09,1, 11.9,1,1, -7.341, 10522.592, 411.772, 52850.655 24/11/20,17:10:05,18,09,1, 11.9,1,1, -7.341, 10522.588, 411.760, 52850.618 24/11/20,17:10:05,19,09,1, 11.9,1,1, -7.341, 10522.594, 411.757, 52850.614 24/11/20,17:10:06,00,08,1, 11.9,1,1, -7.344, 10522.587, 411.757, 52850.614 24/11/20,17:10:06,01,08,1, 11.9,1,1, -7.344, 10522.543, 411.750, 52850.691 24/11/20,17:10:06,02,08,1, 11.9,1,1, -7.344, 10522.585, 411.758, 52850.570 24/11/20,17:10:06,03,08,1, 11.9,1,1, -7.344, 10522.582, 411.746, 52850.624 24/11/20,17:10:06,04,08,1, 11.9,1,1, -7.344, 10522.565, 411.760, 52850.656 24/11/20,17:10:06,05,08,1, 11.9,1,1, -7.344, 10522.568, 411.754, 52850.604 24/11/20,17:10:06,06,08,1, 11.9,1,1, -7.344, 10522.580, 411.752, 52850.588 24/11/20,17:10:06,07,08,1, 11.9,1,1, -7.344, 10522.567, 411.762, 52850.587 24/11/20,17:10:06,08,08,1, 11.9,1,1, -7.344, 10522.541, 411.756, 52850.607 24/11/20,17:10:06,09,08,1, 11.9,1,1, -7.344, 10522.560, 411.741, 52850.687 24/11/20,17:10:06,10,08,1, 11.9,1,1, -7.344, 10522.551, 411.750, 52850.660 24/11/20,17:10:06,11,08,1, 11.9,1,1, -7.344, 10522.549, 411.758, 52850.625 24/11/20,17:10:06,12,08,1, 11.9,1,1, -7.344, 10522.577, 411.766, 52850.633 24/11/20,17:10:06,13,08,1, 11.9,1,1, -7.344, 10522.578, 411.730, 52850.678 24/11/20,17:10:06,14,08,1, 11.9,1,1, -7.344, 10522.548, 411.745, 52850.670 24/11/20,17:10:06,15,08,1, 11.9,1,1, -7.344, 10522.542, 411.721, 52850.634 24/11/20,17:10:06,16,08,1, 11.9,1,1, -7.344, 10522.561, 411.746, 52850.665 24/11/20,17:10:06,17,08,1, 11.9,1,1, -7.344, 10522.528, 411.762, 52850.680 24/11/20,17:10:06,18,08,1, 11.9,1,1, -7.344, 10522.570, 411.765, 52850.683 24/11/20,17:10:06,19,08,1, 11.9,1,1, -7.344, 10522.542, 411.739, 52850.609 24/11/20,17:10:07,00,08,1, 11.9,1,1, -7.338, 10522.537, 411.739, 52850.609 24/11/20,17:10:07,01,08,1, 11.9,1,1, -7.338, 10522.545, 411.743, 52850.603 24/11/20,17:10:07,02,08,1, 11.9,1,1, -7.338, 10522.575, 411.712, 52850.628 24/11/20,17:10:07,03,08,1, 11.9,1,1, -7.338, 10522.551, 411.715, 52850.648 24/11/20,17:10:07,04,08,1, 11.9,1,1, -7.338, 10522.558, 411.716, 52850.612 24/11/20,17:10:07,05,08,1, 11.9,1,1, -7.338, 10522.544, 411.722, 52850.646 24/11/20,17:10:07,06,08,1, 11.9,1,1, -7.338, 10522.553, 411.710, 52850.577 24/11/20,17:10:07,07,08,1, 11.9,1,1, -7.338, 10522.568, 411.706, 52850.613 24/11/20,17:10:07,08,08,1, 11.9,1,1, -7.338, 10522.578, 411.705, 52850.665 24/11/20,17:10:07,09,08,1, 11.9,1,1, -7.338, 10522.523, 411.702, 52850.632 24/11/20,17:10:07,10,08,1, 11.9,1,1, -7.338, 10522.517, 411.705, 52850.662 24/11/20,17:10:07,11,08,1, 11.9,1,1, -7.338, 10522.515, 411.699, 52850.642 24/11/20,17:10:07,12,08,1, 11.9,1,1, -7.338, 10522.550, 411.707, 52850.628 24/11/20,17:10:07,13,08,1, 11.9,1,1, -7.338, 10522.532, 411.744, 52850.681 24/11/20,17:10:07,14,08,1, 11.9,1,1, -7.338, 10522.517, 411.732, 52850.675 24/11/20,17:10:07,15,08,1, 11.9,1,1, -7.338, 10522.510, 411.705, 52850.656 24/11/20,17:10:07,16,08,1, 11.9,1,1, -7.338, 10522.513, 411.723, 52850.630 24/11/20,17:10:07,17,08,1, 11.9,1,1, -7.338, 10522.519, 411.712, 52850.672 24/11/20,17:10:07,18,08,1, 11.9,1,1, -7.338, 10522.528, 411.722, 52850.700 24/11/20,17:10:07,19,08,1, 11.9,1,1, -7.338, 10522.536, 411.719, 52850.676 24/11/20,17:10:08,00,09,1, 11.9,1,1, -7.341, 10522.529, 411.719, 52850.676 24/11/20,17:10:08,01,09,1, 11.9,1,1, -7.341, 10522.515, 411.717, 52850.702 24/11/20,17:10:08,02,09,1, 11.9,1,1, -7.341, 10522.510, 411.708, 52850.692 24/11/20,17:10:08,03,09,1, 11.9,1,1, -7.341, 10522.534, 411.715, 52850.703 24/11/20,17:10:08,04,09,1, 11.9,1,1, -7.341, 10522.523, 411.710, 52850.661 24/11/20,17:10:08,05,09,1, 11.9,1,1, -7.341, 10522.508, 411.703, 52850.643 24/11/20,17:10:08,06,09,1, 11.9,1,1, -7.341, 10522.508, 411.701, 52850.576 24/11/20,17:10:08,07,09,1, 11.9,1,1, -7.341, 10522.490, 411.705, 52850.606 24/11/20,17:10:08,08,09,1, 11.9,1,1, -7.341, 10522.506, 411.711, 52850.715 24/11/20,17:10:08,09,09,1, 11.9,1,1, -7.341, 10522.547, 411.704, 52850.676 24/11/20,17:10:08,10,09,1, 11.9,1,1, -7.341, 10522.519, 411.714, 52850.711 24/11/20,17:10:08,11,09,1, 11.9,1,1, -7.341, 10522.488, 411.688, 52850.604 24/11/20,17:10:08,12,09,1, 11.9,1,1, -7.341, 10522.534, 411.679, 52850.652 24/11/20,17:10:08,13,09,1, 11.9,1,1, -7.341, 10522.532, 411.703, 52850.671 24/11/20,17:10:08,14,09,1, 11.9,1,1, -7.341, 10522.525, 411.694, 52850.688 24/11/20,17:10:08,15,09,1, 11.9,1,1, -7.341, 10522.511, 411.707, 52850.621 24/11/20,17:10:08,16,09,1, 11.9,1,1, -7.341, 10522.482, 411.691, 52850.667 24/11/20,17:10:08,17,09,1, 11.9,1,1, -7.341, 10522.500, 411.682, 52850.609 24/11/20,17:10:08,18,09,1, 11.9,1,1, -7.341, 10522.476, 411.684, 52850.706 24/11/20,17:10:08,19,09,1, 11.9,1,1, -7.341, 10522.506, 411.690, 52850.622 24/11/20,17:10:09,00,08,1, 11.9,1,1, -7.340, 10522.504, 411.690, 52850.622 24/11/20,17:10:09,01,08,1, 11.9,1,1, -7.340, 10522.493, 411.692, 52850.623 24/11/20,17:10:09,02,08,1, 11.9,1,1, -7.340, 10522.502, 411.688, 52850.669 24/11/20,17:10:09,03,08,1, 11.9,1,1, -7.340, 10522.490, 411.656, 52850.724 24/11/20,17:10:09,04,08,1, 11.9,1,1, -7.340, 10522.493, 411.672, 52850.686 24/11/20,17:10:09,05,08,1, 11.9,1,1, -7.340, 10522.510, 411.673, 52850.632 24/11/20,17:10:09,06,08,1, 11.9,1,1, -7.340, 10522.496, 411.677, 52850.751 24/11/20,17:10:09,07,08,1, 11.9,1,1, -7.340, 10522.507, 411.670, 52850.650 24/11/20,17:10:09,08,08,1, 11.9,1,1, -7.340, 10522.489, 411.670, 52850.699 24/11/20,17:10:09,09,08,1, 11.9,1,1, -7.340, 10522.473, 411.690, 52850.674 24/11/20,17:10:09,10,08,1, 11.9,1,1, -7.340, 10522.473, 411.673, 52850.674 24/11/20,17:10:09,11,08,1, 11.9,1,1, -7.340, 10522.484, 411.679, 52850.743 24/11/20,17:10:09,12,08,1, 11.9,1,1, -7.340, 10522.495, 411.659, 52850.660 24/11/20,17:10:09,13,08,1, 11.9,1,1, -7.340, 10522.509, 411.663, 52850.698 24/11/20,17:10:09,14,08,1, 11.9,1,1, -7.340, 10522.531, 411.679, 52850.661 24/11/20,17:10:09,15,08,1, 11.9,1,1, -7.340, 10522.488, 411.679, 52850.697 24/11/20,17:10:09,16,08,1, 11.9,1,1, -7.340, 10522.485, 411.681, 52850.701 24/11/20,17:10:09,17,08,1, 11.9,1,1, -7.340, 10522.490, 411.661, 52850.664 24/11/20,17:10:09,18,08,1, 11.9,1,1, -7.340, 10522.502, 411.694, 52850.682 24/11/20,17:10:09,19,08,1, 11.9,1,1, -7.340, 10522.479, 411.676, 52850.689 24/11/20,17:10:10,00,08,1, 12.0,1,1, -7.341, 10522.479, 411.676, 52850.689 24/11/20,17:10:10,01,08,1, 12.0,1,1, -7.341, 10522.468, 411.674, 52850.655 24/11/20,17:10:10,02,08,1, 12.0,1,1, -7.341, 10522.496, 411.664, 52850.605 24/11/20,17:10:10,03,08,1, 12.0,1,1, -7.341, 10522.478, 411.668, 52850.626 24/11/20,17:10:10,04,08,1, 12.0,1,1, -7.341, 10522.482, 411.675, 52850.633 24/11/20,17:10:10,05,08,1, 12.0,1,1, -7.341, 10522.455, 411.661, 52850.623 24/11/20,17:10:10,06,08,1, 12.0,1,1, -7.341, 10522.455, 411.671, 52850.643 24/11/20,17:10:10,07,08,1, 12.0,1,1, -7.341, 10522.487, 411.664, 52850.648 24/11/20,17:10:10,08,08,1, 12.0,1,1, -7.341, 10522.482, 411.640, 52850.689 24/11/20,17:10:10,09,08,1, 12.0,1,1, -7.341, 10522.495, 411.654, 52850.597 24/11/20,17:10:10,10,08,1, 12.0,1,1, -7.341, 10522.450, 411.653, 52850.695 24/11/20,17:10:10,11,08,1, 12.0,1,1, -7.341, 10522.463, 411.656, 52850.627 24/11/20,17:10:10,12,08,1, 12.0,1,1, -7.341, 10522.466, 411.632, 52850.685 24/11/20,17:10:10,13,08,1, 12.0,1,1, -7.341, 10522.457, 411.654, 52850.675 24/11/20,17:10:10,14,08,1, 12.0,1,1, -7.341, 10522.467, 411.635, 52850.633 24/11/20,17:10:10,15,08,1, 12.0,1,1, -7.341, 10522.447, 411.639, 52850.623 24/11/20,17:10:10,16,08,1, 12.0,1,1, -7.341, 10522.469, 411.657, 52850.660 24/11/20,17:10:10,17,08,1, 12.0,1,1, -7.341, 10522.441, 411.651, 52850.618 24/11/20,17:10:10,18,08,1, 12.0,1,1, -7.341, 10522.456, 411.633, 52850.672 24/11/20,17:10:10,19,08,1, 12.0,1,1, -7.341, 10522.457, 411.631, 52850.628 24/11/20,17:10:11,00,09,1, 11.9,1,1, -7.338, 10522.454, 411.631, 52850.628 24/11/20,17:10:11,01,09,1, 11.9,1,1, -7.338, 10522.430, 411.633, 52850.650 24/11/20,17:10:11,02,09,1, 11.9,1,1, -7.338, 10522.447, 411.634, 52850.662 24/11/20,17:10:11,03,09,1, 11.9,1,1, -7.338, 10522.445, 411.648, 52850.703 24/11/20,17:10:11,04,09,1, 11.9,1,1, -7.338, 10522.435, 411.639, 52850.667 24/11/20,17:10:11,05,09,1, 11.9,1,1, -7.338, 10522.437, 411.639, 52850.706 24/11/20,17:10:11,06,09,1, 11.9,1,1, -7.338, 10522.438, 411.658, 52850.698 24/11/20,17:10:11,07,09,1, 11.9,1,1, -7.338, 10522.452, 411.650, 52850.664 24/11/20,17:10:11,08,09,1, 11.9,1,1, -7.338, 10522.430, 411.650, 52850.711 24/11/20,17:10:11,09,09,1, 11.9,1,1, -7.338, 10522.439, 411.665, 52850.688 24/11/20,17:10:11,10,09,1, 11.9,1,1, -7.338, 10522.425, 411.661, 52850.639 24/11/20,17:10:11,11,09,1, 11.9,1,1, -7.338, 10522.434, 411.663, 52850.610 24/11/20,17:10:11,12,09,1, 11.9,1,1, -7.338, 10522.435, 411.667, 52850.654 24/11/20,17:10:11,13,09,1, 11.9,1,1, -7.338, 10522.447, 411.643, 52850.632 24/11/20,17:10:11,14,09,1, 11.9,1,1, -7.338, 10522.443, 411.659, 52850.649 24/11/20,17:10:11,15,09,1, 11.9,1,1, -7.338, 10522.441, 411.678, 52850.716 24/11/20,17:10:11,16,09,1, 11.9,1,1, -7.338, 10522.433, 411.671, 52850.640 24/11/20,17:10:11,17,09,1, 11.9,1,1, -7.338, 10522.422, 411.643, 52850.618 24/11/20,17:10:11,18,09,1, 11.9,1,1, -7.338, 10522.429, 411.638, 52850.674 24/11/20,17:10:11,19,09,1, 11.9,1,1, -7.338, 10522.406, 411.642, 52850.644 24/11/20,17:10:12,00,09,1, 11.9,1,1, -7.344, 10522.404, 411.642, 52850.644 24/11/20,17:10:12,01,09,1, 11.9,1,1, -7.344, 10522.436, 411.648, 52850.636 24/11/20,17:10:12,02,09,1, 11.9,1,1, -7.344, 10522.430, 411.646, 52850.742 24/11/20,17:10:12,03,09,1, 11.9,1,1, -7.344, 10522.430, 411.637, 52850.738 24/11/20,17:10:12,04,09,1, 11.9,1,1, -7.344, 10522.431, 411.611, 52850.573 24/11/20,17:10:12,05,09,1, 11.9,1,1, -7.344, 10522.423, 411.649, 52850.652 24/11/20,17:10:12,06,09,1, 11.9,1,1, -7.344, 10522.430, 411.646, 52850.604 24/11/20,17:10:12,07,09,1, 11.9,1,1, -7.344, 10522.450, 411.638, 52850.646 24/11/20,17:10:12,08,09,1, 11.9,1,1, -7.344, 10522.427, 411.625, 52850.646 24/11/20,17:10:12,09,09,1, 11.9,1,1, -7.344, 10522.423, 411.619, 52850.700 24/11/20,17:10:12,10,09,1, 11.9,1,1, -7.344, 10522.425, 411.641, 52850.648 24/11/20,17:10:12,11,09,1, 11.9,1,1, -7.344, 10522.405, 411.630, 52850.673 24/11/20,17:10:12,12,09,1, 11.9,1,1, -7.344, 10522.438, 411.628, 52850.609 24/11/20,17:10:12,13,09,1, 11.9,1,1, -7.344, 10522.417, 411.619, 52850.646 24/11/20,17:10:12,14,09,1, 11.9,1,1, -7.344, 10522.397, 411.647, 52850.700 24/11/20,17:10:12,15,09,1, 11.9,1,1, -7.344, 10522.403, 411.652, 52850.636 24/11/20,17:10:12,16,09,1, 11.9,1,1, -7.344, 10522.403, 411.615, 52850.615 24/11/20,17:10:12,17,09,1, 11.9,1,1, -7.344, 10522.407, 411.622, 52850.675 24/11/20,17:10:12,18,09,1, 11.9,1,1, -7.344, 10522.383, 411.629, 52850.615 24/11/20,17:10:12,19,09,1, 11.9,1,1, -7.344, 10522.426, 411.641, 52850.693 24/11/20,17:10:13,00,09,1, 11.9,1,1, -7.340, 10522.420, 411.641, 52850.693 24/11/20,17:10:13,01,09,1, 11.9,1,1, -7.340, 10522.421, 411.630, 52850.625 24/11/20,17:10:13,02,09,1, 11.9,1,1, -7.340, 10522.422, 411.628, 52850.697 24/11/20,17:10:13,03,09,1, 11.9,1,1, -7.340, 10522.422, 411.640, 52850.730 24/11/20,17:10:13,04,09,1, 11.9,1,1, -7.340, 10522.426, 411.589, 52850.612 24/11/20,17:10:13,05,09,1, 11.9,1,1, -7.340, 10522.414, 411.620, 52850.661 24/11/20,17:10:13,06,09,1, 11.9,1,1, -7.340, 10522.397, 411.616, 52850.684 24/11/20,17:10:13,07,09,1, 11.9,1,1, -7.340, 10522.396, 411.618, 52850.658 24/11/20,17:10:13,08,09,1, 11.9,1,1, -7.340, 10522.431, 411.633, 52850.700 24/11/20,17:10:13,09,09,1, 11.9,1,1, -7.340, 10522.382, 411.621, 52850.730 24/11/20,17:10:13,10,09,1, 11.9,1,1, -7.340, 10522.412, 411.641, 52850.656 24/11/20,17:10:13,11,09,1, 11.9,1,1, -7.340, 10522.418, 411.623, 52850.639 24/11/20,17:10:13,12,09,1, 11.9,1,1, -7.340, 10522.396, 411.621, 52850.706 24/11/20,17:10:13,13,09,1, 11.9,1,1, -7.340, 10522.410, 411.638, 52850.635 24/11/20,17:10:13,14,09,1, 11.9,1,1, -7.340, 10522.403, 411.600, 52850.686 24/11/20,17:10:13,15,09,1, 11.9,1,1, -7.340, 10522.384, 411.614, 52850.642 24/11/20,17:10:13,16,09,1, 11.9,1,1, -7.340, 10522.395, 411.592, 52850.611 24/11/20,17:10:13,17,09,1, 11.9,1,1, -7.340, 10522.402, 411.627, 52850.682 24/11/20,17:10:13,18,09,1, 11.9,1,1, -7.340, 10522.402, 411.610, 52850.674 24/11/20,17:10:13,19,09,1, 11.9,1,1, -7.340, 10522.397, 411.638, 52850.688 24/11/20,17:10:14,00,09,1, 11.9,1,1, -7.342, 10522.395, 411.638, 52850.688 24/11/20,17:10:14,01,09,1, 11.9,1,1, -7.342, 10522.397, 411.641, 52850.730 24/11/20,17:10:14,02,09,1, 11.9,1,1, -7.342, 10522.392, 411.608, 52850.661 24/11/20,17:10:14,03,09,1, 11.9,1,1, -7.342, 10522.390, 411.605, 52850.692 24/11/20,17:10:14,04,09,1, 11.9,1,1, -7.342, 10522.388, 411.595, 52850.697 24/11/20,17:10:14,05,09,1, 11.9,1,1, -7.342, 10522.408, 411.614, 52850.638 24/11/20,17:10:14,06,09,1, 11.9,1,1, -7.342, 10522.390, 411.613, 52850.678 24/11/20,17:10:14,07,09,1, 11.9,1,1, -7.342, 10522.413, 411.611, 52850.709 24/11/20,17:10:14,08,09,1, 11.9,1,1, -7.342, 10522.391, 411.598, 52850.693 24/11/20,17:10:14,09,09,1, 11.9,1,1, -7.342, 10522.381, 411.621, 52850.680 24/11/20,17:10:14,10,09,1, 11.9,1,1, -7.342, 10522.364, 411.610, 52850.691 24/11/20,17:10:14,11,09,1, 11.9,1,1, -7.342, 10522.386, 411.613, 52850.671 24/11/20,17:10:14,12,09,1, 11.9,1,1, -7.342, 10522.378, 411.613, 52850.691 24/11/20,17:10:14,13,09,1, 11.9,1,1, -7.342, 10522.382, 411.585, 52850.619 24/11/20,17:10:14,14,09,1, 11.9,1,1, -7.342, 10522.384, 411.608, 52850.745 24/11/20,17:10:14,15,09,1, 11.9,1,1, -7.342, 10522.392, 411.588, 52850.623 24/11/20,17:10:14,16,09,1, 11.9,1,1, -7.342, 10522.400, 411.603, 52850.705 24/11/20,17:10:14,17,09,1, 11.9,1,1, -7.342, 10522.372, 411.585, 52850.633 24/11/20,17:10:14,18,09,1, 11.9,1,1, -7.342, 10522.389, 411.593, 52850.687 24/11/20,17:10:14,19,09,1, 11.9,1,1, -7.342, 10522.377, 411.607, 52850.694 24/11/20,17:10:15,00,09,1, 11.9,1,1, -7.341, 10522.370, 411.607, 52850.694 24/11/20,17:10:15,01,09,1, 11.9,1,1, -7.341, 10522.396, 411.614, 52850.722 24/11/20,17:10:15,02,09,1, 11.9,1,1, -7.341, 10522.383, 411.594, 52850.738 24/11/20,17:10:15,03,09,1, 11.9,1,1, -7.341, 10522.376, 411.600, 52850.726 24/11/20,17:10:15,04,09,1, 11.9,1,1, -7.341, 10522.393, 411.589, 52850.653 24/11/20,17:10:15,05,09,1, 11.9,1,1, -7.341, 10522.369, 411.590, 52850.693 24/11/20,17:10:15,06,09,1, 11.9,1,1, -7.341, 10522.383, 411.587, 52850.691 24/11/20,17:10:15,07,09,1, 11.9,1,1, -7.341, 10522.399, 411.555, 52850.696 24/11/20,17:10:15,08,09,1, 11.9,1,1, -7.341, 10522.409, 411.587, 52850.706 24/11/20,17:10:15,09,09,1, 11.9,1,1, -7.341, 10522.416, 411.564, 52850.680 24/11/20,17:10:15,10,09,1, 11.9,1,1, -7.341, 10522.392, 411.569, 52850.738 24/11/20,17:10:15,11,09,1, 11.9,1,1, -7.341, 10522.379, 411.572, 52850.689 24/11/20,17:10:15,12,09,1, 11.9,1,1, -7.341, 10522.366, 411.584, 52850.710 24/11/20,17:10:15,13,09,1, 11.9,1,1, -7.341, 10522.385, 411.569, 52850.716 24/11/20,17:10:15,14,09,1, 11.9,1,1, -7.341, 10522.386, 411.583, 52850.686 24/11/20,17:10:15,15,09,1, 11.9,1,1, -7.341, 10522.381, 411.587, 52850.707 24/11/20,17:10:15,16,09,1, 11.9,1,1, -7.341, 10522.383, 411.562, 52850.615 24/11/20,17:10:15,17,09,1, 11.9,1,1, -7.341, 10522.360, 411.574, 52850.729 24/11/20,17:10:15,18,09,1, 11.9,1,1, -7.341, 10522.364, 411.569, 52850.678 24/11/20,17:10:15,19,09,1, 11.9,1,1, -7.341, 10522.371, 411.563, 52850.692 24/11/20,17:10:16,00,09,1, 11.9,1,1, -7.340, 10522.370, 411.563, 52850.692 24/11/20,17:10:16,01,09,1, 11.9,1,1, -7.340, 10522.368, 411.569, 52850.687 24/11/20,17:10:16,02,09,1, 11.9,1,1, -7.340, 10522.375, 411.560, 52850.656 24/11/20,17:10:16,03,09,1, 11.9,1,1, -7.340, 10522.380, 411.553, 52850.704 24/11/20,17:10:16,04,09,1, 11.9,1,1, -7.340, 10522.365, 411.568, 52850.676 24/11/20,17:10:16,05,09,1, 11.9,1,1, -7.340, 10522.365, 411.561, 52850.633 24/11/20,17:10:16,06,09,1, 11.9,1,1, -7.340, 10522.365, 411.558, 52850.622 24/11/20,17:10:16,07,09,1, 11.9,1,1, -7.340, 10522.387, 411.562, 52850.689 24/11/20,17:10:16,08,09,1, 11.9,1,1, -7.340, 10522.369, 411.576, 52850.575 24/11/20,17:10:16,09,09,1, 11.9,1,1, -7.340, 10522.370, 411.564, 52850.644 24/11/20,17:10:16,10,09,1, 11.9,1,1, -7.340, 10522.363, 411.576, 52850.654 24/11/20,17:10:16,11,09,1, 11.9,1,1, -7.340, 10522.352, 411.575, 52850.675 24/11/20,17:10:16,12,09,1, 11.9,1,1, -7.340, 10522.386, 411.578, 52850.577 24/11/20,17:10:16,13,09,1, 11.9,1,1, -7.340, 10522.383, 411.570, 52850.693 24/11/20,17:10:16,14,09,1, 11.9,1,1, -7.340, 10522.362, 411.558, 52850.610 24/11/20,17:10:16,15,09,1, 11.9,1,1, -7.340, 10522.379, 411.534, 52850.630 24/11/20,17:10:16,16,09,1, 11.9,1,1, -7.340, 10522.352, 411.565, 52850.647 24/11/20,17:10:16,17,09,1, 11.9,1,1, -7.340, 10522.373, 411.568, 52850.680 24/11/20,17:10:16,18,09,1, 11.9,1,1, -7.340, 10522.368, 411.563, 52850.639 24/11/20,17:10:16,19,09,1, 11.9,1,1, -7.340, 10522.354, 411.556, 52850.686 24/11/20,17:10:17,00,09,1, 11.9,1,1, -7.340, 10522.354, 411.556, 52850.686 24/11/20,17:10:17,01,09,1, 11.9,1,1, -7.340, 10522.365, 411.587, 52850.666 24/11/20,17:10:17,02,09,1, 11.9,1,1, -7.340, 10522.364, 411.582, 52850.641 24/11/20,17:10:17,03,09,1, 11.9,1,1, -7.340, 10522.359, 411.567, 52850.665 24/11/20,17:10:17,04,09,1, 11.9,1,1, -7.340, 10522.367, 411.567, 52850.671 24/11/20,17:10:17,05,09,1, 11.9,1,1, -7.340, 10522.398, 411.570, 52850.703 24/11/20,17:10:17,06,09,1, 11.9,1,1, -7.340, 10522.347, 411.542, 52850.676 24/11/20,17:10:17,07,09,1, 11.9,1,1, -7.340, 10522.351, 411.554, 52850.622 24/11/20,17:10:17,08,09,1, 11.9,1,1, -7.340, 10522.372, 411.570, 52850.680 24/11/20,17:10:17,09,09,1, 11.9,1,1, -7.340, 10522.367, 411.577, 52850.650 24/11/20,17:10:17,10,09,1, 11.9,1,1, -7.340, 10522.361, 411.567, 52850.721 24/11/20,17:10:17,11,09,1, 11.9,1,1, -7.340, 10522.353, 411.586, 52850.683 24/11/20,17:10:17,12,09,1, 11.9,1,1, -7.340, 10522.349, 411.546, 52850.648 24/11/20,17:10:17,13,09,1, 11.9,1,1, -7.340, 10522.367, 411.573, 52850.607 24/11/20,17:10:17,14,09,1, 11.9,1,1, -7.340, 10522.368, 411.558, 52850.650 24/11/20,17:10:17,15,09,1, 11.9,1,1, -7.340, 10522.350, 411.579, 52850.641 24/11/20,17:10:17,16,09,1, 11.9,1,1, -7.340, 10522.377, 411.588, 52850.672 24/11/20,17:10:17,17,09,1, 11.9,1,1, -7.340, 10522.352, 411.577, 52850.666 24/11/20,17:10:17,18,09,1, 11.9,1,1, -7.340, 10522.366, 411.561, 52850.602 24/11/20,17:10:17,19,09,1, 11.9,1,1, -7.340, 10522.342, 411.555, 52850.613 24/11/20,17:10:18,00,08,1, 11.9,1,1, -7.342, 10522.337, 411.555, 52850.613 24/11/20,17:10:18,01,08,1, 11.9,1,1, -7.342, 10522.369, 411.571, 52850.627 24/11/20,17:10:18,02,08,1, 11.9,1,1, -7.342, 10522.362, 411.564, 52850.694 24/11/20,17:10:18,03,08,1, 11.9,1,1, -7.342, 10522.377, 411.554, 52850.662 24/11/20,17:10:18,04,08,1, 11.9,1,1, -7.342, 10522.368, 411.552, 52850.687 24/11/20,17:10:18,05,08,1, 11.9,1,1, -7.342, 10522.381, 411.562, 52850.659 24/11/20,17:10:18,06,08,1, 11.9,1,1, -7.342, 10522.376, 411.573, 52850.658 24/11/20,17:10:18,07,08,1, 11.9,1,1, -7.342, 10522.399, 411.556, 52850.675 24/11/20,17:10:18,08,08,1, 11.9,1,1, -7.342, 10522.338, 411.561, 52850.673 24/11/20,17:10:18,09,08,1, 11.9,1,1, -7.342, 10522.373, 411.543, 52850.610 24/11/20,17:10:18,10,08,1, 11.9,1,1, -7.342, 10522.382, 411.543, 52850.699 24/11/20,17:10:18,11,08,1, 11.9,1,1, -7.342, 10522.348, 411.542, 52850.723 24/11/20,17:10:18,12,08,1, 11.9,1,1, -7.342, 10522.375, 411.533, 52850.665 24/11/20,17:10:18,13,08,1, 11.9,1,1, -7.342, 10522.362, 411.536, 52850.645 24/11/20,17:10:18,14,08,1, 11.9,1,1, -7.342, 10522.402, 411.527, 52850.680 24/11/20,17:10:18,15,08,1, 11.9,1,1, -7.342, 10522.356, 411.526, 52850.670 24/11/20,17:10:18,16,08,1, 11.9,1,1, -7.342, 10522.384, 411.544, 52850.651 24/11/20,17:10:18,17,08,1, 11.9,1,1, -7.342, 10522.368, 411.526, 52850.646 24/11/20,17:10:18,18,08,1, 11.9,1,1, -7.342, 10522.363, 411.536, 52850.678 24/11/20,17:10:18,19,08,1, 11.9,1,1, -7.342, 10522.353, 411.505, 52850.655 24/11/20,17:10:19,00,08,1, 11.9,1,1, -7.342, 10522.345, 411.505, 52850.655 24/11/20,17:10:19,01,08,1, 11.9,1,1, -7.342, 10522.361, 411.509, 52850.672 24/11/20,17:10:19,02,08,1, 11.9,1,1, -7.342, 10522.374, 411.525, 52850.641 24/11/20,17:10:19,03,08,1, 11.9,1,1, -7.342, 10522.375, 411.513, 52850.662 24/11/20,17:10:19,04,08,1, 11.9,1,1, -7.342, 10522.384, 411.543, 52850.723 24/11/20,17:10:19,05,08,1, 11.9,1,1, -7.342, 10522.359, 411.508, 52850.702 24/11/20,17:10:19,06,08,1, 11.9,1,1, -7.342, 10522.364, 411.518, 52850.737 24/11/20,17:10:19,07,08,1, 11.9,1,1, -7.342, 10522.341, 411.527, 52850.695 24/11/20,17:10:19,08,08,1, 11.9,1,1, -7.342, 10522.346, 411.544, 52850.667 24/11/20,17:10:19,09,08,1, 11.9,1,1, -7.342, 10522.359, 411.540, 52850.697 24/11/20,17:10:19,10,08,1, 11.9,1,1, -7.342, 10522.358, 411.514, 52850.643 24/11/20,17:10:19,11,08,1, 11.9,1,1, -7.342, 10522.360, 411.533, 52850.663 24/11/20,17:10:19,12,08,1, 11.9,1,1, -7.342, 10522.369, 411.509, 52850.676 24/11/20,17:10:19,13,08,1, 11.9,1,1, -7.342, 10522.357, 411.540, 52850.718 24/11/20,17:10:19,14,08,1, 11.9,1,1, -7.342, 10522.371, 411.528, 52850.711 24/11/20,17:10:19,15,08,1, 11.9,1,1, -7.342, 10522.368, 411.529, 52850.767 24/11/20,17:10:19,16,08,1, 11.9,1,1, -7.342, 10522.353, 411.524, 52850.723 24/11/20,17:10:19,17,08,1, 11.9,1,1, -7.342, 10522.379, 411.532, 52850.728 24/11/20,17:10:19,18,08,1, 11.9,1,1, -7.342, 10522.382, 411.536, 52850.718 24/11/20,17:10:19,19,08,1, 11.9,1,1, -7.342, 10522.389, 411.518, 52850.694 24/11/20,17:10:20,00,08,1, 11.9,1,1, -7.341, 10522.387, 411.518, 52850.694 24/11/20,17:10:20,01,08,1, 11.9,1,1, -7.341, 10522.379, 411.534, 52850.629 24/11/20,17:10:20,02,08,1, 11.9,1,1, -7.341, 10522.362, 411.496, 52850.679 24/11/20,17:10:20,03,08,1, 11.9,1,1, -7.341, 10522.366, 411.518, 52850.616 24/11/20,17:10:20,04,08,1, 11.9,1,1, -7.341, 10522.354, 411.508, 52850.676 24/11/20,17:10:20,05,08,1, 11.9,1,1, -7.341, 10522.341, 411.498, 52850.655 24/11/20,17:10:20,06,08,1, 11.9,1,1, -7.341, 10522.332, 411.509, 52850.690 24/11/20,17:10:20,07,08,1, 11.9,1,1, -7.341, 10522.329, 411.514, 52850.675 24/11/20,17:10:20,08,08,1, 11.9,1,1, -7.341, 10522.358, 411.512, 52850.656 24/11/20,17:10:20,09,08,1, 11.9,1,1, -7.341, 10522.371, 411.498, 52850.667 24/11/20,17:10:20,10,08,1, 11.9,1,1, -7.341, 10522.343, 411.507, 52850.676 24/11/20,17:10:20,11,08,1, 11.9,1,1, -7.341, 10522.328, 411.504, 52850.627 24/11/20,17:10:20,12,08,1, 11.9,1,1, -7.341, 10522.331, 411.512, 52850.663 24/11/20,17:10:20,13,08,1, 11.9,1,1, -7.341, 10522.372, 411.487, 52850.691 24/11/20,17:10:20,14,08,1, 11.9,1,1, -7.341, 10522.340, 411.488, 52850.616 24/11/20,17:10:20,15,08,1, 11.9,1,1, -7.341, 10522.366, 411.504, 52850.683 24/11/20,17:10:20,16,08,1, 11.9,1,1, -7.341, 10522.344, 411.515, 52850.687 24/11/20,17:10:20,17,08,1, 11.9,1,1, -7.341, 10522.336, 411.518, 52850.720 24/11/20,17:10:20,18,08,1, 11.9,1,1, -7.341, 10522.329, 411.511, 52850.643 24/11/20,17:10:20,19,08,1, 11.9,1,1, -7.341, 10522.330, 411.495, 52850.677 24/11/20,17:10:21,00,09,1, 11.9,1,1, -7.342, 10522.329, 411.495, 52850.677 24/11/20,17:10:21,01,09,1, 11.9,1,1, -7.342, 10522.359, 411.512, 52850.663 24/11/20,17:10:21,02,09,1, 11.9,1,1, -7.342, 10522.345, 411.503, 52850.718 24/11/20,17:10:21,03,09,1, 11.9,1,1, -7.342, 10522.330, 411.496, 52850.700 24/11/20,17:10:21,04,09,1, 11.9,1,1, -7.342, 10522.383, 411.503, 52850.725 24/11/20,17:10:21,05,09,1, 11.9,1,1, -7.342, 10522.347, 411.507, 52850.663 24/11/20,17:10:21,06,09,1, 11.9,1,1, -7.342, 10522.339, 411.473, 52850.723 24/11/20,17:10:21,07,09,1, 11.9,1,1, -7.342, 10522.353, 411.483, 52850.647 24/11/20,17:10:21,08,09,1, 11.9,1,1, -7.342, 10522.345, 411.516, 52850.701 24/11/20,17:10:21,09,09,1, 11.9,1,1, -7.342, 10522.331, 411.457, 52850.691 24/11/20,17:10:21,10,09,1, 11.9,1,1, -7.342, 10522.346, 411.499, 52850.662 24/11/20,17:10:21,11,09,1, 11.9,1,1, -7.342, 10522.345, 411.473, 52850.716 24/11/20,17:10:21,12,09,1, 11.9,1,1, -7.342, 10522.345, 411.492, 52850.716 24/11/20,17:10:21,13,09,1, 11.9,1,1, -7.342, 10522.331, 411.492, 52850.736 24/11/20,17:10:21,14,09,1, 11.9,1,1, -7.342, 10522.333, 411.500, 52850.736 24/11/20,17:10:21,15,09,1, 11.9,1,1, -7.342, 10522.342, 411.500, 52850.663 24/11/20,17:10:21,16,09,1, 11.9,1,1, -7.342, 10522.342, 411.466, 52850.677 24/11/20,17:10:21,17,09,1, 11.9,1,1, -7.342, 10522.349, 411.468, 52850.629 24/11/20,17:10:21,18,09,1, 11.9,1,1, -7.342, 10522.366, 411.459, 52850.621 24/11/20,17:10:21,19,09,1, 11.9,1,1, -7.342, 10522.339, 411.473, 52850.687 24/11/20,17:10:22,00,08,1, 11.9,1,1, -7.344, 10522.337, 411.473, 52850.687 24/11/20,17:10:22,01,08,1, 11.9,1,1, -7.344, 10522.348, 411.459, 52850.726 24/11/20,17:10:22,02,08,1, 11.9,1,1, -7.344, 10522.344, 411.459, 52850.635 24/11/20,17:10:22,03,08,1, 11.9,1,1, -7.344, 10522.321, 411.453, 52850.646 24/11/20,17:10:22,04,08,1, 11.9,1,1, -7.344, 10522.324, 411.458, 52850.685 24/11/20,17:10:22,05,08,1, 11.9,1,1, -7.344, 10522.336, 411.485, 52850.686 24/11/20,17:10:22,06,08,1, 11.9,1,1, -7.344, 10522.335, 411.466, 52850.630 24/11/20,17:10:22,07,08,1, 11.9,1,1, -7.344, 10522.325, 411.456, 52850.620 24/11/20,17:10:22,08,08,1, 11.9,1,1, -7.344, 10522.331, 411.471, 52850.711 24/11/20,17:10:22,09,08,1, 11.9,1,1, -7.344, 10522.317, 411.450, 52850.682 24/11/20,17:10:22,10,08,1, 11.9,1,1, -7.344, 10522.338, 411.462, 52850.656 24/11/20,17:10:22,11,08,1, 11.9,1,1, -7.344, 10522.360, 411.463, 52850.652 24/11/20,17:10:22,12,08,1, 11.9,1,1, -7.344, 10522.296, 411.456, 52850.670 24/11/20,17:10:22,13,08,1, 11.9,1,1, -7.344, 10522.340, 411.458, 52850.587 24/11/20,17:10:22,14,08,1, 11.9,1,1, -7.344, 10522.326, 411.448, 52850.652 24/11/20,17:10:22,15,08,1, 11.9,1,1, -7.344, 10522.323, 411.444, 52850.713 24/11/20,17:10:22,16,08,1, 11.9,1,1, -7.344, 10522.347, 411.476, 52850.726 24/11/20,17:10:22,17,08,1, 11.9,1,1, -7.344, 10522.351, 411.447, 52850.684 24/11/20,17:10:22,18,08,1, 11.9,1,1, -7.344, 10522.321, 411.439, 52850.638 24/11/20,17:10:22,19,08,1, 11.9,1,1, -7.344, 10522.344, 411.414, 52850.660 24/11/20,17:10:23,00,08,1, 11.9,1,1, -7.341, 10522.337, 411.414, 52850.660 24/11/20,17:10:23,01,08,1, 11.9,1,1, -7.341, 10522.314, 411.448, 52850.706 24/11/20,17:10:23,02,08,1, 11.9,1,1, -7.341, 10522.333, 411.455, 52850.701 24/11/20,17:10:23,03,08,1, 11.9,1,1, -7.341, 10522.333, 411.437, 52850.752 24/11/20,17:10:23,04,08,1, 11.9,1,1, -7.341, 10522.347, 411.427, 52850.715 24/11/20,17:10:23,05,08,1, 11.9,1,1, -7.341, 10522.331, 411.448, 52850.690 24/11/20,17:10:23,06,08,1, 11.9,1,1, -7.341, 10522.327, 411.443, 52850.629 24/11/20,17:10:23,07,08,1, 11.9,1,1, -7.341, 10522.342, 411.428, 52850.636 24/11/20,17:10:23,08,08,1, 11.9,1,1, -7.341, 10522.329, 411.425, 52850.647 24/11/20,17:10:23,09,08,1, 11.9,1,1, -7.341, 10522.319, 411.433, 52850.713 24/11/20,17:10:23,10,08,1, 11.9,1,1, -7.341, 10522.335, 411.416, 52850.638 24/11/20,17:10:23,11,08,1, 11.9,1,1, -7.341, 10522.336, 411.410, 52850.733 24/11/20,17:10:23,12,08,1, 11.9,1,1, -7.341, 10522.316, 411.411, 52850.670 24/11/20,17:10:23,13,08,1, 11.9,1,1, -7.341, 10522.328, 411.418, 52850.741 24/11/20,17:10:23,14,08,1, 11.9,1,1, -7.341, 10522.325, 411.414, 52850.678 24/11/20,17:10:23,15,08,1, 11.9,1,1, -7.341, 10522.291, 411.412, 52850.670 24/11/20,17:10:23,16,08,1, 11.9,1,1, -7.341, 10522.327, 411.412, 52850.695 24/11/20,17:10:23,17,08,1, 11.9,1,1, -7.341, 10522.336, 411.407, 52850.644 24/11/20,17:10:23,18,08,1, 11.9,1,1, -7.341, 10522.331, 411.422, 52850.671 24/11/20,17:10:23,19,08,1, 11.9,1,1, -7.341, 10522.335, 411.408, 52850.638 24/11/20,17:10:24,00,08,1, 12.0,1,1, -7.342, 10522.329, 411.408, 52850.638 24/11/20,17:10:24,01,08,1, 12.0,1,1, -7.342, 10522.330, 411.434, 52850.628 24/11/20,17:10:24,02,08,1, 12.0,1,1, -7.342, 10522.301, 411.428, 52850.589 24/11/20,17:10:24,03,08,1, 12.0,1,1, -7.342, 10522.315, 411.417, 52850.586 24/11/20,17:10:24,04,08,1, 12.0,1,1, -7.342, 10522.312, 411.423, 52850.715 24/11/20,17:10:24,05,08,1, 12.0,1,1, -7.342, 10522.313, 411.459, 52850.657 24/11/20,17:10:24,06,08,1, 12.0,1,1, -7.342, 10522.326, 411.435, 52850.629 24/11/20,17:10:24,07,08,1, 12.0,1,1, -7.342, 10522.324, 411.429, 52850.681 24/11/20,17:10:24,08,08,1, 12.0,1,1, -7.342, 10522.308, 411.442, 52850.645 24/11/20,17:10:24,09,08,1, 12.0,1,1, -7.342, 10522.307, 411.415, 52850.627 24/11/20,17:10:24,10,08,1, 12.0,1,1, -7.342, 10522.313, 411.424, 52850.674 24/11/20,17:10:24,11,08,1, 12.0,1,1, -7.342, 10522.302, 411.444, 52850.687 24/11/20,17:10:24,12,08,1, 12.0,1,1, -7.342, 10522.320, 411.410, 52850.695 24/11/20,17:10:24,13,08,1, 12.0,1,1, -7.342, 10522.284, 411.432, 52850.633 24/11/20,17:10:24,14,08,1, 12.0,1,1, -7.342, 10522.289, 411.435, 52850.730 24/11/20,17:10:24,15,08,1, 12.0,1,1, -7.342, 10522.323, 411.406, 52850.674 24/11/20,17:10:24,16,08,1, 12.0,1,1, -7.342, 10522.294, 411.405, 52850.679 24/11/20,17:10:24,17,08,1, 12.0,1,1, -7.342, 10522.291, 411.401, 52850.596 24/11/20,17:10:24,18,08,1, 12.0,1,1, -7.342, 10522.301, 411.408, 52850.652 24/11/20,17:10:24,19,08,1, 12.0,1,1, -7.342, 10522.309, 411.405, 52850.703 24/11/20,17:10:25,00,08,1, 11.9,1,1, -7.342, 10522.304, 411.405, 52850.703 24/11/20,17:10:25,01,08,1, 11.9,1,1, -7.342, 10522.294, 411.404, 52850.656 24/11/20,17:10:25,02,08,1, 11.9,1,1, -7.342, 10522.262, 411.410, 52850.691 24/11/20,17:10:25,03,08,1, 11.9,1,1, -7.342, 10522.280, 411.405, 52850.722 24/11/20,17:10:25,04,08,1, 11.9,1,1, -7.342, 10522.299, 411.414, 52850.737 24/11/20,17:10:25,05,08,1, 11.9,1,1, -7.342, 10522.295, 411.418, 52850.694 24/11/20,17:10:25,06,08,1, 11.9,1,1, -7.342, 10522.288, 411.409, 52850.654 24/11/20,17:10:25,07,08,1, 11.9,1,1, -7.342, 10522.270, 411.416, 52850.626 24/11/20,17:10:25,08,08,1, 11.9,1,1, -7.342, 10522.298, 411.400, 52850.746 24/11/20,17:10:25,09,08,1, 11.9,1,1, -7.342, 10522.283, 411.397, 52850.617 24/11/20,17:10:25,10,08,1, 11.9,1,1, -7.342, 10522.298, 411.410, 52850.652 24/11/20,17:10:25,11,08,1, 11.9,1,1, -7.342, 10522.286, 411.404, 52850.695 24/11/20,17:10:25,12,08,1, 11.9,1,1, -7.342, 10522.264, 411.422, 52850.681 24/11/20,17:10:25,13,08,1, 11.9,1,1, -7.342, 10522.293, 411.407, 52850.700 24/11/20,17:10:25,14,08,1, 11.9,1,1, -7.342, 10522.263, 411.415, 52850.736 24/11/20,17:10:25,15,08,1, 11.9,1,1, -7.342, 10522.268, 411.416, 52850.729 24/11/20,17:10:25,16,08,1, 11.9,1,1, -7.342, 10522.277, 411.401, 52850.727 24/11/20,17:10:25,17,08,1, 11.9,1,1, -7.342, 10522.281, 411.411, 52850.700 24/11/20,17:10:25,18,08,1, 11.9,1,1, -7.342, 10522.276, 411.407, 52850.638 24/11/20,17:10:25,19,08,1, 11.9,1,1, -7.342, 10522.282, 411.396, 52850.781 24/11/20,17:10:26,00,08,1, 11.9,1,1, -7.345, 10522.279, 411.396, 52850.781 24/11/20,17:10:26,01,08,1, 11.9,1,1, -7.345, 10522.269, 411.404, 52850.670 24/11/20,17:10:26,02,08,1, 11.9,1,1, -7.345, 10522.270, 411.408, 52850.717 24/11/20,17:10:26,03,08,1, 11.9,1,1, -7.345, 10522.260, 411.400, 52850.707 24/11/20,17:10:26,04,08,1, 11.9,1,1, -7.345, 10522.259, 411.380, 52850.691 24/11/20,17:10:26,05,08,1, 11.9,1,1, -7.345, 10522.253, 411.380, 52850.700 24/11/20,17:10:26,06,08,1, 11.9,1,1, -7.345, 10522.263, 411.365, 52850.633 24/11/20,17:10:26,07,08,1, 11.9,1,1, -7.345, 10522.273, 411.388, 52850.695 24/11/20,17:10:26,08,08,1, 11.9,1,1, -7.345, 10522.238, 411.396, 52850.708 24/11/20,17:10:26,09,08,1, 11.9,1,1, -7.345, 10522.259, 411.397, 52850.731 24/11/20,17:10:26,10,08,1, 11.9,1,1, -7.345, 10522.255, 411.399, 52850.715 24/11/20,17:10:26,11,08,1, 11.9,1,1, -7.345, 10522.260, 411.387, 52850.694 24/11/20,17:10:26,12,08,1, 11.9,1,1, -7.345, 10522.259, 411.392, 52850.677 24/11/20,17:10:26,13,08,1, 11.9,1,1, -7.345, 10522.256, 411.377, 52850.686 24/11/20,17:10:26,14,08,1, 11.9,1,1, -7.345, 10522.264, 411.366, 52850.666 24/11/20,17:10:26,15,08,1, 11.9,1,1, -7.345, 10522.278, 411.400, 52850.733 24/11/20,17:10:26,16,08,1, 11.9,1,1, -7.345, 10522.246, 411.384, 52850.737 24/11/20,17:10:26,17,08,1, 11.9,1,1, -7.345, 10522.243, 411.380, 52850.688 24/11/20,17:10:26,18,08,1, 11.9,1,1, -7.345, 10522.243, 411.380, 52850.653 24/11/20,17:10:26,19,08,1, 11.9,1,1, -7.345, 10522.250, 411.365, 52850.612 24/11/20,17:10:27,00,08,1, 11.9,1,1, -7.344, 10522.245, 411.365, 52850.612 24/11/20,17:10:27,01,08,1, 11.9,1,1, -7.344, 10522.253, 411.380, 52850.733 24/11/20,17:10:27,02,08,1, 11.9,1,1, -7.344, 10522.257, 411.376, 52850.668 24/11/20,17:10:27,03,08,1, 11.9,1,1, -7.344, 10522.255, 411.355, 52850.622 24/11/20,17:10:27,04,08,1, 11.9,1,1, -7.344, 10522.254, 411.349, 52850.714 24/11/20,17:10:27,05,08,1, 11.9,1,1, -7.344, 10522.257, 411.373, 52850.701 24/11/20,17:10:27,06,08,1, 11.9,1,1, -7.344, 10522.254, 411.342, 52850.441 24/11/20,17:10:27,07,08,1, 11.9,1,1, -7.344, 10522.219, 411.370, 52850.795 24/11/20,17:10:27,08,08,1, 11.9,1,1, -7.344, 10522.226, 411.371, 52850.707 24/11/20,17:10:27,09,08,1, 11.9,1,1, -7.344, 10522.255, 411.369, 52850.664 24/11/20,17:10:27,10,08,1, 11.9,1,1, -7.344, 10522.238, 411.352, 52850.712 24/11/20,17:10:27,11,08,1, 11.9,1,1, -7.344, 10522.246, 411.350, 52850.610 24/11/20,17:10:27,12,08,1, 11.9,1,1, -7.344, 10522.245, 411.356, 52850.679 24/11/20,17:10:27,13,08,1, 11.9,1,1, -7.344, 10522.250, 411.366, 52850.710 24/11/20,17:10:27,14,08,1, 11.9,1,1, -7.344, 10522.249, 411.360, 52850.700 24/11/20,17:10:27,15,08,1, 11.9,1,1, -7.344, 10522.263, 411.370, 52850.630 24/11/20,17:10:27,16,08,1, 11.9,1,1, -7.344, 10522.261, 411.328, 52850.616 24/11/20,17:10:27,17,08,1, 11.9,1,1, -7.344, 10522.236, 411.366, 52850.692 24/11/20,17:10:27,18,08,1, 11.9,1,1, -7.344, 10522.252, 411.351, 52850.618 24/11/20,17:10:27,19,08,1, 11.9,1,1, -7.344, 10522.234, 411.335, 52850.684 24/11/20,17:10:28,00,08,1, 12.0,1,1, -7.342, 10522.228, 411.335, 52850.684 24/11/20,17:10:28,01,08,1, 12.0,1,1, -7.342, 10522.238, 411.353, 52850.681 24/11/20,17:10:28,02,08,1, 12.0,1,1, -7.342, 10522.223, 411.354, 52850.732 24/11/20,17:10:28,03,08,1, 12.0,1,1, -7.342, 10522.249, 411.339, 52850.693 24/11/20,17:10:28,04,08,1, 12.0,1,1, -7.342, 10522.241, 411.327, 52850.621 24/11/20,17:10:28,05,08,1, 12.0,1,1, -7.342, 10522.237, 411.338, 52850.673 24/11/20,17:10:28,06,08,1, 12.0,1,1, -7.342, 10522.217, 411.347, 52850.721 24/11/20,17:10:28,07,08,1, 12.0,1,1, -7.342, 10522.232, 411.364, 52850.691 24/11/20,17:10:28,08,08,1, 12.0,1,1, -7.342, 10522.257, 411.342, 52850.694 24/11/20,17:10:28,09,08,1, 12.0,1,1, -7.342, 10522.260, 411.353, 52850.682 24/11/20,17:10:28,10,08,1, 12.0,1,1, -7.342, 10522.238, 411.339, 52850.712 24/11/20,17:10:28,11,08,1, 12.0,1,1, -7.342, 10522.219, 411.343, 52850.690 24/11/20,17:10:28,12,08,1, 12.0,1,1, -7.342, 10522.233, 411.364, 52850.650 24/11/20,17:10:28,13,08,1, 12.0,1,1, -7.342, 10522.213, 411.332, 52850.696 24/11/20,17:10:28,14,08,1, 12.0,1,1, -7.342, 10522.232, 411.346, 52850.653 24/11/20,17:10:28,15,08,1, 12.0,1,1, -7.342, 10522.247, 411.356, 52850.741 24/11/20,17:10:28,16,08,1, 12.0,1,1, -7.342, 10522.211, 411.337, 52850.671 24/11/20,17:10:28,17,08,1, 12.0,1,1, -7.342, 10522.249, 411.318, 52850.649 24/11/20,17:10:28,18,08,1, 12.0,1,1, -7.342, 10522.251, 411.350, 52850.658 24/11/20,17:10:28,19,08,1, 12.0,1,1, -7.342, 10522.234, 411.320, 52850.667 24/11/20,17:10:29,00,08,1, 12.0,1,1, -7.346, 10522.228, 411.320, 52850.667 24/11/20,17:10:29,01,08,1, 12.0,1,1, -7.346, 10522.241, 411.324, 52850.657 24/11/20,17:10:29,02,08,1, 12.0,1,1, -7.346, 10522.213, 411.353, 52850.722 24/11/20,17:10:29,03,08,1, 12.0,1,1, -7.346, 10522.250, 411.309, 52850.717 24/11/20,17:10:29,04,08,1, 12.0,1,1, -7.346, 10522.228, 411.329, 52850.664 24/11/20,17:10:29,05,08,1, 12.0,1,1, -7.346, 10522.233, 411.326, 52850.678 24/11/20,17:10:29,06,08,1, 12.0,1,1, -7.346, 10522.207, 411.345, 52850.718 24/11/20,17:10:29,07,08,1, 12.0,1,1, -7.346, 10522.235, 411.326, 52850.707 24/11/20,17:10:29,08,08,1, 12.0,1,1, -7.346, 10522.217, 411.318, 52850.652 24/11/20,17:10:29,09,08,1, 12.0,1,1, -7.346, 10522.246, 411.304, 52850.629 24/11/20,17:10:29,10,08,1, 12.0,1,1, -7.346, 10522.214, 411.309, 52850.639 24/11/20,17:10:29,11,08,1, 12.0,1,1, -7.346, 10522.213, 411.304, 52850.641 24/11/20,17:10:29,12,08,1, 12.0,1,1, -7.346, 10522.203, 411.333, 52850.709 24/11/20,17:10:29,13,08,1, 12.0,1,1, -7.346, 10522.222, 411.332, 52850.651 24/11/20,17:10:29,14,08,1, 12.0,1,1, -7.346, 10522.192, 411.343, 52850.716 24/11/20,17:10:29,15,08,1, 12.0,1,1, -7.346, 10522.241, 411.344, 52850.701 24/11/20,17:10:29,16,08,1, 12.0,1,1, -7.346, 10522.267, 411.298, 52850.383 24/11/20,17:10:29,17,08,1, 12.0,1,1, -7.346, 10522.230, 411.297, 52850.547 24/11/20,17:10:29,18,08,1, 12.0,1,1, -7.346, 10522.221, 411.317, 52850.643 24/11/20,17:10:29,19,08,1, 12.0,1,1, -7.346, 10522.234, 411.312, 52850.684 24/11/20,17:10:30,00,08,1, 12.0,1,1, -7.344, 10522.228, 411.312, 52850.684 24/11/20,17:10:30,01,08,1, 12.0,1,1, -7.344, 10522.217, 411.324, 52850.692 24/11/20,17:10:30,02,08,1, 12.0,1,1, -7.344, 10522.239, 411.303, 52850.724 24/11/20,17:10:30,03,08,1, 12.0,1,1, -7.344, 10522.215, 411.322, 52850.705 24/11/20,17:10:30,04,08,1, 12.0,1,1, -7.344, 10522.188, 411.312, 52850.643 24/11/20,17:10:30,05,08,1, 12.0,1,1, -7.344, 10522.206, 411.325, 52850.691 24/11/20,17:10:30,06,08,1, 12.0,1,1, -7.344, 10522.227, 411.296, 52850.635 24/11/20,17:10:30,07,08,1, 12.0,1,1, -7.344, 10522.213, 411.310, 52850.602 24/11/20,17:10:30,08,08,1, 12.0,1,1, -7.344, 10522.214, 411.313, 52850.652 24/11/20,17:10:30,09,08,1, 12.0,1,1, -7.344, 10522.238, 411.311, 52850.712 24/11/20,17:10:30,10,08,1, 12.0,1,1, -7.344, 10522.196, 411.306, 52850.647 24/11/20,17:10:30,11,08,1, 12.0,1,1, -7.344, 10522.234, 411.316, 52850.589 24/11/20,17:10:30,12,08,1, 12.0,1,1, -7.344, 10522.206, 411.308, 52850.639 24/11/20,17:10:30,13,08,1, 12.0,1,1, -7.344, 10522.206, 411.316, 52850.638 24/11/20,17:10:30,14,08,1, 12.0,1,1, -7.344, 10522.235, 411.307, 52850.621 24/11/20,17:10:30,15,08,1, 12.0,1,1, -7.344, 10522.224, 411.308, 52850.650 24/11/20,17:10:30,16,08,1, 12.0,1,1, -7.344, 10522.247, 411.312, 52850.653 24/11/20,17:10:30,17,08,1, 12.0,1,1, -7.344, 10522.236, 411.312, 52850.606 24/11/20,17:10:30,18,08,1, 12.0,1,1, -7.344, 10522.207, 411.280, 52850.657 24/11/20,17:10:30,19,08,1, 12.0,1,1, -7.344, 10522.239, 411.290, 52850.627 24/11/20,17:10:31,00,08,1, 11.9,1,1, -7.343, 10522.237, 411.290, 52850.627 24/11/20,17:10:31,01,08,1, 11.9,1,1, -7.343, 10522.206, 411.309, 52850.667 24/11/20,17:10:31,02,08,1, 11.9,1,1, -7.343, 10522.221, 411.309, 52850.725 24/11/20,17:10:31,03,08,1, 11.9,1,1, -7.343, 10522.234, 411.292, 52850.618 24/11/20,17:10:31,04,08,1, 11.9,1,1, -7.343, 10522.226, 411.307, 52850.697 24/11/20,17:10:31,05,08,1, 11.9,1,1, -7.343, 10522.235, 411.303, 52850.635 24/11/20,17:10:31,06,08,1, 11.9,1,1, -7.343, 10522.218, 411.309, 52850.686 24/11/20,17:10:31,07,08,1, 11.9,1,1, -7.343, 10522.197, 411.281, 52850.671 24/11/20,17:10:31,08,08,1, 11.9,1,1, -7.343, 10522.214, 411.285, 52850.584 24/11/20,17:10:31,09,08,1, 11.9,1,1, -7.343, 10522.194, 411.299, 52850.608 24/11/20,17:10:31,10,08,1, 11.9,1,1, -7.343, 10522.225, 411.291, 52850.663 24/11/20,17:10:31,11,08,1, 11.9,1,1, -7.343, 10522.208, 411.280, 52850.738 24/11/20,17:10:31,12,08,1, 11.9,1,1, -7.343, 10522.188, 411.286, 52850.654 24/11/20,17:10:31,13,08,1, 11.9,1,1, -7.343, 10522.207, 411.286, 52850.665 24/11/20,17:10:31,14,08,1, 11.9,1,1, -7.343, 10522.205, 411.266, 52850.589 24/11/20,17:10:31,15,08,1, 11.9,1,1, -7.343, 10522.217, 411.287, 52850.705 24/11/20,17:10:31,16,08,1, 11.9,1,1, -7.343, 10522.225, 411.276, 52850.638 24/11/20,17:10:31,17,08,1, 11.9,1,1, -7.343, 10522.216, 411.266, 52850.654 24/11/20,17:10:31,18,08,1, 11.9,1,1, -7.343, 10522.211, 411.281, 52850.668 24/11/20,17:10:31,19,08,1, 11.9,1,1, -7.343, 10522.216, 411.281, 52850.700 24/11/20,17:10:32,00,07,1, 11.9,1,1, -7.342, 10522.212, 411.281, 52850.700 24/11/20,17:10:32,01,07,1, 11.9,1,1, -7.342, 10522.205, 411.275, 52850.659 24/11/20,17:10:32,02,07,1, 11.9,1,1, -7.342, 10522.183, 411.268, 52850.671 24/11/20,17:10:32,03,07,1, 11.9,1,1, -7.342, 10522.227, 411.276, 52850.765 24/11/20,17:10:32,04,07,1, 11.9,1,1, -7.342, 10522.202, 411.260, 52850.675 24/11/20,17:10:32,05,07,1, 11.9,1,1, -7.342, 10522.216, 411.289, 52850.737 24/11/20,17:10:32,06,07,1, 11.9,1,1, -7.342, 10522.202, 411.281, 52850.724 24/11/20,17:10:32,07,07,1, 11.9,1,1, -7.342, 10522.217, 411.248, 52850.716 24/11/20,17:10:32,08,07,1, 11.9,1,1, -7.342, 10522.204, 411.263, 52850.645 24/11/20,17:10:32,09,07,1, 11.9,1,1, -7.342, 10522.204, 411.278, 52850.764 24/11/20,17:10:32,10,07,1, 11.9,1,1, -7.342, 10522.175, 411.263, 52850.706 24/11/20,17:10:32,11,07,1, 11.9,1,1, -7.342, 10522.220, 411.267, 52850.741 24/11/20,17:10:32,12,07,1, 11.9,1,1, -7.342, 10522.221, 411.254, 52850.673 24/11/20,17:10:32,13,07,1, 11.9,1,1, -7.342, 10522.199, 411.261, 52850.723 24/11/20,17:10:32,14,07,1, 11.9,1,1, -7.342, 10522.195, 411.234, 52850.717 24/11/20,17:10:32,15,07,1, 11.9,1,1, -7.342, 10522.200, 411.253, 52850.734 24/11/20,17:10:32,16,07,1, 11.9,1,1, -7.342, 10522.197, 411.263, 52850.707 24/11/20,17:10:32,17,07,1, 11.9,1,1, -7.342, 10522.208, 411.278, 52850.722 24/11/20,17:10:32,18,07,1, 11.9,1,1, -7.342, 10522.201, 411.244, 52850.698 24/11/20,17:10:32,19,07,1, 11.9,1,1, -7.342, 10522.200, 411.252, 52850.693 24/11/20,17:10:33,00,08,1, 11.9,1,1, -7.343, 10522.195, 411.252, 52850.693 24/11/20,17:10:33,01,08,1, 11.9,1,1, -7.343, 10522.222, 411.239, 52850.707 24/11/20,17:10:33,02,08,1, 11.9,1,1, -7.343, 10522.212, 411.229, 52850.677 24/11/20,17:10:33,03,08,1, 11.9,1,1, -7.343, 10522.219, 411.247, 52850.692 24/11/20,17:10:33,04,08,1, 11.9,1,1, -7.343, 10522.208, 411.254, 52850.716 24/11/20,17:10:33,05,08,1, 11.9,1,1, -7.343, 10522.215, 411.246, 52850.701 24/11/20,17:10:33,06,08,1, 11.9,1,1, -7.343, 10522.229, 411.251, 52850.691 24/11/20,17:10:33,07,08,1, 11.9,1,1, -7.343, 10522.236, 411.258, 52850.661 24/11/20,17:10:33,08,08,1, 11.9,1,1, -7.343, 10522.206, 411.228, 52850.683 24/11/20,17:10:33,09,08,1, 11.9,1,1, -7.343, 10522.232, 411.238, 52850.644 24/11/20,17:10:33,10,08,1, 11.9,1,1, -7.343, 10522.205, 411.237, 52850.741 24/11/20,17:10:33,11,08,1, 11.9,1,1, -7.343, 10522.203, 411.244, 52850.728 24/11/20,17:10:33,12,08,1, 11.9,1,1, -7.343, 10522.224, 411.237, 52850.670 24/11/20,17:10:33,13,08,1, 11.9,1,1, -7.343, 10522.233, 411.239, 52850.643 24/11/20,17:10:33,14,08,1, 11.9,1,1, -7.343, 10522.190, 411.236, 52850.646 24/11/20,17:10:33,15,08,1, 11.9,1,1, -7.343, 10522.212, 411.210, 52850.667 24/11/20,17:10:33,16,08,1, 11.9,1,1, -7.343, 10522.183, 411.254, 52850.722 24/11/20,17:10:33,17,08,1, 11.9,1,1, -7.343, 10522.182, 411.220, 52850.697 24/11/20,17:10:33,18,08,1, 11.9,1,1, -7.343, 10522.179, 411.228, 52850.691 24/11/20,17:10:33,19,08,1, 11.9,1,1, -7.343, 10522.169, 411.221, 52850.674 24/11/20,17:10:34,00,07,1, 11.9,1,1, -7.345, 10522.162, 411.221, 52850.674 24/11/20,17:10:34,01,07,1, 11.9,1,1, -7.345, 10522.205, 411.247, 52850.736 24/11/20,17:10:34,02,07,1, 11.9,1,1, -7.345, 10522.190, 411.221, 52850.694 24/11/20,17:10:34,03,07,1, 11.9,1,1, -7.345, 10522.197, 411.240, 52850.678 24/11/20,17:10:34,04,07,1, 11.9,1,1, -7.345, 10522.171, 411.208, 52850.690 24/11/20,17:10:34,05,07,1, 11.9,1,1, -7.345, 10522.214, 411.208, 52850.616 24/11/20,17:10:34,06,07,1, 11.9,1,1, -7.345, 10522.186, 411.230, 52850.671 24/11/20,17:10:34,07,07,1, 11.9,1,1, -7.345, 10522.187, 411.228, 52850.639 24/11/20,17:10:34,08,07,1, 11.9,1,1, -7.345, 10522.196, 411.217, 52850.663 24/11/20,17:10:34,09,07,1, 11.9,1,1, -7.345, 10522.210, 411.225, 52850.649 24/11/20,17:10:34,10,07,1, 11.9,1,1, -7.345, 10522.181, 411.205, 52850.661 24/11/20,17:10:34,11,07,1, 11.9,1,1, -7.345, 10522.219, 411.187, 52850.680 24/11/20,17:10:34,12,07,1, 11.9,1,1, -7.345, 10522.192, 411.207, 52850.733 24/11/20,17:10:34,13,07,1, 11.9,1,1, -7.345, 10522.209, 411.223, 52850.725 24/11/20,17:10:34,14,07,1, 11.9,1,1, -7.345, 10522.186, 411.194, 52850.672 24/11/20,17:10:34,15,07,1, 11.9,1,1, -7.345, 10522.179, 411.214, 52850.732 24/11/20,17:10:34,16,07,1, 11.9,1,1, -7.345, 10522.200, 411.188, 52850.720 24/11/20,17:10:34,17,07,1, 11.9,1,1, -7.345, 10522.205, 411.218, 52850.730 24/11/20,17:10:34,18,07,1, 11.9,1,1, -7.345, 10522.218, 411.211, 52850.691 24/11/20,17:10:34,19,07,1, 11.9,1,1, -7.345, 10522.196, 411.187, 52850.652 24/11/20,17:10:35,00,07,1, 11.9,1,1, -7.341, 10522.195, 411.187, 52850.652 24/11/20,17:10:35,01,07,1, 11.9,1,1, -7.341, 10522.206, 411.184, 52850.656 24/11/20,17:10:35,02,07,1, 11.9,1,1, -7.341, 10522.186, 411.193, 52850.726 24/11/20,17:10:35,03,07,1, 11.9,1,1, -7.341, 10522.193, 411.206, 52850.689 24/11/20,17:10:35,04,07,1, 11.9,1,1, -7.341, 10522.194, 411.207, 52850.728 24/11/20,17:10:35,05,07,1, 11.9,1,1, -7.341, 10522.198, 411.179, 52850.724 24/11/20,17:10:35,06,07,1, 11.9,1,1, -7.341, 10522.179, 411.190, 52850.657 24/11/20,17:10:35,07,07,1, 11.9,1,1, -7.341, 10522.179, 411.206, 52850.693 24/11/20,17:10:35,08,07,1, 11.9,1,1, -7.341, 10522.213, 411.182, 52850.615 24/11/20,17:10:35,09,07,1, 11.9,1,1, -7.341, 10522.199, 411.169, 52850.698 24/11/20,17:10:35,10,07,1, 11.9,1,1, -7.341, 10522.204, 411.191, 52850.714 24/11/20,17:10:35,11,07,1, 11.9,1,1, -7.341, 10522.208, 411.198, 52850.679 24/11/20,17:10:35,12,07,1, 11.9,1,1, -7.341, 10522.182, 411.201, 52850.726 24/11/20,17:10:35,13,07,1, 11.9,1,1, -7.341, 10522.202, 411.210, 52850.664 24/11/20,17:10:35,14,07,1, 11.9,1,1, -7.341, 10522.202, 411.198, 52850.702 24/11/20,17:10:35,15,07,1, 11.9,1,1, -7.341, 10522.195, 411.179, 52850.663 24/11/20,17:10:35,16,07,1, 11.9,1,1, -7.341, 10522.215, 411.187, 52850.714 24/11/20,17:10:35,17,07,1, 11.9,1,1, -7.341, 10522.221, 411.199, 52850.707 24/11/20,17:10:35,18,07,1, 11.9,1,1, -7.341, 10522.224, 411.183, 52850.642 24/11/20,17:10:35,19,07,1, 11.9,1,1, -7.341, 10522.205, 411.192, 52850.713 24/11/20,17:10:36,00,07,1, 12.0,1,1, -7.344, 10522.203, 411.192, 52850.713 24/11/20,17:10:36,01,07,1, 12.0,1,1, -7.344, 10522.212, 411.179, 52850.741 24/11/20,17:10:36,02,07,1, 12.0,1,1, -7.344, 10522.213, 411.193, 52850.725 24/11/20,17:10:36,03,07,1, 12.0,1,1, -7.344, 10522.197, 411.178, 52850.673 24/11/20,17:10:36,04,07,1, 12.0,1,1, -7.344, 10522.194, 411.193, 52850.683 24/11/20,17:10:36,05,07,1, 12.0,1,1, -7.344, 10522.211, 411.197, 52850.733 24/11/20,17:10:36,06,07,1, 12.0,1,1, -7.344, 10522.207, 411.196, 52850.698 24/11/20,17:10:36,07,07,1, 12.0,1,1, -7.344, 10522.190, 411.180, 52850.636 24/11/20,17:10:36,08,07,1, 12.0,1,1, -7.344, 10522.214, 411.187, 52850.733 24/11/20,17:10:36,09,07,1, 12.0,1,1, -7.344, 10522.181, 411.199, 52850.673 24/11/20,17:10:36,10,07,1, 12.0,1,1, -7.344, 10522.207, 411.182, 52850.704 24/11/20,17:10:36,11,07,1, 12.0,1,1, -7.344, 10522.201, 411.191, 52850.717 24/11/20,17:10:36,12,07,1, 12.0,1,1, -7.344, 10522.221, 411.186, 52850.733 24/11/20,17:10:36,13,07,1, 12.0,1,1, -7.344, 10522.204, 411.169, 52850.699 24/11/20,17:10:36,14,07,1, 12.0,1,1, -7.344, 10522.210, 411.188, 52850.644 24/11/20,17:10:36,15,07,1, 12.0,1,1, -7.344, 10522.193, 411.181, 52850.656 24/11/20,17:10:36,16,07,1, 12.0,1,1, -7.344, 10522.210, 411.158, 52850.646 24/11/20,17:10:36,17,07,1, 12.0,1,1, -7.344, 10522.194, 411.181, 52850.681 24/11/20,17:10:36,18,07,1, 12.0,1,1, -7.344, 10522.245, 411.182, 52850.645 24/11/20,17:10:36,19,07,1, 12.0,1,1, -7.344, 10522.217, 411.178, 52850.739 24/11/20,17:10:37,00,08,1, 12.0,1,1, -7.348, 10522.212, 411.178, 52850.739 24/11/20,17:10:37,01,08,1, 12.0,1,1, -7.348, 10522.220, 411.159, 52850.714 24/11/20,17:10:37,02,08,1, 12.0,1,1, -7.348, 10522.224, 411.179, 52850.667 24/11/20,17:10:37,03,08,1, 12.0,1,1, -7.348, 10522.226, 411.166, 52850.776 24/11/20,17:10:37,04,08,1, 12.0,1,1, -7.348, 10522.220, 411.159, 52850.686 24/11/20,17:10:37,05,08,1, 12.0,1,1, -7.348, 10522.222, 411.168, 52850.682 24/11/20,17:10:37,06,08,1, 12.0,1,1, -7.348, 10522.197, 411.152, 52850.716 24/11/20,17:10:37,07,08,1, 12.0,1,1, -7.348, 10522.202, 411.161, 52850.717 24/11/20,17:10:37,08,08,1, 12.0,1,1, -7.348, 10522.206, 411.155, 52850.641 24/11/20,17:10:37,09,08,1, 12.0,1,1, -7.348, 10522.236, 411.131, 52850.699 24/11/20,17:10:37,10,08,1, 12.0,1,1, -7.348, 10522.206, 411.152, 52850.721 24/11/20,17:10:37,11,08,1, 12.0,1,1, -7.348, 10522.214, 411.151, 52850.626 24/11/20,17:10:37,12,08,1, 12.0,1,1, -7.348, 10522.210, 411.157, 52850.666 24/11/20,17:10:37,13,08,1, 12.0,1,1, -7.348, 10522.213, 411.138, 52850.727 24/11/20,17:10:37,14,08,1, 12.0,1,1, -7.348, 10522.194, 411.171, 52850.753 24/11/20,17:10:37,15,08,1, 12.0,1,1, -7.348, 10522.199, 411.147, 52850.660 24/11/20,17:10:37,16,08,1, 12.0,1,1, -7.348, 10522.214, 411.128, 52850.685 24/11/20,17:10:37,17,08,1, 12.0,1,1, -7.348, 10522.193, 411.153, 52850.723 24/11/20,17:10:37,18,08,1, 12.0,1,1, -7.348, 10522.220, 411.151, 52850.644 24/11/20,17:10:37,19,08,1, 12.0,1,1, -7.348, 10522.200, 411.141, 52850.713 24/11/20,17:10:38,00,07,1, 11.9,1,1, -7.345, 10522.195, 411.141, 52850.713 24/11/20,17:10:38,01,07,1, 11.9,1,1, -7.345, 10522.215, 411.127, 52850.723 24/11/20,17:10:38,02,07,1, 11.9,1,1, -7.345, 10522.194, 411.159, 52850.724 24/11/20,17:10:38,03,07,1, 11.9,1,1, -7.345, 10522.221, 411.155, 52850.716 24/11/20,17:10:38,04,07,1, 11.9,1,1, -7.345, 10522.227, 411.153, 52850.754 24/11/20,17:10:38,05,07,1, 11.9,1,1, -7.345, 10522.220, 411.137, 52850.737 24/11/20,17:10:38,06,07,1, 11.9,1,1, -7.345, 10522.247, 411.164, 52850.682 24/11/20,17:10:38,07,07,1, 11.9,1,1, -7.345, 10522.219, 411.145, 52850.736 24/11/20,17:10:38,08,07,1, 11.9,1,1, -7.345, 10522.220, 411.156, 52850.698 24/11/20,17:10:38,09,07,1, 11.9,1,1, -7.345, 10522.228, 411.146, 52850.793 24/11/20,17:10:38,10,07,1, 11.9,1,1, -7.345, 10522.205, 411.136, 52850.702 24/11/20,17:10:38,11,07,1, 11.9,1,1, -7.345, 10522.221, 411.147, 52850.713 24/11/20,17:10:38,12,07,1, 11.9,1,1, -7.345, 10522.252, 411.142, 52850.708 24/11/20,17:10:38,13,07,1, 11.9,1,1, -7.345, 10522.230, 411.142, 52850.737 24/11/20,17:10:38,14,07,1, 11.9,1,1, -7.345, 10522.230, 411.129, 52850.724 24/11/20,17:10:38,15,07,1, 11.9,1,1, -7.345, 10522.216, 411.116, 52850.701 24/11/20,17:10:38,16,07,1, 11.9,1,1, -7.345, 10522.199, 411.120, 52850.630 24/11/20,17:10:38,17,07,1, 11.9,1,1, -7.345, 10522.240, 411.100, 52850.704 24/11/20,17:10:38,18,07,1, 11.9,1,1, -7.345, 10522.225, 411.104, 52850.686 24/11/20,17:10:38,19,07,1, 11.9,1,1, -7.345, 10522.201, 411.102, 52850.673 24/11/20,17:10:39,00,07,1, 11.9,1,1, -7.342, 10522.195, 411.102, 52850.673 24/11/20,17:10:39,01,07,1, 11.9,1,1, -7.342, 10522.234, 411.108, 52850.694 24/11/20,17:10:39,02,07,1, 11.9,1,1, -7.342, 10522.206, 411.114, 52850.742 24/11/20,17:10:39,03,07,1, 11.9,1,1, -7.342, 10522.217, 411.141, 52850.684 24/11/20,17:10:39,04,07,1, 11.9,1,1, -7.342, 10522.211, 411.133, 52850.687 24/11/20,17:10:39,05,07,1, 11.9,1,1, -7.342, 10522.218, 411.111, 52850.665 24/11/20,17:10:39,06,07,1, 11.9,1,1, -7.342, 10522.232, 411.093, 52850.665 24/11/20,17:10:39,07,07,1, 11.9,1,1, -7.342, 10522.229, 411.118, 52850.786 24/11/20,17:10:39,08,07,1, 11.9,1,1, -7.342, 10522.213, 411.111, 52850.709 24/11/20,17:10:39,09,07,1, 11.9,1,1, -7.342, 10522.224, 411.098, 52850.666 24/11/20,17:10:39,10,07,1, 11.9,1,1, -7.342, 10522.198, 411.081, 52850.672 24/11/20,17:10:39,11,07,1, 11.9,1,1, -7.342, 10522.220, 411.113, 52850.660 24/11/20,17:10:39,12,07,1, 11.9,1,1, -7.342, 10522.245, 411.101, 52850.659 24/11/20,17:10:39,13,07,1, 11.9,1,1, -7.342, 10522.227, 411.096, 52850.704 24/11/20,17:10:39,14,07,1, 11.9,1,1, -7.342, 10522.214, 411.105, 52850.653 24/11/20,17:10:39,15,07,1, 11.9,1,1, -7.342, 10522.198, 411.096, 52850.721 24/11/20,17:10:39,16,07,1, 11.9,1,1, -7.342, 10522.243, 411.087, 52850.761 24/11/20,17:10:39,17,07,1, 11.9,1,1, -7.342, 10522.215, 411.096, 52850.694 24/11/20,17:10:39,18,07,1, 11.9,1,1, -7.342, 10522.199, 411.095, 52850.680 24/11/20,17:10:39,19,07,1, 11.9,1,1, -7.342, 10522.202, 411.098, 52850.768 24/11/20,17:10:40,00,08,1, 11.9,1,1, -7.344, 10522.195, 411.098, 52850.768 24/11/20,17:10:40,01,08,1, 11.9,1,1, -7.344, 10522.228, 411.086, 52850.724 24/11/20,17:10:40,02,08,1, 11.9,1,1, -7.344, 10522.235, 411.080, 52850.722 24/11/20,17:10:40,03,08,1, 11.9,1,1, -7.344, 10522.219, 411.084, 52850.747 24/11/20,17:10:40,04,08,1, 11.9,1,1, -7.344, 10522.235, 411.126, 52850.717 24/11/20,17:10:40,05,08,1, 11.9,1,1, -7.344, 10522.222, 411.081, 52850.702 24/11/20,17:10:40,06,08,1, 11.9,1,1, -7.344, 10522.241, 411.087, 52850.718 24/11/20,17:10:40,07,08,1, 11.9,1,1, -7.344, 10522.230, 411.075, 52850.720 24/11/20,17:10:40,08,08,1, 11.9,1,1, -7.344, 10522.240, 411.075, 52850.694 24/11/20,17:10:40,09,08,1, 11.9,1,1, -7.344, 10522.193, 411.076, 52850.687 24/11/20,17:10:40,10,08,1, 11.9,1,1, -7.344, 10522.229, 411.095, 52850.740 24/11/20,17:10:40,11,08,1, 11.9,1,1, -7.344, 10522.216, 411.082, 52850.722 24/11/20,17:10:40,12,08,1, 11.9,1,1, -7.344, 10522.224, 411.091, 52850.698 24/11/20,17:10:40,13,08,1, 11.9,1,1, -7.344, 10522.224, 411.073, 52850.688 24/11/20,17:10:40,14,08,1, 11.9,1,1, -7.344, 10522.235, 411.086, 52850.745 24/11/20,17:10:40,15,08,1, 11.9,1,1, -7.344, 10522.239, 411.065, 52850.777 24/11/20,17:10:40,16,08,1, 11.9,1,1, -7.344, 10522.247, 411.042, 52850.709 24/11/20,17:10:40,17,08,1, 11.9,1,1, -7.344, 10522.216, 411.089, 52850.708 24/11/20,17:10:40,18,08,1, 11.9,1,1, -7.344, 10522.231, 411.067, 52850.716 24/11/20,17:10:40,19,08,1, 11.9,1,1, -7.344, 10522.231, 411.073, 52850.740 24/11/20,17:10:41,00,08,1, 11.9,1,1, -7.343, 10522.228, 411.073, 52850.740 24/11/20,17:10:41,01,08,1, 11.9,1,1, -7.343, 10522.220, 411.086, 52850.689 24/11/20,17:10:41,02,08,1, 11.9,1,1, -7.343, 10522.268, 411.067, 52850.684 24/11/20,17:10:41,03,08,1, 11.9,1,1, -7.343, 10522.227, 411.036, 52850.720 24/11/20,17:10:41,04,08,1, 11.9,1,1, -7.343, 10522.244, 411.071, 52850.670 24/11/20,17:10:41,05,08,1, 11.9,1,1, -7.343, 10522.245, 411.056, 52850.696 24/11/20,17:10:41,06,08,1, 11.9,1,1, -7.343, 10522.261, 411.060, 52850.749 24/11/20,17:10:41,07,08,1, 11.9,1,1, -7.343, 10522.233, 411.074, 52850.756 24/11/20,17:10:41,08,08,1, 11.9,1,1, -7.343, 10522.240, 411.047, 52850.682 24/11/20,17:10:41,09,08,1, 11.9,1,1, -7.343, 10522.259, 411.074, 52850.754 24/11/20,17:10:41,10,08,1, 11.9,1,1, -7.343, 10522.228, 411.057, 52850.749 24/11/20,17:10:41,11,08,1, 11.9,1,1, -7.343, 10522.243, 411.032, 52850.744 24/11/20,17:10:41,12,08,1, 11.9,1,1, -7.343, 10522.262, 411.050, 52850.682 24/11/20,17:10:41,13,08,1, 11.9,1,1, -7.343, 10522.260, 411.072, 52850.730 24/11/20,17:10:41,14,08,1, 11.9,1,1, -7.343, 10522.248, 411.033, 52850.717 24/11/20,17:10:41,15,08,1, 11.9,1,1, -7.343, 10522.266, 411.043, 52850.754 24/11/20,17:10:41,16,08,1, 11.9,1,1, -7.343, 10522.252, 411.063, 52850.791 24/11/20,17:10:41,17,08,1, 11.9,1,1, -7.343, 10522.263, 411.041, 52850.731 24/11/20,17:10:41,18,08,1, 11.9,1,1, -7.343, 10522.239, 411.053, 52850.680 24/11/20,17:10:41,19,08,1, 11.9,1,1, -7.343, 10522.274, 411.059, 52850.661 24/11/20,17:10:42,00,08,1, 11.9,1,1, -7.348, 10522.270, 411.059, 52850.661 24/11/20,17:10:42,01,08,1, 11.9,1,1, -7.348, 10522.261, 411.021, 52850.695 24/11/20,17:10:42,02,08,1, 11.9,1,1, -7.348, 10522.262, 411.035, 52850.620 24/11/20,17:10:42,03,08,1, 11.9,1,1, -7.348, 10522.257, 411.046, 52850.748 24/11/20,17:10:42,04,08,1, 11.9,1,1, -7.348, 10522.247, 411.059, 52850.736 24/11/20,17:10:42,05,08,1, 11.9,1,1, -7.348, 10522.269, 411.034, 52850.595 24/11/20,17:10:42,06,08,1, 11.9,1,1, -7.348, 10522.257, 411.006, 52850.720 24/11/20,17:10:42,07,08,1, 11.9,1,1, -7.348, 10522.254, 411.041, 52850.787 24/11/20,17:10:42,08,08,1, 11.9,1,1, -7.348, 10522.246, 411.031, 52850.676 24/11/20,17:10:42,09,08,1, 11.9,1,1, -7.348, 10522.242, 411.029, 52850.690 24/11/20,17:10:42,10,08,1, 11.9,1,1, -7.348, 10522.229, 411.053, 52850.786 24/11/20,17:10:42,11,08,1, 11.9,1,1, -7.348, 10522.274, 411.017, 52850.716 24/11/20,17:10:42,12,08,1, 11.9,1,1, -7.348, 10522.266, 411.045, 52850.741 24/11/20,17:10:42,13,08,1, 11.9,1,1, -7.348, 10522.263, 411.016, 52850.684 24/11/20,17:10:42,14,08,1, 11.9,1,1, -7.348, 10522.261, 411.028, 52850.725 24/11/20,17:10:42,15,08,1, 11.9,1,1, -7.348, 10522.267, 411.012, 52850.732 24/11/20,17:10:42,16,08,1, 11.9,1,1, -7.348, 10522.255, 411.013, 52850.699 24/11/20,17:10:42,17,08,1, 11.9,1,1, -7.348, 10522.279, 411.020, 52850.713 24/11/20,17:10:42,18,08,1, 11.9,1,1, -7.348, 10522.268, 410.998, 52850.714 24/11/20,17:10:42,19,08,1, 11.9,1,1, -7.348, 10522.262, 411.000, 52850.719 24/11/20,17:10:43,00,09,1, 12.0,1,1, -7.346, 10522.262, 411.000, 52850.719 24/11/20,17:10:43,01,09,1, 12.0,1,1, -7.346, 10522.263, 411.019, 52850.711 24/11/20,17:10:43,02,09,1, 12.0,1,1, -7.346, 10522.253, 410.999, 52850.708 24/11/20,17:10:43,03,09,1, 12.0,1,1, -7.346, 10522.258, 411.014, 52850.740 24/11/20,17:10:43,04,09,1, 12.0,1,1, -7.346, 10522.265, 410.984, 52850.749 24/11/20,17:10:43,05,09,1, 12.0,1,1, -7.346, 10522.259, 411.025, 52850.695 24/11/20,17:10:43,06,09,1, 12.0,1,1, -7.346, 10522.261, 411.009, 52850.753 24/11/20,17:10:43,07,09,1, 12.0,1,1, -7.346, 10522.272, 411.021, 52850.681 24/11/20,17:10:43,08,09,1, 12.0,1,1, -7.346, 10522.269, 411.015, 52850.690 24/11/20,17:10:43,09,09,1, 12.0,1,1, -7.346, 10522.274, 411.012, 52850.718 24/11/20,17:10:43,10,09,1, 12.0,1,1, -7.346, 10522.260, 411.005, 52850.758 24/11/20,17:10:43,11,09,1, 12.0,1,1, -7.346, 10522.264, 411.016, 52850.798 24/11/20,17:10:43,12,09,1, 12.0,1,1, -7.346, 10522.275, 411.019, 52850.773 24/11/20,17:10:43,13,09,1, 12.0,1,1, -7.346, 10522.266, 411.013, 52850.763 24/11/20,17:10:43,14,09,1, 12.0,1,1, -7.346, 10522.269, 411.007, 52850.716 24/11/20,17:10:43,15,09,1, 12.0,1,1, -7.346, 10522.289, 411.025, 52850.651 24/11/20,17:10:43,16,09,1, 12.0,1,1, -7.346, 10522.282, 411.020, 52850.775 24/11/20,17:10:43,17,09,1, 12.0,1,1, -7.346, 10522.285, 411.010, 52850.701 24/11/20,17:10:43,18,09,1, 12.0,1,1, -7.346, 10522.268, 411.013, 52850.758 24/11/20,17:10:43,19,09,1, 12.0,1,1, -7.346, 10522.283, 410.982, 52850.750 24/11/20,17:10:44,00,07,1, 11.9,1,1, -7.347, 10522.279, 410.982, 52850.750 24/11/20,17:10:44,01,07,1, 11.9,1,1, -7.347, 10522.296, 411.005, 52850.746 24/11/20,17:10:44,02,07,1, 11.9,1,1, -7.347, 10522.262, 411.004, 52850.740 24/11/20,17:10:44,03,07,1, 11.9,1,1, -7.347, 10522.277, 410.980, 52850.669 24/11/20,17:10:44,04,07,1, 11.9,1,1, -7.347, 10522.260, 411.007, 52850.680 24/11/20,17:10:44,05,07,1, 11.9,1,1, -7.347, 10522.257, 411.006, 52850.734 24/11/20,17:10:44,06,07,1, 11.9,1,1, -7.347, 10522.293, 410.989, 52850.698 24/11/20,17:10:44,07,07,1, 11.9,1,1, -7.347, 10522.277, 411.006, 52850.805 24/11/20,17:10:44,08,07,1, 11.9,1,1, -7.347, 10522.263, 410.994, 52850.736 24/11/20,17:10:44,09,07,1, 11.9,1,1, -7.347, 10522.283, 411.003, 52850.669 24/11/20,17:10:44,10,07,1, 11.9,1,1, -7.347, 10522.302, 410.991, 52850.669 24/11/20,17:10:44,11,07,1, 11.9,1,1, -7.347, 10522.303, 410.992, 52850.720 24/11/20,17:10:44,12,07,1, 11.9,1,1, -7.347, 10522.297, 410.996, 52850.709 24/11/20,17:10:44,13,07,1, 11.9,1,1, -7.347, 10522.291, 410.992, 52850.728 24/11/20,17:10:44,14,07,1, 11.9,1,1, -7.347, 10522.298, 410.987, 52850.715 24/11/20,17:10:44,15,07,1, 11.9,1,1, -7.347, 10522.287, 410.994, 52850.752 24/11/20,17:10:44,16,07,1, 11.9,1,1, -7.347, 10522.282, 411.004, 52850.698 24/11/20,17:10:44,17,07,1, 11.9,1,1, -7.347, 10522.280, 410.986, 52850.690 24/11/20,17:10:44,18,07,1, 11.9,1,1, -7.347, 10522.302, 410.970, 52850.749 24/11/20,17:10:44,19,07,1, 11.9,1,1, -7.347, 10522.287, 410.970, 52850.673 24/11/20,17:10:45,00,09,1, 11.8,1,1, -7.350, 10522.287, 410.970, 52850.673 24/11/20,17:10:45,01,09,1, 11.8,1,1, -7.350, 10522.277, 410.970, 52850.765 24/11/20,17:10:45,02,09,1, 11.8,1,1, -7.350, 10522.289, 410.999, 52850.675 24/11/20,17:10:45,03,09,1, 11.8,1,1, -7.350, 10522.340, 410.971, 52850.805 24/11/20,17:10:45,04,09,1, 11.8,1,1, -7.350, 10522.303, 410.978, 52850.758 24/11/20,17:10:45,05,09,1, 11.8,1,1, -7.350, 10522.283, 410.990, 52850.668 24/11/20,17:10:45,06,09,1, 11.8,1,1, -7.350, 10522.284, 410.961, 52850.675 24/11/20,17:10:45,07,09,1, 11.8,1,1, -7.350, 10522.297, 410.945, 52850.722 24/11/20,17:10:45,08,09,1, 11.8,1,1, -7.350, 10522.283, 410.972, 52850.747 24/11/20,17:10:45,09,09,1, 11.8,1,1, -7.350, 10522.292, 410.933, 52850.757 24/11/20,17:10:45,10,09,1, 11.8,1,1, -7.350, 10522.293, 410.959, 52850.665 24/11/20,17:10:45,11,09,1, 11.8,1,1, -7.350, 10522.308, 410.955, 52850.687 24/11/20,17:10:45,12,09,1, 11.8,1,1, -7.350, 10522.305, 410.937, 52850.712 24/11/20,17:10:45,13,09,1, 11.8,1,1, -7.350, 10522.299, 410.962, 52850.695 24/11/20,17:10:45,14,09,1, 11.8,1,1, -7.350, 10522.305, 410.953, 52850.735 24/11/20,17:10:45,15,09,1, 11.8,1,1, -7.350, 10522.294, 410.970, 52850.731 24/11/20,17:10:45,16,09,1, 11.8,1,1, -7.350, 10522.308, 410.956, 52850.754 24/11/20,17:10:45,17,09,1, 11.8,1,1, -7.350, 10522.345, 410.957, 52850.750 24/11/20,17:10:45,18,09,1, 11.8,1,1, -7.350, 10522.300, 410.937, 52850.724 24/11/20,17:10:45,19,09,1, 11.8,1,1, -7.350, 10522.297, 410.918, 52850.672 24/11/20,17:10:46,00,09,1, 11.9,1,1, -7.345, 10522.295, 410.918, 52850.672 24/11/20,17:10:46,01,09,1, 11.9,1,1, -7.345, 10522.293, 410.927, 52850.740 24/11/20,17:10:46,02,09,1, 11.9,1,1, -7.345, 10522.316, 410.931, 52850.725 24/11/20,17:10:46,03,09,1, 11.9,1,1, -7.345, 10522.329, 410.945, 52850.780 24/11/20,17:10:46,04,09,1, 11.9,1,1, -7.345, 10522.328, 410.930, 52850.701 24/11/20,17:10:46,05,09,1, 11.9,1,1, -7.345, 10522.306, 410.929, 52850.782 24/11/20,17:10:46,06,09,1, 11.9,1,1, -7.345, 10522.293, 410.928, 52850.775 24/11/20,17:10:46,07,09,1, 11.9,1,1, -7.345, 10522.311, 410.923, 52850.728 24/11/20,17:10:46,08,09,1, 11.9,1,1, -7.345, 10522.321, 410.929, 52850.752 24/11/20,17:10:46,09,09,1, 11.9,1,1, -7.345, 10522.320, 410.944, 52850.727 24/11/20,17:10:46,10,09,1, 11.9,1,1, -7.345, 10522.328, 410.915, 52850.685 24/11/20,17:10:46,11,09,1, 11.9,1,1, -7.345, 10522.327, 410.938, 52850.704 24/11/20,17:10:46,12,09,1, 11.9,1,1, -7.345, 10522.327, 410.952, 52850.684 24/11/20,17:10:46,13,09,1, 11.9,1,1, -7.345, 10522.337, 410.934, 52850.791 24/11/20,17:10:46,14,09,1, 11.9,1,1, -7.345, 10522.340, 410.947, 52850.672 24/11/20,17:10:46,15,09,1, 11.9,1,1, -7.345, 10522.368, 410.943, 52850.773 24/11/20,17:10:46,16,09,1, 11.9,1,1, -7.345, 10522.334, 410.945, 52850.672 24/11/20,17:10:46,17,09,1, 11.9,1,1, -7.345, 10522.357, 410.912, 52850.679 24/11/20,17:10:46,18,09,1, 11.9,1,1, -7.345, 10522.331, 410.927, 52850.729 24/11/20,17:10:46,19,09,1, 11.9,1,1, -7.345, 10522.330, 410.915, 52850.687 24/11/20,17:10:47,00,10,1, 12.0,1,1, -7.348, 10522.329, 410.915, 52850.687 24/11/20,17:10:47,01,10,1, 12.0,1,1, -7.348, 10522.342, 410.919, 52850.778 24/11/20,17:10:47,02,10,1, 12.0,1,1, -7.348, 10522.331, 410.907, 52850.735 24/11/20,17:10:47,03,10,1, 12.0,1,1, -7.348, 10522.370, 410.909, 52850.574 24/11/20,17:10:47,04,10,1, 12.0,1,1, -7.348, 10522.320, 410.956, 52850.793 24/11/20,17:10:47,05,10,1, 12.0,1,1, -7.348, 10522.372, 410.923, 52850.583 24/11/20,17:10:47,06,10,1, 12.0,1,1, -7.348, 10522.316, 410.920, 52850.665 24/11/20,17:10:47,07,10,1, 12.0,1,1, -7.348, 10522.345, 410.937, 52850.757 24/11/20,17:10:47,08,10,1, 12.0,1,1, -7.348, 10522.320, 410.918, 52850.696 24/11/20,17:10:47,09,10,1, 12.0,1,1, -7.348, 10522.322, 410.937, 52850.720 24/11/20,17:10:47,10,10,1, 12.0,1,1, -7.348, 10522.337, 410.913, 52850.731 24/11/20,17:10:47,11,10,1, 12.0,1,1, -7.348, 10522.342, 410.902, 52850.732 24/11/20,17:10:47,12,10,1, 12.0,1,1, -7.348, 10522.371, 410.921, 52850.726 24/11/20,17:10:47,13,10,1, 12.0,1,1, -7.348, 10522.350, 410.894, 52850.714 24/11/20,17:10:47,14,10,1, 12.0,1,1, -7.348, 10522.342, 410.898, 52850.685 24/11/20,17:10:47,15,10,1, 12.0,1,1, -7.348, 10522.375, 410.884, 52850.640 24/11/20,17:10:47,16,10,1, 12.0,1,1, -7.348, 10522.344, 410.896, 52850.710 24/11/20,17:10:47,17,10,1, 12.0,1,1, -7.348, 10522.345, 410.911, 52850.752 24/11/20,17:10:47,18,10,1, 12.0,1,1, -7.348, 10522.364, 410.912, 52850.728 24/11/20,17:10:47,19,10,1, 12.0,1,1, -7.348, 10522.330, 410.895, 52850.770 24/11/20,17:10:48,00,10,1, 11.9,1,1, -7.346, 10522.329, 410.895, 52850.770 24/11/20,17:10:48,01,10,1, 11.9,1,1, -7.346, 10522.338, 410.904, 52850.750 24/11/20,17:10:48,02,10,1, 11.9,1,1, -7.346, 10522.333, 410.900, 52850.763 24/11/20,17:10:48,03,10,1, 11.9,1,1, -7.346, 10522.351, 410.898, 52850.742 24/11/20,17:10:48,04,10,1, 11.9,1,1, -7.346, 10522.356, 410.875, 52850.727 24/11/20,17:10:48,05,10,1, 11.9,1,1, -7.346, 10522.357, 410.894, 52850.703 24/11/20,17:10:48,06,10,1, 11.9,1,1, -7.346, 10522.349, 410.889, 52850.705 24/11/20,17:10:48,07,10,1, 11.9,1,1, -7.346, 10522.351, 410.877, 52850.732 24/11/20,17:10:48,08,10,1, 11.9,1,1, -7.346, 10522.351, 410.900, 52850.741 24/11/20,17:10:48,09,10,1, 11.9,1,1, -7.346, 10522.359, 410.887, 52850.649 24/11/20,17:10:48,10,10,1, 11.9,1,1, -7.346, 10522.345, 410.887, 52850.704 24/11/20,17:10:48,11,10,1, 11.9,1,1, -7.346, 10522.376, 410.890, 52850.769 24/11/20,17:10:48,12,10,1, 11.9,1,1, -7.346, 10522.361, 410.887, 52850.734 24/11/20,17:10:48,13,10,1, 11.9,1,1, -7.346, 10522.359, 410.887, 52850.738 24/11/20,17:10:48,14,10,1, 11.9,1,1, -7.346, 10522.368, 410.881, 52850.697 24/11/20,17:10:48,15,10,1, 11.9,1,1, -7.346, 10522.370, 410.878, 52850.742 24/11/20,17:10:48,16,10,1, 11.9,1,1, -7.346, 10522.377, 410.902, 52850.713 24/11/20,17:10:48,17,10,1, 11.9,1,1, -7.346, 10522.351, 410.909, 52850.745 24/11/20,17:10:48,18,10,1, 11.9,1,1, -7.346, 10522.345, 410.873, 52850.761 24/11/20,17:10:48,19,10,1, 11.9,1,1, -7.346, 10522.367, 410.897, 52850.743 24/11/20,17:10:49,00,09,1, 11.9,1,1, -7.343, 10522.362, 410.897, 52850.743 24/11/20,17:10:49,01,09,1, 11.9,1,1, -7.343, 10522.378, 410.856, 52850.691 24/11/20,17:10:49,02,09,1, 11.9,1,1, -7.343, 10522.385, 410.866, 52850.770 24/11/20,17:10:49,03,09,1, 11.9,1,1, -7.343, 10522.386, 410.869, 52850.686 24/11/20,17:10:49,04,09,1, 11.9,1,1, -7.343, 10522.406, 410.848, 52850.730 24/11/20,17:10:49,05,09,1, 11.9,1,1, -7.343, 10522.401, 410.883, 52850.776 24/11/20,17:10:49,06,09,1, 11.9,1,1, -7.343, 10522.408, 410.873, 52850.733 24/11/20,17:10:49,07,09,1, 11.9,1,1, -7.343, 10522.401, 410.848, 52850.718 24/11/20,17:10:49,08,09,1, 11.9,1,1, -7.343, 10522.388, 410.846, 52850.783 24/11/20,17:10:49,09,09,1, 11.9,1,1, -7.343, 10522.397, 410.848, 52850.724 24/11/20,17:10:49,10,09,1, 11.9,1,1, -7.343, 10522.399, 410.860, 52850.833 24/11/20,17:10:49,11,09,1, 11.9,1,1, -7.343, 10522.397, 410.859, 52850.679 24/11/20,17:10:49,12,09,1, 11.9,1,1, -7.343, 10522.391, 410.870, 52850.684 24/11/20,17:10:49,13,09,1, 11.9,1,1, -7.343, 10522.407, 410.848, 52850.732 24/11/20,17:10:49,14,09,1, 11.9,1,1, -7.343, 10522.393, 410.855, 52850.703 24/11/20,17:10:49,15,09,1, 11.9,1,1, -7.343, 10522.408, 410.854, 52850.721 24/11/20,17:10:49,16,09,1, 11.9,1,1, -7.343, 10522.413, 410.848, 52850.708 24/11/20,17:10:49,17,09,1, 11.9,1,1, -7.343, 10522.386, 410.848, 52850.675 24/11/20,17:10:49,18,09,1, 11.9,1,1, -7.343, 10522.397, 410.854, 52850.739 24/11/20,17:10:49,19,09,1, 11.9,1,1, -7.343, 10522.406, 410.841, 52850.759 24/11/20,17:10:50,00,09,1, 11.9,1,1, -7.344, 10522.404, 410.841, 52850.759 24/11/20,17:10:50,01,09,1, 11.9,1,1, -7.344, 10522.394, 410.849, 52850.773 24/11/20,17:10:50,02,09,1, 11.9,1,1, -7.344, 10522.393, 410.842, 52850.687 24/11/20,17:10:50,03,09,1, 11.9,1,1, -7.344, 10522.396, 410.841, 52850.688 24/11/20,17:10:50,04,09,1, 11.9,1,1, -7.344, 10522.416, 410.848, 52850.747 24/11/20,17:10:50,05,09,1, 11.9,1,1, -7.344, 10522.388, 410.839, 52850.690 24/11/20,17:10:50,06,09,1, 11.9,1,1, -7.344, 10522.391, 410.843, 52850.741 24/11/20,17:10:50,07,09,1, 11.9,1,1, -7.344, 10522.395, 410.823, 52850.692 24/11/20,17:10:50,08,09,1, 11.9,1,1, -7.344, 10522.410, 410.835, 52850.745 24/11/20,17:10:50,09,09,1, 11.9,1,1, -7.344, 10522.418, 410.820, 52850.774 24/11/20,17:10:50,10,09,1, 11.9,1,1, -7.344, 10522.394, 410.839, 52850.772 24/11/20,17:10:50,11,09,1, 11.9,1,1, -7.344, 10522.425, 410.828, 52850.712 24/11/20,17:10:50,12,09,1, 11.9,1,1, -7.344, 10522.397, 410.840, 52850.699 24/11/20,17:10:50,13,09,1, 11.9,1,1, -7.344, 10522.415, 410.831, 52850.714 24/11/20,17:10:50,14,09,1, 11.9,1,1, -7.344, 10522.437, 410.835, 52850.684 24/11/20,17:10:50,15,09,1, 11.9,1,1, -7.344, 10522.427, 410.815, 52850.687 24/11/20,17:10:50,16,09,1, 11.9,1,1, -7.344, 10522.424, 410.816, 52850.689 24/11/20,17:10:50,17,09,1, 11.9,1,1, -7.344, 10522.414, 410.821, 52850.737 24/11/20,17:10:50,18,09,1, 11.9,1,1, -7.344, 10522.430, 410.813, 52850.708 24/11/20,17:10:50,19,09,1, 11.9,1,1, -7.344, 10522.415, 410.830, 52850.718 24/11/20,17:10:51,00,09,1, 11.9,1,1, -7.344, 10522.412, 410.830, 52850.718 24/11/20,17:10:51,01,09,1, 11.9,1,1, -7.344, 10522.422, 410.815, 52850.670 24/11/20,17:10:51,02,09,1, 11.9,1,1, -7.344, 10522.430, 410.827, 52850.773 24/11/20,17:10:51,03,09,1, 11.9,1,1, -7.344, 10522.427, 410.816, 52850.671 24/11/20,17:10:51,04,09,1, 11.9,1,1, -7.344, 10522.437, 410.817, 52850.699 24/11/20,17:10:51,05,09,1, 11.9,1,1, -7.344, 10522.408, 410.825, 52850.756 24/11/20,17:10:51,06,09,1, 11.9,1,1, -7.344, 10522.428, 410.792, 52850.719 24/11/20,17:10:51,07,09,1, 11.9,1,1, -7.344, 10522.441, 410.832, 52850.733 24/11/20,17:10:51,08,09,1, 11.9,1,1, -7.344, 10522.430, 410.806, 52850.695 24/11/20,17:10:51,09,09,1, 11.9,1,1, -7.344, 10522.441, 410.833, 52850.737 24/11/20,17:10:51,10,09,1, 11.9,1,1, -7.344, 10522.427, 410.798, 52850.709 24/11/20,17:10:51,11,09,1, 11.9,1,1, -7.344, 10522.454, 410.806, 52850.764 24/11/20,17:10:51,12,09,1, 11.9,1,1, -7.344, 10522.447, 410.810, 52850.754 24/11/20,17:10:51,13,09,1, 11.9,1,1, -7.344, 10522.449, 410.810, 52850.690 24/11/20,17:10:51,14,09,1, 11.9,1,1, -7.344, 10522.437, 410.830, 52850.759 24/11/20,17:10:51,15,09,1, 11.9,1,1, -7.344, 10522.447, 410.817, 52850.793 24/11/20,17:10:51,16,09,1, 11.9,1,1, -7.344, 10522.460, 410.794, 52850.691 24/11/20,17:10:51,17,09,1, 11.9,1,1, -7.344, 10522.444, 410.798, 52850.681 24/11/20,17:10:51,18,09,1, 11.9,1,1, -7.344, 10522.454, 410.773, 52850.737 24/11/20,17:10:51,19,09,1, 11.9,1,1, -7.344, 10522.443, 410.808, 52850.701 24/11/20,17:10:52,00,09,1, 11.9,1,1, -7.345, 10522.437, 410.808, 52850.701 24/11/20,17:10:52,01,09,1, 11.9,1,1, -7.345, 10522.461, 410.768, 52850.723 24/11/20,17:10:52,02,09,1, 11.9,1,1, -7.345, 10522.450, 410.791, 52850.792 24/11/20,17:10:52,03,09,1, 11.9,1,1, -7.345, 10522.457, 410.783, 52850.737 24/11/20,17:10:52,04,09,1, 11.9,1,1, -7.345, 10522.455, 410.771, 52850.716 24/11/20,17:10:52,05,09,1, 11.9,1,1, -7.345, 10522.465, 410.790, 52850.761 24/11/20,17:10:52,06,09,1, 11.9,1,1, -7.345, 10522.454, 410.768, 52850.723 24/11/20,17:10:52,07,09,1, 11.9,1,1, -7.345, 10522.454, 410.790, 52850.701 24/11/20,17:10:52,08,09,1, 11.9,1,1, -7.345, 10522.488, 410.772, 52850.665 24/11/20,17:10:52,09,09,1, 11.9,1,1, -7.345, 10522.453, 410.776, 52850.724 24/11/20,17:10:52,10,09,1, 11.9,1,1, -7.345, 10522.435, 410.772, 52850.847 24/11/20,17:10:52,11,09,1, 11.9,1,1, -7.345, 10522.437, 410.795, 52850.816 24/11/20,17:10:52,12,09,1, 11.9,1,1, -7.345, 10522.457, 410.787, 52850.772 24/11/20,17:10:52,13,09,1, 11.9,1,1, -7.345, 10522.464, 410.798, 52850.756 24/11/20,17:10:52,14,09,1, 11.9,1,1, -7.345, 10522.475, 410.779, 52850.796 24/11/20,17:10:52,15,09,1, 11.9,1,1, -7.345, 10522.473, 410.779, 52850.672 24/11/20,17:10:52,16,09,1, 11.9,1,1, -7.345, 10522.491, 410.769, 52850.748 24/11/20,17:10:52,17,09,1, 11.9,1,1, -7.345, 10522.444, 410.755, 52850.731 24/11/20,17:10:52,18,09,1, 11.9,1,1, -7.345, 10522.445, 410.758, 52850.688 24/11/20,17:10:52,19,09,1, 11.9,1,1, -7.345, 10522.435, 410.757, 52850.745 24/11/20,17:10:53,00,10,1, 11.9,1,1, -7.343, 10522.429, 410.757, 52850.745 24/11/20,17:10:53,01,10,1, 11.9,1,1, -7.343, 10522.459, 410.769, 52850.674 24/11/20,17:10:53,02,10,1, 11.9,1,1, -7.343, 10522.474, 410.763, 52850.791 24/11/20,17:10:53,03,10,1, 11.9,1,1, -7.343, 10522.470, 410.750, 52850.760 24/11/20,17:10:53,04,10,1, 11.9,1,1, -7.343, 10522.498, 410.742, 52850.771 24/11/20,17:10:53,05,10,1, 11.9,1,1, -7.343, 10522.465, 410.758, 52850.730 24/11/20,17:10:53,06,10,1, 11.9,1,1, -7.343, 10522.493, 410.746, 52850.734 24/11/20,17:10:53,07,10,1, 11.9,1,1, -7.343, 10522.483, 410.775, 52850.743 24/11/20,17:10:53,08,10,1, 11.9,1,1, -7.343, 10522.485, 410.792, 52850.784 24/11/20,17:10:53,09,10,1, 11.9,1,1, -7.343, 10522.491, 410.751, 52850.679 24/11/20,17:10:53,10,10,1, 11.9,1,1, -7.343, 10522.485, 410.754, 52850.762 24/11/20,17:10:53,11,10,1, 11.9,1,1, -7.343, 10522.460, 410.771, 52850.728 24/11/20,17:10:53,12,10,1, 11.9,1,1, -7.343, 10522.484, 410.747, 52850.713 24/11/20,17:10:53,13,10,1, 11.9,1,1, -7.343, 10522.455, 410.741, 52850.722 24/11/20,17:10:53,14,10,1, 11.9,1,1, -7.343, 10522.488, 410.766, 52850.657 24/11/20,17:10:53,15,10,1, 11.9,1,1, -7.343, 10522.486, 410.771, 52850.727 24/11/20,17:10:53,16,10,1, 11.9,1,1, -7.343, 10522.469, 410.752, 52850.655 24/11/20,17:10:53,17,10,1, 11.9,1,1, -7.343, 10522.469, 410.755, 52850.747 24/11/20,17:10:53,18,10,1, 11.9,1,1, -7.343, 10522.481, 410.758, 52850.679 24/11/20,17:10:53,19,10,1, 11.9,1,1, -7.343, 10522.512, 410.748, 52850.654 24/11/20,17:10:54,00,09,1, 12.0,1,1, -7.343, 10522.512, 410.748, 52850.654 24/11/20,17:10:54,01,09,1, 12.0,1,1, -7.343, 10522.497, 410.757, 52850.728 24/11/20,17:10:54,02,09,1, 12.0,1,1, -7.343, 10522.496, 410.752, 52850.703 24/11/20,17:10:54,03,09,1, 12.0,1,1, -7.343, 10522.518, 410.765, 52850.669 24/11/20,17:10:54,04,09,1, 12.0,1,1, -7.343, 10522.501, 410.747, 52850.784 24/11/20,17:10:54,05,09,1, 12.0,1,1, -7.343, 10522.523, 410.764, 52850.786 24/11/20,17:10:54,06,09,1, 12.0,1,1, -7.343, 10522.510, 410.741, 52850.700 24/11/20,17:10:54,07,09,1, 12.0,1,1, -7.343, 10522.507, 410.764, 52850.780 24/11/20,17:10:54,08,09,1, 12.0,1,1, -7.343, 10522.506, 410.768, 52850.775 24/11/20,17:10:54,09,09,1, 12.0,1,1, -7.343, 10522.498, 410.744, 52850.744 24/11/20,17:10:54,10,09,1, 12.0,1,1, -7.343, 10522.542, 410.762, 52850.757 24/11/20,17:10:54,11,09,1, 12.0,1,1, -7.343, 10522.521, 410.748, 52850.688 24/11/20,17:10:54,12,09,1, 12.0,1,1, -7.343, 10522.528, 410.747, 52850.697 24/11/20,17:10:54,13,09,1, 12.0,1,1, -7.343, 10522.514, 410.730, 52850.754 24/11/20,17:10:54,14,09,1, 12.0,1,1, -7.343, 10522.493, 410.739, 52850.666 24/11/20,17:10:54,15,09,1, 12.0,1,1, -7.343, 10522.497, 410.735, 52850.782 24/11/20,17:10:54,16,09,1, 12.0,1,1, -7.343, 10522.518, 410.747, 52850.662 24/11/20,17:10:54,17,09,1, 12.0,1,1, -7.343, 10522.521, 410.756, 52850.674 24/11/20,17:10:54,18,09,1, 12.0,1,1, -7.343, 10522.499, 410.741, 52850.831 24/11/20,17:10:54,19,09,1, 12.0,1,1, -7.343, 10522.515, 410.738, 52850.674 24/11/20,17:10:55,00,08,1, 11.9,1,1, -7.345, 10522.512, 410.738, 52850.674 24/11/20,17:10:55,01,08,1, 11.9,1,1, -7.345, 10522.512, 410.742, 52850.754 24/11/20,17:10:55,02,08,1, 11.9,1,1, -7.345, 10522.508, 410.725, 52850.729 24/11/20,17:10:55,03,08,1, 11.9,1,1, -7.345, 10522.522, 410.746, 52850.758 24/11/20,17:10:55,04,08,1, 11.9,1,1, -7.345, 10522.527, 410.728, 52850.726 24/11/20,17:10:55,05,08,1, 11.9,1,1, -7.345, 10522.512, 410.738, 52850.732 24/11/20,17:10:55,06,08,1, 11.9,1,1, -7.345, 10522.531, 410.745, 52850.730 24/11/20,17:10:55,07,08,1, 11.9,1,1, -7.345, 10522.496, 410.740, 52850.723 24/11/20,17:10:55,08,08,1, 11.9,1,1, -7.345, 10522.515, 410.731, 52850.719 24/11/20,17:10:55,09,08,1, 11.9,1,1, -7.345, 10522.510, 410.726, 52850.744 24/11/20,17:10:55,10,08,1, 11.9,1,1, -7.345, 10522.529, 410.722, 52850.708 24/11/20,17:10:55,11,08,1, 11.9,1,1, -7.345, 10522.524, 410.747, 52850.760 24/11/20,17:10:55,12,08,1, 11.9,1,1, -7.345, 10522.547, 410.748, 52850.756 24/11/20,17:10:55,13,08,1, 11.9,1,1, -7.345, 10522.524, 410.734, 52850.761 24/11/20,17:10:55,14,08,1, 11.9,1,1, -7.345, 10522.527, 410.743, 52850.788 24/11/20,17:10:55,15,08,1, 11.9,1,1, -7.345, 10522.534, 410.714, 52850.704 24/11/20,17:10:55,16,08,1, 11.9,1,1, -7.345, 10522.536, 410.715, 52850.778 24/11/20,17:10:55,17,08,1, 11.9,1,1, -7.345, 10522.553, 410.727, 52850.782 24/11/20,17:10:55,18,08,1, 11.9,1,1, -7.345, 10522.538, 410.743, 52850.714 24/11/20,17:10:55,19,08,1, 11.9,1,1, -7.345, 10522.533, 410.712, 52850.699 24/11/20,17:10:56,00,10,1, 11.9,1,1, -7.345, 10522.529, 410.712, 52850.699 24/11/20,17:10:56,01,10,1, 11.9,1,1, -7.345, 10522.552, 410.729, 52850.725 24/11/20,17:10:56,02,10,1, 11.9,1,1, -7.345, 10522.564, 410.726, 52850.732 24/11/20,17:10:56,03,10,1, 11.9,1,1, -7.345, 10522.546, 410.726, 52850.748 24/11/20,17:10:56,04,10,1, 11.9,1,1, -7.345, 10522.573, 410.723, 52850.686 24/11/20,17:10:56,05,10,1, 11.9,1,1, -7.345, 10522.577, 410.738, 52850.711 24/11/20,17:10:56,06,10,1, 11.9,1,1, -7.345, 10522.570, 410.713, 52850.779 24/11/20,17:10:56,07,10,1, 11.9,1,1, -7.345, 10522.564, 410.720, 52850.751 24/11/20,17:10:56,08,10,1, 11.9,1,1, -7.345, 10522.549, 410.713, 52850.713 24/11/20,17:10:56,09,10,1, 11.9,1,1, -7.345, 10522.542, 410.724, 52850.765 24/11/20,17:10:56,10,10,1, 11.9,1,1, -7.345, 10522.581, 410.722, 52850.753 24/11/20,17:10:56,11,10,1, 11.9,1,1, -7.345, 10522.555, 410.707, 52850.699 24/11/20,17:10:56,12,10,1, 11.9,1,1, -7.345, 10522.581, 410.710, 52850.734 24/11/20,17:10:56,13,10,1, 11.9,1,1, -7.345, 10522.573, 410.704, 52850.740 24/11/20,17:10:56,14,10,1, 11.9,1,1, -7.345, 10522.575, 410.695, 52850.666 24/11/20,17:10:56,15,10,1, 11.9,1,1, -7.345, 10522.566, 410.718, 52850.706 24/11/20,17:10:56,16,10,1, 11.9,1,1, -7.345, 10522.575, 410.705, 52850.690 24/11/20,17:10:56,17,10,1, 11.9,1,1, -7.345, 10522.580, 410.690, 52850.759 24/11/20,17:10:56,18,10,1, 11.9,1,1, -7.345, 10522.609, 410.702, 52850.755 24/11/20,17:10:56,19,10,1, 11.9,1,1, -7.345, 10522.595, 410.686, 52850.720 24/11/20,17:10:57,00,07,1, 12.0,1,1, -7.344, 10522.587, 410.686, 52850.720 24/11/20,17:10:57,01,07,1, 12.0,1,1, -7.344, 10522.581, 410.688, 52850.797 24/11/20,17:10:57,02,07,1, 12.0,1,1, -7.344, 10522.596, 410.744, 52850.838 24/11/20,17:10:57,03,07,1, 12.0,1,1, -7.344, 10522.607, 410.762, 52850.950 24/11/20,17:10:57,04,07,1, 12.0,1,1, -7.344, 10522.611, 410.745, 52850.873 24/11/20,17:10:57,05,07,1, 12.0,1,1, -7.344, 10522.598, 410.754, 52850.896 24/11/20,17:10:57,06,07,1, 12.0,1,1, -7.344, 10522.614, 410.761, 52850.905 24/11/20,17:10:57,07,07,1, 12.0,1,1, -7.344, 10522.596, 410.748, 52850.921 24/11/20,17:10:57,08,07,1, 12.0,1,1, -7.344, 10522.603, 410.736, 52850.864 24/11/20,17:10:57,09,07,1, 12.0,1,1, -7.344, 10522.587, 410.749, 52850.870 24/11/20,17:10:57,10,07,1, 12.0,1,1, -7.344, 10522.571, 410.772, 52850.945 24/11/20,17:10:57,11,07,1, 12.0,1,1, -7.344, 10522.602, 410.736, 52850.883 24/11/20,17:10:57,12,07,1, 12.0,1,1, -7.344, 10522.583, 410.728, 52850.903 24/11/20,17:10:57,13,07,1, 12.0,1,1, -7.344, 10522.616, 410.735, 52850.879 24/11/20,17:10:57,14,07,1, 12.0,1,1, -7.344, 10522.603, 410.745, 52850.882 24/11/20,17:10:57,15,07,1, 12.0,1,1, -7.344, 10522.615, 410.733, 52850.894 24/11/20,17:10:57,16,07,1, 12.0,1,1, -7.344, 10522.598, 410.744, 52850.877 24/11/20,17:10:57,17,07,1, 12.0,1,1, -7.344, 10522.609, 410.739, 52850.916 24/11/20,17:10:57,18,07,1, 12.0,1,1, -7.344, 10522.613, 410.736, 52850.868 24/11/20,17:10:57,19,07,1, 12.0,1,1, -7.344, 10522.623, 410.768, 52850.976 24/11/20,17:10:58,00,09,1, 11.8,1,1, -7.346, 10522.621, 410.768, 52850.976 24/11/20,17:10:58,01,09,1, 11.8,1,1, -7.346, 10522.639, 410.734, 52850.958 24/11/20,17:10:58,02,09,1, 11.8,1,1, -7.346, 10522.628, 410.734, 52850.963 24/11/20,17:10:58,03,09,1, 11.8,1,1, -7.346, 10522.592, 410.727, 52850.930 24/11/20,17:10:58,04,09,1, 11.8,1,1, -7.346, 10522.625, 410.728, 52850.975 24/11/20,17:10:58,05,09,1, 11.8,1,1, -7.346, 10522.614, 410.719, 52850.885 24/11/20,17:10:58,06,09,1, 11.8,1,1, -7.346, 10522.623, 410.728, 52850.845 24/11/20,17:10:58,07,09,1, 11.8,1,1, -7.346, 10522.603, 410.723, 52850.923 24/11/20,17:10:58,08,09,1, 11.8,1,1, -7.346, 10522.609, 410.713, 52850.855 24/11/20,17:10:58,09,09,1, 11.8,1,1, -7.346, 10522.630, 410.722, 52850.933 24/11/20,17:10:58,10,09,1, 11.8,1,1, -7.346, 10522.630, 410.731, 52850.955 24/11/20,17:10:58,11,09,1, 11.8,1,1, -7.346, 10522.649, 410.712, 52850.883 24/11/20,17:10:58,12,09,1, 11.8,1,1, -7.346, 10522.649, 410.716, 52850.890 24/11/20,17:10:58,13,09,1, 11.8,1,1, -7.346, 10522.635, 410.720, 52850.913 24/11/20,17:10:58,14,09,1, 11.8,1,1, -7.346, 10522.656, 410.715, 52850.887 24/11/20,17:10:58,15,09,1, 11.8,1,1, -7.346, 10522.633, 410.701, 52850.915 24/11/20,17:10:58,16,09,1, 11.8,1,1, -7.346, 10522.640, 410.724, 52850.904 24/11/20,17:10:58,17,09,1, 11.8,1,1, -7.346, 10522.645, 410.737, 52850.918 24/11/20,17:10:58,18,09,1, 11.8,1,1, -7.346, 10522.650, 410.730, 52850.872 24/11/20,17:10:58,19,09,1, 11.8,1,1, -7.346, 10522.642, 410.722, 52850.948 24/11/20,17:10:59,00,09,1, 11.9,1,1, -7.347, 10522.637, 410.722, 52850.948 24/11/20,17:10:59,01,09,1, 11.9,1,1, -7.347, 10522.659, 410.709, 52850.909 24/11/20,17:10:59,02,09,1, 11.9,1,1, -7.347, 10522.671, 410.696, 52850.893 24/11/20,17:10:59,03,09,1, 11.9,1,1, -7.347, 10522.681, 410.715, 52850.989 24/11/20,17:10:59,04,09,1, 11.9,1,1, -7.347, 10522.674, 410.707, 52850.954 24/11/20,17:10:59,05,09,1, 11.9,1,1, -7.347, 10522.682, 410.702, 52850.912 24/11/20,17:10:59,06,09,1, 11.9,1,1, -7.347, 10522.652, 410.701, 52850.857 24/11/20,17:10:59,07,09,1, 11.9,1,1, -7.347, 10522.669, 410.710, 52850.935 24/11/20,17:10:59,08,09,1, 11.9,1,1, -7.347, 10522.677, 410.695, 52850.853 24/11/20,17:10:59,09,09,1, 11.9,1,1, -7.347, 10522.656, 410.711, 52850.932 24/11/20,17:10:59,10,09,1, 11.9,1,1, -7.347, 10522.667, 410.687, 52850.839 24/11/20,17:10:59,11,09,1, 11.9,1,1, -7.347, 10522.671, 410.700, 52850.946 24/11/20,17:10:59,12,09,1, 11.9,1,1, -7.347, 10522.689, 410.705, 52850.861 24/11/20,17:10:59,13,09,1, 11.9,1,1, -7.347, 10522.674, 410.713, 52850.931 24/11/20,17:10:59,14,09,1, 11.9,1,1, -7.347, 10522.674, 410.720, 52850.907 24/11/20,17:10:59,15,09,1, 11.9,1,1, -7.347, 10522.671, 410.689, 52850.929 24/11/20,17:10:59,16,09,1, 11.9,1,1, -7.347, 10522.688, 410.710, 52850.917 24/11/20,17:10:59,17,09,1, 11.9,1,1, -7.347, 10522.656, 410.705, 52850.901 24/11/20,17:10:59,18,09,1, 11.9,1,1, -7.347, 10522.699, 410.707, 52850.924 24/11/20,17:10:59,19,09,1, 11.9,1,1, -7.347, 10522.672, 410.713, 52850.911 24/11/20,17:11:00,00,07,1, 11.9,1,1, -7.348, 10522.671, 410.713, 52850.911 24/11/20,17:11:00,01,07,1, 11.9,1,1, -7.348, 10522.694, 410.683, 52850.859 24/11/20,17:11:00,02,07,1, 11.9,1,1, -7.348, 10522.675, 410.658, 52850.734 24/11/20,17:11:00,03,07,1, 11.9,1,1, -7.348, 10522.680, 410.671, 52850.766 24/11/20,17:11:00,04,07,1, 11.9,1,1, -7.348, 10522.671, 410.629, 52850.782 24/11/20,17:11:00,05,07,1, 11.9,1,1, -7.348, 10522.693, 410.649, 52850.763 24/11/20,17:11:00,06,07,1, 11.9,1,1, -7.348, 10522.681, 410.657, 52850.722 24/11/20,17:11:00,07,07,1, 11.9,1,1, -7.348, 10522.706, 410.639, 52850.769 24/11/20,17:11:00,08,07,1, 11.9,1,1, -7.348, 10522.693, 410.615, 52850.698 24/11/20,17:11:00,09,07,1, 11.9,1,1, -7.348, 10522.677, 410.627, 52850.752 24/11/20,17:11:00,10,07,1, 11.9,1,1, -7.348, 10522.685, 410.636, 52850.707 24/11/20,17:11:00,11,07,1, 11.9,1,1, -7.348, 10522.715, 410.644, 52850.744 24/11/20,17:11:00,12,07,1, 11.9,1,1, -7.348, 10522.690, 410.625, 52850.731 24/11/20,17:11:00,13,07,1, 11.9,1,1, -7.348, 10522.710, 410.632, 52850.737 24/11/20,17:11:00,14,07,1, 11.9,1,1, -7.348, 10522.704, 410.637, 52850.736 24/11/20,17:11:00,15,07,1, 11.9,1,1, -7.348, 10522.705, 410.639, 52850.695 24/11/20,17:11:00,16,07,1, 11.9,1,1, -7.348, 10522.736, 410.633, 52850.745 24/11/20,17:11:00,17,07,1, 11.9,1,1, -7.348, 10522.720, 410.635, 52850.751 24/11/20,17:11:00,18,07,1, 11.9,1,1, -7.348, 10522.705, 410.630, 52850.692 24/11/20,17:11:00,19,07,1, 11.9,1,1, -7.348, 10522.733, 410.608, 52850.702 24/11/20,17:11:01,00,07,1, 11.9,1,1, -7.346, 10522.729, 410.608, 52850.702 24/11/20,17:11:01,01,07,1, 11.9,1,1, -7.346, 10522.719, 410.614, 52850.744 24/11/20,17:11:01,02,07,1, 11.9,1,1, -7.346, 10522.734, 410.619, 52850.711 24/11/20,17:11:01,03,07,1, 11.9,1,1, -7.346, 10522.724, 410.634, 52850.765 24/11/20,17:11:01,04,07,1, 11.9,1,1, -7.346, 10522.742, 410.612, 52850.695 24/11/20,17:11:01,05,07,1, 11.9,1,1, -7.346, 10522.757, 410.631, 52850.643 24/11/20,17:11:01,06,07,1, 11.9,1,1, -7.346, 10522.744, 410.608, 52850.778 24/11/20,17:11:01,07,07,1, 11.9,1,1, -7.346, 10522.756, 410.618, 52850.730 24/11/20,17:11:01,08,07,1, 11.9,1,1, -7.346, 10522.771, 410.616, 52850.673 24/11/20,17:11:01,09,07,1, 11.9,1,1, -7.346, 10522.735, 410.617, 52850.735 24/11/20,17:11:01,10,07,1, 11.9,1,1, -7.346, 10522.752, 410.625, 52850.746 24/11/20,17:11:01,11,07,1, 11.9,1,1, -7.346, 10522.758, 410.615, 52850.742 24/11/20,17:11:01,12,07,1, 11.9,1,1, -7.346, 10522.775, 410.597, 52850.687 24/11/20,17:11:01,13,07,1, 11.9,1,1, -7.346, 10522.748, 410.606, 52850.731 24/11/20,17:11:01,14,07,1, 11.9,1,1, -7.346, 10522.751, 410.596, 52850.711 24/11/20,17:11:01,15,07,1, 11.9,1,1, -7.346, 10522.733, 410.609, 52850.693 24/11/20,17:11:01,16,07,1, 11.9,1,1, -7.346, 10522.767, 410.608, 52850.700 24/11/20,17:11:01,17,07,1, 11.9,1,1, -7.346, 10522.769, 410.611, 52850.633 24/11/20,17:11:01,18,07,1, 11.9,1,1, -7.346, 10522.769, 410.604, 52850.731 24/11/20,17:11:01,19,07,1, 11.9,1,1, -7.346, 10522.764, 410.600, 52850.720 24/11/20,17:11:02,00,08,1, 11.9,1,1, -7.345, 10522.763, 410.600, 52850.720 24/11/20,17:11:02,01,08,1, 11.9,1,1, -7.345, 10522.773, 410.609, 52850.685 24/11/20,17:11:02,02,08,1, 11.9,1,1, -7.345, 10522.804, 410.605, 52850.723 24/11/20,17:11:02,03,08,1, 11.9,1,1, -7.345, 10522.788, 410.614, 52850.744 24/11/20,17:11:02,04,08,1, 11.9,1,1, -7.345, 10522.784, 410.594, 52850.649 24/11/20,17:11:02,05,08,1, 11.9,1,1, -7.345, 10522.780, 410.606, 52850.660 24/11/20,17:11:02,06,08,1, 11.9,1,1, -7.345, 10522.771, 410.608, 52850.740 24/11/20,17:11:02,07,08,1, 11.9,1,1, -7.345, 10522.785, 410.602, 52850.686 24/11/20,17:11:02,08,08,1, 11.9,1,1, -7.345, 10522.786, 410.608, 52850.751 24/11/20,17:11:02,09,08,1, 11.9,1,1, -7.345, 10522.776, 410.600, 52850.691 24/11/20,17:11:02,10,08,1, 11.9,1,1, -7.345, 10522.778, 410.611, 52850.683 24/11/20,17:11:02,11,08,1, 11.9,1,1, -7.345, 10522.816, 410.604, 52850.743 24/11/20,17:11:02,12,08,1, 11.9,1,1, -7.345, 10522.827, 410.603, 52850.714 24/11/20,17:11:02,13,08,1, 11.9,1,1, -7.345, 10522.784, 410.591, 52850.671 24/11/20,17:11:02,14,08,1, 11.9,1,1, -7.345, 10522.787, 410.584, 52850.690 24/11/20,17:11:02,15,08,1, 11.9,1,1, -7.345, 10522.800, 410.596, 52850.688 24/11/20,17:11:02,16,08,1, 11.9,1,1, -7.345, 10522.803, 410.571, 52850.681 24/11/20,17:11:02,17,08,1, 11.9,1,1, -7.345, 10522.796, 410.594, 52850.682 24/11/20,17:11:02,18,08,1, 11.9,1,1, -7.345, 10522.815, 410.610, 52850.693 24/11/20,17:11:02,19,08,1, 11.9,1,1, -7.345, 10522.787, 410.572, 52850.693 24/11/20,17:11:03,00,09,1, 11.9,1,1, -7.346, 10522.779, 410.572, 52850.693 24/11/20,17:11:03,01,09,1, 11.9,1,1, -7.346, 10522.827, 410.587, 52850.664 24/11/20,17:11:03,02,09,1, 11.9,1,1, -7.346, 10522.831, 410.592, 52850.769 24/11/20,17:11:03,03,09,1, 11.9,1,1, -7.346, 10522.822, 410.577, 52850.721 24/11/20,17:11:03,04,09,1, 11.9,1,1, -7.346, 10522.817, 410.592, 52850.702 24/11/20,17:11:03,05,09,1, 11.9,1,1, -7.346, 10522.805, 410.607, 52850.727 24/11/20,17:11:03,06,09,1, 11.9,1,1, -7.346, 10522.819, 410.578, 52850.740 24/11/20,17:11:03,07,09,1, 11.9,1,1, -7.346, 10522.825, 410.600, 52850.720 24/11/20,17:11:03,08,09,1, 11.9,1,1, -7.346, 10522.830, 410.540, 52850.719 24/11/20,17:11:03,09,09,1, 11.9,1,1, -7.346, 10522.786, 410.532, 52850.777 24/11/20,17:11:03,10,09,1, 11.9,1,1, -7.346, 10522.817, 410.552, 52850.742 24/11/20,17:11:03,11,09,1, 11.9,1,1, -7.346, 10522.835, 410.558, 52850.693 24/11/20,17:11:03,12,09,1, 11.9,1,1, -7.346, 10522.817, 410.553, 52850.754 24/11/20,17:11:03,13,09,1, 11.9,1,1, -7.346, 10522.824, 410.567, 52850.739 24/11/20,17:11:03,14,09,1, 11.9,1,1, -7.346, 10522.811, 410.551, 52850.769 24/11/20,17:11:03,15,09,1, 11.9,1,1, -7.346, 10522.837, 410.556, 52850.704 24/11/20,17:11:03,16,09,1, 11.9,1,1, -7.346, 10522.837, 410.547, 52850.715 24/11/20,17:11:03,17,09,1, 11.9,1,1, -7.346, 10522.837, 410.552, 52850.697 24/11/20,17:11:03,18,09,1, 11.9,1,1, -7.346, 10522.845, 410.538, 52850.729 24/11/20,17:11:03,19,09,1, 11.9,1,1, -7.346, 10522.844, 410.566, 52850.718 24/11/20,17:11:04,00,08,1, 11.9,1,1, -7.345, 10522.838, 410.566, 52850.718 24/11/20,17:11:04,01,08,1, 11.9,1,1, -7.345, 10522.848, 410.537, 52850.779 24/11/20,17:11:04,02,08,1, 11.9,1,1, -7.345, 10522.894, 410.547, 52850.711 24/11/20,17:11:04,03,08,1, 11.9,1,1, -7.345, 10522.839, 410.564, 52850.750 24/11/20,17:11:04,04,08,1, 11.9,1,1, -7.345, 10522.862, 410.563, 52850.763 24/11/20,17:11:04,05,08,1, 11.9,1,1, -7.345, 10522.877, 410.535, 52850.727 24/11/20,17:11:04,06,08,1, 11.9,1,1, -7.345, 10522.867, 410.544, 52850.727 24/11/20,17:11:04,07,08,1, 11.9,1,1, -7.345, 10522.834, 410.567, 52850.804 24/11/20,17:11:04,08,08,1, 11.9,1,1, -7.345, 10522.848, 410.541, 52850.703 24/11/20,17:11:04,09,08,1, 11.9,1,1, -7.345, 10522.861, 410.533, 52850.646 24/11/20,17:11:04,10,08,1, 11.9,1,1, -7.345, 10522.890, 410.551, 52850.704 24/11/20,17:11:04,11,08,1, 11.9,1,1, -7.345, 10522.871, 410.518, 52850.692 24/11/20,17:11:04,12,08,1, 11.9,1,1, -7.345, 10522.893, 410.528, 52850.665 24/11/20,17:11:04,13,08,1, 11.9,1,1, -7.345, 10522.859, 410.534, 52850.743 24/11/20,17:11:04,14,08,1, 11.9,1,1, -7.345, 10522.901, 410.517, 52850.736 24/11/20,17:11:04,15,08,1, 11.9,1,1, -7.345, 10522.897, 410.540, 52850.682 24/11/20,17:11:04,16,08,1, 11.9,1,1, -7.345, 10522.887, 410.509, 52850.748 24/11/20,17:11:04,17,08,1, 11.9,1,1, -7.345, 10522.885, 410.519, 52850.678 24/11/20,17:11:04,18,08,1, 11.9,1,1, -7.345, 10522.889, 410.530, 52850.655 24/11/20,17:11:04,19,08,1, 11.9,1,1, -7.345, 10522.894, 410.515, 52850.692 24/11/20,17:11:05,00,08,1, 11.9,1,1, -7.349, 10522.888, 410.515, 52850.692 24/11/20,17:11:05,01,08,1, 11.9,1,1, -7.349, 10522.874, 410.514, 52850.703 24/11/20,17:11:05,02,08,1, 11.9,1,1, -7.349, 10522.894, 410.544, 52850.669 24/11/20,17:11:05,03,08,1, 11.9,1,1, -7.349, 10522.906, 410.513, 52850.731 24/11/20,17:11:05,04,08,1, 11.9,1,1, -7.349, 10522.894, 410.518, 52850.731 24/11/20,17:11:05,05,08,1, 11.9,1,1, -7.349, 10522.884, 410.538, 52850.698 24/11/20,17:11:05,06,08,1, 11.9,1,1, -7.349, 10522.911, 410.512, 52850.651 24/11/20,17:11:05,07,08,1, 11.9,1,1, -7.349, 10522.900, 410.518, 52850.742 24/11/20,17:11:05,08,08,1, 11.9,1,1, -7.349, 10522.887, 410.531, 52850.685 24/11/20,17:11:05,09,08,1, 11.9,1,1, -7.349, 10522.925, 410.490, 52850.647 24/11/20,17:11:05,10,08,1, 11.9,1,1, -7.349, 10522.909, 410.526, 52850.734 24/11/20,17:11:05,11,08,1, 11.9,1,1, -7.349, 10522.923, 410.502, 52850.676 24/11/20,17:11:05,12,08,1, 11.9,1,1, -7.349, 10522.922, 410.519, 52850.717 24/11/20,17:11:05,13,08,1, 11.9,1,1, -7.349, 10522.924, 410.496, 52850.673 24/11/20,17:11:05,14,08,1, 11.9,1,1, -7.349, 10522.922, 410.512, 52850.727 24/11/20,17:11:05,15,08,1, 11.9,1,1, -7.349, 10522.946, 410.511, 52850.704 24/11/20,17:11:05,16,08,1, 11.9,1,1, -7.349, 10522.934, 410.513, 52850.710 24/11/20,17:11:05,17,08,1, 11.9,1,1, -7.349, 10522.930, 410.511, 52850.651 24/11/20,17:11:05,18,08,1, 11.9,1,1, -7.349, 10522.935, 410.492, 52850.644 24/11/20,17:11:05,19,08,1, 11.9,1,1, -7.349, 10522.936, 410.486, 52850.694 24/11/20,17:11:06,00,08,1, 11.9,1,1, -7.345, 10522.929, 410.486, 52850.694 24/11/20,17:11:06,01,08,1, 11.9,1,1, -7.345, 10522.927, 410.483, 52850.739 24/11/20,17:11:06,02,08,1, 11.9,1,1, -7.345, 10522.923, 410.512, 52850.695 24/11/20,17:11:06,03,08,1, 11.9,1,1, -7.345, 10522.942, 410.491, 52850.677 24/11/20,17:11:06,04,08,1, 11.9,1,1, -7.345, 10522.944, 410.498, 52850.772 24/11/20,17:11:06,05,08,1, 11.9,1,1, -7.345, 10522.951, 410.481, 52850.656 24/11/20,17:11:06,06,08,1, 11.9,1,1, -7.345, 10522.947, 410.493, 52850.722 24/11/20,17:11:06,07,08,1, 11.9,1,1, -7.345, 10522.951, 410.478, 52850.659 24/11/20,17:11:06,08,08,1, 11.9,1,1, -7.345, 10522.942, 410.480, 52850.719 24/11/20,17:11:06,09,08,1, 11.9,1,1, -7.345, 10522.938, 410.490, 52850.670 24/11/20,17:11:06,10,08,1, 11.9,1,1, -7.345, 10522.951, 410.491, 52850.649 24/11/20,17:11:06,11,08,1, 11.9,1,1, -7.345, 10522.949, 410.495, 52850.689 24/11/20,17:11:06,12,08,1, 11.9,1,1, -7.345, 10522.944, 410.480, 52850.623 24/11/20,17:11:06,13,08,1, 11.9,1,1, -7.345, 10522.998, 410.461, 52850.626 24/11/20,17:11:06,14,08,1, 11.9,1,1, -7.345, 10522.990, 410.498, 52850.674 24/11/20,17:11:06,15,08,1, 11.9,1,1, -7.345, 10522.957, 410.486, 52850.672 24/11/20,17:11:06,16,08,1, 11.9,1,1, -7.345, 10522.976, 410.472, 52850.656 24/11/20,17:11:06,17,08,1, 11.9,1,1, -7.345, 10522.974, 410.496, 52850.701 24/11/20,17:11:06,18,08,1, 11.9,1,1, -7.345, 10522.980, 410.506, 52850.608 24/11/20,17:11:06,19,08,1, 11.9,1,1, -7.345, 10522.983, 410.481, 52850.720 24/11/20,17:11:07,00,08,1, 11.9,1,1, -7.346, 10522.979, 410.481, 52850.720 24/11/20,17:11:07,01,08,1, 11.9,1,1, -7.346, 10522.977, 410.452, 52850.628 24/11/20,17:11:07,02,08,1, 11.9,1,1, -7.346, 10522.973, 410.472, 52850.675 24/11/20,17:11:07,03,08,1, 11.9,1,1, -7.346, 10522.978, 410.467, 52850.627 24/11/20,17:11:07,04,08,1, 11.9,1,1, -7.346, 10522.978, 410.458, 52850.709 24/11/20,17:11:07,05,08,1, 11.9,1,1, -7.346, 10522.971, 410.460, 52850.628 24/11/20,17:11:07,06,08,1, 11.9,1,1, -7.346, 10523.008, 410.440, 52850.639 24/11/20,17:11:07,07,08,1, 11.9,1,1, -7.346, 10522.974, 410.463, 52850.687 24/11/20,17:11:07,08,08,1, 11.9,1,1, -7.346, 10522.980, 410.458, 52850.694 24/11/20,17:11:07,09,08,1, 11.9,1,1, -7.346, 10522.997, 410.461, 52850.725 24/11/20,17:11:07,10,08,1, 11.9,1,1, -7.346, 10522.996, 410.472, 52850.668 24/11/20,17:11:07,11,08,1, 11.9,1,1, -7.346, 10523.010, 410.466, 52850.706 24/11/20,17:11:07,12,08,1, 11.9,1,1, -7.346, 10523.013, 410.501, 52850.668 24/11/20,17:11:07,13,08,1, 11.9,1,1, -7.346, 10523.016, 410.449, 52850.702 24/11/20,17:11:07,14,08,1, 11.9,1,1, -7.346, 10523.000, 410.460, 52850.670 24/11/20,17:11:07,15,08,1, 11.9,1,1, -7.346, 10523.000, 410.453, 52850.689 24/11/20,17:11:07,16,08,1, 11.9,1,1, -7.346, 10523.016, 410.463, 52850.720 24/11/20,17:11:07,17,08,1, 11.9,1,1, -7.346, 10523.029, 410.442, 52850.739 24/11/20,17:11:07,18,08,1, 11.9,1,1, -7.346, 10523.011, 410.440, 52850.639 24/11/20,17:11:07,19,08,1, 11.9,1,1, -7.346, 10523.038, 410.447, 52850.673 24/11/20,17:11:08,00,09,1, 11.9,1,1, -7.344, 10523.030, 410.447, 52850.673 24/11/20,17:11:08,01,09,1, 11.9,1,1, -7.344, 10523.026, 410.449, 52850.646 24/11/20,17:11:08,02,09,1, 11.9,1,1, -7.344, 10523.018, 410.440, 52850.692 24/11/20,17:11:08,03,09,1, 11.9,1,1, -7.344, 10523.026, 410.447, 52850.695 24/11/20,17:11:08,04,09,1, 11.9,1,1, -7.344, 10523.030, 410.455, 52850.673 24/11/20,17:11:08,05,09,1, 11.9,1,1, -7.344, 10523.019, 410.442, 52850.666 24/11/20,17:11:08,06,09,1, 11.9,1,1, -7.344, 10523.027, 410.443, 52850.687 24/11/20,17:11:08,07,09,1, 11.9,1,1, -7.344, 10523.051, 410.435, 52850.699 24/11/20,17:11:08,08,09,1, 11.9,1,1, -7.344, 10523.033, 410.440, 52850.696 24/11/20,17:11:08,09,09,1, 11.9,1,1, -7.344, 10523.026, 410.457, 52850.653 24/11/20,17:11:08,10,09,1, 11.9,1,1, -7.344, 10523.047, 410.430, 52850.611 24/11/20,17:11:08,11,09,1, 11.9,1,1, -7.344, 10523.054, 410.437, 52850.605 24/11/20,17:11:08,12,09,1, 11.9,1,1, -7.344, 10523.062, 410.445, 52850.667 24/11/20,17:11:08,13,09,1, 11.9,1,1, -7.344, 10523.101, 410.421, 52850.637 24/11/20,17:11:08,14,09,1, 11.9,1,1, -7.344, 10523.075, 410.448, 52850.704 24/11/20,17:11:08,15,09,1, 11.9,1,1, -7.344, 10523.066, 410.440, 52850.701 24/11/20,17:11:08,16,09,1, 11.9,1,1, -7.344, 10523.056, 410.424, 52850.616 24/11/20,17:11:08,17,09,1, 11.9,1,1, -7.344, 10523.078, 410.431, 52850.713 24/11/20,17:11:08,18,09,1, 11.9,1,1, -7.344, 10523.065, 410.424, 52850.717 24/11/20,17:11:08,19,09,1, 11.9,1,1, -7.344, 10523.075, 410.389, 52850.654 24/11/20,17:11:09,00,09,1, 11.9,1,1, -7.351, 10523.071, 410.389, 52850.654 24/11/20,17:11:09,01,09,1, 11.9,1,1, -7.351, 10523.092, 410.423, 52850.643 24/11/20,17:11:09,02,09,1, 11.9,1,1, -7.351, 10523.077, 410.415, 52850.671 24/11/20,17:11:09,03,09,1, 11.9,1,1, -7.351, 10523.066, 410.401, 52850.712 24/11/20,17:11:09,04,09,1, 11.9,1,1, -7.351, 10523.096, 410.427, 52850.675 24/11/20,17:11:09,05,09,1, 11.9,1,1, -7.351, 10523.087, 410.409, 52850.698 24/11/20,17:11:09,06,09,1, 11.9,1,1, -7.351, 10523.091, 410.421, 52850.708 24/11/20,17:11:09,07,09,1, 11.9,1,1, -7.351, 10523.076, 410.406, 52850.654 24/11/20,17:11:09,08,09,1, 11.9,1,1, -7.351, 10523.072, 410.404, 52850.715 24/11/20,17:11:09,09,09,1, 11.9,1,1, -7.351, 10523.087, 410.421, 52850.628 24/11/20,17:11:09,10,09,1, 11.9,1,1, -7.351, 10523.086, 410.393, 52850.645 24/11/20,17:11:09,11,09,1, 11.9,1,1, -7.351, 10523.067, 410.408, 52850.654 24/11/20,17:11:09,12,09,1, 11.9,1,1, -7.351, 10523.112, 410.388, 52850.676 24/11/20,17:11:09,13,09,1, 11.9,1,1, -7.351, 10523.081, 410.392, 52850.693 24/11/20,17:11:09,14,09,1, 11.9,1,1, -7.351, 10523.093, 410.380, 52850.613 24/11/20,17:11:09,15,09,1, 11.9,1,1, -7.351, 10523.102, 410.387, 52850.616 24/11/20,17:11:09,16,09,1, 11.9,1,1, -7.351, 10523.115, 410.400, 52850.676 24/11/20,17:11:09,17,09,1, 11.9,1,1, -7.351, 10523.111, 410.397, 52850.692 24/11/20,17:11:09,18,09,1, 11.9,1,1, -7.351, 10523.105, 410.395, 52850.668 24/11/20,17:11:09,19,09,1, 11.9,1,1, -7.351, 10523.124, 410.370, 52850.665 24/11/20,17:11:10,00,09,1, 11.9,1,1, -7.350, 10523.121, 410.370, 52850.665 24/11/20,17:11:10,01,09,1, 11.9,1,1, -7.350, 10523.133, 410.406, 52850.736 24/11/20,17:11:10,02,09,1, 11.9,1,1, -7.350, 10523.128, 410.371, 52850.645 24/11/20,17:11:10,03,09,1, 11.9,1,1, -7.350, 10523.104, 410.389, 52850.696 24/11/20,17:11:10,04,09,1, 11.9,1,1, -7.350, 10523.127, 410.394, 52850.765 24/11/20,17:11:10,05,09,1, 11.9,1,1, -7.350, 10523.131, 410.368, 52850.672 24/11/20,17:11:10,06,09,1, 11.9,1,1, -7.350, 10523.121, 410.396, 52850.721 24/11/20,17:11:10,07,09,1, 11.9,1,1, -7.350, 10523.125, 410.376, 52850.603 24/11/20,17:11:10,08,09,1, 11.9,1,1, -7.350, 10523.125, 410.371, 52850.685 24/11/20,17:11:10,09,09,1, 11.9,1,1, -7.350, 10523.142, 410.346, 52850.662 24/11/20,17:11:10,10,09,1, 11.9,1,1, -7.350, 10523.141, 410.371, 52850.693 24/11/20,17:11:10,11,09,1, 11.9,1,1, -7.350, 10523.120, 410.371, 52850.635 24/11/20,17:11:10,12,09,1, 11.9,1,1, -7.350, 10523.149, 410.369, 52850.655 24/11/20,17:11:10,13,09,1, 11.9,1,1, -7.350, 10523.136, 410.359, 52850.652 24/11/20,17:11:10,14,09,1, 11.9,1,1, -7.350, 10523.173, 410.386, 52850.603 24/11/20,17:11:10,15,09,1, 11.9,1,1, -7.350, 10523.151, 410.364, 52850.638 24/11/20,17:11:10,16,09,1, 11.9,1,1, -7.350, 10523.158, 410.375, 52850.644 24/11/20,17:11:10,17,09,1, 11.9,1,1, -7.350, 10523.156, 410.362, 52850.668 24/11/20,17:11:10,18,09,1, 11.9,1,1, -7.350, 10523.167, 410.379, 52850.709 24/11/20,17:11:10,19,09,1, 11.9,1,1, -7.350, 10523.137, 410.395, 52850.712 24/11/20,17:11:11,00,09,1, 11.9,1,1, -7.346, 10523.130, 410.395, 52850.712 24/11/20,17:11:11,01,09,1, 11.9,1,1, -7.346, 10523.165, 410.346, 52850.703 24/11/20,17:11:11,02,09,1, 11.9,1,1, -7.346, 10523.167, 410.375, 52850.675 24/11/20,17:11:11,03,09,1, 11.9,1,1, -7.346, 10523.175, 410.379, 52850.715 24/11/20,17:11:11,04,09,1, 11.9,1,1, -7.346, 10523.155, 410.347, 52850.620 24/11/20,17:11:11,05,09,1, 11.9,1,1, -7.346, 10523.188, 410.356, 52850.714 24/11/20,17:11:11,06,09,1, 11.9,1,1, -7.346, 10523.182, 410.376, 52850.641 24/11/20,17:11:11,07,09,1, 11.9,1,1, -7.346, 10523.187, 410.335, 52850.618 24/11/20,17:11:11,08,09,1, 11.9,1,1, -7.346, 10523.200, 410.351, 52850.730 24/11/20,17:11:11,09,09,1, 11.9,1,1, -7.346, 10523.167, 410.325, 52850.695 24/11/20,17:11:11,10,09,1, 11.9,1,1, -7.346, 10523.194, 410.343, 52850.662 24/11/20,17:11:11,11,09,1, 11.9,1,1, -7.346, 10523.199, 410.367, 52850.703 24/11/20,17:11:11,12,09,1, 11.9,1,1, -7.346, 10523.186, 410.355, 52850.647 24/11/20,17:11:11,13,09,1, 11.9,1,1, -7.346, 10523.197, 410.341, 52850.688 24/11/20,17:11:11,14,09,1, 11.9,1,1, -7.346, 10523.175, 410.346, 52850.956 24/11/20,17:11:11,15,09,1, 11.9,1,1, -7.346, 10523.212, 410.317, 52850.627 24/11/20,17:11:11,16,09,1, 11.9,1,1, -7.346, 10523.229, 410.322, 52850.621 24/11/20,17:11:11,17,09,1, 11.9,1,1, -7.346, 10523.222, 410.316, 52850.702 24/11/20,17:11:11,18,09,1, 11.9,1,1, -7.346, 10523.224, 410.342, 52850.703 24/11/20,17:11:11,19,09,1, 11.9,1,1, -7.346, 10523.204, 410.313, 52850.671 24/11/20,17:11:12,00,09,1, 11.9,1,1, -7.349, 10523.196, 410.313, 52850.671 24/11/20,17:11:12,01,09,1, 11.9,1,1, -7.349, 10523.208, 410.319, 52850.730 24/11/20,17:11:12,02,09,1, 11.9,1,1, -7.349, 10523.207, 410.296, 52850.661 24/11/20,17:11:12,03,09,1, 11.9,1,1, -7.349, 10523.222, 410.332, 52850.641 24/11/20,17:11:12,04,09,1, 11.9,1,1, -7.349, 10523.228, 410.321, 52850.694 24/11/20,17:11:12,05,09,1, 11.9,1,1, -7.349, 10523.246, 410.314, 52850.705 24/11/20,17:11:12,06,09,1, 11.9,1,1, -7.349, 10523.224, 410.321, 52850.690 24/11/20,17:11:12,07,09,1, 11.9,1,1, -7.349, 10523.216, 410.322, 52850.647 24/11/20,17:11:12,08,09,1, 11.9,1,1, -7.349, 10523.215, 410.325, 52850.613 24/11/20,17:11:12,09,09,1, 11.9,1,1, -7.349, 10523.219, 410.310, 52850.599 24/11/20,17:11:12,10,09,1, 11.9,1,1, -7.349, 10523.241, 410.314, 52850.646 24/11/20,17:11:12,11,09,1, 11.9,1,1, -7.349, 10523.241, 410.321, 52850.597 24/11/20,17:11:12,12,09,1, 11.9,1,1, -7.349, 10523.234, 410.302, 52850.638 24/11/20,17:11:12,13,09,1, 11.9,1,1, -7.349, 10523.218, 410.311, 52850.692 24/11/20,17:11:12,14,09,1, 11.9,1,1, -7.349, 10523.223, 410.323, 52850.675 24/11/20,17:11:12,15,09,1, 11.9,1,1, -7.349, 10523.213, 410.327, 52850.612 24/11/20,17:11:12,16,09,1, 11.9,1,1, -7.349, 10523.229, 410.308, 52850.604 24/11/20,17:11:12,17,09,1, 11.9,1,1, -7.349, 10523.247, 410.305, 52850.595 24/11/20,17:11:12,18,09,1, 11.9,1,1, -7.349, 10523.255, 410.300, 52850.584 24/11/20,17:11:12,19,09,1, 11.9,1,1, -7.349, 10523.257, 410.316, 52850.715 24/11/20,17:11:13,00,09,1, 11.9,1,1, -7.347, 10523.255, 410.316, 52850.715 24/11/20,17:11:13,01,09,1, 11.9,1,1, -7.347, 10523.227, 410.303, 52850.652 24/11/20,17:11:13,02,09,1, 11.9,1,1, -7.347, 10523.254, 410.320, 52850.715 24/11/20,17:11:13,03,09,1, 11.9,1,1, -7.347, 10523.255, 410.294, 52850.656 24/11/20,17:11:13,04,09,1, 11.9,1,1, -7.347, 10523.246, 410.310, 52850.619 24/11/20,17:11:13,05,09,1, 11.9,1,1, -7.347, 10523.219, 410.305, 52850.661 24/11/20,17:11:13,06,09,1, 11.9,1,1, -7.347, 10523.254, 410.320, 52850.610 24/11/20,17:11:13,07,09,1, 11.9,1,1, -7.347, 10523.254, 410.309, 52850.653 24/11/20,17:11:13,08,09,1, 11.9,1,1, -7.347, 10523.261, 410.291, 52850.596 24/11/20,17:11:13,09,09,1, 11.9,1,1, -7.347, 10523.280, 410.299, 52850.721 24/11/20,17:11:13,10,09,1, 11.9,1,1, -7.347, 10523.282, 410.297, 52850.620 24/11/20,17:11:13,11,09,1, 11.9,1,1, -7.347, 10523.283, 410.295, 52850.665 24/11/20,17:11:13,12,09,1, 11.9,1,1, -7.347, 10523.287, 410.294, 52850.649 24/11/20,17:11:13,13,09,1, 11.9,1,1, -7.347, 10523.247, 410.290, 52850.652 24/11/20,17:11:13,14,09,1, 11.9,1,1, -7.347, 10523.277, 410.284, 52850.584 24/11/20,17:11:13,15,09,1, 11.9,1,1, -7.347, 10523.257, 410.282, 52850.753 24/11/20,17:11:13,16,09,1, 11.9,1,1, -7.347, 10523.291, 410.292, 52850.665 24/11/20,17:11:13,17,09,1, 11.9,1,1, -7.347, 10523.279, 410.265, 52850.667 24/11/20,17:11:13,18,09,1, 11.9,1,1, -7.347, 10523.278, 410.254, 52850.664 24/11/20,17:11:13,19,09,1, 11.9,1,1, -7.347, 10523.263, 410.269, 52850.648 24/11/20,17:11:14,00,08,1, 11.9,1,1, -7.346, 10523.263, 410.269, 52850.648 24/11/20,17:11:14,01,08,1, 11.9,1,1, -7.346, 10523.287, 410.275, 52850.653 24/11/20,17:11:14,02,08,1, 11.9,1,1, -7.346, 10523.296, 410.251, 52850.631 24/11/20,17:11:14,03,08,1, 11.9,1,1, -7.346, 10523.287, 410.268, 52850.680 24/11/20,17:11:14,04,08,1, 11.9,1,1, -7.346, 10523.305, 410.261, 52850.710 24/11/20,17:11:14,05,08,1, 11.9,1,1, -7.346, 10523.294, 410.273, 52850.624 24/11/20,17:11:14,06,08,1, 11.9,1,1, -7.346, 10523.288, 410.255, 52850.660 24/11/20,17:11:14,07,08,1, 11.9,1,1, -7.346, 10523.302, 410.261, 52850.692 24/11/20,17:11:14,08,08,1, 11.9,1,1, -7.346, 10523.279, 410.273, 52850.686 24/11/20,17:11:14,09,08,1, 11.9,1,1, -7.346, 10523.291, 410.255, 52850.662 24/11/20,17:11:14,10,08,1, 11.9,1,1, -7.346, 10523.288, 410.256, 52850.652 24/11/20,17:11:14,11,08,1, 11.9,1,1, -7.346, 10523.296, 410.259, 52850.727 24/11/20,17:11:14,12,08,1, 11.9,1,1, -7.346, 10523.317, 410.249, 52850.620 24/11/20,17:11:14,13,08,1, 11.9,1,1, -7.346, 10523.313, 410.261, 52850.668 24/11/20,17:11:14,14,08,1, 11.9,1,1, -7.346, 10523.281, 410.249, 52850.669 24/11/20,17:11:14,15,08,1, 11.9,1,1, -7.346, 10523.283, 410.257, 52850.609 24/11/20,17:11:14,16,08,1, 11.9,1,1, -7.346, 10523.343, 410.262, 52850.649 24/11/20,17:11:14,17,08,1, 11.9,1,1, -7.346, 10523.308, 410.244, 52850.696 24/11/20,17:11:14,18,08,1, 11.9,1,1, -7.346, 10523.316, 410.237, 52850.663 24/11/20,17:11:14,19,08,1, 11.9,1,1, -7.346, 10523.326, 410.261, 52850.664 24/11/20,17:11:15,00,08,1, 11.9,1,1, -7.350, 10523.322, 410.261, 52850.664 24/11/20,17:11:15,01,08,1, 11.9,1,1, -7.350, 10523.300, 410.244, 52850.686 24/11/20,17:11:15,02,08,1, 11.9,1,1, -7.350, 10523.311, 410.251, 52850.698 24/11/20,17:11:15,03,08,1, 11.9,1,1, -7.350, 10523.306, 410.239, 52850.612 24/11/20,17:11:15,04,08,1, 11.9,1,1, -7.350, 10523.321, 410.259, 52850.622 24/11/20,17:11:15,05,08,1, 11.9,1,1, -7.350, 10523.308, 410.259, 52850.691 24/11/20,17:11:15,06,08,1, 11.9,1,1, -7.350, 10523.330, 410.221, 52850.633 24/11/20,17:11:15,07,08,1, 11.9,1,1, -7.350, 10523.301, 410.242, 52850.631 24/11/20,17:11:15,08,08,1, 11.9,1,1, -7.350, 10523.304, 410.245, 52850.711 24/11/20,17:11:15,09,08,1, 11.9,1,1, -7.350, 10523.347, 410.239, 52850.502 24/11/20,17:11:15,10,08,1, 11.9,1,1, -7.350, 10523.363, 410.228, 52850.598 24/11/20,17:11:15,11,08,1, 11.9,1,1, -7.350, 10523.348, 410.234, 52850.626 24/11/20,17:11:15,12,08,1, 11.9,1,1, -7.350, 10523.358, 410.234, 52850.662 24/11/20,17:11:15,13,08,1, 11.9,1,1, -7.350, 10523.317, 410.243, 52850.679 24/11/20,17:11:15,14,08,1, 11.9,1,1, -7.350, 10523.333, 410.236, 52850.708 24/11/20,17:11:15,15,08,1, 11.9,1,1, -7.350, 10523.306, 410.231, 52850.656 24/11/20,17:11:15,16,08,1, 11.9,1,1, -7.350, 10523.314, 410.243, 52850.633 24/11/20,17:11:15,17,08,1, 11.9,1,1, -7.350, 10523.345, 410.201, 52850.686 24/11/20,17:11:15,18,08,1, 11.9,1,1, -7.350, 10523.364, 410.247, 52850.637 24/11/20,17:11:15,19,08,1, 11.9,1,1, -7.350, 10523.318, 410.222, 52850.606 24/11/20,17:11:16,00,09,1, 11.9,1,1, -7.344, 10523.313, 410.222, 52850.606 24/11/20,17:11:16,01,09,1, 11.9,1,1, -7.344, 10523.341, 410.210, 52850.641 24/11/20,17:11:16,02,09,1, 11.9,1,1, -7.344, 10523.350, 410.223, 52850.586 24/11/20,17:11:16,03,09,1, 11.9,1,1, -7.344, 10523.348, 410.209, 52850.641 24/11/20,17:11:16,04,09,1, 11.9,1,1, -7.344, 10523.326, 410.214, 52850.591 24/11/20,17:11:16,05,09,1, 11.9,1,1, -7.344, 10523.337, 410.246, 52850.586 24/11/20,17:11:16,06,09,1, 11.9,1,1, -7.344, 10523.320, 410.208, 52850.647 24/11/20,17:11:16,07,09,1, 11.9,1,1, -7.344, 10523.356, 410.203, 52850.619 24/11/20,17:11:16,08,09,1, 11.9,1,1, -7.344, 10523.333, 410.199, 52850.659 24/11/20,17:11:16,09,09,1, 11.9,1,1, -7.344, 10523.344, 410.207, 52850.620 24/11/20,17:11:16,10,09,1, 11.9,1,1, -7.344, 10523.355, 410.199, 52850.657 24/11/20,17:11:16,11,09,1, 11.9,1,1, -7.344, 10523.357, 410.215, 52850.666 24/11/20,17:11:16,12,09,1, 11.9,1,1, -7.344, 10523.332, 410.199, 52850.680 24/11/20,17:11:16,13,09,1, 11.9,1,1, -7.344, 10523.346, 410.197, 52850.572 24/11/20,17:11:16,14,09,1, 11.9,1,1, -7.344, 10523.354, 410.186, 52850.608 24/11/20,17:11:16,15,09,1, 11.9,1,1, -7.344, 10523.346, 410.195, 52850.653 24/11/20,17:11:16,16,09,1, 11.9,1,1, -7.344, 10523.358, 410.224, 52850.704 24/11/20,17:11:16,17,09,1, 11.9,1,1, -7.344, 10523.363, 410.182, 52850.652 24/11/20,17:11:16,18,09,1, 11.9,1,1, -7.344, 10523.353, 410.196, 52850.620 24/11/20,17:11:16,19,09,1, 11.9,1,1, -7.344, 10523.347, 410.187, 52850.632 24/11/20,17:11:17,00,08,1, 11.9,1,1, -7.347, 10523.338, 410.187, 52850.632 24/11/20,17:11:17,01,08,1, 11.9,1,1, -7.347, 10523.360, 410.200, 52850.610 24/11/20,17:11:17,02,08,1, 11.9,1,1, -7.347, 10523.345, 410.197, 52850.654 24/11/20,17:11:17,03,08,1, 11.9,1,1, -7.347, 10523.362, 410.186, 52850.638 24/11/20,17:11:17,04,08,1, 11.9,1,1, -7.347, 10523.355, 410.190, 52850.592 24/11/20,17:11:17,05,08,1, 11.9,1,1, -7.347, 10523.367, 410.190, 52850.691 24/11/20,17:11:17,06,08,1, 11.9,1,1, -7.347, 10523.367, 410.185, 52850.693 24/11/20,17:11:17,07,08,1, 11.9,1,1, -7.347, 10523.383, 410.183, 52850.605 24/11/20,17:11:17,08,08,1, 11.9,1,1, -7.347, 10523.390, 410.170, 52850.630 24/11/20,17:11:17,09,08,1, 11.9,1,1, -7.347, 10523.364, 410.145, 52850.594 24/11/20,17:11:17,10,08,1, 11.9,1,1, -7.347, 10523.364, 410.173, 52850.588 24/11/20,17:11:17,11,08,1, 11.9,1,1, -7.347, 10523.373, 410.169, 52850.575 24/11/20,17:11:17,12,08,1, 11.9,1,1, -7.347, 10523.358, 410.170, 52850.656 24/11/20,17:11:17,13,08,1, 11.9,1,1, -7.347, 10523.369, 410.159, 52850.636 24/11/20,17:11:17,14,08,1, 11.9,1,1, -7.347, 10523.366, 410.157, 52850.588 24/11/20,17:11:17,15,08,1, 11.9,1,1, -7.347, 10523.379, 410.161, 52850.606 24/11/20,17:11:17,16,08,1, 11.9,1,1, -7.347, 10523.370, 410.158, 52850.596 24/11/20,17:11:17,17,08,1, 11.9,1,1, -7.347, 10523.380, 410.181, 52850.683 24/11/20,17:11:17,18,08,1, 11.9,1,1, -7.347, 10523.390, 410.152, 52850.605 24/11/20,17:11:17,19,08,1, 11.9,1,1, -7.347, 10523.388, 410.157, 52850.592 24/11/20,17:11:18,00,08,1, 11.9,1,1, -7.346, 10523.388, 410.157, 52850.592 24/11/20,17:11:18,01,08,1, 11.9,1,1, -7.346, 10523.358, 410.132, 52850.569 24/11/20,17:11:18,02,08,1, 11.9,1,1, -7.346, 10523.404, 410.173, 52850.626 24/11/20,17:11:18,03,08,1, 11.9,1,1, -7.346, 10523.380, 410.152, 52850.658 24/11/20,17:11:18,04,08,1, 11.9,1,1, -7.346, 10523.386, 410.160, 52850.618 24/11/20,17:11:18,05,08,1, 11.9,1,1, -7.346, 10523.369, 410.184, 52850.664 24/11/20,17:11:18,06,08,1, 11.9,1,1, -7.346, 10523.375, 410.198, 52850.633 24/11/20,17:11:18,07,08,1, 11.9,1,1, -7.346, 10523.402, 410.147, 52850.590 24/11/20,17:11:18,08,08,1, 11.9,1,1, -7.346, 10523.403, 410.167, 52850.639 24/11/20,17:11:18,09,08,1, 11.9,1,1, -7.346, 10523.388, 410.168, 52850.592 24/11/20,17:11:18,10,08,1, 11.9,1,1, -7.346, 10523.386, 410.160, 52850.627 24/11/20,17:11:18,11,08,1, 11.9,1,1, -7.346, 10523.397, 410.162, 52850.582 24/11/20,17:11:18,12,08,1, 11.9,1,1, -7.346, 10523.385, 410.137, 52850.620 24/11/20,17:11:18,13,08,1, 11.9,1,1, -7.346, 10523.405, 410.161, 52850.558 24/11/20,17:11:18,14,08,1, 11.9,1,1, -7.346, 10523.413, 410.156, 52850.595 24/11/20,17:11:18,15,08,1, 11.9,1,1, -7.346, 10523.414, 410.150, 52850.624 24/11/20,17:11:18,16,08,1, 11.9,1,1, -7.346, 10523.397, 410.146, 52850.578 24/11/20,17:11:18,17,08,1, 11.9,1,1, -7.346, 10523.402, 410.115, 52850.558 24/11/20,17:11:18,18,08,1, 11.9,1,1, -7.346, 10523.390, 410.146, 52850.573 24/11/20,17:11:18,19,08,1, 11.9,1,1, -7.346, 10523.394, 410.152, 52850.836 24/11/20,17:11:19,00,09,1, 12.0,1,1, -7.348, 10523.388, 410.152, 52850.836 24/11/20,17:11:19,01,09,1, 12.0,1,1, -7.348, 10523.437, 410.142, 52850.534 24/11/20,17:11:19,02,09,1, 12.0,1,1, -7.348, 10523.412, 410.133, 52850.631 24/11/20,17:11:19,03,09,1, 12.0,1,1, -7.348, 10523.446, 410.133, 52850.576 24/11/20,17:11:19,04,09,1, 12.0,1,1, -7.348, 10523.406, 410.127, 52850.628 24/11/20,17:11:19,05,09,1, 12.0,1,1, -7.348, 10523.417, 410.126, 52850.626 24/11/20,17:11:19,06,09,1, 12.0,1,1, -7.348, 10523.415, 410.140, 52850.649 24/11/20,17:11:19,07,09,1, 12.0,1,1, -7.348, 10523.414, 410.146, 52850.627 24/11/20,17:11:19,08,09,1, 12.0,1,1, -7.348, 10523.418, 410.127, 52850.610 24/11/20,17:11:19,09,09,1, 12.0,1,1, -7.348, 10523.406, 410.148, 52850.635 24/11/20,17:11:19,10,09,1, 12.0,1,1, -7.348, 10523.438, 410.138, 52850.616 24/11/20,17:11:19,11,09,1, 12.0,1,1, -7.348, 10523.442, 410.110, 52850.563 24/11/20,17:11:19,12,09,1, 12.0,1,1, -7.348, 10523.438, 410.136, 52850.603 24/11/20,17:11:19,13,09,1, 12.0,1,1, -7.348, 10523.445, 410.132, 52850.594 24/11/20,17:11:19,14,09,1, 12.0,1,1, -7.348, 10523.429, 410.117, 52850.584 24/11/20,17:11:19,15,09,1, 12.0,1,1, -7.348, 10523.437, 410.107, 52850.548 24/11/20,17:11:19,16,09,1, 12.0,1,1, -7.348, 10523.432, 410.107, 52850.622 24/11/20,17:11:19,17,09,1, 12.0,1,1, -7.348, 10523.422, 410.079, 52850.592 24/11/20,17:11:19,18,09,1, 12.0,1,1, -7.348, 10523.422, 410.095, 52850.577 24/11/20,17:11:19,19,09,1, 12.0,1,1, -7.348, 10523.425, 410.133, 52850.615 24/11/20,17:11:20,00,09,1, 11.9,1,1, -7.352, 10523.422, 410.133, 52850.615 24/11/20,17:11:20,01,09,1, 11.9,1,1, -7.352, 10523.427, 410.132, 52850.619 24/11/20,17:11:20,02,09,1, 11.9,1,1, -7.352, 10523.448, 410.121, 52850.582 24/11/20,17:11:20,03,09,1, 11.9,1,1, -7.352, 10523.454, 410.125, 52850.603 24/11/20,17:11:20,04,09,1, 11.9,1,1, -7.352, 10523.442, 410.112, 52850.625 24/11/20,17:11:20,05,09,1, 11.9,1,1, -7.352, 10523.447, 410.082, 52850.615 24/11/20,17:11:20,06,09,1, 11.9,1,1, -7.352, 10523.439, 410.102, 52850.622 24/11/20,17:11:20,07,09,1, 11.9,1,1, -7.352, 10523.428, 410.114, 52850.645 24/11/20,17:11:20,08,09,1, 11.9,1,1, -7.352, 10523.462, 410.103, 52850.698 24/11/20,17:11:20,09,09,1, 11.9,1,1, -7.352, 10523.441, 410.107, 52850.568 24/11/20,17:11:20,10,09,1, 11.9,1,1, -7.352, 10523.414, 410.091, 52850.578 24/11/20,17:11:20,11,09,1, 11.9,1,1, -7.352, 10523.464, 410.108, 52850.596 24/11/20,17:11:20,12,09,1, 11.9,1,1, -7.352, 10523.450, 410.103, 52850.677 24/11/20,17:11:20,13,09,1, 11.9,1,1, -7.352, 10523.478, 410.088, 52850.642 24/11/20,17:11:20,14,09,1, 11.9,1,1, -7.352, 10523.475, 410.105, 52850.581 24/11/20,17:11:20,15,09,1, 11.9,1,1, -7.352, 10523.453, 410.083, 52850.620 24/11/20,17:11:20,16,09,1, 11.9,1,1, -7.352, 10523.440, 410.088, 52850.623 24/11/20,17:11:20,17,09,1, 11.9,1,1, -7.352, 10523.454, 410.107, 52850.674 24/11/20,17:11:20,18,09,1, 11.9,1,1, -7.352, 10523.445, 410.103, 52850.611 24/11/20,17:11:20,19,09,1, 11.9,1,1, -7.352, 10523.482, 410.090, 52850.564 24/11/20,17:11:21,00,08,1, 11.9,1,1, -7.348, 10523.480, 410.090, 52850.564 24/11/20,17:11:21,01,08,1, 11.9,1,1, -7.348, 10523.458, 410.067, 52850.605 24/11/20,17:11:21,02,08,1, 11.9,1,1, -7.348, 10523.452, 410.113, 52850.675 24/11/20,17:11:21,03,08,1, 11.9,1,1, -7.348, 10523.443, 410.069, 52850.629 24/11/20,17:11:21,04,08,1, 11.9,1,1, -7.348, 10523.458, 410.086, 52850.596 24/11/20,17:11:21,05,08,1, 11.9,1,1, -7.348, 10523.462, 410.105, 52850.684 24/11/20,17:11:21,06,08,1, 11.9,1,1, -7.348, 10523.466, 410.082, 52850.619 24/11/20,17:11:21,07,08,1, 11.9,1,1, -7.348, 10523.442, 410.077, 52850.609 24/11/20,17:11:21,08,08,1, 11.9,1,1, -7.348, 10523.456, 410.095, 52850.587 24/11/20,17:11:21,09,08,1, 11.9,1,1, -7.348, 10523.467, 410.068, 52850.594 24/11/20,17:11:21,10,08,1, 11.9,1,1, -7.348, 10523.455, 410.090, 52850.639 24/11/20,17:11:21,11,08,1, 11.9,1,1, -7.348, 10523.460, 410.100, 52850.622 24/11/20,17:11:21,12,08,1, 11.9,1,1, -7.348, 10523.458, 410.081, 52850.602 24/11/20,17:11:21,13,08,1, 11.9,1,1, -7.348, 10523.457, 410.089, 52850.678 24/11/20,17:11:21,14,08,1, 11.9,1,1, -7.348, 10523.472, 410.100, 52850.721 24/11/20,17:11:21,15,08,1, 11.9,1,1, -7.348, 10523.479, 410.077, 52850.567 24/11/20,17:11:21,16,08,1, 11.9,1,1, -7.348, 10523.480, 410.093, 52850.614 24/11/20,17:11:21,17,08,1, 11.9,1,1, -7.348, 10523.478, 410.075, 52850.595 24/11/20,17:11:21,18,08,1, 11.9,1,1, -7.348, 10523.472, 410.071, 52850.584 24/11/20,17:11:21,19,08,1, 11.9,1,1, -7.348, 10523.480, 410.069, 52850.677 24/11/20,17:11:22,00,08,1, 11.9,1,1, -7.346, 10523.480, 410.069, 52850.677 24/11/20,17:11:22,01,08,1, 11.9,1,1, -7.346, 10523.478, 410.086, 52850.638 24/11/20,17:11:22,02,08,1, 11.9,1,1, -7.346, 10523.486, 410.082, 52850.647 24/11/20,17:11:22,03,08,1, 11.9,1,1, -7.346, 10523.481, 410.073, 52850.601 24/11/20,17:11:22,04,08,1, 11.9,1,1, -7.346, 10523.477, 410.066, 52850.588 24/11/20,17:11:22,05,08,1, 11.9,1,1, -7.346, 10523.492, 410.047, 52850.565 24/11/20,17:11:22,06,08,1, 11.9,1,1, -7.346, 10523.493, 410.059, 52850.636 24/11/20,17:11:22,07,08,1, 11.9,1,1, -7.346, 10523.479, 410.057, 52850.664 24/11/20,17:11:22,08,08,1, 11.9,1,1, -7.346, 10523.485, 410.067, 52850.669 24/11/20,17:11:22,09,08,1, 11.9,1,1, -7.346, 10523.487, 410.081, 52850.613 24/11/20,17:11:22,10,08,1, 11.9,1,1, -7.346, 10523.505, 410.046, 52850.652 24/11/20,17:11:22,11,08,1, 11.9,1,1, -7.346, 10523.484, 410.075, 52850.620 24/11/20,17:11:22,12,08,1, 11.9,1,1, -7.346, 10523.487, 410.082, 52850.659 24/11/20,17:11:22,13,08,1, 11.9,1,1, -7.346, 10523.509, 410.051, 52850.625 24/11/20,17:11:22,14,08,1, 11.9,1,1, -7.346, 10523.480, 410.053, 52850.593 24/11/20,17:11:22,15,08,1, 11.9,1,1, -7.346, 10523.495, 410.067, 52850.620 24/11/20,17:11:22,16,08,1, 11.9,1,1, -7.346, 10523.500, 410.058, 52850.599 24/11/20,17:11:22,17,08,1, 11.9,1,1, -7.346, 10523.509, 410.056, 52850.640 24/11/20,17:11:22,18,08,1, 11.9,1,1, -7.346, 10523.518, 410.048, 52850.586 24/11/20,17:11:22,19,08,1, 11.9,1,1, -7.346, 10523.514, 410.057, 52850.619 24/11/20,17:11:23,00,09,1, 12.0,1,1, -7.349, 10523.514, 410.057, 52850.619 24/11/20,17:11:23,01,09,1, 12.0,1,1, -7.349, 10523.500, 410.032, 52850.662 24/11/20,17:11:23,02,09,1, 12.0,1,1, -7.349, 10523.501, 410.018, 52850.568 24/11/20,17:11:23,03,09,1, 12.0,1,1, -7.349, 10523.520, 410.058, 52850.631 24/11/20,17:11:23,04,09,1, 12.0,1,1, -7.349, 10523.524, 410.039, 52850.612 24/11/20,17:11:23,05,09,1, 12.0,1,1, -7.349, 10523.508, 410.040, 52850.619 24/11/20,17:11:23,06,09,1, 12.0,1,1, -7.349, 10523.495, 410.026, 52850.578 24/11/20,17:11:23,07,09,1, 12.0,1,1, -7.349, 10523.491, 410.050, 52850.592 24/11/20,17:11:23,08,09,1, 12.0,1,1, -7.349, 10523.526, 410.030, 52850.623 24/11/20,17:11:23,09,09,1, 12.0,1,1, -7.349, 10523.480, 410.054, 52850.613 24/11/20,17:11:23,10,09,1, 12.0,1,1, -7.349, 10523.485, 410.042, 52850.645 24/11/20,17:11:23,11,09,1, 12.0,1,1, -7.349, 10523.500, 410.025, 52850.566 24/11/20,17:11:23,12,09,1, 12.0,1,1, -7.349, 10523.530, 410.039, 52850.630 24/11/20,17:11:23,13,09,1, 12.0,1,1, -7.349, 10523.511, 410.027, 52850.666 24/11/20,17:11:23,14,09,1, 12.0,1,1, -7.349, 10523.507, 410.042, 52850.626 24/11/20,17:11:23,15,09,1, 12.0,1,1, -7.349, 10523.519, 410.025, 52850.618 24/11/20,17:11:23,16,09,1, 12.0,1,1, -7.349, 10523.503, 410.033, 52850.582 24/11/20,17:11:23,17,09,1, 12.0,1,1, -7.349, 10523.529, 410.050, 52850.632 24/11/20,17:11:23,18,09,1, 12.0,1,1, -7.349, 10523.518, 410.031, 52850.602 24/11/20,17:11:23,19,09,1, 12.0,1,1, -7.349, 10523.513, 410.029, 52850.628 24/11/20,17:11:24,00,09,1, 11.9,1,1, -7.348, 10523.505, 410.029, 52850.628 24/11/20,17:11:24,01,09,1, 11.9,1,1, -7.348, 10523.517, 410.021, 52850.616 24/11/20,17:11:24,02,09,1, 11.9,1,1, -7.348, 10523.505, 410.022, 52850.563 24/11/20,17:11:24,03,09,1, 11.9,1,1, -7.348, 10523.512, 410.004, 52850.675 24/11/20,17:11:24,04,09,1, 11.9,1,1, -7.348, 10523.534, 410.007, 52850.582 24/11/20,17:11:24,05,09,1, 11.9,1,1, -7.348, 10523.498, 410.006, 52850.567 24/11/20,17:11:24,06,09,1, 11.9,1,1, -7.348, 10523.512, 410.022, 52850.621 24/11/20,17:11:24,07,09,1, 11.9,1,1, -7.348, 10523.512, 410.006, 52850.629 24/11/20,17:11:24,08,09,1, 11.9,1,1, -7.348, 10523.484, 410.026, 52850.573 24/11/20,17:11:24,09,09,1, 11.9,1,1, -7.348, 10523.506, 410.028, 52850.593 24/11/20,17:11:24,10,09,1, 11.9,1,1, -7.348, 10523.491, 410.004, 52850.662 24/11/20,17:11:24,11,09,1, 11.9,1,1, -7.348, 10523.492, 410.024, 52850.610 24/11/20,17:11:24,12,09,1, 11.9,1,1, -7.348, 10523.501, 410.007, 52850.614 24/11/20,17:11:24,13,09,1, 11.9,1,1, -7.348, 10523.501, 410.030, 52850.667 24/11/20,17:11:24,14,09,1, 11.9,1,1, -7.348, 10523.512, 410.016, 52850.643 24/11/20,17:11:24,15,09,1, 11.9,1,1, -7.348, 10523.510, 410.007, 52850.605 24/11/20,17:11:24,16,09,1, 11.9,1,1, -7.348, 10523.516, 409.993, 52850.570 24/11/20,17:11:24,17,09,1, 11.9,1,1, -7.348, 10523.514, 410.004, 52850.605 24/11/20,17:11:24,18,09,1, 11.9,1,1, -7.348, 10523.500, 410.010, 52850.526 24/11/20,17:11:24,19,09,1, 11.9,1,1, -7.348, 10523.511, 410.002, 52850.631 24/11/20,17:11:25,00,08,1, 11.9,1,1, -7.349, 10523.505, 410.002, 52850.631 24/11/20,17:11:25,01,08,1, 11.9,1,1, -7.349, 10523.522, 409.977, 52850.527 24/11/20,17:11:25,02,08,1, 11.9,1,1, -7.349, 10523.513, 409.995, 52850.581 24/11/20,17:11:25,03,08,1, 11.9,1,1, -7.349, 10523.516, 409.986, 52850.556 24/11/20,17:11:25,04,08,1, 11.9,1,1, -7.349, 10523.525, 409.997, 52850.620 24/11/20,17:11:25,05,08,1, 11.9,1,1, -7.349, 10523.524, 410.004, 52850.590 24/11/20,17:11:25,06,08,1, 11.9,1,1, -7.349, 10523.543, 409.998, 52850.577 24/11/20,17:11:25,07,08,1, 11.9,1,1, -7.349, 10523.516, 409.974, 52850.581 24/11/20,17:11:25,08,08,1, 11.9,1,1, -7.349, 10523.526, 409.989, 52850.651 24/11/20,17:11:25,09,08,1, 11.9,1,1, -7.349, 10523.535, 409.981, 52850.664 24/11/20,17:11:25,10,08,1, 11.9,1,1, -7.349, 10523.529, 409.970, 52850.528 24/11/20,17:11:25,11,08,1, 11.9,1,1, -7.349, 10523.536, 409.993, 52850.593 24/11/20,17:11:25,12,08,1, 11.9,1,1, -7.349, 10523.537, 409.979, 52850.542 24/11/20,17:11:25,13,08,1, 11.9,1,1, -7.349, 10523.554, 409.978, 52850.584 24/11/20,17:11:25,14,08,1, 11.9,1,1, -7.349, 10523.560, 409.964, 52850.559 24/11/20,17:11:25,15,08,1, 11.9,1,1, -7.349, 10523.539, 409.945, 52850.561 24/11/20,17:11:25,16,08,1, 11.9,1,1, -7.349, 10523.555, 409.962, 52850.535 24/11/20,17:11:25,17,08,1, 11.9,1,1, -7.349, 10523.557, 409.976, 52850.527 24/11/20,17:11:25,18,08,1, 11.9,1,1, -7.349, 10523.515, 409.965, 52850.546 24/11/20,17:11:25,19,08,1, 11.9,1,1, -7.349, 10523.537, 409.978, 52850.600 24/11/20,17:11:26,00,08,1, 11.9,1,1, -7.347, 10523.530, 409.978, 52850.600 24/11/20,17:11:26,01,08,1, 11.9,1,1, -7.347, 10523.539, 409.966, 52850.565 24/11/20,17:11:26,02,08,1, 11.9,1,1, -7.347, 10523.542, 409.960, 52850.535 24/11/20,17:11:26,03,08,1, 11.9,1,1, -7.347, 10523.551, 409.971, 52850.534 24/11/20,17:11:26,04,08,1, 11.9,1,1, -7.347, 10523.540, 409.956, 52850.610 24/11/20,17:11:26,05,08,1, 11.9,1,1, -7.347, 10523.533, 409.950, 52850.558 24/11/20,17:11:26,06,08,1, 11.9,1,1, -7.347, 10523.538, 409.945, 52850.585 24/11/20,17:11:26,07,08,1, 11.9,1,1, -7.347, 10523.522, 409.948, 52850.607 24/11/20,17:11:26,08,08,1, 11.9,1,1, -7.347, 10523.541, 409.973, 52850.623 24/11/20,17:11:26,09,08,1, 11.9,1,1, -7.347, 10523.533, 409.939, 52850.588 24/11/20,17:11:26,10,08,1, 11.9,1,1, -7.347, 10523.555, 409.938, 52850.578 24/11/20,17:11:26,11,08,1, 11.9,1,1, -7.347, 10523.531, 409.963, 52850.581 24/11/20,17:11:26,12,08,1, 11.9,1,1, -7.347, 10523.550, 409.950, 52850.592 24/11/20,17:11:26,13,08,1, 11.9,1,1, -7.347, 10523.573, 409.946, 52850.583 24/11/20,17:11:26,14,08,1, 11.9,1,1, -7.347, 10523.521, 409.935, 52850.569 24/11/20,17:11:26,15,08,1, 11.9,1,1, -7.347, 10523.543, 409.962, 52850.533 24/11/20,17:11:26,16,08,1, 11.9,1,1, -7.347, 10523.567, 409.968, 52850.560 24/11/20,17:11:26,17,08,1, 11.9,1,1, -7.347, 10523.558, 409.930, 52850.508 24/11/20,17:11:26,18,08,1, 11.9,1,1, -7.347, 10523.546, 409.939, 52850.634 24/11/20,17:11:26,19,08,1, 11.9,1,1, -7.347, 10523.570, 409.935, 52850.542 24/11/20,17:11:27,00,09,1, 11.9,1,1, -7.350, 10523.564, 409.935, 52850.542 24/11/20,17:11:27,01,09,1, 11.9,1,1, -7.350, 10523.546, 409.945, 52850.612 24/11/20,17:11:27,02,09,1, 11.9,1,1, -7.350, 10523.560, 409.931, 52850.571 24/11/20,17:11:27,03,09,1, 11.9,1,1, -7.350, 10523.556, 409.930, 52850.533 24/11/20,17:11:27,04,09,1, 11.9,1,1, -7.350, 10523.554, 409.931, 52850.538 24/11/20,17:11:27,05,09,1, 11.9,1,1, -7.350, 10523.551, 409.934, 52850.556 24/11/20,17:11:27,06,09,1, 11.9,1,1, -7.350, 10523.546, 409.928, 52850.613 24/11/20,17:11:27,07,09,1, 11.9,1,1, -7.350, 10523.564, 409.930, 52850.590 24/11/20,17:11:27,08,09,1, 11.9,1,1, -7.350, 10523.564, 409.931, 52850.497 24/11/20,17:11:27,09,09,1, 11.9,1,1, -7.350, 10523.556, 409.927, 52850.556 24/11/20,17:11:27,10,09,1, 11.9,1,1, -7.350, 10523.553, 409.929, 52850.589 24/11/20,17:11:27,11,09,1, 11.9,1,1, -7.350, 10523.566, 409.946, 52850.510 24/11/20,17:11:27,12,09,1, 11.9,1,1, -7.350, 10523.553, 409.930, 52850.532 24/11/20,17:11:27,13,09,1, 11.9,1,1, -7.350, 10523.564, 409.918, 52850.540 24/11/20,17:11:27,14,09,1, 11.9,1,1, -7.350, 10523.542, 409.915, 52850.555 24/11/20,17:11:27,15,09,1, 11.9,1,1, -7.350, 10523.554, 409.910, 52850.592 24/11/20,17:11:27,16,09,1, 11.9,1,1, -7.350, 10523.551, 409.905, 52850.566 24/11/20,17:11:27,17,09,1, 11.9,1,1, -7.350, 10523.549, 409.900, 52850.596 24/11/20,17:11:27,18,09,1, 11.9,1,1, -7.350, 10523.552, 409.924, 52850.572 24/11/20,17:11:27,19,09,1, 11.9,1,1, -7.350, 10523.539, 409.923, 52850.559 24/11/20,17:11:28,00,09,1, 11.9,1,1, -7.351, 10523.539, 409.923, 52850.559 24/11/20,17:11:28,01,09,1, 11.9,1,1, -7.351, 10523.583, 409.922, 52850.534 24/11/20,17:11:28,02,09,1, 11.9,1,1, -7.351, 10523.535, 409.901, 52850.546 24/11/20,17:11:28,03,09,1, 11.9,1,1, -7.351, 10523.561, 409.920, 52850.517 24/11/20,17:11:28,04,09,1, 11.9,1,1, -7.351, 10523.554, 409.867, 52850.529 24/11/20,17:11:28,05,09,1, 11.9,1,1, -7.351, 10523.566, 409.903, 52850.458 24/11/20,17:11:28,06,09,1, 11.9,1,1, -7.351, 10523.570, 409.877, 52850.500 24/11/20,17:11:28,07,09,1, 11.9,1,1, -7.351, 10523.579, 409.898, 52850.448 24/11/20,17:11:28,08,09,1, 11.9,1,1, -7.351, 10523.563, 409.881, 52850.519 24/11/20,17:11:28,09,09,1, 11.9,1,1, -7.351, 10523.535, 409.897, 52850.574 24/11/20,17:11:28,10,09,1, 11.9,1,1, -7.351, 10523.574, 409.865, 52850.579 24/11/20,17:11:28,11,09,1, 11.9,1,1, -7.351, 10523.593, 409.887, 52850.565 24/11/20,17:11:28,12,09,1, 11.9,1,1, -7.351, 10523.560, 409.893, 52850.576 24/11/20,17:11:28,13,09,1, 11.9,1,1, -7.351, 10523.593, 409.883, 52850.526 24/11/20,17:11:28,14,09,1, 11.9,1,1, -7.351, 10523.586, 409.880, 52850.547 24/11/20,17:11:28,15,09,1, 11.9,1,1, -7.351, 10523.560, 409.886, 52850.568 24/11/20,17:11:28,16,09,1, 11.9,1,1, -7.351, 10523.553, 409.881, 52850.530 24/11/20,17:11:28,17,09,1, 11.9,1,1, -7.351, 10523.574, 409.902, 52850.520 24/11/20,17:11:28,18,09,1, 11.9,1,1, -7.351, 10523.575, 409.873, 52850.534 24/11/20,17:11:28,19,09,1, 11.9,1,1, -7.351, 10523.553, 409.872, 52850.566 24/11/20,17:11:29,00,09,1, 11.9,1,1, -7.346, 10523.547, 409.872, 52850.566 24/11/20,17:11:29,01,09,1, 11.9,1,1, -7.346, 10523.585, 409.884, 52850.559 24/11/20,17:11:29,02,09,1, 11.9,1,1, -7.346, 10523.560, 409.885, 52850.511 24/11/20,17:11:29,03,09,1, 11.9,1,1, -7.346, 10523.583, 409.856, 52850.493 24/11/20,17:11:29,04,09,1, 11.9,1,1, -7.346, 10523.556, 409.859, 52850.560 24/11/20,17:11:29,05,09,1, 11.9,1,1, -7.346, 10523.547, 409.873, 52850.545 24/11/20,17:11:29,06,09,1, 11.9,1,1, -7.346, 10523.580, 409.865, 52850.540 24/11/20,17:11:29,07,09,1, 11.9,1,1, -7.346, 10523.557, 409.853, 52850.519 24/11/20,17:11:29,08,09,1, 11.9,1,1, -7.346, 10523.560, 409.862, 52850.529 24/11/20,17:11:29,09,09,1, 11.9,1,1, -7.346, 10523.570, 409.854, 52850.482 24/11/20,17:11:29,10,09,1, 11.9,1,1, -7.346, 10523.573, 409.865, 52850.578 24/11/20,17:11:29,11,09,1, 11.9,1,1, -7.346, 10523.565, 409.859, 52850.509 24/11/20,17:11:29,12,09,1, 11.9,1,1, -7.346, 10523.592, 409.866, 52850.526 24/11/20,17:11:29,13,09,1, 11.9,1,1, -7.346, 10523.574, 409.865, 52850.479 24/11/20,17:11:29,14,09,1, 11.9,1,1, -7.346, 10523.602, 409.861, 52850.543 24/11/20,17:11:29,15,09,1, 11.9,1,1, -7.346, 10523.592, 409.874, 52850.564 24/11/20,17:11:29,16,09,1, 11.9,1,1, -7.346, 10523.580, 409.865, 52850.546 24/11/20,17:11:29,17,09,1, 11.9,1,1, -7.346, 10523.603, 409.836, 52850.571 24/11/20,17:11:29,18,09,1, 11.9,1,1, -7.346, 10523.560, 409.831, 52850.461 24/11/20,17:11:29,19,09,1, 11.9,1,1, -7.346, 10523.573, 409.843, 52850.500 24/11/20,17:11:30,00,08,1, 11.8,1,1, -7.349, 10523.572, 409.843, 52850.500 24/11/20,17:11:30,01,08,1, 11.8,1,1, -7.349, 10523.572, 409.831, 52850.466 24/11/20,17:11:30,02,08,1, 11.8,1,1, -7.349, 10523.566, 409.818, 52850.469 24/11/20,17:11:30,03,08,1, 11.8,1,1, -7.349, 10523.573, 409.839, 52850.590 24/11/20,17:11:30,04,08,1, 11.8,1,1, -7.349, 10523.575, 409.831, 52850.547 24/11/20,17:11:30,05,08,1, 11.8,1,1, -7.349, 10523.576, 409.834, 52850.543 24/11/20,17:11:30,06,08,1, 11.8,1,1, -7.349, 10523.560, 409.825, 52850.536 24/11/20,17:11:30,07,08,1, 11.8,1,1, -7.349, 10523.592, 409.836, 52850.552 24/11/20,17:11:30,08,08,1, 11.8,1,1, -7.349, 10523.580, 409.807, 52850.477 24/11/20,17:11:30,09,08,1, 11.8,1,1, -7.349, 10523.600, 409.812, 52850.516 24/11/20,17:11:30,10,08,1, 11.8,1,1, -7.349, 10523.577, 409.808, 52850.499 24/11/20,17:11:30,11,08,1, 11.8,1,1, -7.349, 10523.576, 409.809, 52850.508 24/11/20,17:11:30,12,08,1, 11.8,1,1, -7.349, 10523.561, 409.821, 52850.534 24/11/20,17:11:30,13,08,1, 11.8,1,1, -7.349, 10523.550, 409.791, 52850.534 24/11/20,17:11:30,14,08,1, 11.8,1,1, -7.349, 10523.588, 409.816, 52850.474 24/11/20,17:11:30,15,08,1, 11.8,1,1, -7.349, 10523.568, 409.808, 52850.495 24/11/20,17:11:30,16,08,1, 11.8,1,1, -7.349, 10523.571, 409.797, 52850.555 24/11/20,17:11:30,17,08,1, 11.8,1,1, -7.349, 10523.587, 409.794, 52850.504 24/11/20,17:11:30,18,08,1, 11.8,1,1, -7.349, 10523.566, 409.808, 52850.528 24/11/20,17:11:30,19,08,1, 11.8,1,1, -7.349, 10523.577, 409.827, 52850.615 24/11/20,17:11:31,00,09,1, 11.9,1,1, -7.350, 10523.572, 409.827, 52850.615 24/11/20,17:11:31,01,09,1, 11.9,1,1, -7.350, 10523.580, 409.827, 52850.504 24/11/20,17:11:31,02,09,1, 11.9,1,1, -7.350, 10523.578, 409.818, 52850.488 24/11/20,17:11:31,03,09,1, 11.9,1,1, -7.350, 10523.582, 409.798, 52850.489 24/11/20,17:11:31,04,09,1, 11.9,1,1, -7.350, 10523.557, 409.787, 52850.531 24/11/20,17:11:31,05,09,1, 11.9,1,1, -7.350, 10523.583, 409.805, 52850.573 24/11/20,17:11:31,06,09,1, 11.9,1,1, -7.350, 10523.590, 409.801, 52850.511 24/11/20,17:11:31,07,09,1, 11.9,1,1, -7.350, 10523.550, 409.805, 52850.525 24/11/20,17:11:31,08,09,1, 11.9,1,1, -7.350, 10523.584, 409.792, 52850.499 24/11/20,17:11:31,09,09,1, 11.9,1,1, -7.350, 10523.599, 409.807, 52850.500 24/11/20,17:11:31,10,09,1, 11.9,1,1, -7.350, 10523.593, 409.789, 52850.541 24/11/20,17:11:31,11,09,1, 11.9,1,1, -7.350, 10523.593, 409.802, 52850.556 24/11/20,17:11:31,12,09,1, 11.9,1,1, -7.350, 10523.581, 409.795, 52850.481 24/11/20,17:11:31,13,09,1, 11.9,1,1, -7.350, 10523.601, 409.778, 52850.487 24/11/20,17:11:31,14,09,1, 11.9,1,1, -7.350, 10523.584, 409.802, 52850.563 24/11/20,17:11:31,15,09,1, 11.9,1,1, -7.350, 10523.603, 409.789, 52850.485 24/11/20,17:11:31,16,09,1, 11.9,1,1, -7.350, 10523.588, 409.805, 52850.520 24/11/20,17:11:31,17,09,1, 11.9,1,1, -7.350, 10523.571, 409.772, 52850.484 24/11/20,17:11:31,18,09,1, 11.9,1,1, -7.350, 10523.605, 409.777, 52850.482 24/11/20,17:11:31,19,09,1, 11.9,1,1, -7.350, 10523.557, 409.780, 52850.499 24/11/20,17:11:32,00,09,1, 11.9,1,1, -7.352, 10523.555, 409.780, 52850.499 24/11/20,17:11:32,01,09,1, 11.9,1,1, -7.352, 10523.572, 409.747, 52850.450 24/11/20,17:11:32,02,09,1, 11.9,1,1, -7.352, 10523.573, 409.761, 52850.478 24/11/20,17:11:32,03,09,1, 11.9,1,1, -7.352, 10523.556, 409.769, 52850.509 24/11/20,17:11:32,04,09,1, 11.9,1,1, -7.352, 10523.594, 409.780, 52850.515 24/11/20,17:11:32,05,09,1, 11.9,1,1, -7.352, 10523.593, 409.763, 52850.467 24/11/20,17:11:32,06,09,1, 11.9,1,1, -7.352, 10523.593, 409.767, 52850.457 24/11/20,17:11:32,07,09,1, 11.9,1,1, -7.352, 10523.559, 409.763, 52850.500 24/11/20,17:11:32,08,09,1, 11.9,1,1, -7.352, 10523.589, 409.761, 52850.543 24/11/20,17:11:32,09,09,1, 11.9,1,1, -7.352, 10523.585, 409.728, 52850.463 24/11/20,17:11:32,10,09,1, 11.9,1,1, -7.352, 10523.591, 409.718, 52850.506 24/11/20,17:11:32,11,09,1, 11.9,1,1, -7.352, 10523.569, 409.749, 52850.465 24/11/20,17:11:32,12,09,1, 11.9,1,1, -7.352, 10523.588, 409.732, 52850.474 24/11/20,17:11:32,13,09,1, 11.9,1,1, -7.352, 10523.575, 409.745, 52850.463 24/11/20,17:11:32,14,09,1, 11.9,1,1, -7.352, 10523.571, 409.744, 52850.519 24/11/20,17:11:32,15,09,1, 11.9,1,1, -7.352, 10523.602, 409.744, 52850.402 24/11/20,17:11:32,16,09,1, 11.9,1,1, -7.352, 10523.599, 409.731, 52850.458 24/11/20,17:11:32,17,09,1, 11.9,1,1, -7.352, 10523.601, 409.751, 52850.499 24/11/20,17:11:32,18,09,1, 11.9,1,1, -7.352, 10523.594, 409.748, 52850.455 24/11/20,17:11:32,19,09,1, 11.9,1,1, -7.352, 10523.584, 409.727, 52850.417 24/11/20,17:11:33,00,09,1, 11.9,1,1, -7.347, 10523.580, 409.727, 52850.417 24/11/20,17:11:33,01,09,1, 11.9,1,1, -7.347, 10523.561, 409.743, 52850.460 24/11/20,17:11:33,02,09,1, 11.9,1,1, -7.347, 10523.600, 409.737, 52850.514 24/11/20,17:11:33,03,09,1, 11.9,1,1, -7.347, 10523.600, 409.735, 52850.355 24/11/20,17:11:33,04,09,1, 11.9,1,1, -7.347, 10523.588, 409.727, 52850.424 24/11/20,17:11:33,05,09,1, 11.9,1,1, -7.347, 10523.600, 409.737, 52850.523 24/11/20,17:11:33,06,09,1, 11.9,1,1, -7.347, 10523.604, 409.715, 52850.449 24/11/20,17:11:33,07,09,1, 11.9,1,1, -7.347, 10523.584, 409.688, 52850.442 24/11/20,17:11:33,08,09,1, 11.9,1,1, -7.347, 10523.570, 409.712, 52850.460 24/11/20,17:11:33,09,09,1, 11.9,1,1, -7.347, 10523.579, 409.718, 52850.506 24/11/20,17:11:33,10,09,1, 11.9,1,1, -7.347, 10523.578, 409.739, 52850.485 24/11/20,17:11:33,11,09,1, 11.9,1,1, -7.347, 10523.594, 409.709, 52850.416 24/11/20,17:11:33,12,09,1, 11.9,1,1, -7.347, 10523.629, 409.736, 52850.477 24/11/20,17:11:33,13,09,1, 11.9,1,1, -7.347, 10523.596, 409.712, 52850.491 24/11/20,17:11:33,14,09,1, 11.9,1,1, -7.347, 10523.611, 409.722, 52850.501 24/11/20,17:11:33,15,09,1, 11.9,1,1, -7.347, 10523.603, 409.712, 52850.441 24/11/20,17:11:33,16,09,1, 11.9,1,1, -7.347, 10523.613, 409.707, 52850.458 24/11/20,17:11:33,17,09,1, 11.9,1,1, -7.347, 10523.600, 409.711, 52850.508 24/11/20,17:11:33,18,09,1, 11.9,1,1, -7.347, 10523.589, 409.716, 52850.487 24/11/20,17:11:33,19,09,1, 11.9,1,1, -7.347, 10523.591, 409.707, 52850.428 24/11/20,17:11:34,00,09,1, 11.9,1,1, -7.351, 10523.589, 409.707, 52850.428 24/11/20,17:11:34,01,09,1, 11.9,1,1, -7.351, 10523.602, 409.699, 52850.398 24/11/20,17:11:34,02,09,1, 11.9,1,1, -7.351, 10523.572, 409.700, 52850.452 24/11/20,17:11:34,03,09,1, 11.9,1,1, -7.351, 10523.569, 409.703, 52850.426 24/11/20,17:11:34,04,09,1, 11.9,1,1, -7.351, 10523.586, 409.686, 52850.480 24/11/20,17:11:34,05,09,1, 11.9,1,1, -7.351, 10523.578, 409.703, 52850.442 24/11/20,17:11:34,06,09,1, 11.9,1,1, -7.351, 10523.599, 409.706, 52850.445 24/11/20,17:11:34,07,09,1, 11.9,1,1, -7.351, 10523.584, 409.699, 52850.550 24/11/20,17:11:34,08,09,1, 11.9,1,1, -7.351, 10523.571, 409.686, 52850.499 24/11/20,17:11:34,09,09,1, 11.9,1,1, -7.351, 10523.594, 409.701, 52850.504 24/11/20,17:11:34,10,09,1, 11.9,1,1, -7.351, 10523.572, 409.680, 52850.422 24/11/20,17:11:34,11,09,1, 11.9,1,1, -7.351, 10523.580, 409.671, 52850.432 24/11/20,17:11:34,12,09,1, 11.9,1,1, -7.351, 10523.583, 409.691, 52850.492 24/11/20,17:11:34,13,09,1, 11.9,1,1, -7.351, 10523.604, 409.687, 52850.413 24/11/20,17:11:34,14,09,1, 11.9,1,1, -7.351, 10523.598, 409.666, 52850.434 24/11/20,17:11:34,15,09,1, 11.9,1,1, -7.351, 10523.591, 409.652, 52850.457 24/11/20,17:11:34,16,09,1, 11.9,1,1, -7.351, 10523.559, 409.661, 52850.503 24/11/20,17:11:34,17,09,1, 11.9,1,1, -7.351, 10523.570, 409.640, 52850.461 24/11/20,17:11:34,18,09,1, 11.9,1,1, -7.351, 10523.585, 409.674, 52850.470 24/11/20,17:11:34,19,09,1, 11.9,1,1, -7.351, 10523.577, 409.637, 52850.508 24/11/20,17:11:35,00,09,1, 12.0,1,1, -7.349, 10523.572, 409.637, 52850.508 24/11/20,17:11:35,01,09,1, 12.0,1,1, -7.349, 10523.580, 409.644, 52850.452 24/11/20,17:11:35,02,09,1, 12.0,1,1, -7.349, 10523.577, 409.643, 52850.481 24/11/20,17:11:35,03,09,1, 12.0,1,1, -7.349, 10523.592, 409.633, 52850.465 24/11/20,17:11:35,04,09,1, 12.0,1,1, -7.349, 10523.582, 409.648, 52850.476 24/11/20,17:11:35,05,09,1, 12.0,1,1, -7.349, 10523.573, 409.649, 52850.460 24/11/20,17:11:35,06,09,1, 12.0,1,1, -7.349, 10523.606, 409.605, 52850.378 24/11/20,17:11:35,07,09,1, 12.0,1,1, -7.349, 10523.597, 409.634, 52850.429 24/11/20,17:11:35,08,09,1, 12.0,1,1, -7.349, 10523.586, 409.648, 52850.489 24/11/20,17:11:35,09,09,1, 12.0,1,1, -7.349, 10523.582, 409.619, 52850.418 24/11/20,17:11:35,10,09,1, 12.0,1,1, -7.349, 10523.576, 409.626, 52850.458 24/11/20,17:11:35,11,09,1, 12.0,1,1, -7.349, 10523.611, 409.619, 52850.452 24/11/20,17:11:35,12,09,1, 12.0,1,1, -7.349, 10523.599, 409.612, 52850.461 24/11/20,17:11:35,13,09,1, 12.0,1,1, -7.349, 10523.595, 409.623, 52850.477 24/11/20,17:11:35,14,09,1, 12.0,1,1, -7.349, 10523.585, 409.623, 52850.519 24/11/20,17:11:35,15,09,1, 12.0,1,1, -7.349, 10523.621, 409.604, 52850.482 24/11/20,17:11:35,16,09,1, 12.0,1,1, -7.349, 10523.602, 409.629, 52850.499 24/11/20,17:11:35,17,09,1, 12.0,1,1, -7.349, 10523.588, 409.604, 52850.502 24/11/20,17:11:35,18,09,1, 12.0,1,1, -7.349, 10523.575, 409.631, 52850.445 24/11/20,17:11:35,19,09,1, 12.0,1,1, -7.349, 10523.571, 409.626, 52850.454 24/11/20,17:11:36,00,09,1, 12.0,1,1, -7.350, 10523.564, 409.626, 52850.454 24/11/20,17:11:36,01,09,1, 12.0,1,1, -7.350, 10523.582, 409.622, 52850.457 24/11/20,17:11:36,02,09,1, 12.0,1,1, -7.350, 10523.590, 409.616, 52850.402 24/11/20,17:11:36,03,09,1, 12.0,1,1, -7.350, 10523.579, 409.614, 52850.415 24/11/20,17:11:36,04,09,1, 12.0,1,1, -7.350, 10523.599, 409.630, 52850.515 24/11/20,17:11:36,05,09,1, 12.0,1,1, -7.350, 10523.594, 409.639, 52850.468 24/11/20,17:11:36,06,09,1, 12.0,1,1, -7.350, 10523.577, 409.612, 52850.489 24/11/20,17:11:36,07,09,1, 12.0,1,1, -7.350, 10523.580, 409.608, 52850.482 24/11/20,17:11:36,08,09,1, 12.0,1,1, -7.350, 10523.585, 409.602, 52850.446 24/11/20,17:11:36,09,09,1, 12.0,1,1, -7.350, 10523.599, 409.595, 52850.465 24/11/20,17:11:36,10,09,1, 12.0,1,1, -7.350, 10523.616, 409.580, 52850.431 24/11/20,17:11:36,11,09,1, 12.0,1,1, -7.350, 10523.610, 409.612, 52850.465 24/11/20,17:11:36,12,09,1, 12.0,1,1, -7.350, 10523.574, 409.589, 52850.417 24/11/20,17:11:36,13,09,1, 12.0,1,1, -7.350, 10523.608, 409.578, 52850.492 24/11/20,17:11:36,14,09,1, 12.0,1,1, -7.350, 10523.574, 409.575, 52850.367 24/11/20,17:11:36,15,09,1, 12.0,1,1, -7.350, 10523.593, 409.600, 52850.440 24/11/20,17:11:36,16,09,1, 12.0,1,1, -7.350, 10523.604, 409.598, 52850.411 24/11/20,17:11:36,17,09,1, 12.0,1,1, -7.350, 10523.567, 409.577, 52850.458 24/11/20,17:11:36,18,09,1, 12.0,1,1, -7.350, 10523.559, 409.589, 52850.461 24/11/20,17:11:36,19,09,1, 12.0,1,1, -7.350, 10523.590, 409.589, 52850.440 24/11/20,17:11:37,00,09,1, 12.0,1,1, -7.352, 10523.589, 409.589, 52850.440 24/11/20,17:11:37,01,09,1, 12.0,1,1, -7.352, 10523.586, 409.566, 52850.470 24/11/20,17:11:37,02,09,1, 12.0,1,1, -7.352, 10523.569, 409.587, 52850.494 24/11/20,17:11:37,03,09,1, 12.0,1,1, -7.352, 10523.541, 409.581, 52850.477 24/11/20,17:11:37,04,09,1, 12.0,1,1, -7.352, 10523.582, 409.579, 52850.429 24/11/20,17:11:37,05,09,1, 12.0,1,1, -7.352, 10523.574, 409.570, 52850.451 24/11/20,17:11:37,06,09,1, 12.0,1,1, -7.352, 10523.610, 409.564, 52850.422 24/11/20,17:11:37,07,09,1, 12.0,1,1, -7.352, 10523.584, 409.563, 52850.435 24/11/20,17:11:37,08,09,1, 12.0,1,1, -7.352, 10523.585, 409.544, 52850.430 24/11/20,17:11:37,09,09,1, 12.0,1,1, -7.352, 10523.574, 409.527, 52850.389 24/11/20,17:11:37,10,09,1, 12.0,1,1, -7.352, 10523.609, 409.554, 52850.482 24/11/20,17:11:37,11,09,1, 12.0,1,1, -7.352, 10523.604, 409.543, 52850.413 24/11/20,17:11:37,12,09,1, 12.0,1,1, -7.352, 10523.594, 409.553, 52850.505 24/11/20,17:11:37,13,09,1, 12.0,1,1, -7.352, 10523.556, 409.529, 52850.448 24/11/20,17:11:37,14,09,1, 12.0,1,1, -7.352, 10523.592, 409.571, 52850.488 24/11/20,17:11:37,15,09,1, 12.0,1,1, -7.352, 10523.584, 409.522, 52850.431 24/11/20,17:11:37,16,09,1, 12.0,1,1, -7.352, 10523.586, 409.523, 52850.425 24/11/20,17:11:37,17,09,1, 12.0,1,1, -7.352, 10523.585, 409.539, 52850.414 24/11/20,17:11:37,18,09,1, 12.0,1,1, -7.352, 10523.587, 409.518, 52850.372 24/11/20,17:11:37,19,09,1, 12.0,1,1, -7.352, 10523.574, 409.533, 52850.455 24/11/20,17:11:38,00,09,1, 11.9,1,1, -7.348, 10523.572, 409.533, 52850.455 24/11/20,17:11:38,01,09,1, 11.9,1,1, -7.348, 10523.560, 409.514, 52850.451 24/11/20,17:11:38,02,09,1, 11.9,1,1, -7.348, 10523.570, 409.509, 52850.464 24/11/20,17:11:38,03,09,1, 11.9,1,1, -7.348, 10523.552, 409.541, 52850.407 24/11/20,17:11:38,04,09,1, 11.9,1,1, -7.348, 10523.592, 409.506, 52850.437 24/11/20,17:11:38,05,09,1, 11.9,1,1, -7.348, 10523.550, 409.516, 52850.436 24/11/20,17:11:38,06,09,1, 11.9,1,1, -7.348, 10523.539, 409.522, 52850.446 24/11/20,17:11:38,07,09,1, 11.9,1,1, -7.348, 10523.540, 409.515, 52850.359 24/11/20,17:11:38,08,09,1, 11.9,1,1, -7.348, 10523.564, 409.521, 52850.344 24/11/20,17:11:38,09,09,1, 11.9,1,1, -7.348, 10523.563, 409.512, 52850.458 24/11/20,17:11:38,10,09,1, 11.9,1,1, -7.348, 10523.547, 409.512, 52850.461 24/11/20,17:11:38,11,09,1, 11.9,1,1, -7.348, 10523.567, 409.508, 52850.350 24/11/20,17:11:38,12,09,1, 11.9,1,1, -7.348, 10523.565, 409.502, 52850.377 24/11/20,17:11:38,13,09,1, 11.9,1,1, -7.348, 10523.576, 409.515, 52850.438 24/11/20,17:11:38,14,09,1, 11.9,1,1, -7.348, 10523.550, 409.511, 52850.394 24/11/20,17:11:38,15,09,1, 11.9,1,1, -7.348, 10523.549, 409.509, 52850.443 24/11/20,17:11:38,16,09,1, 11.9,1,1, -7.348, 10523.557, 409.514, 52850.427 24/11/20,17:11:38,17,09,1, 11.9,1,1, -7.348, 10523.548, 409.485, 52850.436 24/11/20,17:11:38,18,09,1, 11.9,1,1, -7.348, 10523.580, 409.514, 52850.392 24/11/20,17:11:38,19,09,1, 11.9,1,1, -7.348, 10523.562, 409.507, 52850.426 24/11/20,17:11:39,00,09,1, 11.9,1,1, -7.348, 10523.555, 409.507, 52850.426 24/11/20,17:11:39,01,09,1, 11.9,1,1, -7.348, 10523.558, 409.480, 52850.378 24/11/20,17:11:39,02,09,1, 11.9,1,1, -7.348, 10523.586, 409.494, 52850.422 24/11/20,17:11:39,03,09,1, 11.9,1,1, -7.348, 10523.555, 409.468, 52850.385 24/11/20,17:11:39,04,09,1, 11.9,1,1, -7.348, 10523.556, 409.474, 52850.352 24/11/20,17:11:39,05,09,1, 11.9,1,1, -7.348, 10523.544, 409.482, 52850.384 24/11/20,17:11:39,06,09,1, 11.9,1,1, -7.348, 10523.558, 409.484, 52850.432 24/11/20,17:11:39,07,09,1, 11.9,1,1, -7.348, 10523.557, 409.499, 52850.418 24/11/20,17:11:39,08,09,1, 11.9,1,1, -7.348, 10523.552, 409.489, 52850.446 24/11/20,17:11:39,09,09,1, 11.9,1,1, -7.348, 10523.566, 409.484, 52850.354 24/11/20,17:11:39,10,09,1, 11.9,1,1, -7.348, 10523.595, 409.476, 52850.427 24/11/20,17:11:39,11,09,1, 11.9,1,1, -7.348, 10523.574, 409.487, 52850.441 24/11/20,17:11:39,12,09,1, 11.9,1,1, -7.348, 10523.564, 409.486, 52850.450 24/11/20,17:11:39,13,09,1, 11.9,1,1, -7.348, 10523.566, 409.479, 52850.406 24/11/20,17:11:39,14,09,1, 11.9,1,1, -7.348, 10523.582, 409.469, 52850.426 24/11/20,17:11:39,15,09,1, 11.9,1,1, -7.348, 10523.536, 409.470, 52850.301 24/11/20,17:11:39,16,09,1, 11.9,1,1, -7.348, 10523.562, 409.457, 52850.282 24/11/20,17:11:39,17,09,1, 11.9,1,1, -7.348, 10523.523, 409.467, 52850.366 24/11/20,17:11:39,18,09,1, 11.9,1,1, -7.348, 10523.553, 409.455, 52850.415 24/11/20,17:11:39,19,09,1, 11.9,1,1, -7.348, 10523.545, 409.439, 52850.455 24/11/20,17:11:40,00,09,1, 11.9,1,1, -7.351, 10523.539, 409.439, 52850.455 24/11/20,17:11:40,01,09,1, 11.9,1,1, -7.351, 10523.538, 409.455, 52850.356 24/11/20,17:11:40,02,09,1, 11.9,1,1, -7.351, 10523.544, 409.444, 52850.436 24/11/20,17:11:40,03,09,1, 11.9,1,1, -7.351, 10523.543, 409.465, 52850.402 24/11/20,17:11:40,04,09,1, 11.9,1,1, -7.351, 10523.553, 409.468, 52850.481 24/11/20,17:11:40,05,09,1, 11.9,1,1, -7.351, 10523.554, 409.455, 52850.393 24/11/20,17:11:40,06,09,1, 11.9,1,1, -7.351, 10523.545, 409.468, 52850.397 24/11/20,17:11:40,07,09,1, 11.9,1,1, -7.351, 10523.571, 409.433, 52850.330 24/11/20,17:11:40,08,09,1, 11.9,1,1, -7.351, 10523.534, 409.463, 52850.385 24/11/20,17:11:40,09,09,1, 11.9,1,1, -7.351, 10523.534, 409.470, 52850.352 24/11/20,17:11:40,10,09,1, 11.9,1,1, -7.351, 10523.554, 409.417, 52850.364 24/11/20,17:11:40,11,09,1, 11.9,1,1, -7.351, 10523.538, 409.444, 52850.428 24/11/20,17:11:40,12,09,1, 11.9,1,1, -7.351, 10523.552, 409.455, 52850.411 24/11/20,17:11:40,13,09,1, 11.9,1,1, -7.351, 10523.532, 409.451, 52850.410 24/11/20,17:11:40,14,09,1, 11.9,1,1, -7.351, 10523.533, 409.421, 52850.393 24/11/20,17:11:40,15,09,1, 11.9,1,1, -7.351, 10523.538, 409.418, 52850.361 24/11/20,17:11:40,16,09,1, 11.9,1,1, -7.351, 10523.533, 409.427, 52850.405 24/11/20,17:11:40,17,09,1, 11.9,1,1, -7.351, 10523.518, 409.446, 52850.385 24/11/20,17:11:40,18,09,1, 11.9,1,1, -7.351, 10523.523, 409.440, 52850.337 24/11/20,17:11:40,19,09,1, 11.9,1,1, -7.351, 10523.529, 409.442, 52850.380 24/11/20,17:11:41,00,09,1, 11.9,1,1, -7.348, 10523.522, 409.442, 52850.380 24/11/20,17:11:41,01,09,1, 11.9,1,1, -7.348, 10523.522, 409.423, 52850.419 24/11/20,17:11:41,02,09,1, 11.9,1,1, -7.348, 10523.541, 409.445, 52850.351 24/11/20,17:11:41,03,09,1, 11.9,1,1, -7.348, 10523.531, 409.438, 52850.474 24/11/20,17:11:41,04,09,1, 11.9,1,1, -7.348, 10523.546, 409.443, 52850.345 24/11/20,17:11:41,05,09,1, 11.9,1,1, -7.348, 10523.522, 409.435, 52850.365 24/11/20,17:11:41,06,09,1, 11.9,1,1, -7.348, 10523.528, 409.433, 52850.385 24/11/20,17:11:41,07,09,1, 11.9,1,1, -7.348, 10523.533, 409.428, 52850.334 24/11/20,17:11:41,08,09,1, 11.9,1,1, -7.348, 10523.524, 409.433, 52850.402 24/11/20,17:11:41,09,09,1, 11.9,1,1, -7.348, 10523.546, 409.429, 52850.337 24/11/20,17:11:41,10,09,1, 11.9,1,1, -7.348, 10523.522, 409.408, 52850.426 24/11/20,17:11:41,11,09,1, 11.9,1,1, -7.348, 10523.554, 409.427, 52850.353 24/11/20,17:11:41,12,09,1, 11.9,1,1, -7.348, 10523.541, 409.433, 52850.385 24/11/20,17:11:41,13,09,1, 11.9,1,1, -7.348, 10523.534, 409.431, 52850.405 24/11/20,17:11:41,14,09,1, 11.9,1,1, -7.348, 10523.520, 409.408, 52850.330 24/11/20,17:11:41,15,09,1, 11.9,1,1, -7.348, 10523.540, 409.398, 52850.398 24/11/20,17:11:41,16,09,1, 11.9,1,1, -7.348, 10523.516, 409.403, 52850.371 24/11/20,17:11:41,17,09,1, 11.9,1,1, -7.348, 10523.507, 409.405, 52850.384 24/11/20,17:11:41,18,09,1, 11.9,1,1, -7.348, 10523.529, 409.411, 52850.319 24/11/20,17:11:41,19,09,1, 11.9,1,1, -7.348, 10523.508, 409.420, 52850.412 24/11/20,17:11:42,00,09,1, 11.8,1,1, -7.352, 10523.505, 409.420, 52850.412 24/11/20,17:11:42,01,09,1, 11.8,1,1, -7.352, 10523.534, 409.402, 52850.399 24/11/20,17:11:42,02,09,1, 11.8,1,1, -7.352, 10523.514, 409.391, 52850.361 24/11/20,17:11:42,03,09,1, 11.8,1,1, -7.352, 10523.516, 409.403, 52850.368 24/11/20,17:11:42,04,09,1, 11.8,1,1, -7.352, 10523.525, 409.418, 52850.361 24/11/20,17:11:42,05,09,1, 11.8,1,1, -7.352, 10523.518, 409.385, 52850.440 24/11/20,17:11:42,06,09,1, 11.8,1,1, -7.352, 10523.529, 409.390, 52850.424 24/11/20,17:11:42,07,09,1, 11.8,1,1, -7.352, 10523.508, 409.385, 52850.408 24/11/20,17:11:42,08,09,1, 11.8,1,1, -7.352, 10523.487, 409.411, 52850.443 24/11/20,17:11:42,09,09,1, 11.8,1,1, -7.352, 10523.501, 409.387, 52850.428 24/11/20,17:11:42,10,09,1, 11.8,1,1, -7.352, 10523.516, 409.395, 52850.361 24/11/20,17:11:42,11,09,1, 11.8,1,1, -7.352, 10523.513, 409.392, 52850.422 24/11/20,17:11:42,12,09,1, 11.8,1,1, -7.352, 10523.524, 409.388, 52850.403 24/11/20,17:11:42,13,09,1, 11.8,1,1, -7.352, 10523.523, 409.390, 52850.352 24/11/20,17:11:42,14,09,1, 11.8,1,1, -7.352, 10523.497, 409.392, 52850.408 24/11/20,17:11:42,15,09,1, 11.8,1,1, -7.352, 10523.533, 409.372, 52850.402 24/11/20,17:11:42,16,09,1, 11.8,1,1, -7.352, 10523.523, 409.367, 52850.343 24/11/20,17:11:42,17,09,1, 11.8,1,1, -7.352, 10523.513, 409.369, 52850.453 24/11/20,17:11:42,18,09,1, 11.8,1,1, -7.352, 10523.518, 409.350, 52850.348 24/11/20,17:11:42,19,09,1, 11.8,1,1, -7.352, 10523.531, 409.341, 52850.358 24/11/20,17:11:43,00,09,1, 11.9,1,1, -7.347, 10523.530, 409.341, 52850.358 24/11/20,17:11:43,01,09,1, 11.9,1,1, -7.347, 10523.492, 409.363, 52850.373 24/11/20,17:11:43,02,09,1, 11.9,1,1, -7.347, 10523.511, 409.342, 52850.374 24/11/20,17:11:43,03,09,1, 11.9,1,1, -7.347, 10523.504, 409.347, 52850.343 24/11/20,17:11:43,04,09,1, 11.9,1,1, -7.347, 10523.528, 409.362, 52850.340 24/11/20,17:11:43,05,09,1, 11.9,1,1, -7.347, 10523.515, 409.359, 52850.386 24/11/20,17:11:43,06,09,1, 11.9,1,1, -7.347, 10523.493, 409.353, 52850.369 24/11/20,17:11:43,07,09,1, 11.9,1,1, -7.347, 10523.506, 409.355, 52850.366 24/11/20,17:11:43,08,09,1, 11.9,1,1, -7.347, 10523.498, 409.368, 52850.368 24/11/20,17:11:43,09,09,1, 11.9,1,1, -7.347, 10523.497, 409.348, 52850.394 24/11/20,17:11:43,10,09,1, 11.9,1,1, -7.347, 10523.504, 409.337, 52850.414 24/11/20,17:11:43,11,09,1, 11.9,1,1, -7.347, 10523.499, 409.332, 52850.347 24/11/20,17:11:43,12,09,1, 11.9,1,1, -7.347, 10523.498, 409.346, 52850.376 24/11/20,17:11:43,13,09,1, 11.9,1,1, -7.347, 10523.489, 409.343, 52850.353 24/11/20,17:11:43,14,09,1, 11.9,1,1, -7.347, 10523.516, 409.365, 52850.372 24/11/20,17:11:43,15,09,1, 11.9,1,1, -7.347, 10523.467, 409.337, 52850.363 24/11/20,17:11:43,16,09,1, 11.9,1,1, -7.347, 10523.504, 409.346, 52850.376 24/11/20,17:11:43,17,09,1, 11.9,1,1, -7.347, 10523.490, 409.336, 52850.348 24/11/20,17:11:43,18,09,1, 11.9,1,1, -7.347, 10523.509, 409.324, 52850.384 24/11/20,17:11:43,19,09,1, 11.9,1,1, -7.347, 10523.506, 409.341, 52850.356 24/11/20,17:11:44,00,09,1, 11.9,1,1, -7.350, 10523.505, 409.341, 52850.356 24/11/20,17:11:44,01,09,1, 11.9,1,1, -7.350, 10523.529, 409.329, 52850.412 24/11/20,17:11:44,02,09,1, 11.9,1,1, -7.350, 10523.496, 409.319, 52850.364 24/11/20,17:11:44,03,09,1, 11.9,1,1, -7.350, 10523.482, 409.331, 52850.415 24/11/20,17:11:44,04,09,1, 11.9,1,1, -7.350, 10523.504, 409.330, 52850.327 24/11/20,17:11:44,05,09,1, 11.9,1,1, -7.350, 10523.484, 409.312, 52850.393 24/11/20,17:11:44,06,09,1, 11.9,1,1, -7.350, 10523.506, 409.346, 52850.382 24/11/20,17:11:44,07,09,1, 11.9,1,1, -7.350, 10523.472, 409.315, 52850.337 24/11/20,17:11:44,08,09,1, 11.9,1,1, -7.350, 10523.474, 409.332, 52850.319 24/11/20,17:11:44,09,09,1, 11.9,1,1, -7.350, 10523.497, 409.308, 52850.324 24/11/20,17:11:44,10,09,1, 11.9,1,1, -7.350, 10523.483, 409.301, 52850.331 24/11/20,17:11:44,11,09,1, 11.9,1,1, -7.350, 10523.505, 409.328, 52850.394 24/11/20,17:11:44,12,09,1, 11.9,1,1, -7.350, 10523.498, 409.299, 52850.346 24/11/20,17:11:44,13,09,1, 11.9,1,1, -7.350, 10523.498, 409.319, 52850.389 24/11/20,17:11:44,14,09,1, 11.9,1,1, -7.350, 10523.490, 409.309, 52850.425 24/11/20,17:11:44,15,09,1, 11.9,1,1, -7.350, 10523.484, 409.304, 52850.457 24/11/20,17:11:44,16,09,1, 11.9,1,1, -7.350, 10523.482, 409.305, 52850.444 24/11/20,17:11:44,17,09,1, 11.9,1,1, -7.350, 10523.507, 409.313, 52850.371 24/11/20,17:11:44,18,09,1, 11.9,1,1, -7.350, 10523.483, 409.275, 52850.365 24/11/20,17:11:44,19,09,1, 11.9,1,1, -7.350, 10523.485, 409.300, 52850.383 24/11/20,17:11:45,00,09,1, 11.9,1,1, -7.349, 10523.480, 409.300, 52850.383 24/11/20,17:11:45,01,09,1, 11.9,1,1, -7.349, 10523.468, 409.297, 52850.373 24/11/20,17:11:45,02,09,1, 11.9,1,1, -7.349, 10523.483, 409.299, 52850.373 24/11/20,17:11:45,03,09,1, 11.9,1,1, -7.349, 10523.481, 409.301, 52850.389 24/11/20,17:11:45,04,09,1, 11.9,1,1, -7.349, 10523.476, 409.305, 52850.369 24/11/20,17:11:45,05,09,1, 11.9,1,1, -7.349, 10523.488, 409.291, 52850.343 24/11/20,17:11:45,06,09,1, 11.9,1,1, -7.349, 10523.434, 409.273, 52850.359 24/11/20,17:11:45,07,09,1, 11.9,1,1, -7.349, 10523.484, 409.277, 52850.335 24/11/20,17:11:45,08,09,1, 11.9,1,1, -7.349, 10523.470, 409.283, 52850.512 24/11/20,17:11:45,09,09,1, 11.9,1,1, -7.349, 10523.448, 409.273, 52850.336 24/11/20,17:11:45,10,09,1, 11.9,1,1, -7.349, 10523.453, 409.275, 52850.391 24/11/20,17:11:45,11,09,1, 11.9,1,1, -7.349, 10523.467, 409.276, 52850.345 24/11/20,17:11:45,12,09,1, 11.9,1,1, -7.349, 10523.467, 409.269, 52850.343 24/11/20,17:11:45,13,09,1, 11.9,1,1, -7.349, 10523.466, 409.259, 52850.333 24/11/20,17:11:45,14,09,1, 11.9,1,1, -7.349, 10523.455, 409.274, 52850.417 24/11/20,17:11:45,15,09,1, 11.9,1,1, -7.349, 10523.476, 409.301, 52850.392 24/11/20,17:11:45,16,09,1, 11.9,1,1, -7.349, 10523.467, 409.288, 52850.397 24/11/20,17:11:45,17,09,1, 11.9,1,1, -7.349, 10523.464, 409.286, 52850.352 24/11/20,17:11:45,18,09,1, 11.9,1,1, -7.349, 10523.478, 409.270, 52850.390 24/11/20,17:11:45,19,09,1, 11.9,1,1, -7.349, 10523.454, 409.283, 52850.380 24/11/20,17:11:46,00,09,1, 11.9,1,1, -7.352, 10523.447, 409.283, 52850.380 24/11/20,17:11:46,01,09,1, 11.9,1,1, -7.352, 10523.454, 409.267, 52850.352 24/11/20,17:11:46,02,09,1, 11.9,1,1, -7.352, 10523.461, 409.236, 52850.301 24/11/20,17:11:46,03,09,1, 11.9,1,1, -7.352, 10523.466, 409.263, 52850.389 24/11/20,17:11:46,04,09,1, 11.9,1,1, -7.352, 10523.450, 409.236, 52850.348 24/11/20,17:11:46,05,09,1, 11.9,1,1, -7.352, 10523.440, 409.246, 52850.365 24/11/20,17:11:46,06,09,1, 11.9,1,1, -7.352, 10523.452, 409.247, 52850.336 24/11/20,17:11:46,07,09,1, 11.9,1,1, -7.352, 10523.459, 409.260, 52850.299 24/11/20,17:11:46,08,09,1, 11.9,1,1, -7.352, 10523.465, 409.251, 52850.342 24/11/20,17:11:46,09,09,1, 11.9,1,1, -7.352, 10523.468, 409.240, 52850.387 24/11/20,17:11:46,10,09,1, 11.9,1,1, -7.352, 10523.438, 409.257, 52850.356 24/11/20,17:11:46,11,09,1, 11.9,1,1, -7.352, 10523.481, 409.230, 52850.338 24/11/20,17:11:46,12,09,1, 11.9,1,1, -7.352, 10523.432, 409.240, 52850.389 24/11/20,17:11:46,13,09,1, 11.9,1,1, -7.352, 10523.451, 409.223, 52850.338 24/11/20,17:11:46,14,09,1, 11.9,1,1, -7.352, 10523.464, 409.207, 52850.315 24/11/20,17:11:46,15,09,1, 11.9,1,1, -7.352, 10523.468, 409.219, 52850.334 24/11/20,17:11:46,16,09,1, 11.9,1,1, -7.352, 10523.470, 409.226, 52850.363 24/11/20,17:11:46,17,09,1, 11.9,1,1, -7.352, 10523.476, 409.238, 52850.330 24/11/20,17:11:46,18,09,1, 11.9,1,1, -7.352, 10523.461, 409.214, 52850.323 24/11/20,17:11:46,19,09,1, 11.9,1,1, -7.352, 10523.476, 409.255, 52850.389 24/11/20,17:11:47,00,09,1, 11.8,1,1, -7.350, 10523.472, 409.255, 52850.389 24/11/20,17:11:47,01,09,1, 11.8,1,1, -7.350, 10523.476, 409.229, 52850.311 24/11/20,17:11:47,02,09,1, 11.8,1,1, -7.350, 10523.465, 409.224, 52850.320 24/11/20,17:11:47,03,09,1, 11.8,1,1, -7.350, 10523.449, 409.235, 52850.346 24/11/20,17:11:47,04,09,1, 11.8,1,1, -7.350, 10523.468, 409.208, 52850.321 24/11/20,17:11:47,05,09,1, 11.8,1,1, -7.350, 10523.442, 409.195, 52850.304 24/11/20,17:11:47,06,09,1, 11.8,1,1, -7.350, 10523.454, 409.224, 52850.375 24/11/20,17:11:47,07,09,1, 11.8,1,1, -7.350, 10523.469, 409.192, 52850.333 24/11/20,17:11:47,08,09,1, 11.8,1,1, -7.350, 10523.464, 409.218, 52850.410 24/11/20,17:11:47,09,09,1, 11.8,1,1, -7.350, 10523.463, 409.196, 52850.345 24/11/20,17:11:47,10,09,1, 11.8,1,1, -7.350, 10523.442, 409.177, 52850.344 24/11/20,17:11:47,11,09,1, 11.8,1,1, -7.350, 10523.434, 409.213, 52850.318 24/11/20,17:11:47,12,09,1, 11.8,1,1, -7.350, 10523.472, 409.198, 52850.335 24/11/20,17:11:47,13,09,1, 11.8,1,1, -7.350, 10523.477, 409.212, 52850.343 24/11/20,17:11:47,14,09,1, 11.8,1,1, -7.350, 10523.460, 409.201, 52850.292 24/11/20,17:11:47,15,09,1, 11.8,1,1, -7.350, 10523.454, 409.178, 52850.334 24/11/20,17:11:47,16,09,1, 11.8,1,1, -7.350, 10523.473, 409.226, 52850.346 24/11/20,17:11:47,17,09,1, 11.8,1,1, -7.350, 10523.479, 409.156, 52850.284 24/11/20,17:11:47,18,09,1, 11.8,1,1, -7.350, 10523.453, 409.172, 52850.304 24/11/20,17:11:47,19,09,1, 11.8,1,1, -7.350, 10523.463, 409.176, 52850.299 24/11/20,17:11:48,00,09,1, 11.9,1,1, -7.349, 10523.455, 409.176, 52850.299 24/11/20,17:11:48,01,09,1, 11.9,1,1, -7.349, 10523.441, 409.177, 52850.368 24/11/20,17:11:48,02,09,1, 11.9,1,1, -7.349, 10523.439, 409.170, 52850.295 24/11/20,17:11:48,03,09,1, 11.9,1,1, -7.349, 10523.447, 409.186, 52850.379 24/11/20,17:11:48,04,09,1, 11.9,1,1, -7.349, 10523.474, 409.175, 52850.374 24/11/20,17:11:48,05,09,1, 11.9,1,1, -7.349, 10523.445, 409.162, 52850.335 24/11/20,17:11:48,06,09,1, 11.9,1,1, -7.349, 10523.459, 409.176, 52850.302 24/11/20,17:11:48,07,09,1, 11.9,1,1, -7.349, 10523.439, 409.174, 52850.390 24/11/20,17:11:48,08,09,1, 11.9,1,1, -7.349, 10523.444, 409.170, 52850.420 24/11/20,17:11:48,09,09,1, 11.9,1,1, -7.349, 10523.442, 409.167, 52850.306 24/11/20,17:11:48,10,09,1, 11.9,1,1, -7.349, 10523.455, 409.175, 52850.311 24/11/20,17:11:48,11,09,1, 11.9,1,1, -7.349, 10523.430, 409.168, 52850.391 24/11/20,17:11:48,12,09,1, 11.9,1,1, -7.349, 10523.435, 409.173, 52850.320 24/11/20,17:11:48,13,09,1, 11.9,1,1, -7.349, 10523.416, 409.153, 52850.407 24/11/20,17:11:48,14,09,1, 11.9,1,1, -7.349, 10523.450, 409.167, 52850.340 24/11/20,17:11:48,15,09,1, 11.9,1,1, -7.349, 10523.433, 409.173, 52850.337 24/11/20,17:11:48,16,09,1, 11.9,1,1, -7.349, 10523.441, 409.161, 52850.387 24/11/20,17:11:48,17,09,1, 11.9,1,1, -7.349, 10523.444, 409.160, 52850.305 24/11/20,17:11:48,18,09,1, 11.9,1,1, -7.349, 10523.440, 409.172, 52850.386 24/11/20,17:11:48,19,09,1, 11.9,1,1, -7.349, 10523.434, 409.162, 52850.350 24/11/20,17:11:49,00,09,1, 11.9,1,1, -7.352, 10523.430, 409.162, 52850.350 24/11/20,17:11:49,01,09,1, 11.9,1,1, -7.352, 10523.433, 409.142, 52850.312 24/11/20,17:11:49,02,09,1, 11.9,1,1, -7.352, 10523.460, 409.150, 52850.320 24/11/20,17:11:49,03,09,1, 11.9,1,1, -7.352, 10523.439, 409.147, 52850.325 24/11/20,17:11:49,04,09,1, 11.9,1,1, -7.352, 10523.445, 409.138, 52850.289 24/11/20,17:11:49,05,09,1, 11.9,1,1, -7.352, 10523.435, 409.150, 52850.380 24/11/20,17:11:49,06,09,1, 11.9,1,1, -7.352, 10523.440, 409.132, 52850.294 24/11/20,17:11:49,07,09,1, 11.9,1,1, -7.352, 10523.446, 409.145, 52850.342 24/11/20,17:11:49,08,09,1, 11.9,1,1, -7.352, 10523.426, 409.133, 52850.323 24/11/20,17:11:49,09,09,1, 11.9,1,1, -7.352, 10523.436, 409.139, 52850.371 24/11/20,17:11:49,10,09,1, 11.9,1,1, -7.352, 10523.440, 409.144, 52850.344 24/11/20,17:11:49,11,09,1, 11.9,1,1, -7.352, 10523.430, 409.130, 52850.292 24/11/20,17:11:49,12,09,1, 11.9,1,1, -7.352, 10523.444, 409.132, 52850.385 24/11/20,17:11:49,13,09,1, 11.9,1,1, -7.352, 10523.464, 409.116, 52850.346 24/11/20,17:11:49,14,09,1, 11.9,1,1, -7.352, 10523.445, 409.143, 52850.368 24/11/20,17:11:49,15,09,1, 11.9,1,1, -7.352, 10523.425, 409.110, 52850.346 24/11/20,17:11:49,16,09,1, 11.9,1,1, -7.352, 10523.448, 409.128, 52850.270 24/11/20,17:11:49,17,09,1, 11.9,1,1, -7.352, 10523.432, 409.112, 52850.339 24/11/20,17:11:49,18,09,1, 11.9,1,1, -7.352, 10523.426, 409.106, 52850.270 24/11/20,17:11:49,19,09,1, 11.9,1,1, -7.352, 10523.439, 409.094, 52850.317 24/11/20,17:11:50,00,09,1, 12.0,1,1, -7.352, 10523.438, 409.094, 52850.317 24/11/20,17:11:50,01,09,1, 12.0,1,1, -7.352, 10523.433, 409.103, 52850.266 24/11/20,17:11:50,02,09,1, 12.0,1,1, -7.352, 10523.449, 409.092, 52850.350 24/11/20,17:11:50,03,09,1, 12.0,1,1, -7.352, 10523.439, 409.096, 52850.348 24/11/20,17:11:50,04,09,1, 12.0,1,1, -7.352, 10523.430, 409.115, 52850.362 24/11/20,17:11:50,05,09,1, 12.0,1,1, -7.352, 10523.418, 409.111, 52850.308 24/11/20,17:11:50,06,09,1, 12.0,1,1, -7.352, 10523.433, 409.120, 52850.292 24/11/20,17:11:50,07,09,1, 12.0,1,1, -7.352, 10523.444, 409.094, 52850.280 24/11/20,17:11:50,08,09,1, 12.0,1,1, -7.352, 10523.437, 409.090, 52850.337 24/11/20,17:11:50,09,09,1, 12.0,1,1, -7.352, 10523.439, 409.086, 52850.350 24/11/20,17:11:50,10,09,1, 12.0,1,1, -7.352, 10523.413, 409.070, 52850.321 24/11/20,17:11:50,11,09,1, 12.0,1,1, -7.352, 10523.396, 409.097, 52850.299 24/11/20,17:11:50,12,09,1, 12.0,1,1, -7.352, 10523.410, 409.082, 52850.277 24/11/20,17:11:50,13,09,1, 12.0,1,1, -7.352, 10523.444, 409.094, 52850.333 24/11/20,17:11:50,14,09,1, 12.0,1,1, -7.352, 10523.436, 409.091, 52850.297 24/11/20,17:11:50,15,09,1, 12.0,1,1, -7.352, 10523.419, 409.109, 52850.381 24/11/20,17:11:50,16,09,1, 12.0,1,1, -7.352, 10523.429, 409.119, 52850.305 24/11/20,17:11:50,17,09,1, 12.0,1,1, -7.352, 10523.428, 409.085, 52850.368 24/11/20,17:11:50,18,09,1, 12.0,1,1, -7.352, 10523.410, 409.104, 52850.353 24/11/20,17:11:50,19,09,1, 12.0,1,1, -7.352, 10523.403, 409.053, 52850.287 24/11/20,17:11:51,00,09,1, 11.9,1,1, -7.349, 10523.397, 409.053, 52850.287 24/11/20,17:11:51,01,09,1, 11.9,1,1, -7.349, 10523.430, 409.073, 52850.360 24/11/20,17:11:51,02,09,1, 11.9,1,1, -7.349, 10523.422, 409.083, 52850.368 24/11/20,17:11:51,03,09,1, 11.9,1,1, -7.349, 10523.416, 409.063, 52850.246 24/11/20,17:11:51,04,09,1, 11.9,1,1, -7.349, 10523.407, 409.082, 52850.295 24/11/20,17:11:51,05,09,1, 11.9,1,1, -7.349, 10523.433, 409.093, 52850.328 24/11/20,17:11:51,06,09,1, 11.9,1,1, -7.349, 10523.423, 409.079, 52850.290 24/11/20,17:11:51,07,09,1, 11.9,1,1, -7.349, 10523.450, 409.089, 52850.234 24/11/20,17:11:51,08,09,1, 11.9,1,1, -7.349, 10523.430, 409.073, 52850.356 24/11/20,17:11:51,09,09,1, 11.9,1,1, -7.349, 10523.409, 409.077, 52850.289 24/11/20,17:11:51,10,09,1, 11.9,1,1, -7.349, 10523.431, 409.052, 52850.308 24/11/20,17:11:51,11,09,1, 11.9,1,1, -7.349, 10523.410, 409.052, 52850.297 24/11/20,17:11:51,12,09,1, 11.9,1,1, -7.349, 10523.429, 409.033, 52850.316 24/11/20,17:11:51,13,09,1, 11.9,1,1, -7.349, 10523.419, 409.048, 52850.345 24/11/20,17:11:51,14,09,1, 11.9,1,1, -7.349, 10523.419, 409.049, 52850.316 24/11/20,17:11:51,15,09,1, 11.9,1,1, -7.349, 10523.417, 409.039, 52850.379 24/11/20,17:11:51,16,09,1, 11.9,1,1, -7.349, 10523.404, 409.038, 52850.365 24/11/20,17:11:51,17,09,1, 11.9,1,1, -7.349, 10523.425, 409.063, 52850.261 24/11/20,17:11:51,18,09,1, 11.9,1,1, -7.349, 10523.414, 409.055, 52850.284 24/11/20,17:11:51,19,09,1, 11.9,1,1, -7.349, 10523.415, 409.050, 52850.323 24/11/20,17:11:52,00,09,1, 11.9,1,1, -7.349, 10523.413, 409.050, 52850.323 24/11/20,17:11:52,01,09,1, 11.9,1,1, -7.349, 10523.419, 409.049, 52850.313 24/11/20,17:11:52,02,09,1, 11.9,1,1, -7.349, 10523.412, 409.043, 52850.345 24/11/20,17:11:52,03,09,1, 11.9,1,1, -7.349, 10523.421, 409.023, 52850.323 24/11/20,17:11:52,04,09,1, 11.9,1,1, -7.349, 10523.414, 409.037, 52850.345 24/11/20,17:11:52,05,09,1, 11.9,1,1, -7.349, 10523.425, 409.032, 52850.312 24/11/20,17:11:52,06,09,1, 11.9,1,1, -7.349, 10523.408, 409.001, 52850.258 24/11/20,17:11:52,07,09,1, 11.9,1,1, -7.349, 10523.417, 409.018, 52850.299 24/11/20,17:11:52,08,09,1, 11.9,1,1, -7.349, 10523.403, 409.031, 52850.261 24/11/20,17:11:52,09,09,1, 11.9,1,1, -7.349, 10523.414, 409.035, 52850.312 24/11/20,17:11:52,10,09,1, 11.9,1,1, -7.349, 10523.411, 409.039, 52850.317 24/11/20,17:11:52,11,09,1, 11.9,1,1, -7.349, 10523.399, 409.008, 52850.397 24/11/20,17:11:52,12,09,1, 11.9,1,1, -7.349, 10523.441, 409.036, 52850.371 24/11/20,17:11:52,13,09,1, 11.9,1,1, -7.349, 10523.416, 409.045, 52850.356 24/11/20,17:11:52,14,09,1, 11.9,1,1, -7.349, 10523.406, 409.027, 52850.389 24/11/20,17:11:52,15,09,1, 11.9,1,1, -7.349, 10523.384, 409.015, 52850.354 24/11/20,17:11:52,16,09,1, 11.9,1,1, -7.349, 10523.384, 409.017, 52850.281 24/11/20,17:11:52,17,09,1, 11.9,1,1, -7.349, 10523.394, 409.020, 52850.360 24/11/20,17:11:52,18,09,1, 11.9,1,1, -7.349, 10523.398, 409.014, 52850.267 24/11/20,17:11:52,19,09,1, 11.9,1,1, -7.349, 10523.413, 409.015, 52850.311 24/11/20,17:11:53,00,09,1, 11.9,1,1, -7.350, 10523.413, 409.015, 52850.311 24/11/20,17:11:53,01,09,1, 11.9,1,1, -7.350, 10523.385, 409.031, 52850.321 24/11/20,17:11:53,02,09,1, 11.9,1,1, -7.350, 10523.389, 409.005, 52850.322 24/11/20,17:11:53,03,09,1, 11.9,1,1, -7.350, 10523.392, 409.010, 52850.261 24/11/20,17:11:53,04,09,1, 11.9,1,1, -7.350, 10523.396, 409.007, 52850.388 24/11/20,17:11:53,05,09,1, 11.9,1,1, -7.350, 10523.414, 409.025, 52850.354 24/11/20,17:11:53,06,09,1, 11.9,1,1, -7.350, 10523.383, 408.999, 52850.342 24/11/20,17:11:53,07,09,1, 11.9,1,1, -7.350, 10523.423, 409.020, 52850.236 24/11/20,17:11:53,08,09,1, 11.9,1,1, -7.350, 10523.374, 408.993, 52850.314 24/11/20,17:11:53,09,09,1, 11.9,1,1, -7.350, 10523.400, 408.992, 52850.239 24/11/20,17:11:53,10,09,1, 11.9,1,1, -7.350, 10523.391, 409.022, 52850.258 24/11/20,17:11:53,11,09,1, 11.9,1,1, -7.350, 10523.380, 409.009, 52850.248 24/11/20,17:11:53,12,09,1, 11.9,1,1, -7.350, 10523.390, 408.973, 52850.333 24/11/20,17:11:53,13,09,1, 11.9,1,1, -7.350, 10523.389, 409.006, 52850.332 24/11/20,17:11:53,14,09,1, 11.9,1,1, -7.350, 10523.385, 409.011, 52850.354 24/11/20,17:11:53,15,09,1, 11.9,1,1, -7.350, 10523.385, 408.982, 52850.292 24/11/20,17:11:53,16,09,1, 11.9,1,1, -7.350, 10523.413, 408.994, 52850.284 24/11/20,17:11:53,17,09,1, 11.9,1,1, -7.350, 10523.377, 408.994, 52850.303 24/11/20,17:11:53,18,09,1, 11.9,1,1, -7.350, 10523.375, 409.000, 52850.240 24/11/20,17:11:53,19,09,1, 11.9,1,1, -7.350, 10523.377, 408.976, 52850.318 24/11/20,17:11:54,00,10,1, 11.9,1,1, -7.350, 10523.372, 408.976, 52850.318 24/11/20,17:11:54,01,10,1, 11.9,1,1, -7.350, 10523.407, 408.984, 52850.255 24/11/20,17:11:54,02,10,1, 11.9,1,1, -7.350, 10523.407, 408.970, 52850.256 24/11/20,17:11:54,03,10,1, 11.9,1,1, -7.350, 10523.399, 408.990, 52850.226 24/11/20,17:11:54,04,10,1, 11.9,1,1, -7.350, 10523.359, 408.944, 52850.300 24/11/20,17:11:54,05,10,1, 11.9,1,1, -7.350, 10523.383, 408.968, 52850.238 24/11/20,17:11:54,06,10,1, 11.9,1,1, -7.350, 10523.386, 408.973, 52850.233 24/11/20,17:11:54,07,10,1, 11.9,1,1, -7.350, 10523.403, 408.965, 52850.340 24/11/20,17:11:54,08,10,1, 11.9,1,1, -7.350, 10523.383, 408.970, 52850.356 24/11/20,17:11:54,09,10,1, 11.9,1,1, -7.350, 10523.377, 408.941, 52850.295 24/11/20,17:11:54,10,10,1, 11.9,1,1, -7.350, 10523.391, 408.948, 52850.344 24/11/20,17:11:54,11,10,1, 11.9,1,1, -7.350, 10523.397, 408.953, 52850.339 24/11/20,17:11:54,12,10,1, 11.9,1,1, -7.350, 10523.377, 408.928, 52850.292 24/11/20,17:11:54,13,10,1, 11.9,1,1, -7.350, 10523.398, 408.956, 52850.334 24/11/20,17:11:54,14,10,1, 11.9,1,1, -7.350, 10523.382, 408.944, 52850.331 24/11/20,17:11:54,15,10,1, 11.9,1,1, -7.350, 10523.392, 408.933, 52850.331 24/11/20,17:11:54,16,10,1, 11.9,1,1, -7.350, 10523.415, 408.907, 52850.314 24/11/20,17:11:54,17,10,1, 11.9,1,1, -7.350, 10523.374, 408.913, 52850.334 24/11/20,17:11:54,18,10,1, 11.9,1,1, -7.350, 10523.407, 408.919, 52850.311 24/11/20,17:11:54,19,10,1, 11.9,1,1, -7.350, 10523.393, 408.918, 52850.277 24/11/20,17:11:55,00,09,1, 11.9,1,1, -7.350, 10523.388, 408.918, 52850.277 24/11/20,17:11:55,01,09,1, 11.9,1,1, -7.350, 10523.381, 408.931, 52850.329 24/11/20,17:11:55,02,09,1, 11.9,1,1, -7.350, 10523.374, 408.941, 52850.326 24/11/20,17:11:55,03,09,1, 11.9,1,1, -7.350, 10523.381, 408.918, 52850.358 24/11/20,17:11:55,04,09,1, 11.9,1,1, -7.350, 10523.375, 408.921, 52850.300 24/11/20,17:11:55,05,09,1, 11.9,1,1, -7.350, 10523.403, 408.924, 52850.320 24/11/20,17:11:55,06,09,1, 11.9,1,1, -7.350, 10523.387, 408.936, 52850.303 24/11/20,17:11:55,07,09,1, 11.9,1,1, -7.350, 10523.384, 408.918, 52850.333 24/11/20,17:11:55,08,09,1, 11.9,1,1, -7.350, 10523.394, 408.919, 52850.299 24/11/20,17:11:55,09,09,1, 11.9,1,1, -7.350, 10523.382, 408.912, 52850.281 24/11/20,17:11:55,10,09,1, 11.9,1,1, -7.350, 10523.350, 408.933, 52850.317 24/11/20,17:11:55,11,09,1, 11.9,1,1, -7.350, 10523.382, 408.945, 52850.290 24/11/20,17:11:55,12,09,1, 11.9,1,1, -7.350, 10523.371, 408.933, 52850.308 24/11/20,17:11:55,13,09,1, 11.9,1,1, -7.350, 10523.372, 408.928, 52850.289 24/11/20,17:11:55,14,09,1, 11.9,1,1, -7.350, 10523.409, 408.920, 52850.322 24/11/20,17:11:55,15,09,1, 11.9,1,1, -7.350, 10523.379, 408.908, 52850.278 24/11/20,17:11:55,16,09,1, 11.9,1,1, -7.350, 10523.374, 408.919, 52850.353 24/11/20,17:11:55,17,09,1, 11.9,1,1, -7.350, 10523.405, 408.914, 52850.329 24/11/20,17:11:55,18,09,1, 11.9,1,1, -7.350, 10523.391, 408.918, 52850.313 24/11/20,17:11:55,19,09,1, 11.9,1,1, -7.350, 10523.382, 408.881, 52850.289 24/11/20,17:11:56,00,10,1, 11.9,1,1, -7.352, 10523.380, 408.881, 52850.289 24/11/20,17:11:56,01,10,1, 11.9,1,1, -7.352, 10523.398, 408.884, 52850.260 24/11/20,17:11:56,02,10,1, 11.9,1,1, -7.352, 10523.384, 408.918, 52850.329 24/11/20,17:11:56,03,10,1, 11.9,1,1, -7.352, 10523.391, 408.893, 52850.263 24/11/20,17:11:56,04,10,1, 11.9,1,1, -7.352, 10523.393, 408.905, 52850.311 24/11/20,17:11:56,05,10,1, 11.9,1,1, -7.352, 10523.422, 408.903, 52850.369 24/11/20,17:11:56,06,10,1, 11.9,1,1, -7.352, 10523.390, 408.892, 52850.263 24/11/20,17:11:56,07,10,1, 11.9,1,1, -7.352, 10523.386, 408.867, 52850.234 24/11/20,17:11:56,08,10,1, 11.9,1,1, -7.352, 10523.363, 408.870, 52850.275 24/11/20,17:11:56,09,10,1, 11.9,1,1, -7.352, 10523.376, 408.884, 52850.313 24/11/20,17:11:56,10,10,1, 11.9,1,1, -7.352, 10523.358, 408.877, 52850.336 24/11/20,17:11:56,11,10,1, 11.9,1,1, -7.352, 10523.376, 408.873, 52850.267 24/11/20,17:11:56,12,10,1, 11.9,1,1, -7.352, 10523.377, 408.847, 52850.260 24/11/20,17:11:56,13,10,1, 11.9,1,1, -7.352, 10523.388, 408.872, 52850.339 24/11/20,17:11:56,14,10,1, 11.9,1,1, -7.352, 10523.377, 408.891, 52850.260 24/11/20,17:11:56,15,10,1, 11.9,1,1, -7.352, 10523.391, 408.881, 52850.263 24/11/20,17:11:56,16,10,1, 11.9,1,1, -7.352, 10523.380, 408.902, 52850.309 24/11/20,17:11:56,17,10,1, 11.9,1,1, -7.352, 10523.372, 408.906, 52850.334 24/11/20,17:11:56,18,10,1, 11.9,1,1, -7.352, 10523.352, 408.875, 52850.099 24/11/20,17:11:56,19,10,1, 11.9,1,1, -7.352, 10523.392, 408.916, 52850.399 24/11/20,17:11:57,00,09,1, 11.9,1,1, -7.349, 10523.388, 408.916, 52850.399 24/11/20,17:11:57,01,09,1, 11.9,1,1, -7.349, 10523.368, 408.868, 52850.283 24/11/20,17:11:57,02,09,1, 11.9,1,1, -7.349, 10523.389, 408.919, 52850.423 24/11/20,17:11:57,03,09,1, 11.9,1,1, -7.349, 10523.360, 408.927, 52850.450 24/11/20,17:11:57,04,09,1, 11.9,1,1, -7.349, 10523.356, 408.937, 52850.463 24/11/20,17:11:57,05,09,1, 11.9,1,1, -7.349, 10523.345, 408.930, 52850.525 24/11/20,17:11:57,06,09,1, 11.9,1,1, -7.349, 10523.373, 408.934, 52850.480 24/11/20,17:11:57,07,09,1, 11.9,1,1, -7.349, 10523.373, 408.920, 52850.522 24/11/20,17:11:57,08,09,1, 11.9,1,1, -7.349, 10523.393, 408.926, 52850.497 24/11/20,17:11:57,09,09,1, 11.9,1,1, -7.349, 10523.395, 408.909, 52850.465 24/11/20,17:11:57,10,09,1, 11.9,1,1, -7.349, 10523.376, 408.902, 52850.469 24/11/20,17:11:57,11,09,1, 11.9,1,1, -7.349, 10523.389, 408.909, 52850.457 24/11/20,17:11:57,12,09,1, 11.9,1,1, -7.349, 10523.401, 408.905, 52850.469 24/11/20,17:11:57,13,09,1, 11.9,1,1, -7.349, 10523.387, 408.913, 52850.475 24/11/20,17:11:57,14,09,1, 11.9,1,1, -7.349, 10523.376, 408.929, 52850.460 24/11/20,17:11:57,15,09,1, 11.9,1,1, -7.349, 10523.382, 408.917, 52850.460 24/11/20,17:11:57,16,09,1, 11.9,1,1, -7.349, 10523.380, 408.939, 52850.491 24/11/20,17:11:57,17,09,1, 11.9,1,1, -7.349, 10523.358, 408.908, 52850.443 24/11/20,17:11:57,18,09,1, 11.9,1,1, -7.349, 10523.372, 408.901, 52850.489 24/11/20,17:11:57,19,09,1, 11.9,1,1, -7.349, 10523.365, 408.915, 52850.416 24/11/20,17:11:58,00,09,1, 11.9,1,1, -7.352, 10523.363, 408.915, 52850.416 24/11/20,17:11:58,01,09,1, 11.9,1,1, -7.352, 10523.384, 408.903, 52850.496 24/11/20,17:11:58,02,09,1, 11.9,1,1, -7.352, 10523.377, 408.915, 52850.490 24/11/20,17:11:58,03,09,1, 11.9,1,1, -7.352, 10523.363, 408.911, 52850.447 24/11/20,17:11:58,04,09,1, 11.9,1,1, -7.352, 10523.404, 408.912, 52850.468 24/11/20,17:11:58,05,09,1, 11.9,1,1, -7.352, 10523.374, 408.892, 52850.422 24/11/20,17:11:58,06,09,1, 11.9,1,1, -7.352, 10523.357, 408.885, 52850.458 24/11/20,17:11:58,07,09,1, 11.9,1,1, -7.352, 10523.357, 408.913, 52850.480 24/11/20,17:11:58,08,09,1, 11.9,1,1, -7.352, 10523.362, 408.913, 52850.479 24/11/20,17:11:58,09,09,1, 11.9,1,1, -7.352, 10523.377, 408.914, 52850.460 24/11/20,17:11:58,10,09,1, 11.9,1,1, -7.352, 10523.388, 408.898, 52850.468 24/11/20,17:11:58,11,09,1, 11.9,1,1, -7.352, 10523.380, 408.901, 52850.471 24/11/20,17:11:58,12,09,1, 11.9,1,1, -7.352, 10523.352, 408.908, 52850.438 24/11/20,17:11:58,13,09,1, 11.9,1,1, -7.352, 10523.374, 408.896, 52850.512 24/11/20,17:11:58,14,09,1, 11.9,1,1, -7.352, 10523.372, 408.889, 52850.398 24/11/20,17:11:58,15,09,1, 11.9,1,1, -7.352, 10523.383, 408.893, 52850.423 24/11/20,17:11:58,16,09,1, 11.9,1,1, -7.352, 10523.349, 408.896, 52850.462 24/11/20,17:11:58,17,09,1, 11.9,1,1, -7.352, 10523.357, 408.895, 52850.487 24/11/20,17:11:58,18,09,1, 11.9,1,1, -7.352, 10523.350, 408.903, 52850.435 24/11/20,17:11:58,19,09,1, 11.9,1,1, -7.352, 10523.373, 408.908, 52850.521 24/11/20,17:11:59,00,09,1, 11.9,1,1, -7.348, 10523.372, 408.908, 52850.521 24/11/20,17:11:59,01,09,1, 11.9,1,1, -7.348, 10523.365, 408.881, 52850.461 24/11/20,17:11:59,02,09,1, 11.9,1,1, -7.348, 10523.346, 408.900, 52850.476 24/11/20,17:11:59,03,09,1, 11.9,1,1, -7.348, 10523.348, 408.904, 52850.400 24/11/20,17:11:59,04,09,1, 11.9,1,1, -7.348, 10523.349, 408.899, 52850.431 24/11/20,17:11:59,05,09,1, 11.9,1,1, -7.348, 10523.359, 408.890, 52850.464 24/11/20,17:11:59,06,09,1, 11.9,1,1, -7.348, 10523.351, 408.862, 52850.404 24/11/20,17:11:59,07,09,1, 11.9,1,1, -7.348, 10523.346, 408.915, 52850.478 24/11/20,17:11:59,08,09,1, 11.9,1,1, -7.348, 10523.361, 408.887, 52850.478 24/11/20,17:11:59,09,09,1, 11.9,1,1, -7.348, 10523.345, 408.886, 52850.479 24/11/20,17:11:59,10,09,1, 11.9,1,1, -7.348, 10523.365, 408.882, 52850.398 24/11/20,17:11:59,11,09,1, 11.9,1,1, -7.348, 10523.371, 408.879, 52850.523 24/11/20,17:11:59,12,09,1, 11.9,1,1, -7.348, 10523.346, 408.872, 52850.524 24/11/20,17:11:59,13,09,1, 11.9,1,1, -7.348, 10523.369, 408.872, 52850.494 24/11/20,17:11:59,14,09,1, 11.9,1,1, -7.348, 10523.397, 408.880, 52850.410 24/11/20,17:11:59,15,09,1, 11.9,1,1, -7.348, 10523.346, 408.887, 52850.447 24/11/20,17:11:59,16,09,1, 11.9,1,1, -7.348, 10523.368, 408.885, 52850.446 24/11/20,17:11:59,17,09,1, 11.9,1,1, -7.348, 10523.368, 408.848, 52850.408 24/11/20,17:11:59,18,09,1, 11.9,1,1, -7.348, 10523.334, 408.878, 52850.474 24/11/20,17:11:59,19,09,1, 11.9,1,1, -7.348, 10523.353, 408.883, 52850.434 24/11/20,17:12:00,00,09,1, 11.9,1,1, -7.352, 10523.347, 408.883, 52850.434 24/11/20,17:12:00,01,09,1, 11.9,1,1, -7.352, 10523.363, 408.854, 52850.373 24/11/20,17:12:00,02,09,1, 11.9,1,1, -7.352, 10523.360, 408.808, 52850.229 24/11/20,17:12:00,03,09,1, 11.9,1,1, -7.352, 10523.362, 408.814, 52850.188 24/11/20,17:12:00,04,09,1, 11.9,1,1, -7.352, 10523.356, 408.796, 52850.287 24/11/20,17:12:00,05,09,1, 11.9,1,1, -7.352, 10523.363, 408.816, 52850.262 24/11/20,17:12:00,06,09,1, 11.9,1,1, -7.352, 10523.328, 408.829, 52850.281 24/11/20,17:12:00,07,09,1, 11.9,1,1, -7.352, 10523.336, 408.805, 52850.305 24/11/20,17:12:00,08,09,1, 11.9,1,1, -7.352, 10523.341, 408.818, 52850.246 24/11/20,17:12:00,09,09,1, 11.9,1,1, -7.352, 10523.335, 408.819, 52850.294 24/11/20,17:12:00,10,09,1, 11.9,1,1, -7.352, 10523.374, 408.818, 52850.275 24/11/20,17:12:00,11,09,1, 11.9,1,1, -7.352, 10523.334, 408.813, 52850.200 24/11/20,17:12:00,12,09,1, 11.9,1,1, -7.352, 10523.348, 408.813, 52850.203 24/11/20,17:12:00,13,09,1, 11.9,1,1, -7.352, 10523.351, 408.811, 52850.206 24/11/20,17:12:00,14,09,1, 11.9,1,1, -7.352, 10523.344, 408.798, 52850.250 24/11/20,17:12:00,15,09,1, 11.9,1,1, -7.352, 10523.337, 408.811, 52850.263 24/11/20,17:12:00,16,09,1, 11.9,1,1, -7.352, 10523.360, 408.793, 52850.258 24/11/20,17:12:00,17,09,1, 11.9,1,1, -7.352, 10523.308, 408.818, 52850.263 24/11/20,17:12:00,18,09,1, 11.9,1,1, -7.352, 10523.328, 408.815, 52850.262 24/11/20,17:12:00,19,09,1, 11.9,1,1, -7.352, 10523.325, 408.807, 52850.192 24/11/20,17:12:01,00,09,1, 11.9,1,1, -7.352, 10523.322, 408.807, 52850.192 24/11/20,17:12:01,01,09,1, 11.9,1,1, -7.352, 10523.326, 408.816, 52850.286 24/11/20,17:12:01,02,09,1, 11.9,1,1, -7.352, 10523.355, 408.831, 52850.227 24/11/20,17:12:01,03,09,1, 11.9,1,1, -7.352, 10523.367, 408.806, 52850.071 24/11/20,17:12:01,04,09,1, 11.9,1,1, -7.352, 10523.366, 408.818, 52850.200 24/11/20,17:12:01,05,09,1, 11.9,1,1, -7.352, 10523.332, 408.810, 52850.141 24/11/20,17:12:01,06,09,1, 11.9,1,1, -7.352, 10523.329, 408.775, 52850.208 24/11/20,17:12:01,07,09,1, 11.9,1,1, -7.352, 10523.331, 408.808, 52850.228 24/11/20,17:12:01,08,09,1, 11.9,1,1, -7.352, 10523.332, 408.804, 52850.221 24/11/20,17:12:01,09,09,1, 11.9,1,1, -7.352, 10523.327, 408.823, 52850.198 24/11/20,17:12:01,10,09,1, 11.9,1,1, -7.352, 10523.315, 408.806, 52850.177 24/11/20,17:12:01,11,09,1, 11.9,1,1, -7.352, 10523.329, 408.807, 52850.289 24/11/20,17:12:01,12,09,1, 11.9,1,1, -7.352, 10523.321, 408.814, 52850.275 24/11/20,17:12:01,13,09,1, 11.9,1,1, -7.352, 10523.354, 408.829, 52850.269 24/11/20,17:12:01,14,09,1, 11.9,1,1, -7.352, 10523.347, 408.802, 52850.256 24/11/20,17:12:01,15,09,1, 11.9,1,1, -7.352, 10523.331, 408.817, 52850.259 24/11/20,17:12:01,16,09,1, 11.9,1,1, -7.352, 10523.314, 408.795, 52850.199 24/11/20,17:12:01,17,09,1, 11.9,1,1, -7.352, 10523.318, 408.801, 52850.249 24/11/20,17:12:01,18,09,1, 11.9,1,1, -7.352, 10523.322, 408.803, 52850.264 24/11/20,17:12:01,19,09,1, 11.9,1,1, -7.352, 10523.326, 408.807, 52850.239 24/11/20,17:12:02,00,09,1, 11.9,1,1, -7.354, 10523.322, 408.807, 52850.239 24/11/20,17:12:02,01,09,1, 11.9,1,1, -7.354, 10523.322, 408.791, 52850.259 24/11/20,17:12:02,02,09,1, 11.9,1,1, -7.354, 10523.320, 408.812, 52850.268 24/11/20,17:12:02,03,09,1, 11.9,1,1, -7.354, 10523.327, 408.806, 52850.310 24/11/20,17:12:02,04,09,1, 11.9,1,1, -7.354, 10523.304, 408.796, 52850.294 24/11/20,17:12:02,05,09,1, 11.9,1,1, -7.354, 10523.328, 408.788, 52850.263 24/11/20,17:12:02,06,09,1, 11.9,1,1, -7.354, 10523.319, 408.792, 52850.233 24/11/20,17:12:02,07,09,1, 11.9,1,1, -7.354, 10523.315, 408.793, 52850.218 24/11/20,17:12:02,08,09,1, 11.9,1,1, -7.354, 10523.329, 408.800, 52850.188 24/11/20,17:12:02,09,09,1, 11.9,1,1, -7.354, 10523.300, 408.784, 52850.263 24/11/20,17:12:02,10,09,1, 11.9,1,1, -7.354, 10523.320, 408.809, 52850.233 24/11/20,17:12:02,11,09,1, 11.9,1,1, -7.354, 10523.307, 408.760, 52850.265 24/11/20,17:12:02,12,09,1, 11.9,1,1, -7.354, 10523.310, 408.771, 52850.294 24/11/20,17:12:02,13,09,1, 11.9,1,1, -7.354, 10523.341, 408.800, 52850.196 24/11/20,17:12:02,14,09,1, 11.9,1,1, -7.354, 10523.320, 408.791, 52850.191 24/11/20,17:12:02,15,09,1, 11.9,1,1, -7.354, 10523.311, 408.791, 52850.241 24/11/20,17:12:02,16,09,1, 11.9,1,1, -7.354, 10523.313, 408.774, 52850.186 24/11/20,17:12:02,17,09,1, 11.9,1,1, -7.354, 10523.324, 408.797, 52850.281 24/11/20,17:12:02,18,09,1, 11.9,1,1, -7.354, 10523.316, 408.789, 52850.194 24/11/20,17:12:02,19,09,1, 11.9,1,1, -7.354, 10523.333, 408.779, 52850.162 24/11/20,17:12:03,00,09,1, 11.9,1,1, -7.350, 10523.330, 408.779, 52850.162 24/11/20,17:12:03,01,09,1, 11.9,1,1, -7.350, 10523.309, 408.784, 52850.228 24/11/20,17:12:03,02,09,1, 11.9,1,1, -7.350, 10523.317, 408.787, 52850.233 24/11/20,17:12:03,03,09,1, 11.9,1,1, -7.350, 10523.319, 408.786, 52850.198 24/11/20,17:12:03,04,09,1, 11.9,1,1, -7.350, 10523.329, 408.788, 52850.222 24/11/20,17:12:03,05,09,1, 11.9,1,1, -7.350, 10523.302, 408.810, 52850.248 24/11/20,17:12:03,06,09,1, 11.9,1,1, -7.350, 10523.314, 408.784, 52850.244 24/11/20,17:12:03,07,09,1, 11.9,1,1, -7.350, 10523.312, 408.771, 52850.253 24/11/20,17:12:03,08,09,1, 11.9,1,1, -7.350, 10523.336, 408.777, 52850.268 24/11/20,17:12:03,09,09,1, 11.9,1,1, -7.350, 10523.293, 408.794, 52850.278 24/11/20,17:12:03,10,09,1, 11.9,1,1, -7.350, 10523.310, 408.792, 52850.263 24/11/20,17:12:03,11,09,1, 11.9,1,1, -7.350, 10523.302, 408.778, 52850.225 24/11/20,17:12:03,12,09,1, 11.9,1,1, -7.350, 10523.320, 408.790, 52850.238 24/11/20,17:12:03,13,09,1, 11.9,1,1, -7.350, 10523.347, 408.785, 52850.229 24/11/20,17:12:03,14,09,1, 11.9,1,1, -7.350, 10523.322, 408.794, 52850.245 24/11/20,17:12:03,15,09,1, 11.9,1,1, -7.350, 10523.329, 408.790, 52850.240 24/11/20,17:12:03,16,09,1, 11.9,1,1, -7.350, 10523.334, 408.783, 52850.249 24/11/20,17:12:03,17,09,1, 11.9,1,1, -7.350, 10523.318, 408.778, 52850.248 24/11/20,17:12:03,18,09,1, 11.9,1,1, -7.350, 10523.325, 408.757, 52850.266 24/11/20,17:12:03,19,09,1, 11.9,1,1, -7.350, 10523.313, 408.786, 52850.208 24/11/20,17:12:04,00,09,1, 11.9,1,1, -7.353, 10523.305, 408.786, 52850.208 24/11/20,17:12:04,01,09,1, 11.9,1,1, -7.353, 10523.333, 408.774, 52850.210 24/11/20,17:12:04,02,09,1, 11.9,1,1, -7.353, 10523.313, 408.787, 52850.231 24/11/20,17:12:04,03,09,1, 11.9,1,1, -7.353, 10523.331, 408.789, 52850.214 24/11/20,17:12:04,04,09,1, 11.9,1,1, -7.353, 10523.320, 408.780, 52850.272 24/11/20,17:12:04,05,09,1, 11.9,1,1, -7.353, 10523.324, 408.767, 52850.269 24/11/20,17:12:04,06,09,1, 11.9,1,1, -7.353, 10523.326, 408.796, 52850.277 24/11/20,17:12:04,07,09,1, 11.9,1,1, -7.353, 10523.317, 408.787, 52850.264 24/11/20,17:12:04,08,09,1, 11.9,1,1, -7.353, 10523.325, 408.770, 52850.180 24/11/20,17:12:04,09,09,1, 11.9,1,1, -7.353, 10523.321, 408.801, 52850.240 24/11/20,17:12:04,10,09,1, 11.9,1,1, -7.353, 10523.317, 408.781, 52850.267 24/11/20,17:12:04,11,09,1, 11.9,1,1, -7.353, 10523.312, 408.771, 52850.236 24/11/20,17:12:04,12,09,1, 11.9,1,1, -7.353, 10523.353, 408.764, 52850.202 24/11/20,17:12:04,13,09,1, 11.9,1,1, -7.353, 10523.296, 408.772, 52850.192 24/11/20,17:12:04,14,09,1, 11.9,1,1, -7.353, 10523.339, 408.770, 52850.202 24/11/20,17:12:04,15,09,1, 11.9,1,1, -7.353, 10523.292, 408.776, 52850.218 24/11/20,17:12:04,16,09,1, 11.9,1,1, -7.353, 10523.308, 408.752, 52850.191 24/11/20,17:12:04,17,09,1, 11.9,1,1, -7.353, 10523.295, 408.753, 52850.291 24/11/20,17:12:04,18,09,1, 11.9,1,1, -7.353, 10523.325, 408.754, 52850.201 24/11/20,17:12:04,19,09,1, 11.9,1,1, -7.353, 10523.304, 408.753, 52850.200 24/11/20,17:12:05,00,09,1, 11.9,1,1, -7.352, 10523.297, 408.753, 52850.200 24/11/20,17:12:05,01,09,1, 11.9,1,1, -7.352, 10523.320, 408.759, 52850.272 24/11/20,17:12:05,02,09,1, 11.9,1,1, -7.352, 10523.324, 408.764, 52850.292 24/11/20,17:12:05,03,09,1, 11.9,1,1, -7.352, 10523.295, 408.745, 52850.263 24/11/20,17:12:05,04,09,1, 11.9,1,1, -7.352, 10523.300, 408.759, 52850.315 24/11/20,17:12:05,05,09,1, 11.9,1,1, -7.352, 10523.316, 408.755, 52850.221 24/11/20,17:12:05,06,09,1, 11.9,1,1, -7.352, 10523.310, 408.756, 52850.228 24/11/20,17:12:05,07,09,1, 11.9,1,1, -7.352, 10523.310, 408.739, 52850.217 24/11/20,17:12:05,08,09,1, 11.9,1,1, -7.352, 10523.321, 408.747, 52850.217 24/11/20,17:12:05,09,09,1, 11.9,1,1, -7.352, 10523.293, 408.768, 52850.276 24/11/20,17:12:05,10,09,1, 11.9,1,1, -7.352, 10523.320, 408.779, 52850.257 24/11/20,17:12:05,11,09,1, 11.9,1,1, -7.352, 10523.312, 408.747, 52850.241 24/11/20,17:12:05,12,09,1, 11.9,1,1, -7.352, 10523.318, 408.755, 52850.199 24/11/20,17:12:05,13,09,1, 11.9,1,1, -7.352, 10523.316, 408.738, 52850.214 24/11/20,17:12:05,14,09,1, 11.9,1,1, -7.352, 10523.305, 408.751, 52850.248 24/11/20,17:12:05,15,09,1, 11.9,1,1, -7.352, 10523.299, 408.748, 52850.179 24/11/20,17:12:05,16,09,1, 11.9,1,1, -7.352, 10523.311, 408.733, 52850.165 24/11/20,17:12:05,17,09,1, 11.9,1,1, -7.352, 10523.298, 408.746, 52850.127 24/11/20,17:12:05,18,09,1, 11.9,1,1, -7.352, 10523.271, 408.759, 52850.301 24/11/20,17:12:05,19,09,1, 11.9,1,1, -7.352, 10523.318, 408.744, 52850.264 24/11/20,17:12:06,00,09,1, 11.9,1,1, -7.351, 10523.313, 408.744, 52850.264 24/11/20,17:12:06,01,09,1, 11.9,1,1, -7.351, 10523.317, 408.756, 52850.254 24/11/20,17:12:06,02,09,1, 11.9,1,1, -7.351, 10523.323, 408.748, 52850.236 24/11/20,17:12:06,03,09,1, 11.9,1,1, -7.351, 10523.302, 408.777, 52850.253 24/11/20,17:12:06,04,09,1, 11.9,1,1, -7.351, 10523.336, 408.762, 52850.192 24/11/20,17:12:06,05,09,1, 11.9,1,1, -7.351, 10523.300, 408.747, 52850.143 24/11/20,17:12:06,06,09,1, 11.9,1,1, -7.351, 10523.338, 408.740, 52850.243 24/11/20,17:12:06,07,09,1, 11.9,1,1, -7.351, 10523.314, 408.751, 52850.196 24/11/20,17:12:06,08,09,1, 11.9,1,1, -7.351, 10523.320, 408.715, 52850.145 24/11/20,17:12:06,09,09,1, 11.9,1,1, -7.351, 10523.297, 408.744, 52850.279 24/11/20,17:12:06,10,09,1, 11.9,1,1, -7.351, 10523.312, 408.738, 52850.197 24/11/20,17:12:06,11,09,1, 11.9,1,1, -7.351, 10523.316, 408.747, 52850.260 24/11/20,17:12:06,12,09,1, 11.9,1,1, -7.351, 10523.293, 408.736, 52850.247 24/11/20,17:12:06,13,09,1, 11.9,1,1, -7.351, 10523.280, 408.739, 52850.194 24/11/20,17:12:06,14,09,1, 11.9,1,1, -7.351, 10523.332, 408.741, 52850.289 24/11/20,17:12:06,15,09,1, 11.9,1,1, -7.351, 10523.298, 408.742, 52850.260 24/11/20,17:12:06,16,09,1, 11.9,1,1, -7.351, 10523.319, 408.738, 52850.175 24/11/20,17:12:06,17,09,1, 11.9,1,1, -7.351, 10523.299, 408.734, 52850.209 24/11/20,17:12:06,18,09,1, 11.9,1,1, -7.351, 10523.323, 408.734, 52850.116 24/11/20,17:12:06,19,09,1, 11.9,1,1, -7.351, 10523.297, 408.729, 52850.168 24/11/20,17:12:07,00,09,1, 12.0,1,1, -7.351, 10523.297, 408.729, 52850.168 24/11/20,17:12:07,01,09,1, 12.0,1,1, -7.351, 10523.291, 408.730, 52850.259 24/11/20,17:12:07,02,09,1, 12.0,1,1, -7.351, 10523.301, 408.731, 52850.201 24/11/20,17:12:07,03,09,1, 12.0,1,1, -7.351, 10523.322, 408.730, 52850.189 24/11/20,17:12:07,04,09,1, 12.0,1,1, -7.351, 10523.297, 408.724, 52850.239 24/11/20,17:12:07,05,09,1, 12.0,1,1, -7.351, 10523.334, 408.716, 52850.269 24/11/20,17:12:07,06,09,1, 12.0,1,1, -7.351, 10523.293, 408.723, 52850.153 24/11/20,17:12:07,07,09,1, 12.0,1,1, -7.351, 10523.307, 408.706, 52850.188 24/11/20,17:12:07,08,09,1, 12.0,1,1, -7.351, 10523.287, 408.734, 52850.240 24/11/20,17:12:07,09,09,1, 12.0,1,1, -7.351, 10523.299, 408.710, 52850.273 24/11/20,17:12:07,10,09,1, 12.0,1,1, -7.351, 10523.316, 408.729, 52850.277 24/11/20,17:12:07,11,09,1, 12.0,1,1, -7.351, 10523.289, 408.713, 52850.165 24/11/20,17:12:07,12,09,1, 12.0,1,1, -7.351, 10523.310, 408.703, 52850.198 24/11/20,17:12:07,13,09,1, 12.0,1,1, -7.351, 10523.308, 408.710, 52850.199 24/11/20,17:12:07,14,09,1, 12.0,1,1, -7.351, 10523.308, 408.706, 52850.238 24/11/20,17:12:07,15,09,1, 12.0,1,1, -7.351, 10523.334, 408.713, 52850.176 24/11/20,17:12:07,16,09,1, 12.0,1,1, -7.351, 10523.297, 408.718, 52850.205 24/11/20,17:12:07,17,09,1, 12.0,1,1, -7.351, 10523.299, 408.718, 52850.177 24/11/20,17:12:07,18,09,1, 12.0,1,1, -7.351, 10523.297, 408.699, 52850.187 24/11/20,17:12:07,19,09,1, 12.0,1,1, -7.351, 10523.335, 408.727, 52850.155 24/11/20,17:12:08,00,08,1, 11.9,1,1, -7.351, 10523.330, 408.727, 52850.155 24/11/20,17:12:08,01,08,1, 11.9,1,1, -7.351, 10523.294, 408.721, 52850.192 24/11/20,17:12:08,02,08,1, 11.9,1,1, -7.351, 10523.268, 408.717, 52850.217 24/11/20,17:12:08,03,08,1, 11.9,1,1, -7.351, 10523.293, 408.733, 52850.163 24/11/20,17:12:08,04,08,1, 11.9,1,1, -7.351, 10523.256, 408.725, 52850.185 24/11/20,17:12:08,05,08,1, 11.9,1,1, -7.351, 10523.286, 408.713, 52850.213 24/11/20,17:12:08,06,08,1, 11.9,1,1, -7.351, 10523.292, 408.724, 52850.229 24/11/20,17:12:08,07,08,1, 11.9,1,1, -7.351, 10523.275, 408.728, 52850.180 24/11/20,17:12:08,08,08,1, 11.9,1,1, -7.351, 10523.317, 408.718, 52850.155 24/11/20,17:12:08,09,08,1, 11.9,1,1, -7.351, 10523.269, 408.730, 52850.178 24/11/20,17:12:08,10,08,1, 11.9,1,1, -7.351, 10523.289, 408.720, 52850.251 24/11/20,17:12:08,11,08,1, 11.9,1,1, -7.351, 10523.308, 408.710, 52850.182 24/11/20,17:12:08,12,08,1, 11.9,1,1, -7.351, 10523.258, 408.725, 52850.216 24/11/20,17:12:08,13,08,1, 11.9,1,1, -7.351, 10523.288, 408.721, 52850.217 24/11/20,17:12:08,14,08,1, 11.9,1,1, -7.351, 10523.285, 408.717, 52850.156 24/11/20,17:12:08,15,08,1, 11.9,1,1, -7.351, 10523.301, 408.737, 52850.219 24/11/20,17:12:08,16,08,1, 11.9,1,1, -7.351, 10523.290, 408.729, 52850.204 24/11/20,17:12:08,17,08,1, 11.9,1,1, -7.351, 10523.284, 408.727, 52850.182 24/11/20,17:12:08,18,08,1, 11.9,1,1, -7.351, 10523.273, 408.684, 52850.228 24/11/20,17:12:08,19,08,1, 11.9,1,1, -7.351, 10523.293, 408.718, 52850.184 24/11/20,17:12:09,00,08,1, 11.9,1,1, -7.357, 10523.288, 408.718, 52850.184 24/11/20,17:12:09,01,08,1, 11.9,1,1, -7.357, 10523.280, 408.702, 52850.217 24/11/20,17:12:09,02,08,1, 11.9,1,1, -7.357, 10523.289, 408.720, 52850.176 24/11/20,17:12:09,03,08,1, 11.9,1,1, -7.357, 10523.289, 408.712, 52850.226 24/11/20,17:12:09,04,08,1, 11.9,1,1, -7.357, 10523.279, 408.724, 52850.234 24/11/20,17:12:09,05,08,1, 11.9,1,1, -7.357, 10523.298, 408.715, 52850.177 24/11/20,17:12:09,06,08,1, 11.9,1,1, -7.357, 10523.286, 408.715, 52850.224 24/11/20,17:12:09,07,08,1, 11.9,1,1, -7.357, 10523.298, 408.722, 52850.263 24/11/20,17:12:09,08,08,1, 11.9,1,1, -7.357, 10523.278, 408.707, 52850.302 24/11/20,17:12:09,09,08,1, 11.9,1,1, -7.357, 10523.288, 408.717, 52850.185 24/11/20,17:12:09,10,08,1, 11.9,1,1, -7.357, 10523.290, 408.692, 52850.176 24/11/20,17:12:09,11,08,1, 11.9,1,1, -7.357, 10523.279, 408.710, 52850.220 24/11/20,17:12:09,12,08,1, 11.9,1,1, -7.357, 10523.297, 408.673, 52850.236 24/11/20,17:12:09,13,08,1, 11.9,1,1, -7.357, 10523.268, 408.718, 52850.265 24/11/20,17:12:09,14,08,1, 11.9,1,1, -7.357, 10523.277, 408.698, 52850.190 24/11/20,17:12:09,15,08,1, 11.9,1,1, -7.357, 10523.281, 408.699, 52850.230 24/11/20,17:12:09,16,08,1, 11.9,1,1, -7.357, 10523.283, 408.718, 52850.282 24/11/20,17:12:09,17,08,1, 11.9,1,1, -7.357, 10523.296, 408.700, 52850.163 24/11/20,17:12:09,18,08,1, 11.9,1,1, -7.357, 10523.248, 408.705, 52850.225 24/11/20,17:12:09,19,08,1, 11.9,1,1, -7.357, 10523.294, 408.707, 52850.219 24/11/20,17:12:10,00,08,1, 11.9,1,1, -7.354, 10523.288, 408.707, 52850.219 24/11/20,17:12:10,01,08,1, 11.9,1,1, -7.354, 10523.283, 408.701, 52850.249 24/11/20,17:12:10,02,08,1, 11.9,1,1, -7.354, 10523.278, 408.702, 52850.324 24/11/20,17:12:10,03,08,1, 11.9,1,1, -7.354, 10523.305, 408.714, 52850.319 24/11/20,17:12:10,04,08,1, 11.9,1,1, -7.354, 10523.260, 408.721, 52850.262 24/11/20,17:12:10,05,08,1, 11.9,1,1, -7.354, 10523.266, 408.698, 52850.172 24/11/20,17:12:10,06,08,1, 11.9,1,1, -7.354, 10523.290, 408.693, 52850.214 24/11/20,17:12:10,07,08,1, 11.9,1,1, -7.354, 10523.279, 408.705, 52850.236 24/11/20,17:12:10,08,08,1, 11.9,1,1, -7.354, 10523.279, 408.722, 52850.265 24/11/20,17:12:10,09,08,1, 11.9,1,1, -7.354, 10523.290, 408.686, 52850.198 24/11/20,17:12:10,10,08,1, 11.9,1,1, -7.354, 10523.285, 408.705, 52850.215 24/11/20,17:12:10,11,08,1, 11.9,1,1, -7.354, 10523.261, 408.696, 52850.250 24/11/20,17:12:10,12,08,1, 11.9,1,1, -7.354, 10523.241, 408.716, 52850.232 24/11/20,17:12:10,13,08,1, 11.9,1,1, -7.354, 10523.281, 408.695, 52850.241 24/11/20,17:12:10,14,08,1, 11.9,1,1, -7.354, 10523.284, 408.692, 52850.185 24/11/20,17:12:10,15,08,1, 11.9,1,1, -7.354, 10523.293, 408.688, 52850.227 24/11/20,17:12:10,16,08,1, 11.9,1,1, -7.354, 10523.287, 408.700, 52850.213 24/11/20,17:12:10,17,08,1, 11.9,1,1, -7.354, 10523.263, 408.698, 52850.185 24/11/20,17:12:10,18,08,1, 11.9,1,1, -7.354, 10523.268, 408.685, 52850.219 24/11/20,17:12:10,19,08,1, 11.9,1,1, -7.354, 10523.294, 408.683, 52850.177 24/11/20,17:12:11,00,08,1, 12.0,1,1, -7.357, 10523.288, 408.683, 52850.177 24/11/20,17:12:11,01,08,1, 12.0,1,1, -7.357, 10523.282, 408.707, 52850.209 24/11/20,17:12:11,02,08,1, 12.0,1,1, -7.357, 10523.275, 408.701, 52850.171 24/11/20,17:12:11,03,08,1, 12.0,1,1, -7.357, 10523.263, 408.707, 52850.248 24/11/20,17:12:11,04,08,1, 12.0,1,1, -7.357, 10523.258, 408.702, 52850.216 24/11/20,17:12:11,05,08,1, 12.0,1,1, -7.357, 10523.257, 408.710, 52850.215 24/11/20,17:12:11,06,08,1, 12.0,1,1, -7.357, 10523.289, 408.704, 52850.178 24/11/20,17:12:11,07,08,1, 12.0,1,1, -7.357, 10523.276, 408.699, 52850.233 24/11/20,17:12:11,08,08,1, 12.0,1,1, -7.357, 10523.266, 408.698, 52850.167 24/11/20,17:12:11,09,08,1, 12.0,1,1, -7.357, 10523.290, 408.681, 52850.145 24/11/20,17:12:11,10,08,1, 12.0,1,1, -7.357, 10523.278, 408.696, 52850.194 24/11/20,17:12:11,11,08,1, 12.0,1,1, -7.357, 10523.281, 408.708, 52850.214 24/11/20,17:12:11,12,08,1, 12.0,1,1, -7.357, 10523.290, 408.686, 52850.235 24/11/20,17:12:11,13,08,1, 12.0,1,1, -7.357, 10523.295, 408.711, 52850.226 24/11/20,17:12:11,14,08,1, 12.0,1,1, -7.357, 10523.249, 408.703, 52850.249 24/11/20,17:12:11,15,08,1, 12.0,1,1, -7.357, 10523.286, 408.721, 52850.342 24/11/20,17:12:11,16,08,1, 12.0,1,1, -7.357, 10523.272, 408.680, 52850.142 24/11/20,17:12:11,17,08,1, 12.0,1,1, -7.357, 10523.249, 408.688, 52850.138 24/11/20,17:12:11,18,08,1, 12.0,1,1, -7.357, 10523.260, 408.704, 52850.149 24/11/20,17:12:11,19,08,1, 12.0,1,1, -7.357, 10523.262, 408.694, 52850.151 24/11/20,17:12:12,00,09,1, 12.0,1,1, -7.353, 10523.255, 408.694, 52850.151 24/11/20,17:12:12,01,09,1, 12.0,1,1, -7.353, 10523.246, 408.702, 52850.157 24/11/20,17:12:12,02,09,1, 12.0,1,1, -7.353, 10523.269, 408.692, 52850.160 24/11/20,17:12:12,03,09,1, 12.0,1,1, -7.353, 10523.270, 408.710, 52850.183 24/11/20,17:12:12,04,09,1, 12.0,1,1, -7.353, 10523.257, 408.697, 52850.176 24/11/20,17:12:12,05,09,1, 12.0,1,1, -7.353, 10523.283, 408.716, 52850.160 24/11/20,17:12:12,06,09,1, 12.0,1,1, -7.353, 10523.282, 408.679, 52850.174 24/11/20,17:12:12,07,09,1, 12.0,1,1, -7.353, 10523.273, 408.710, 52850.227 24/11/20,17:12:12,08,09,1, 12.0,1,1, -7.353, 10523.256, 408.709, 52850.238 24/11/20,17:12:12,09,09,1, 12.0,1,1, -7.353, 10523.258, 408.701, 52850.198 24/11/20,17:12:12,10,09,1, 12.0,1,1, -7.353, 10523.277, 408.695, 52850.221 24/11/20,17:12:12,11,09,1, 12.0,1,1, -7.353, 10523.257, 408.689, 52850.220 24/11/20,17:12:12,12,09,1, 12.0,1,1, -7.353, 10523.261, 408.697, 52850.205 24/11/20,17:12:12,13,09,1, 12.0,1,1, -7.353, 10523.278, 408.707, 52850.184 24/11/20,17:12:12,14,09,1, 12.0,1,1, -7.353, 10523.294, 408.685, 52850.151 24/11/20,17:12:12,15,09,1, 12.0,1,1, -7.353, 10523.267, 408.708, 52850.252 24/11/20,17:12:12,16,09,1, 12.0,1,1, -7.353, 10523.242, 408.701, 52850.198 24/11/20,17:12:12,17,09,1, 12.0,1,1, -7.353, 10523.249, 408.726, 52850.215 24/11/20,17:12:12,18,09,1, 12.0,1,1, -7.353, 10523.250, 408.707, 52850.228 24/11/20,17:12:12,19,09,1, 12.0,1,1, -7.353, 10523.236, 408.697, 52850.241 24/11/20,17:12:13,00,08,1, 12.0,1,1, -7.354, 10523.230, 408.697, 52850.241 24/11/20,17:12:13,01,08,1, 12.0,1,1, -7.354, 10523.247, 408.694, 52850.180 24/11/20,17:12:13,02,08,1, 12.0,1,1, -7.354, 10523.263, 408.701, 52850.200 24/11/20,17:12:13,03,08,1, 12.0,1,1, -7.354, 10523.249, 408.688, 52850.257 24/11/20,17:12:13,04,08,1, 12.0,1,1, -7.354, 10523.271, 408.668, 52850.207 24/11/20,17:12:13,05,08,1, 12.0,1,1, -7.354, 10523.256, 408.698, 52850.169 24/11/20,17:12:13,06,08,1, 12.0,1,1, -7.354, 10523.271, 408.673, 52850.216 24/11/20,17:12:13,07,08,1, 12.0,1,1, -7.354, 10523.248, 408.697, 52850.225 24/11/20,17:12:13,08,08,1, 12.0,1,1, -7.354, 10523.259, 408.674, 52850.229 24/11/20,17:12:13,09,08,1, 12.0,1,1, -7.354, 10523.275, 408.671, 52850.270 24/11/20,17:12:13,10,08,1, 12.0,1,1, -7.354, 10523.260, 408.688, 52850.214 24/11/20,17:12:13,11,08,1, 12.0,1,1, -7.354, 10523.247, 408.680, 52850.255 24/11/20,17:12:13,12,08,1, 12.0,1,1, -7.354, 10523.267, 408.696, 52850.231 24/11/20,17:12:13,13,08,1, 12.0,1,1, -7.354, 10523.255, 408.680, 52850.218 24/11/20,17:12:13,14,08,1, 12.0,1,1, -7.354, 10523.276, 408.692, 52850.224 24/11/20,17:12:13,15,08,1, 12.0,1,1, -7.354, 10523.255, 408.678, 52850.186 24/11/20,17:12:13,16,08,1, 12.0,1,1, -7.354, 10523.230, 408.665, 52850.195 24/11/20,17:12:13,17,08,1, 12.0,1,1, -7.354, 10523.256, 408.685, 52850.259 24/11/20,17:12:13,18,08,1, 12.0,1,1, -7.354, 10523.266, 408.703, 52850.212 24/11/20,17:12:13,19,08,1, 12.0,1,1, -7.354, 10523.226, 408.685, 52850.151 24/11/20,17:12:14,00,07,1, 11.9,1,1, -7.350, 10523.221, 408.685, 52850.151 24/11/20,17:12:14,01,07,1, 11.9,1,1, -7.350, 10523.256, 408.667, 52850.156 24/11/20,17:12:14,02,07,1, 11.9,1,1, -7.350, 10523.251, 408.681, 52850.232 24/11/20,17:12:14,03,07,1, 11.9,1,1, -7.350, 10523.269, 408.675, 52850.195 24/11/20,17:12:14,04,07,1, 11.9,1,1, -7.350, 10523.255, 408.675, 52850.235 24/11/20,17:12:14,05,07,1, 11.9,1,1, -7.350, 10523.230, 408.699, 52850.210 24/11/20,17:12:14,06,07,1, 11.9,1,1, -7.350, 10523.226, 408.680, 52850.271 24/11/20,17:12:14,07,07,1, 11.9,1,1, -7.350, 10523.251, 408.685, 52850.180 24/11/20,17:12:14,08,07,1, 11.9,1,1, -7.350, 10523.253, 408.690, 52850.234 24/11/20,17:12:14,09,07,1, 11.9,1,1, -7.350, 10523.260, 408.690, 52850.210 24/11/20,17:12:14,10,07,1, 11.9,1,1, -7.350, 10523.243, 408.719, 52850.246 24/11/20,17:12:14,11,07,1, 11.9,1,1, -7.350, 10523.251, 408.693, 52850.190 24/11/20,17:12:14,12,07,1, 11.9,1,1, -7.350, 10523.262, 408.681, 52850.250 24/11/20,17:12:14,13,07,1, 11.9,1,1, -7.350, 10523.231, 408.693, 52850.180 24/11/20,17:12:14,14,07,1, 11.9,1,1, -7.350, 10523.249, 408.689, 52850.226 24/11/20,17:12:14,15,07,1, 11.9,1,1, -7.350, 10523.202, 408.685, 52850.209 24/11/20,17:12:14,16,07,1, 11.9,1,1, -7.350, 10523.225, 408.688, 52850.211 24/11/20,17:12:14,17,07,1, 11.9,1,1, -7.350, 10523.257, 408.706, 52850.180 24/11/20,17:12:14,18,07,1, 11.9,1,1, -7.350, 10523.241, 408.704, 52850.244 24/11/20,17:12:14,19,07,1, 11.9,1,1, -7.350, 10523.231, 408.709, 52850.217 24/11/20,17:12:15,00,07,1, 11.9,1,1, -7.353, 10523.230, 408.709, 52850.217 24/11/20,17:12:15,01,07,1, 11.9,1,1, -7.353, 10523.229, 408.699, 52850.251 24/11/20,17:12:15,02,07,1, 11.9,1,1, -7.353, 10523.223, 408.683, 52850.161 24/11/20,17:12:15,03,07,1, 11.9,1,1, -7.353, 10523.248, 408.720, 52850.175 24/11/20,17:12:15,04,07,1, 11.9,1,1, -7.353, 10523.229, 408.679, 52850.198 24/11/20,17:12:15,05,07,1, 11.9,1,1, -7.353, 10523.251, 408.674, 52850.189 24/11/20,17:12:15,06,07,1, 11.9,1,1, -7.353, 10523.230, 408.680, 52850.217 24/11/20,17:12:15,07,07,1, 11.9,1,1, -7.353, 10523.247, 408.685, 52850.269 24/11/20,17:12:15,08,07,1, 11.9,1,1, -7.353, 10523.254, 408.686, 52850.224 24/11/20,17:12:15,09,07,1, 11.9,1,1, -7.353, 10523.243, 408.699, 52850.188 24/11/20,17:12:15,10,07,1, 11.9,1,1, -7.353, 10523.238, 408.693, 52850.223 24/11/20,17:12:15,11,07,1, 11.9,1,1, -7.353, 10523.248, 408.712, 52850.147 24/11/20,17:12:15,12,07,1, 11.9,1,1, -7.353, 10523.234, 408.721, 52850.233 24/11/20,17:12:15,13,07,1, 11.9,1,1, -7.353, 10523.214, 408.701, 52850.201 24/11/20,17:12:15,14,07,1, 11.9,1,1, -7.353, 10523.253, 408.686, 52850.244 24/11/20,17:12:15,15,07,1, 11.9,1,1, -7.353, 10523.259, 408.696, 52850.168 24/11/20,17:12:15,16,07,1, 11.9,1,1, -7.353, 10523.239, 408.700, 52850.181 24/11/20,17:12:15,17,07,1, 11.9,1,1, -7.353, 10523.232, 408.723, 52850.185 24/11/20,17:12:15,18,07,1, 11.9,1,1, -7.353, 10523.242, 408.714, 52850.218 24/11/20,17:12:15,19,07,1, 11.9,1,1, -7.353, 10523.253, 408.721, 52850.254 24/11/20,17:12:16,00,08,1, 11.9,1,1, -7.353, 10523.247, 408.721, 52850.254 24/11/20,17:12:16,01,08,1, 11.9,1,1, -7.353, 10523.237, 408.705, 52850.208 24/11/20,17:12:16,02,08,1, 11.9,1,1, -7.353, 10523.244, 408.696, 52850.197 24/11/20,17:12:16,03,08,1, 11.9,1,1, -7.353, 10523.233, 408.718, 52850.229 24/11/20,17:12:16,04,08,1, 11.9,1,1, -7.353, 10523.234, 408.717, 52850.258 24/11/20,17:12:16,05,08,1, 11.9,1,1, -7.353, 10523.242, 408.726, 52850.249 24/11/20,17:12:16,06,08,1, 11.9,1,1, -7.353, 10523.242, 408.711, 52850.205 24/11/20,17:12:16,07,08,1, 11.9,1,1, -7.353, 10523.234, 408.714, 52850.263 24/11/20,17:12:16,08,08,1, 11.9,1,1, -7.353, 10523.221, 408.707, 52850.199 24/11/20,17:12:16,09,08,1, 11.9,1,1, -7.353, 10523.219, 408.724, 52850.285 24/11/20,17:12:16,10,08,1, 11.9,1,1, -7.353, 10523.234, 408.705, 52850.199 24/11/20,17:12:16,11,08,1, 11.9,1,1, -7.353, 10523.230, 408.731, 52850.168 24/11/20,17:12:16,12,08,1, 11.9,1,1, -7.353, 10523.240, 408.716, 52850.262 24/11/20,17:12:16,13,08,1, 11.9,1,1, -7.353, 10523.211, 408.725, 52850.170 24/11/20,17:12:16,14,08,1, 11.9,1,1, -7.353, 10523.182, 408.709, 52850.200 24/11/20,17:12:16,15,08,1, 11.9,1,1, -7.353, 10523.235, 408.714, 52850.227 24/11/20,17:12:16,16,08,1, 11.9,1,1, -7.353, 10523.237, 408.728, 52850.169 24/11/20,17:12:16,17,08,1, 11.9,1,1, -7.353, 10523.213, 408.727, 52850.217 24/11/20,17:12:16,18,08,1, 11.9,1,1, -7.353, 10523.231, 408.731, 52850.138 24/11/20,17:12:16,19,08,1, 11.9,1,1, -7.353, 10523.192, 408.740, 52850.153 24/11/20,17:12:17,00,08,1, 11.9,1,1, -7.351, 10523.188, 408.740, 52850.153 24/11/20,17:12:17,01,08,1, 11.9,1,1, -7.351, 10523.220, 408.727, 52850.174 24/11/20,17:12:17,02,08,1, 11.9,1,1, -7.351, 10523.211, 408.732, 52850.195 24/11/20,17:12:17,03,08,1, 11.9,1,1, -7.351, 10523.240, 408.708, 52850.224 24/11/20,17:12:17,04,08,1, 11.9,1,1, -7.351, 10523.236, 408.723, 52850.184 24/11/20,17:12:17,05,08,1, 11.9,1,1, -7.351, 10523.211, 408.741, 52850.170 24/11/20,17:12:17,06,08,1, 11.9,1,1, -7.351, 10523.242, 408.736, 52850.229 24/11/20,17:12:17,07,08,1, 11.9,1,1, -7.351, 10523.191, 408.732, 52850.198 24/11/20,17:12:17,08,08,1, 11.9,1,1, -7.351, 10523.213, 408.696, 52850.258 24/11/20,17:12:17,09,08,1, 11.9,1,1, -7.351, 10523.236, 408.724, 52850.180 24/11/20,17:12:17,10,08,1, 11.9,1,1, -7.351, 10523.218, 408.721, 52850.205 24/11/20,17:12:17,11,08,1, 11.9,1,1, -7.351, 10523.215, 408.724, 52850.175 24/11/20,17:12:17,12,08,1, 11.9,1,1, -7.351, 10523.231, 408.712, 52850.208 24/11/20,17:12:17,13,08,1, 11.9,1,1, -7.351, 10523.233, 408.713, 52850.173 24/11/20,17:12:17,14,08,1, 11.9,1,1, -7.351, 10523.233, 408.720, 52850.160 24/11/20,17:12:17,15,08,1, 11.9,1,1, -7.351, 10523.207, 408.720, 52850.233 24/11/20,17:12:17,16,08,1, 11.9,1,1, -7.351, 10523.257, 408.721, 52850.150 24/11/20,17:12:17,17,08,1, 11.9,1,1, -7.351, 10523.212, 408.695, 52850.219 24/11/20,17:12:17,18,08,1, 11.9,1,1, -7.351, 10523.218, 408.736, 52850.228 24/11/20,17:12:17,19,08,1, 11.9,1,1, -7.351, 10523.196, 408.720, 52850.188 24/11/20,17:12:18,00,08,1, 11.9,1,1, -7.356, 10523.188, 408.720, 52850.188 24/11/20,17:12:18,01,08,1, 11.9,1,1, -7.356, 10523.228, 408.721, 52850.169 24/11/20,17:12:18,02,08,1, 11.9,1,1, -7.356, 10523.221, 408.720, 52850.167 24/11/20,17:12:18,03,08,1, 11.9,1,1, -7.356, 10523.237, 408.708, 52850.224 24/11/20,17:12:18,04,08,1, 11.9,1,1, -7.356, 10523.210, 408.727, 52850.230 24/11/20,17:12:18,05,08,1, 11.9,1,1, -7.356, 10523.224, 408.725, 52850.188 24/11/20,17:12:18,06,08,1, 11.9,1,1, -7.356, 10523.210, 408.721, 52850.193 24/11/20,17:12:18,07,08,1, 11.9,1,1, -7.356, 10523.207, 408.731, 52850.228 24/11/20,17:12:18,08,08,1, 11.9,1,1, -7.356, 10523.201, 408.715, 52850.226 24/11/20,17:12:18,09,08,1, 11.9,1,1, -7.356, 10523.230, 408.732, 52850.259 24/11/20,17:12:18,10,08,1, 11.9,1,1, -7.356, 10523.217, 408.724, 52850.247 24/11/20,17:12:18,11,08,1, 11.9,1,1, -7.356, 10523.216, 408.722, 52850.179 24/11/20,17:12:18,12,08,1, 11.9,1,1, -7.356, 10523.199, 408.742, 52850.242 24/11/20,17:12:18,13,08,1, 11.9,1,1, -7.356, 10523.209, 408.752, 52850.261 24/11/20,17:12:18,14,08,1, 11.9,1,1, -7.356, 10523.211, 408.728, 52850.189 24/11/20,17:12:18,15,08,1, 11.9,1,1, -7.356, 10523.218, 408.733, 52850.233 24/11/20,17:12:18,16,08,1, 11.9,1,1, -7.356, 10523.189, 408.712, 52850.204 24/11/20,17:12:18,17,08,1, 11.9,1,1, -7.356, 10523.215, 408.724, 52850.190 24/11/20,17:12:18,18,08,1, 11.9,1,1, -7.356, 10523.208, 408.704, 52850.178 24/11/20,17:12:18,19,08,1, 11.9,1,1, -7.356, 10523.220, 408.707, 52850.234 24/11/20,17:12:19,00,08,1, 11.9,1,1, -7.353, 10523.213, 408.707, 52850.234 24/11/20,17:12:19,01,08,1, 11.9,1,1, -7.353, 10523.222, 408.704, 52850.272 24/11/20,17:12:19,02,08,1, 11.9,1,1, -7.353, 10523.206, 408.713, 52850.231 24/11/20,17:12:19,03,08,1, 11.9,1,1, -7.353, 10523.216, 408.718, 52850.188 24/11/20,17:12:19,04,08,1, 11.9,1,1, -7.353, 10523.240, 408.704, 52850.224 24/11/20,17:12:19,05,08,1, 11.9,1,1, -7.353, 10523.202, 408.753, 52850.294 24/11/20,17:12:19,06,08,1, 11.9,1,1, -7.353, 10523.201, 408.723, 52850.232 24/11/20,17:12:19,07,08,1, 11.9,1,1, -7.353, 10523.205, 408.739, 52850.196 24/11/20,17:12:19,08,08,1, 11.9,1,1, -7.353, 10523.186, 408.694, 52850.165 24/11/20,17:12:19,09,08,1, 11.9,1,1, -7.353, 10523.210, 408.707, 52850.159 24/11/20,17:12:19,10,08,1, 11.9,1,1, -7.353, 10523.185, 408.714, 52850.161 24/11/20,17:12:19,11,08,1, 11.9,1,1, -7.353, 10523.215, 408.713, 52850.269 24/11/20,17:12:19,12,08,1, 11.9,1,1, -7.353, 10523.218, 408.730, 52850.227 24/11/20,17:12:19,13,08,1, 11.9,1,1, -7.353, 10523.195, 408.719, 52850.206 24/11/20,17:12:19,14,08,1, 11.9,1,1, -7.353, 10523.202, 408.738, 52850.276 24/11/20,17:12:19,15,08,1, 11.9,1,1, -7.353, 10523.210, 408.726, 52850.187 24/11/20,17:12:19,16,08,1, 11.9,1,1, -7.353, 10523.224, 408.742, 52850.169 24/11/20,17:12:19,17,08,1, 11.9,1,1, -7.353, 10523.196, 408.706, 52850.275 24/11/20,17:12:19,18,08,1, 11.9,1,1, -7.353, 10523.198, 408.705, 52850.216 24/11/20,17:12:19,19,08,1, 11.9,1,1, -7.353, 10523.200, 408.736, 52850.221 24/11/20,17:12:20,00,08,1, 11.9,1,1, -7.354, 10523.196, 408.736, 52850.221 24/11/20,17:12:20,01,08,1, 11.9,1,1, -7.354, 10523.210, 408.704, 52850.187 24/11/20,17:12:20,02,08,1, 11.9,1,1, -7.354, 10523.203, 408.731, 52850.195 24/11/20,17:12:20,03,08,1, 11.9,1,1, -7.354, 10523.189, 408.724, 52850.188 24/11/20,17:12:20,04,08,1, 11.9,1,1, -7.354, 10523.191, 408.723, 52850.247 24/11/20,17:12:20,05,08,1, 11.9,1,1, -7.354, 10523.179, 408.722, 52850.203 24/11/20,17:12:20,06,08,1, 11.9,1,1, -7.354, 10523.188, 408.719, 52850.244 24/11/20,17:12:20,07,08,1, 11.9,1,1, -7.354, 10523.190, 408.729, 52850.183 24/11/20,17:12:20,08,08,1, 11.9,1,1, -7.354, 10523.199, 408.707, 52850.252 24/11/20,17:12:20,09,08,1, 11.9,1,1, -7.354, 10523.187, 408.738, 52850.206 24/11/20,17:12:20,10,08,1, 11.9,1,1, -7.354, 10523.154, 408.700, 52850.252 24/11/20,17:12:20,11,08,1, 11.9,1,1, -7.354, 10523.181, 408.729, 52850.157 24/11/20,17:12:20,12,08,1, 11.9,1,1, -7.354, 10523.165, 408.735, 52850.226 24/11/20,17:12:20,13,08,1, 11.9,1,1, -7.354, 10523.201, 408.701, 52850.206 24/11/20,17:12:20,14,08,1, 11.9,1,1, -7.354, 10523.197, 408.734, 52850.208 24/11/20,17:12:20,15,08,1, 11.9,1,1, -7.354, 10523.215, 408.737, 52850.272 24/11/20,17:12:20,16,08,1, 11.9,1,1, -7.354, 10523.163, 408.723, 52850.263 24/11/20,17:12:20,17,08,1, 11.9,1,1, -7.354, 10523.196, 408.710, 52850.184 24/11/20,17:12:20,18,08,1, 11.9,1,1, -7.354, 10523.195, 408.740, 52850.154 24/11/20,17:12:20,19,08,1, 11.9,1,1, -7.354, 10523.213, 408.711, 52850.211 24/11/20,17:12:21,00,08,1, 11.8,1,1, -7.354, 10523.205, 408.711, 52850.211 24/11/20,17:12:21,01,08,1, 11.8,1,1, -7.354, 10523.185, 408.719, 52850.220 24/11/20,17:12:21,02,08,1, 11.8,1,1, -7.354, 10523.183, 408.707, 52850.161 24/11/20,17:12:21,03,08,1, 11.8,1,1, -7.354, 10523.201, 408.722, 52850.153 24/11/20,17:12:21,04,08,1, 11.8,1,1, -7.354, 10523.184, 408.731, 52850.176 24/11/20,17:12:21,05,08,1, 11.8,1,1, -7.354, 10523.191, 408.742, 52850.180 24/11/20,17:12:21,06,08,1, 11.8,1,1, -7.354, 10523.186, 408.715, 52850.163 24/11/20,17:12:21,07,08,1, 11.8,1,1, -7.354, 10523.172, 408.718, 52850.174 24/11/20,17:12:21,08,08,1, 11.8,1,1, -7.354, 10523.164, 408.720, 52850.216 24/11/20,17:12:21,09,08,1, 11.8,1,1, -7.354, 10523.191, 408.713, 52850.193 24/11/20,17:12:21,10,08,1, 11.8,1,1, -7.354, 10523.193, 408.703, 52850.185 24/11/20,17:12:21,11,08,1, 11.8,1,1, -7.354, 10523.158, 408.693, 52850.181 24/11/20,17:12:21,12,08,1, 11.8,1,1, -7.354, 10523.182, 408.705, 52850.223 24/11/20,17:12:21,13,08,1, 11.8,1,1, -7.354, 10523.177, 408.693, 52850.236 24/11/20,17:12:21,14,08,1, 11.8,1,1, -7.354, 10523.178, 408.691, 52850.166 24/11/20,17:12:21,15,08,1, 11.8,1,1, -7.354, 10523.168, 408.706, 52850.240 24/11/20,17:12:21,16,08,1, 11.8,1,1, -7.354, 10523.183, 408.709, 52850.181 24/11/20,17:12:21,17,08,1, 11.8,1,1, -7.354, 10523.179, 408.713, 52850.196 24/11/20,17:12:21,18,08,1, 11.8,1,1, -7.354, 10523.171, 408.700, 52850.181 24/11/20,17:12:21,19,08,1, 11.8,1,1, -7.354, 10523.166, 408.710, 52850.217 24/11/20,17:12:22,00,08,1, 11.8,1,1, -7.353, 10523.163, 408.710, 52850.217 24/11/20,17:12:22,01,08,1, 11.8,1,1, -7.353, 10523.169, 408.708, 52850.229 24/11/20,17:12:22,02,08,1, 11.8,1,1, -7.353, 10523.184, 408.704, 52850.124 24/11/20,17:12:22,03,08,1, 11.8,1,1, -7.353, 10523.164, 408.723, 52850.212 24/11/20,17:12:22,04,08,1, 11.8,1,1, -7.353, 10523.157, 408.710, 52850.162 24/11/20,17:12:22,05,08,1, 11.8,1,1, -7.353, 10523.163, 408.718, 52850.199 24/11/20,17:12:22,06,08,1, 11.8,1,1, -7.353, 10523.174, 408.703, 52850.175 24/11/20,17:12:22,07,08,1, 11.8,1,1, -7.353, 10523.153, 408.705, 52850.239 24/11/20,17:12:22,08,08,1, 11.8,1,1, -7.353, 10523.167, 408.696, 52850.173 24/11/20,17:12:22,09,08,1, 11.8,1,1, -7.353, 10523.158, 408.700, 52850.230 24/11/20,17:12:22,10,08,1, 11.8,1,1, -7.353, 10523.131, 408.696, 52850.185 24/11/20,17:12:22,11,08,1, 11.8,1,1, -7.353, 10523.163, 408.694, 52850.171 24/11/20,17:12:22,12,08,1, 11.8,1,1, -7.353, 10523.168, 408.712, 52850.198 24/11/20,17:12:22,13,08,1, 11.8,1,1, -7.353, 10523.147, 408.689, 52850.196 24/11/20,17:12:22,14,08,1, 11.8,1,1, -7.353, 10523.165, 408.701, 52850.134 24/11/20,17:12:22,15,08,1, 11.8,1,1, -7.353, 10523.153, 408.709, 52850.243 24/11/20,17:12:22,16,08,1, 11.8,1,1, -7.353, 10523.160, 408.690, 52850.222 24/11/20,17:12:22,17,08,1, 11.8,1,1, -7.353, 10523.160, 408.697, 52850.280 24/11/20,17:12:22,18,08,1, 11.8,1,1, -7.353, 10523.143, 408.691, 52850.226 24/11/20,17:12:22,19,08,1, 11.8,1,1, -7.353, 10523.157, 408.672, 52850.180 24/11/20,17:12:23,00,08,1, 11.9,1,1, -7.354, 10523.155, 408.672, 52850.180 24/11/20,17:12:23,01,08,1, 11.9,1,1, -7.354, 10523.165, 408.705, 52850.209 24/11/20,17:12:23,02,08,1, 11.9,1,1, -7.354, 10523.134, 408.695, 52850.212 24/11/20,17:12:23,03,08,1, 11.9,1,1, -7.354, 10523.152, 408.689, 52850.176 24/11/20,17:12:23,04,08,1, 11.9,1,1, -7.354, 10523.159, 408.685, 52850.299 24/11/20,17:12:23,05,08,1, 11.9,1,1, -7.354, 10523.132, 408.686, 52850.249 24/11/20,17:12:23,06,08,1, 11.9,1,1, -7.354, 10523.144, 408.691, 52850.176 24/11/20,17:12:23,07,08,1, 11.9,1,1, -7.354, 10523.124, 408.695, 52850.234 24/11/20,17:12:23,08,08,1, 11.9,1,1, -7.354, 10523.153, 408.706, 52850.198 24/11/20,17:12:23,09,08,1, 11.9,1,1, -7.354, 10523.165, 408.686, 52850.229 24/11/20,17:12:23,10,08,1, 11.9,1,1, -7.354, 10523.147, 408.702, 52850.202 24/11/20,17:12:23,11,08,1, 11.9,1,1, -7.354, 10523.141, 408.708, 52850.153 24/11/20,17:12:23,12,08,1, 11.9,1,1, -7.354, 10523.129, 408.713, 52850.259 24/11/20,17:12:23,13,08,1, 11.9,1,1, -7.354, 10523.132, 408.707, 52850.261 24/11/20,17:12:23,14,08,1, 11.9,1,1, -7.354, 10523.132, 408.710, 52850.239 24/11/20,17:12:23,15,08,1, 11.9,1,1, -7.354, 10523.121, 408.691, 52850.141 24/11/20,17:12:23,16,08,1, 11.9,1,1, -7.354, 10523.130, 408.694, 52850.166 24/11/20,17:12:23,17,08,1, 11.9,1,1, -7.354, 10523.105, 408.696, 52850.248 24/11/20,17:12:23,18,08,1, 11.9,1,1, -7.354, 10523.144, 408.677, 52850.228 24/11/20,17:12:23,19,08,1, 11.9,1,1, -7.354, 10523.140, 408.692, 52850.237 24/11/20,17:12:24,00,08,1, 11.9,1,1, -7.355, 10523.138, 408.692, 52850.237 24/11/20,17:12:24,01,08,1, 11.9,1,1, -7.355, 10523.142, 408.677, 52850.157 24/11/20,17:12:24,02,08,1, 11.9,1,1, -7.355, 10523.127, 408.682, 52850.176 24/11/20,17:12:24,03,08,1, 11.9,1,1, -7.355, 10523.133, 408.691, 52850.211 24/11/20,17:12:24,04,08,1, 11.9,1,1, -7.355, 10523.099, 408.683, 52850.179 24/11/20,17:12:24,05,08,1, 11.9,1,1, -7.355, 10523.111, 408.683, 52850.143 24/11/20,17:12:24,06,08,1, 11.9,1,1, -7.355, 10523.129, 408.705, 52850.217 24/11/20,17:12:24,07,08,1, 11.9,1,1, -7.355, 10523.107, 408.680, 52850.163 24/11/20,17:12:24,08,08,1, 11.9,1,1, -7.355, 10523.131, 408.680, 52850.190 24/11/20,17:12:24,09,08,1, 11.9,1,1, -7.355, 10523.132, 408.674, 52850.190 24/11/20,17:12:24,10,08,1, 11.9,1,1, -7.355, 10523.117, 408.677, 52850.215 24/11/20,17:12:24,11,08,1, 11.9,1,1, -7.355, 10523.106, 408.697, 52850.254 24/11/20,17:12:24,12,08,1, 11.9,1,1, -7.355, 10523.113, 408.685, 52850.226 24/11/20,17:12:24,13,08,1, 11.9,1,1, -7.355, 10523.106, 408.689, 52850.200 24/11/20,17:12:24,14,08,1, 11.9,1,1, -7.355, 10523.123, 408.684, 52850.191 24/11/20,17:12:24,15,08,1, 11.9,1,1, -7.355, 10523.117, 408.706, 52850.224 24/11/20,17:12:24,16,08,1, 11.9,1,1, -7.355, 10523.113, 408.701, 52850.206 24/11/20,17:12:24,17,08,1, 11.9,1,1, -7.355, 10523.117, 408.696, 52850.209 24/11/20,17:12:24,18,08,1, 11.9,1,1, -7.355, 10523.123, 408.690, 52850.255 24/11/20,17:12:24,19,08,1, 11.9,1,1, -7.355, 10523.089, 408.693, 52850.232 24/11/20,17:12:25,00,09,1, 11.9,1,1, -7.352, 10523.088, 408.693, 52850.232 24/11/20,17:12:25,01,09,1, 11.9,1,1, -7.352, 10523.098, 408.687, 52850.231 24/11/20,17:12:25,02,09,1, 11.9,1,1, -7.352, 10523.119, 408.695, 52850.245 24/11/20,17:12:25,03,09,1, 11.9,1,1, -7.352, 10523.131, 408.718, 52850.207 24/11/20,17:12:25,04,09,1, 11.9,1,1, -7.352, 10523.111, 408.714, 52850.167 24/11/20,17:12:25,05,09,1, 11.9,1,1, -7.352, 10523.105, 408.721, 52850.262 24/11/20,17:12:25,06,09,1, 11.9,1,1, -7.352, 10523.097, 408.695, 52850.168 24/11/20,17:12:25,07,09,1, 11.9,1,1, -7.352, 10523.117, 408.697, 52850.210 24/11/20,17:12:25,08,09,1, 11.9,1,1, -7.352, 10523.097, 408.680, 52850.213 24/11/20,17:12:25,09,09,1, 11.9,1,1, -7.352, 10523.088, 408.680, 52850.165 24/11/20,17:12:25,10,09,1, 11.9,1,1, -7.352, 10523.104, 408.705, 52850.160 24/11/20,17:12:25,11,09,1, 11.9,1,1, -7.352, 10523.107, 408.723, 52850.251 24/11/20,17:12:25,12,09,1, 11.9,1,1, -7.352, 10523.127, 408.690, 52850.178 24/11/20,17:12:25,13,09,1, 11.9,1,1, -7.352, 10523.107, 408.685, 52850.239 24/11/20,17:12:25,14,09,1, 11.9,1,1, -7.352, 10523.122, 408.688, 52850.197 24/11/20,17:12:25,15,09,1, 11.9,1,1, -7.352, 10523.106, 408.679, 52850.236 24/11/20,17:12:25,16,09,1, 11.9,1,1, -7.352, 10523.111, 408.691, 52850.215 24/11/20,17:12:25,17,09,1, 11.9,1,1, -7.352, 10523.105, 408.703, 52850.234 24/11/20,17:12:25,18,09,1, 11.9,1,1, -7.352, 10523.080, 408.676, 52850.153 24/11/20,17:12:25,19,09,1, 11.9,1,1, -7.352, 10523.079, 408.689, 52850.155 24/11/20,17:12:26,00,08,1, 11.9,1,1, -7.354, 10523.071, 408.689, 52850.155 24/11/20,17:12:26,01,08,1, 11.9,1,1, -7.354, 10523.083, 408.691, 52850.227 24/11/20,17:12:26,02,08,1, 11.9,1,1, -7.354, 10523.109, 408.700, 52850.161 24/11/20,17:12:26,03,08,1, 11.9,1,1, -7.354, 10523.091, 408.703, 52850.301 24/11/20,17:12:26,04,08,1, 11.9,1,1, -7.354, 10523.084, 408.698, 52850.183 24/11/20,17:12:26,05,08,1, 11.9,1,1, -7.354, 10523.074, 408.709, 52850.219 24/11/20,17:12:26,06,08,1, 11.9,1,1, -7.354, 10523.058, 408.702, 52850.175 24/11/20,17:12:26,07,08,1, 11.9,1,1, -7.354, 10523.073, 408.700, 52850.247 24/11/20,17:12:26,08,08,1, 11.9,1,1, -7.354, 10523.067, 408.664, 52850.229 24/11/20,17:12:26,09,08,1, 11.9,1,1, -7.354, 10523.097, 408.688, 52850.227 24/11/20,17:12:26,10,08,1, 11.9,1,1, -7.354, 10523.084, 408.675, 52850.193 24/11/20,17:12:26,11,08,1, 11.9,1,1, -7.354, 10523.098, 408.691, 52850.211 24/11/20,17:12:26,12,08,1, 11.9,1,1, -7.354, 10523.074, 408.687, 52850.220 24/11/20,17:12:26,13,08,1, 11.9,1,1, -7.354, 10523.080, 408.703, 52850.264 24/11/20,17:12:26,14,08,1, 11.9,1,1, -7.354, 10523.055, 408.697, 52850.217 24/11/20,17:12:26,15,08,1, 11.9,1,1, -7.354, 10523.068, 408.703, 52850.213 24/11/20,17:12:26,16,08,1, 11.9,1,1, -7.354, 10523.059, 408.690, 52850.202 24/11/20,17:12:26,17,08,1, 11.9,1,1, -7.354, 10523.040, 408.698, 52850.209 24/11/20,17:12:26,18,08,1, 11.9,1,1, -7.354, 10523.073, 408.686, 52850.229 24/11/20,17:12:26,19,08,1, 11.9,1,1, -7.354, 10523.103, 408.685, 52850.239 24/11/20,17:12:27,00,08,1, 11.8,1,1, -7.354, 10523.096, 408.685, 52850.239 24/11/20,17:12:27,01,08,1, 11.8,1,1, -7.354, 10523.080, 408.691, 52850.212 24/11/20,17:12:27,02,08,1, 11.8,1,1, -7.354, 10523.072, 408.665, 52850.163 24/11/20,17:12:27,03,08,1, 11.8,1,1, -7.354, 10523.103, 408.683, 52850.179 24/11/20,17:12:27,04,08,1, 11.8,1,1, -7.354, 10523.073, 408.697, 52850.225 24/11/20,17:12:27,05,08,1, 11.8,1,1, -7.354, 10523.056, 408.687, 52850.222 24/11/20,17:12:27,06,08,1, 11.8,1,1, -7.354, 10523.060, 408.722, 52850.248 24/11/20,17:12:27,07,08,1, 11.8,1,1, -7.354, 10523.071, 408.668, 52850.197 24/11/20,17:12:27,08,08,1, 11.8,1,1, -7.354, 10523.033, 408.673, 52850.178 24/11/20,17:12:27,09,08,1, 11.8,1,1, -7.354, 10523.052, 408.681, 52850.184 24/11/20,17:12:27,10,08,1, 11.8,1,1, -7.354, 10523.056, 408.686, 52850.241 24/11/20,17:12:27,11,08,1, 11.8,1,1, -7.354, 10523.062, 408.706, 52850.193 24/11/20,17:12:27,12,08,1, 11.8,1,1, -7.354, 10523.036, 408.675, 52850.227 24/11/20,17:12:27,13,08,1, 11.8,1,1, -7.354, 10523.043, 408.686, 52850.189 24/11/20,17:12:27,14,08,1, 11.8,1,1, -7.354, 10523.055, 408.697, 52850.161 24/11/20,17:12:27,15,08,1, 11.8,1,1, -7.354, 10523.031, 408.678, 52850.220 24/11/20,17:12:27,16,08,1, 11.8,1,1, -7.354, 10523.051, 408.688, 52850.186 24/11/20,17:12:27,17,08,1, 11.8,1,1, -7.354, 10523.054, 408.688, 52850.229 24/11/20,17:12:27,18,08,1, 11.8,1,1, -7.354, 10523.048, 408.680, 52850.177 24/11/20,17:12:27,19,08,1, 11.8,1,1, -7.354, 10523.052, 408.702, 52850.227 24/11/20,17:12:28,00,07,1, 11.9,1,1, -7.355, 10523.046, 408.702, 52850.227 24/11/20,17:12:28,01,07,1, 11.9,1,1, -7.355, 10523.031, 408.684, 52850.225 24/11/20,17:12:28,02,07,1, 11.9,1,1, -7.355, 10523.059, 408.692, 52850.253 24/11/20,17:12:28,03,07,1, 11.9,1,1, -7.355, 10523.037, 408.672, 52850.218 24/11/20,17:12:28,04,07,1, 11.9,1,1, -7.355, 10523.034, 408.679, 52850.222 24/11/20,17:12:28,05,07,1, 11.9,1,1, -7.355, 10523.039, 408.684, 52850.242 24/11/20,17:12:28,06,07,1, 11.9,1,1, -7.355, 10523.035, 408.673, 52850.207 24/11/20,17:12:28,07,07,1, 11.9,1,1, -7.355, 10523.033, 408.673, 52850.226 24/11/20,17:12:28,08,07,1, 11.9,1,1, -7.355, 10523.057, 408.658, 52850.185 24/11/20,17:12:28,09,07,1, 11.9,1,1, -7.355, 10523.024, 408.675, 52850.214 24/11/20,17:12:28,10,07,1, 11.9,1,1, -7.355, 10523.055, 408.657, 52850.196 24/11/20,17:12:28,11,07,1, 11.9,1,1, -7.355, 10523.040, 408.682, 52850.192 24/11/20,17:12:28,12,07,1, 11.9,1,1, -7.355, 10523.056, 408.664, 52850.178 24/11/20,17:12:28,13,07,1, 11.9,1,1, -7.355, 10523.033, 408.644, 52850.252 24/11/20,17:12:28,14,07,1, 11.9,1,1, -7.355, 10523.056, 408.640, 52850.171 24/11/20,17:12:28,15,07,1, 11.9,1,1, -7.355, 10523.043, 408.661, 52850.192 24/11/20,17:12:28,16,07,1, 11.9,1,1, -7.355, 10523.024, 408.642, 52850.164 24/11/20,17:12:28,17,07,1, 11.9,1,1, -7.355, 10523.045, 408.670, 52850.175 24/11/20,17:12:28,18,07,1, 11.9,1,1, -7.355, 10523.014, 408.649, 52850.237 24/11/20,17:12:28,19,07,1, 11.9,1,1, -7.355, 10523.013, 408.657, 52850.225 24/11/20,17:12:29,00,07,1, 11.9,1,1, -7.356, 10523.005, 408.657, 52850.225 24/11/20,17:12:29,01,07,1, 11.9,1,1, -7.356, 10523.020, 408.650, 52850.172 24/11/20,17:12:29,02,07,1, 11.9,1,1, -7.356, 10523.021, 408.646, 52850.226 24/11/20,17:12:29,03,07,1, 11.9,1,1, -7.356, 10523.021, 408.638, 52850.218 24/11/20,17:12:29,04,07,1, 11.9,1,1, -7.356, 10523.020, 408.651, 52850.250 24/11/20,17:12:29,05,07,1, 11.9,1,1, -7.356, 10523.013, 408.636, 52850.156 24/11/20,17:12:29,06,07,1, 11.9,1,1, -7.356, 10523.022, 408.646, 52850.150 24/11/20,17:12:29,07,07,1, 11.9,1,1, -7.356, 10522.999, 408.632, 52850.148 24/11/20,17:12:29,08,07,1, 11.9,1,1, -7.356, 10523.020, 408.641, 52850.182 24/11/20,17:12:29,09,07,1, 11.9,1,1, -7.356, 10523.010, 408.636, 52850.149 24/11/20,17:12:29,10,07,1, 11.9,1,1, -7.356, 10523.017, 408.650, 52850.239 24/11/20,17:12:29,11,07,1, 11.9,1,1, -7.356, 10523.024, 408.654, 52850.230 24/11/20,17:12:29,12,07,1, 11.9,1,1, -7.356, 10523.024, 408.628, 52850.170 24/11/20,17:12:29,13,07,1, 11.9,1,1, -7.356, 10523.017, 408.653, 52850.240 24/11/20,17:12:29,14,07,1, 11.9,1,1, -7.356, 10522.994, 408.649, 52850.194 24/11/20,17:12:29,15,07,1, 11.9,1,1, -7.356, 10523.023, 408.640, 52850.183 24/11/20,17:12:29,16,07,1, 11.9,1,1, -7.356, 10523.012, 408.624, 52850.178 24/11/20,17:12:29,17,07,1, 11.9,1,1, -7.356, 10522.988, 408.647, 52850.159 24/11/20,17:12:29,18,07,1, 11.9,1,1, -7.356, 10523.005, 408.642, 52850.197 24/11/20,17:12:29,19,07,1, 11.9,1,1, -7.356, 10523.015, 408.646, 52850.211 24/11/20,17:12:30,00,07,1, 11.9,1,1, -7.351, 10523.013, 408.646, 52850.211 24/11/20,17:12:30,01,07,1, 11.9,1,1, -7.351, 10522.998, 408.675, 52850.184 24/11/20,17:12:30,02,07,1, 11.9,1,1, -7.351, 10522.994, 408.648, 52850.193 24/11/20,17:12:30,03,07,1, 11.9,1,1, -7.351, 10522.984, 408.653, 52850.145 24/11/20,17:12:30,04,07,1, 11.9,1,1, -7.351, 10522.999, 408.638, 52850.112 24/11/20,17:12:30,05,07,1, 11.9,1,1, -7.351, 10522.973, 408.632, 52850.148 24/11/20,17:12:30,06,07,1, 11.9,1,1, -7.351, 10522.977, 408.625, 52850.152 24/11/20,17:12:30,07,07,1, 11.9,1,1, -7.351, 10523.002, 408.653, 52850.174 24/11/20,17:12:30,08,07,1, 11.9,1,1, -7.351, 10522.972, 408.642, 52850.236 24/11/20,17:12:30,09,07,1, 11.9,1,1, -7.351, 10522.965, 408.642, 52850.212 24/11/20,17:12:30,10,07,1, 11.9,1,1, -7.351, 10522.987, 408.645, 52850.213 24/11/20,17:12:30,11,07,1, 11.9,1,1, -7.351, 10522.969, 408.628, 52850.177 24/11/20,17:12:30,12,07,1, 11.9,1,1, -7.351, 10522.981, 408.615, 52850.149 24/11/20,17:12:30,13,07,1, 11.9,1,1, -7.351, 10522.962, 408.634, 52850.187 24/11/20,17:12:30,14,07,1, 11.9,1,1, -7.351, 10522.973, 408.624, 52850.200 24/11/20,17:12:30,15,07,1, 11.9,1,1, -7.351, 10522.926, 408.639, 52850.161 24/11/20,17:12:30,16,07,1, 11.9,1,1, -7.351, 10522.956, 408.627, 52850.165 24/11/20,17:12:30,17,07,1, 11.9,1,1, -7.351, 10522.957, 408.648, 52850.170 24/11/20,17:12:30,18,07,1, 11.9,1,1, -7.351, 10522.968, 408.646, 52850.183 24/11/20,17:12:30,19,07,1, 11.9,1,1, -7.351, 10522.972, 408.637, 52850.206 24/11/20,17:12:31,00,08,1, 11.9,1,1, -7.355, 10522.971, 408.637, 52850.206 24/11/20,17:12:31,01,08,1, 11.9,1,1, -7.355, 10522.965, 408.658, 52850.184 24/11/20,17:12:31,02,08,1, 11.9,1,1, -7.355, 10522.921, 408.629, 52850.203 24/11/20,17:12:31,03,08,1, 11.9,1,1, -7.355, 10522.918, 408.637, 52850.182 24/11/20,17:12:31,04,08,1, 11.9,1,1, -7.355, 10522.951, 408.637, 52850.187 24/11/20,17:12:31,05,08,1, 11.9,1,1, -7.355, 10522.954, 408.616, 52850.229 24/11/20,17:12:31,06,08,1, 11.9,1,1, -7.355, 10522.960, 408.638, 52850.147 24/11/20,17:12:31,07,08,1, 11.9,1,1, -7.355, 10522.960, 408.625, 52850.157 24/11/20,17:12:31,08,08,1, 11.9,1,1, -7.355, 10522.944, 408.645, 52850.136 24/11/20,17:12:31,09,08,1, 11.9,1,1, -7.355, 10522.951, 408.652, 52850.213 24/11/20,17:12:31,10,08,1, 11.9,1,1, -7.355, 10522.949, 408.625, 52850.205 24/11/20,17:12:31,11,08,1, 11.9,1,1, -7.355, 10522.954, 408.617, 52850.191 24/11/20,17:12:31,12,08,1, 11.9,1,1, -7.355, 10522.941, 408.635, 52850.223 24/11/20,17:12:31,13,08,1, 11.9,1,1, -7.355, 10522.923, 408.632, 52850.156 24/11/20,17:12:31,14,08,1, 11.9,1,1, -7.355, 10522.951, 408.597, 52850.181 24/11/20,17:12:31,15,08,1, 11.9,1,1, -7.355, 10522.927, 408.636, 52850.139 24/11/20,17:12:31,16,08,1, 11.9,1,1, -7.355, 10522.936, 408.633, 52850.154 24/11/20,17:12:31,17,08,1, 11.9,1,1, -7.355, 10522.910, 408.626, 52850.192 24/11/20,17:12:31,18,08,1, 11.9,1,1, -7.355, 10522.939, 408.642, 52850.131 24/11/20,17:12:31,19,08,1, 11.9,1,1, -7.355, 10522.909, 408.609, 52850.190 24/11/20,17:12:32,00,08,1, 11.8,1,1, -7.355, 10522.904, 408.609, 52850.190 24/11/20,17:12:32,01,08,1, 11.8,1,1, -7.355, 10522.903, 408.617, 52850.154 24/11/20,17:12:32,02,08,1, 11.8,1,1, -7.355, 10522.905, 408.598, 52850.263 24/11/20,17:12:32,03,08,1, 11.8,1,1, -7.355, 10522.896, 408.608, 52850.210 24/11/20,17:12:32,04,08,1, 11.8,1,1, -7.355, 10522.929, 408.598, 52850.217 24/11/20,17:12:32,05,08,1, 11.8,1,1, -7.355, 10522.914, 408.621, 52850.203 24/11/20,17:12:32,06,08,1, 11.8,1,1, -7.355, 10522.896, 408.623, 52850.175 24/11/20,17:12:32,07,08,1, 11.8,1,1, -7.355, 10522.900, 408.614, 52850.185 24/11/20,17:12:32,08,08,1, 11.8,1,1, -7.355, 10522.878, 408.613, 52850.224 24/11/20,17:12:32,09,08,1, 11.8,1,1, -7.355, 10522.881, 408.619, 52850.208 24/11/20,17:12:32,10,08,1, 11.8,1,1, -7.355, 10522.901, 408.604, 52850.106 24/11/20,17:12:32,11,08,1, 11.8,1,1, -7.355, 10522.889, 408.599, 52850.095 24/11/20,17:12:32,12,08,1, 11.8,1,1, -7.355, 10522.908, 408.598, 52850.246 24/11/20,17:12:32,13,08,1, 11.8,1,1, -7.355, 10522.894, 408.608, 52850.210 24/11/20,17:12:32,14,08,1, 11.8,1,1, -7.355, 10522.891, 408.605, 52850.191 24/11/20,17:12:32,15,08,1, 11.8,1,1, -7.355, 10522.923, 408.609, 52850.149 24/11/20,17:12:32,16,08,1, 11.8,1,1, -7.355, 10522.870, 408.609, 52850.108 24/11/20,17:12:32,17,08,1, 11.8,1,1, -7.355, 10522.864, 408.611, 52850.219 24/11/20,17:12:32,18,08,1, 11.8,1,1, -7.355, 10522.880, 408.625, 52850.158 24/11/20,17:12:32,19,08,1, 11.8,1,1, -7.355, 10522.871, 408.606, 52850.183 24/11/20,17:12:33,00,08,1, 11.9,1,1, -7.355, 10522.863, 408.606, 52850.183 24/11/20,17:12:33,01,08,1, 11.9,1,1, -7.355, 10522.848, 408.599, 52850.163 24/11/20,17:12:33,02,08,1, 11.9,1,1, -7.355, 10522.870, 408.594, 52850.159 24/11/20,17:12:33,03,08,1, 11.9,1,1, -7.355, 10522.893, 408.599, 52850.139 24/11/20,17:12:33,04,08,1, 11.9,1,1, -7.355, 10522.866, 408.625, 52850.200 24/11/20,17:12:33,05,08,1, 11.9,1,1, -7.355, 10522.859, 408.622, 52850.113 24/11/20,17:12:33,06,08,1, 11.9,1,1, -7.355, 10522.888, 408.604, 52850.092 24/11/20,17:12:33,07,08,1, 11.9,1,1, -7.355, 10522.856, 408.638, 52850.125 24/11/20,17:12:33,08,08,1, 11.9,1,1, -7.355, 10522.868, 408.611, 52850.126 24/11/20,17:12:33,09,08,1, 11.9,1,1, -7.355, 10522.847, 408.629, 52850.139 24/11/20,17:12:33,10,08,1, 11.9,1,1, -7.355, 10522.873, 408.616, 52850.176 24/11/20,17:12:33,11,08,1, 11.9,1,1, -7.355, 10522.859, 408.605, 52850.128 24/11/20,17:12:33,12,08,1, 11.9,1,1, -7.355, 10522.857, 408.619, 52850.148 24/11/20,17:12:33,13,08,1, 11.9,1,1, -7.355, 10522.843, 408.621, 52850.166 24/11/20,17:12:33,14,08,1, 11.9,1,1, -7.355, 10522.848, 408.619, 52850.090 24/11/20,17:12:33,15,08,1, 11.9,1,1, -7.355, 10522.842, 408.613, 52850.153 24/11/20,17:12:33,16,08,1, 11.9,1,1, -7.355, 10522.841, 408.630, 52850.141 24/11/20,17:12:33,17,08,1, 11.9,1,1, -7.355, 10522.853, 408.644, 52850.146 24/11/20,17:12:33,18,08,1, 11.9,1,1, -7.355, 10522.845, 408.641, 52850.193 24/11/20,17:12:33,19,08,1, 11.9,1,1, -7.355, 10522.814, 408.643, 52850.207 24/11/20,17:12:34,00,08,1, 11.9,1,1, -7.355, 10522.813, 408.643, 52850.207 24/11/20,17:12:34,01,08,1, 11.9,1,1, -7.355, 10522.852, 408.636, 52850.106 24/11/20,17:12:34,02,08,1, 11.9,1,1, -7.355, 10522.824, 408.645, 52850.175 24/11/20,17:12:34,03,08,1, 11.9,1,1, -7.355, 10522.844, 408.646, 52850.164 24/11/20,17:12:34,04,08,1, 11.9,1,1, -7.355, 10522.815, 408.651, 52850.167 24/11/20,17:12:34,05,08,1, 11.9,1,1, -7.355, 10522.817, 408.644, 52850.212 24/11/20,17:12:34,06,08,1, 11.9,1,1, -7.355, 10522.797, 408.647, 52850.132 24/11/20,17:12:34,07,08,1, 11.9,1,1, -7.355, 10522.813, 408.635, 52850.145 24/11/20,17:12:34,08,08,1, 11.9,1,1, -7.355, 10522.803, 408.636, 52850.149 24/11/20,17:12:34,09,08,1, 11.9,1,1, -7.355, 10522.811, 408.632, 52850.145 24/11/20,17:12:34,10,08,1, 11.9,1,1, -7.355, 10522.788, 408.639, 52850.161 24/11/20,17:12:34,11,08,1, 11.9,1,1, -7.355, 10522.783, 408.634, 52850.166 24/11/20,17:12:34,12,08,1, 11.9,1,1, -7.355, 10522.794, 408.642, 52850.121 24/11/20,17:12:34,13,08,1, 11.9,1,1, -7.355, 10522.776, 408.637, 52850.126 24/11/20,17:12:34,14,08,1, 11.9,1,1, -7.355, 10522.802, 408.645, 52850.139 24/11/20,17:12:34,15,08,1, 11.9,1,1, -7.355, 10522.780, 408.643, 52850.189 24/11/20,17:12:34,16,08,1, 11.9,1,1, -7.355, 10522.779, 408.650, 52850.213 24/11/20,17:12:34,17,08,1, 11.9,1,1, -7.355, 10522.809, 408.622, 52850.118 24/11/20,17:12:34,18,08,1, 11.9,1,1, -7.355, 10522.784, 408.649, 52850.189 24/11/20,17:12:34,19,08,1, 11.9,1,1, -7.355, 10522.747, 408.632, 52850.132 24/11/20,17:12:35,00,09,1, 11.9,1,1, -7.355, 10522.746, 408.632, 52850.132 24/11/20,17:12:35,01,09,1, 11.9,1,1, -7.355, 10522.791, 408.613, 52850.099 24/11/20,17:12:35,02,09,1, 11.9,1,1, -7.355, 10522.767, 408.645, 52850.139 24/11/20,17:12:35,03,09,1, 11.9,1,1, -7.355, 10522.767, 408.649, 52850.157 24/11/20,17:12:35,04,09,1, 11.9,1,1, -7.355, 10522.761, 408.647, 52850.124 24/11/20,17:12:35,05,09,1, 11.9,1,1, -7.355, 10522.774, 408.620, 52850.105 24/11/20,17:12:35,06,09,1, 11.9,1,1, -7.355, 10522.732, 408.641, 52850.188 24/11/20,17:12:35,07,09,1, 11.9,1,1, -7.355, 10522.751, 408.640, 52850.174 24/11/20,17:12:35,08,09,1, 11.9,1,1, -7.355, 10522.730, 408.651, 52850.180 24/11/20,17:12:35,09,09,1, 11.9,1,1, -7.355, 10522.763, 408.652, 52850.147 24/11/20,17:12:35,10,09,1, 11.9,1,1, -7.355, 10522.756, 408.649, 52850.112 24/11/20,17:12:35,11,09,1, 11.9,1,1, -7.355, 10522.759, 408.655, 52850.145 24/11/20,17:12:35,12,09,1, 11.9,1,1, -7.355, 10522.750, 408.648, 52850.119 24/11/20,17:12:35,13,09,1, 11.9,1,1, -7.355, 10522.760, 408.648, 52850.117 24/11/20,17:12:35,14,09,1, 11.9,1,1, -7.355, 10522.735, 408.647, 52850.162 24/11/20,17:12:35,15,09,1, 11.9,1,1, -7.355, 10522.730, 408.662, 52850.190 24/11/20,17:12:35,16,09,1, 11.9,1,1, -7.355, 10522.732, 408.675, 52850.112 24/11/20,17:12:35,17,09,1, 11.9,1,1, -7.355, 10522.726, 408.648, 52850.194 24/11/20,17:12:35,18,09,1, 11.9,1,1, -7.355, 10522.741, 408.650, 52850.173 24/11/20,17:12:35,19,09,1, 11.9,1,1, -7.355, 10522.726, 408.649, 52850.123 24/11/20,17:12:36,00,08,1, 11.9,1,1, -7.353, 10522.721, 408.649, 52850.123 24/11/20,17:12:36,01,08,1, 11.9,1,1, -7.353, 10522.744, 408.638, 52850.213 24/11/20,17:12:36,02,08,1, 11.9,1,1, -7.353, 10522.736, 408.652, 52850.159 24/11/20,17:12:36,03,08,1, 11.9,1,1, -7.353, 10522.725, 408.651, 52850.148 24/11/20,17:12:36,04,08,1, 11.9,1,1, -7.353, 10522.720, 408.653, 52850.197 24/11/20,17:12:36,05,08,1, 11.9,1,1, -7.353, 10522.734, 408.654, 52850.149 24/11/20,17:12:36,06,08,1, 11.9,1,1, -7.353, 10522.740, 408.638, 52850.176 24/11/20,17:12:36,07,08,1, 11.9,1,1, -7.353, 10522.723, 408.655, 52850.154 24/11/20,17:12:36,08,08,1, 11.9,1,1, -7.353, 10522.706, 408.647, 52850.161 24/11/20,17:12:36,09,08,1, 11.9,1,1, -7.353, 10522.727, 408.663, 52850.174 24/11/20,17:12:36,10,08,1, 11.9,1,1, -7.353, 10522.731, 408.653, 52850.169 24/11/20,17:12:36,11,08,1, 11.9,1,1, -7.353, 10522.713, 408.653, 52850.156 24/11/20,17:12:36,12,08,1, 11.9,1,1, -7.353, 10522.704, 408.620, 52850.152 24/11/20,17:12:36,13,08,1, 11.9,1,1, -7.353, 10522.708, 408.643, 52850.141 24/11/20,17:12:36,14,08,1, 11.9,1,1, -7.353, 10522.706, 408.639, 52850.147 24/11/20,17:12:36,15,08,1, 11.9,1,1, -7.353, 10522.698, 408.673, 52850.222 24/11/20,17:12:36,16,08,1, 11.9,1,1, -7.353, 10522.687, 408.651, 52850.185 24/11/20,17:12:36,17,08,1, 11.9,1,1, -7.353, 10522.697, 408.655, 52850.128 24/11/20,17:12:36,18,08,1, 11.9,1,1, -7.353, 10522.706, 408.659, 52850.191 24/11/20,17:12:36,19,08,1, 11.9,1,1, -7.353, 10522.699, 408.653, 52850.156 24/11/20,17:12:37,00,08,1, 11.9,1,1, -7.353, 10522.696, 408.653, 52850.156 24/11/20,17:12:37,01,08,1, 11.9,1,1, -7.353, 10522.706, 408.645, 52850.172 24/11/20,17:12:37,02,08,1, 11.9,1,1, -7.353, 10522.704, 408.641, 52850.183 24/11/20,17:12:37,03,08,1, 11.9,1,1, -7.353, 10522.681, 408.646, 52850.134 24/11/20,17:12:37,04,08,1, 11.9,1,1, -7.353, 10522.681, 408.649, 52850.160 24/11/20,17:12:37,05,08,1, 11.9,1,1, -7.353, 10522.672, 408.652, 52850.151 24/11/20,17:12:37,06,08,1, 11.9,1,1, -7.353, 10522.657, 408.665, 52850.133 24/11/20,17:12:37,07,08,1, 11.9,1,1, -7.353, 10522.668, 408.680, 52850.211 24/11/20,17:12:37,08,08,1, 11.9,1,1, -7.353, 10522.661, 408.681, 52850.183 24/11/20,17:12:37,09,08,1, 11.9,1,1, -7.353, 10522.687, 408.665, 52850.218 24/11/20,17:12:37,10,08,1, 11.9,1,1, -7.353, 10522.668, 408.666, 52850.191 24/11/20,17:12:37,11,08,1, 11.9,1,1, -7.353, 10522.656, 408.651, 52850.166 24/11/20,17:12:37,12,08,1, 11.9,1,1, -7.353, 10522.681, 408.654, 52850.161 24/11/20,17:12:37,13,08,1, 11.9,1,1, -7.353, 10522.692, 408.667, 52850.129 24/11/20,17:12:37,14,08,1, 11.9,1,1, -7.353, 10522.656, 408.649, 52850.140 24/11/20,17:12:37,15,08,1, 11.9,1,1, -7.353, 10522.672, 408.655, 52850.176 24/11/20,17:12:37,16,08,1, 11.9,1,1, -7.353, 10522.655, 408.653, 52850.188 24/11/20,17:12:37,17,08,1, 11.9,1,1, -7.353, 10522.649, 408.657, 52850.212 24/11/20,17:12:37,18,08,1, 11.9,1,1, -7.353, 10522.666, 408.659, 52850.208 24/11/20,17:12:37,19,08,1, 11.9,1,1, -7.353, 10522.649, 408.686, 52850.204 24/11/20,17:12:38,00,08,1, 11.9,1,1, -7.357, 10522.646, 408.686, 52850.204 24/11/20,17:12:38,01,08,1, 11.9,1,1, -7.357, 10522.651, 408.675, 52850.136 24/11/20,17:12:38,02,08,1, 11.9,1,1, -7.357, 10522.658, 408.657, 52850.143 24/11/20,17:12:38,03,08,1, 11.9,1,1, -7.357, 10522.619, 408.669, 52850.309 24/11/20,17:12:38,04,08,1, 11.9,1,1, -7.357, 10522.637, 408.679, 52850.160 24/11/20,17:12:38,05,08,1, 11.9,1,1, -7.357, 10522.643, 408.679, 52850.213 24/11/20,17:12:38,06,08,1, 11.9,1,1, -7.357, 10522.636, 408.657, 52850.153 24/11/20,17:12:38,07,08,1, 11.9,1,1, -7.357, 10522.651, 408.644, 52850.212 24/11/20,17:12:38,08,08,1, 11.9,1,1, -7.357, 10522.622, 408.672, 52850.149 24/11/20,17:12:38,09,08,1, 11.9,1,1, -7.357, 10522.637, 408.663, 52850.203 24/11/20,17:12:38,10,08,1, 11.9,1,1, -7.357, 10522.642, 408.659, 52850.115 24/11/20,17:12:38,11,08,1, 11.9,1,1, -7.357, 10522.625, 408.666, 52850.178 24/11/20,17:12:38,12,08,1, 11.9,1,1, -7.357, 10522.640, 408.659, 52850.162 24/11/20,17:12:38,13,08,1, 11.9,1,1, -7.357, 10522.637, 408.659, 52850.205 24/11/20,17:12:38,14,08,1, 11.9,1,1, -7.357, 10522.612, 408.637, 52850.181 24/11/20,17:12:38,15,08,1, 11.9,1,1, -7.357, 10522.621, 408.638, 52850.148 24/11/20,17:12:38,16,08,1, 11.9,1,1, -7.357, 10522.632, 408.663, 52850.124 24/11/20,17:12:38,17,08,1, 11.9,1,1, -7.357, 10522.626, 408.671, 52850.157 24/11/20,17:12:38,18,08,1, 11.9,1,1, -7.357, 10522.625, 408.673, 52850.135 24/11/20,17:12:38,19,08,1, 11.9,1,1, -7.357, 10522.619, 408.659, 52850.123 24/11/20,17:12:39,00,08,1, 11.9,1,1, -7.353, 10522.612, 408.659, 52850.123 24/11/20,17:12:39,01,08,1, 11.9,1,1, -7.353, 10522.615, 408.649, 52850.146 24/11/20,17:12:39,02,08,1, 11.9,1,1, -7.353, 10522.593, 408.674, 52850.185 24/11/20,17:12:39,03,08,1, 11.9,1,1, -7.353, 10522.610, 408.678, 52850.161 24/11/20,17:12:39,04,08,1, 11.9,1,1, -7.353, 10522.617, 408.660, 52850.178 24/11/20,17:12:39,05,08,1, 11.9,1,1, -7.353, 10522.590, 408.639, 52850.179 24/11/20,17:12:39,06,08,1, 11.9,1,1, -7.353, 10522.593, 408.671, 52850.128 24/11/20,17:12:39,07,08,1, 11.9,1,1, -7.353, 10522.594, 408.672, 52850.125 24/11/20,17:12:39,08,08,1, 11.9,1,1, -7.353, 10522.588, 408.679, 52850.146 24/11/20,17:12:39,09,08,1, 11.9,1,1, -7.353, 10522.564, 408.671, 52850.116 24/11/20,17:12:39,10,08,1, 11.9,1,1, -7.353, 10522.598, 408.676, 52850.148 24/11/20,17:12:39,11,08,1, 11.9,1,1, -7.353, 10522.608, 408.680, 52850.142 24/11/20,17:12:39,12,08,1, 11.9,1,1, -7.353, 10522.583, 408.660, 52850.189 24/11/20,17:12:39,13,08,1, 11.9,1,1, -7.353, 10522.591, 408.678, 52850.151 24/11/20,17:12:39,14,08,1, 11.9,1,1, -7.353, 10522.579, 408.676, 52850.153 24/11/20,17:12:39,15,08,1, 11.9,1,1, -7.353, 10522.588, 408.658, 52850.129 24/11/20,17:12:39,16,08,1, 11.9,1,1, -7.353, 10522.589, 408.680, 52850.204 24/11/20,17:12:39,17,08,1, 11.9,1,1, -7.353, 10522.585, 408.673, 52850.195 24/11/20,17:12:39,18,08,1, 11.9,1,1, -7.353, 10522.561, 408.660, 52850.186 24/11/20,17:12:39,19,08,1, 11.9,1,1, -7.353, 10522.586, 408.661, 52850.134 24/11/20,17:12:40,00,08,1, 11.9,1,1, -7.353, 10522.579, 408.661, 52850.134 24/11/20,17:12:40,01,08,1, 11.9,1,1, -7.353, 10522.565, 408.677, 52850.115 24/11/20,17:12:40,02,08,1, 11.9,1,1, -7.353, 10522.573, 408.655, 52850.153 24/11/20,17:12:40,03,08,1, 11.9,1,1, -7.353, 10522.556, 408.673, 52850.216 24/11/20,17:12:40,04,08,1, 11.9,1,1, -7.353, 10522.561, 408.662, 52850.234 24/11/20,17:12:40,05,08,1, 11.9,1,1, -7.353, 10522.570, 408.662, 52850.154 24/11/20,17:12:40,06,08,1, 11.9,1,1, -7.353, 10522.541, 408.678, 52850.116 24/11/20,17:12:40,07,08,1, 11.9,1,1, -7.353, 10522.563, 408.647, 52850.149 24/11/20,17:12:40,08,08,1, 11.9,1,1, -7.353, 10522.570, 408.662, 52850.158 24/11/20,17:12:40,09,08,1, 11.9,1,1, -7.353, 10522.552, 408.678, 52850.188 24/11/20,17:12:40,10,08,1, 11.9,1,1, -7.353, 10522.557, 408.673, 52850.131 24/11/20,17:12:40,11,08,1, 11.9,1,1, -7.353, 10522.526, 408.661, 52850.191 24/11/20,17:12:40,12,08,1, 11.9,1,1, -7.353, 10522.528, 408.685, 52850.130 24/11/20,17:12:40,13,08,1, 11.9,1,1, -7.353, 10522.554, 408.673, 52850.207 24/11/20,17:12:40,14,08,1, 11.9,1,1, -7.353, 10522.564, 408.670, 52850.203 24/11/20,17:12:40,15,08,1, 11.9,1,1, -7.353, 10522.504, 408.690, 52850.138 24/11/20,17:12:40,16,08,1, 11.9,1,1, -7.353, 10522.556, 408.683, 52850.145 24/11/20,17:12:40,17,08,1, 11.9,1,1, -7.353, 10522.528, 408.683, 52850.090 24/11/20,17:12:40,18,08,1, 11.9,1,1, -7.353, 10522.513, 408.696, 52850.171 24/11/20,17:12:40,19,08,1, 11.9,1,1, -7.353, 10522.510, 408.674, 52850.155 24/11/20,17:12:41,00,08,1, 11.8,1,1, -7.354, 10522.504, 408.674, 52850.155 24/11/20,17:12:41,01,08,1, 11.8,1,1, -7.354, 10522.515, 408.668, 52850.143 24/11/20,17:12:41,02,08,1, 11.8,1,1, -7.354, 10522.517, 408.657, 52850.138 24/11/20,17:12:41,03,08,1, 11.8,1,1, -7.354, 10522.533, 408.688, 52850.166 24/11/20,17:12:41,04,08,1, 11.8,1,1, -7.354, 10522.490, 408.652, 52850.193 24/11/20,17:12:41,05,08,1, 11.8,1,1, -7.354, 10522.501, 408.663, 52850.133 24/11/20,17:12:41,06,08,1, 11.8,1,1, -7.354, 10522.485, 408.672, 52850.097 24/11/20,17:12:41,07,08,1, 11.8,1,1, -7.354, 10522.496, 408.675, 52850.113 24/11/20,17:12:41,08,08,1, 11.8,1,1, -7.354, 10522.512, 408.650, 52850.139 24/11/20,17:12:41,09,08,1, 11.8,1,1, -7.354, 10522.525, 408.671, 52850.127 24/11/20,17:12:41,10,08,1, 11.8,1,1, -7.354, 10522.503, 408.665, 52850.134 24/11/20,17:12:41,11,08,1, 11.8,1,1, -7.354, 10522.495, 408.687, 52850.138 24/11/20,17:12:41,12,08,1, 11.8,1,1, -7.354, 10522.515, 408.686, 52850.077 24/11/20,17:12:41,13,08,1, 11.8,1,1, -7.354, 10522.491, 408.670, 52850.132 24/11/20,17:12:41,14,08,1, 11.8,1,1, -7.354, 10522.498, 408.662, 52850.181 24/11/20,17:12:41,15,08,1, 11.8,1,1, -7.354, 10522.497, 408.659, 52850.190 24/11/20,17:12:41,16,08,1, 11.8,1,1, -7.354, 10522.484, 408.673, 52850.193 24/11/20,17:12:41,17,08,1, 11.8,1,1, -7.354, 10522.502, 408.643, 52850.112 24/11/20,17:12:41,18,08,1, 11.8,1,1, -7.354, 10522.506, 408.657, 52850.137 24/11/20,17:12:41,19,08,1, 11.8,1,1, -7.354, 10522.505, 408.671, 52850.142 24/11/20,17:12:42,00,08,1, 11.9,1,1, -7.356, 10522.504, 408.671, 52850.142 24/11/20,17:12:42,01,08,1, 11.9,1,1, -7.356, 10522.490, 408.692, 52850.168 24/11/20,17:12:42,02,08,1, 11.9,1,1, -7.356, 10522.498, 408.675, 52850.146 24/11/20,17:12:42,03,08,1, 11.9,1,1, -7.356, 10522.482, 408.690, 52850.189 24/11/20,17:12:42,04,08,1, 11.9,1,1, -7.356, 10522.488, 408.678, 52850.185 24/11/20,17:12:42,05,08,1, 11.9,1,1, -7.356, 10522.475, 408.678, 52850.167 24/11/20,17:12:42,06,08,1, 11.9,1,1, -7.356, 10522.475, 408.690, 52850.193 24/11/20,17:12:42,07,08,1, 11.9,1,1, -7.356, 10522.472, 408.671, 52850.172 24/11/20,17:12:42,08,08,1, 11.9,1,1, -7.356, 10522.467, 408.686, 52850.179 24/11/20,17:12:42,09,08,1, 11.9,1,1, -7.356, 10522.443, 408.699, 52850.253 24/11/20,17:12:42,10,08,1, 11.9,1,1, -7.356, 10522.500, 408.693, 52850.098 24/11/20,17:12:42,11,08,1, 11.9,1,1, -7.356, 10522.491, 408.691, 52850.157 24/11/20,17:12:42,12,08,1, 11.9,1,1, -7.356, 10522.448, 408.706, 52850.166 24/11/20,17:12:42,13,08,1, 11.9,1,1, -7.356, 10522.473, 408.701, 52850.124 24/11/20,17:12:42,14,08,1, 11.9,1,1, -7.356, 10522.464, 408.690, 52850.110 24/11/20,17:12:42,15,08,1, 11.9,1,1, -7.356, 10522.449, 408.675, 52850.168 24/11/20,17:12:42,16,08,1, 11.9,1,1, -7.356, 10522.478, 408.706, 52850.132 24/11/20,17:12:42,17,08,1, 11.9,1,1, -7.356, 10522.465, 408.693, 52850.178 24/11/20,17:12:42,18,08,1, 11.9,1,1, -7.356, 10522.459, 408.689, 52850.110 24/11/20,17:12:42,19,08,1, 11.9,1,1, -7.356, 10522.455, 408.673, 52850.145 24/11/20,17:12:43,00,08,1, 11.9,1,1, -7.357, 10522.454, 408.673, 52850.145 24/11/20,17:12:43,01,08,1, 11.9,1,1, -7.357, 10522.425, 408.674, 52850.120 24/11/20,17:12:43,02,08,1, 11.9,1,1, -7.357, 10522.443, 408.701, 52850.137 24/11/20,17:12:43,03,08,1, 11.9,1,1, -7.357, 10522.401, 408.690, 52850.201 24/11/20,17:12:43,04,08,1, 11.9,1,1, -7.357, 10522.433, 408.678, 52850.134 24/11/20,17:12:43,05,08,1, 11.9,1,1, -7.357, 10522.445, 408.685, 52850.180 24/11/20,17:12:43,06,08,1, 11.9,1,1, -7.357, 10522.431, 408.678, 52850.169 24/11/20,17:12:43,07,08,1, 11.9,1,1, -7.357, 10522.427, 408.688, 52850.248 24/11/20,17:12:43,08,08,1, 11.9,1,1, -7.357, 10522.424, 408.680, 52850.229 24/11/20,17:12:43,09,08,1, 11.9,1,1, -7.357, 10522.426, 408.684, 52850.157 24/11/20,17:12:43,10,08,1, 11.9,1,1, -7.357, 10522.433, 408.667, 52850.182 24/11/20,17:12:43,11,08,1, 11.9,1,1, -7.357, 10522.439, 408.674, 52850.146 24/11/20,17:12:43,12,08,1, 11.9,1,1, -7.357, 10522.437, 408.673, 52850.201 24/11/20,17:12:43,13,08,1, 11.9,1,1, -7.357, 10522.425, 408.678, 52850.201 24/11/20,17:12:43,14,08,1, 11.9,1,1, -7.357, 10522.411, 408.674, 52850.159 24/11/20,17:12:43,15,08,1, 11.9,1,1, -7.357, 10522.443, 408.673, 52850.171 24/11/20,17:12:43,16,08,1, 11.9,1,1, -7.357, 10522.388, 408.676, 52850.114 24/11/20,17:12:43,17,08,1, 11.9,1,1, -7.357, 10522.421, 408.694, 52850.265 24/11/20,17:12:43,18,08,1, 11.9,1,1, -7.357, 10522.425, 408.680, 52850.199 24/11/20,17:12:43,19,08,1, 11.9,1,1, -7.357, 10522.428, 408.677, 52850.172 24/11/20,17:12:44,00,08,1, 11.9,1,1, -7.356, 10522.420, 408.677, 52850.172 24/11/20,17:12:44,01,08,1, 11.9,1,1, -7.356, 10522.403, 408.677, 52850.127 24/11/20,17:12:44,02,08,1, 11.9,1,1, -7.356, 10522.417, 408.678, 52850.118 24/11/20,17:12:44,03,08,1, 11.9,1,1, -7.356, 10522.394, 408.682, 52850.205 24/11/20,17:12:44,04,08,1, 11.9,1,1, -7.356, 10522.389, 408.699, 52850.205 24/11/20,17:12:44,05,08,1, 11.9,1,1, -7.356, 10522.402, 408.687, 52850.137 24/11/20,17:12:44,06,08,1, 11.9,1,1, -7.356, 10522.379, 408.692, 52850.185 24/11/20,17:12:44,07,08,1, 11.9,1,1, -7.356, 10522.393, 408.680, 52850.178 24/11/20,17:12:44,08,08,1, 11.9,1,1, -7.356, 10522.402, 408.691, 52850.206 24/11/20,17:12:44,09,08,1, 11.9,1,1, -7.356, 10522.373, 408.702, 52850.156 24/11/20,17:12:44,10,08,1, 11.9,1,1, -7.356, 10522.384, 408.679, 52850.131 24/11/20,17:12:44,11,08,1, 11.9,1,1, -7.356, 10522.368, 408.709, 52850.176 24/11/20,17:12:44,12,08,1, 11.9,1,1, -7.356, 10522.371, 408.684, 52850.188 24/11/20,17:12:44,13,08,1, 11.9,1,1, -7.356, 10522.370, 408.706, 52850.185 24/11/20,17:12:44,14,08,1, 11.9,1,1, -7.356, 10522.379, 408.711, 52850.199 24/11/20,17:12:44,15,08,1, 11.9,1,1, -7.356, 10522.400, 408.707, 52850.191 24/11/20,17:12:44,16,08,1, 11.9,1,1, -7.356, 10522.396, 408.692, 52850.207 24/11/20,17:12:44,17,08,1, 11.9,1,1, -7.356, 10522.379, 408.704, 52850.204 24/11/20,17:12:44,18,08,1, 11.9,1,1, -7.356, 10522.378, 408.730, 52850.180 24/11/20,17:12:44,19,08,1, 11.9,1,1, -7.356, 10522.383, 408.687, 52850.195 24/11/20,17:12:45,00,09,1, 11.9,1,1, -7.360, 10522.379, 408.687, 52850.195 24/11/20,17:12:45,01,09,1, 11.9,1,1, -7.360, 10522.380, 408.688, 52850.183 24/11/20,17:12:45,02,09,1, 11.9,1,1, -7.360, 10522.375, 408.711, 52850.174 24/11/20,17:12:45,03,09,1, 11.9,1,1, -7.360, 10522.410, 408.697, 52850.216 24/11/20,17:12:45,04,09,1, 11.9,1,1, -7.360, 10522.388, 408.698, 52850.172 24/11/20,17:12:45,05,09,1, 11.9,1,1, -7.360, 10522.390, 408.695, 52850.232 24/11/20,17:12:45,06,09,1, 11.9,1,1, -7.360, 10522.366, 408.687, 52850.205 24/11/20,17:12:45,07,09,1, 11.9,1,1, -7.360, 10522.375, 408.711, 52850.224 24/11/20,17:12:45,08,09,1, 11.9,1,1, -7.360, 10522.382, 408.732, 52850.211 24/11/20,17:12:45,09,09,1, 11.9,1,1, -7.360, 10522.403, 408.705, 52850.065 24/11/20,17:12:45,10,09,1, 11.9,1,1, -7.360, 10522.375, 408.691, 52850.167 24/11/20,17:12:45,11,09,1, 11.9,1,1, -7.360, 10522.347, 408.721, 52850.177 24/11/20,17:12:45,12,09,1, 11.9,1,1, -7.360, 10522.359, 408.695, 52850.190 24/11/20,17:12:45,13,09,1, 11.9,1,1, -7.360, 10522.394, 408.722, 52850.178 24/11/20,17:12:45,14,09,1, 11.9,1,1, -7.360, 10522.375, 408.727, 52850.234 24/11/20,17:12:45,15,09,1, 11.9,1,1, -7.360, 10522.340, 408.714, 52850.198 24/11/20,17:12:45,16,09,1, 11.9,1,1, -7.360, 10522.338, 408.715, 52850.238 24/11/20,17:12:45,17,09,1, 11.9,1,1, -7.360, 10522.331, 408.720, 52850.248 24/11/20,17:12:45,18,09,1, 11.9,1,1, -7.360, 10522.318, 408.711, 52850.160 24/11/20,17:12:45,19,09,1, 11.9,1,1, -7.360, 10522.355, 408.712, 52850.175 24/11/20,17:12:46,00,08,1, 11.9,1,1, -7.356, 10522.354, 408.712, 52850.175 24/11/20,17:12:46,01,08,1, 11.9,1,1, -7.356, 10522.361, 408.740, 52850.192 24/11/20,17:12:46,02,08,1, 11.9,1,1, -7.356, 10522.356, 408.712, 52850.175 24/11/20,17:12:46,03,08,1, 11.9,1,1, -7.356, 10522.343, 408.707, 52850.155 24/11/20,17:12:46,04,08,1, 11.9,1,1, -7.356, 10522.341, 408.686, 52850.157 24/11/20,17:12:46,05,08,1, 11.9,1,1, -7.356, 10522.350, 408.684, 52850.153 24/11/20,17:12:46,06,08,1, 11.9,1,1, -7.356, 10522.325, 408.703, 52850.183 24/11/20,17:12:46,07,08,1, 11.9,1,1, -7.356, 10522.348, 408.693, 52850.222 24/11/20,17:12:46,08,08,1, 11.9,1,1, -7.356, 10522.348, 408.686, 52850.218 24/11/20,17:12:46,09,08,1, 11.9,1,1, -7.356, 10522.338, 408.696, 52850.207 24/11/20,17:12:46,10,08,1, 11.9,1,1, -7.356, 10522.352, 408.707, 52850.232 24/11/20,17:12:46,11,08,1, 11.9,1,1, -7.356, 10522.354, 408.708, 52850.160 24/11/20,17:12:46,12,08,1, 11.9,1,1, -7.356, 10522.362, 408.676, 52850.013 24/11/20,17:12:46,13,08,1, 11.9,1,1, -7.356, 10522.344, 408.722, 52850.251 24/11/20,17:12:46,14,08,1, 11.9,1,1, -7.356, 10522.342, 408.696, 52850.233 24/11/20,17:12:46,15,08,1, 11.9,1,1, -7.356, 10522.339, 408.692, 52850.206 24/11/20,17:12:46,16,08,1, 11.9,1,1, -7.356, 10522.343, 408.665, 52850.217 24/11/20,17:12:46,17,08,1, 11.9,1,1, -7.356, 10522.330, 408.696, 52850.223 24/11/20,17:12:46,18,08,1, 11.9,1,1, -7.356, 10522.353, 408.712, 52850.214 24/11/20,17:12:46,19,08,1, 11.9,1,1, -7.356, 10522.359, 408.702, 52850.233 24/11/20,17:12:47,00,08,1, 11.9,1,1, -7.360, 10522.354, 408.702, 52850.233 24/11/20,17:12:47,01,08,1, 11.9,1,1, -7.360, 10522.339, 408.695, 52850.197 24/11/20,17:12:47,02,08,1, 11.9,1,1, -7.360, 10522.337, 408.715, 52850.229 24/11/20,17:12:47,03,08,1, 11.9,1,1, -7.360, 10522.294, 408.678, 52850.179 24/11/20,17:12:47,04,08,1, 11.9,1,1, -7.360, 10522.319, 408.712, 52850.219 24/11/20,17:12:47,05,08,1, 11.9,1,1, -7.360, 10522.333, 408.728, 52850.193 24/11/20,17:12:47,06,08,1, 11.9,1,1, -7.360, 10522.299, 408.694, 52850.214 24/11/20,17:12:47,07,08,1, 11.9,1,1, -7.360, 10522.346, 408.714, 52850.218 24/11/20,17:12:47,08,08,1, 11.9,1,1, -7.360, 10522.317, 408.736, 52850.196 24/11/20,17:12:47,09,08,1, 11.9,1,1, -7.360, 10522.325, 408.711, 52850.226 24/11/20,17:12:47,10,08,1, 11.9,1,1, -7.360, 10522.310, 408.701, 52850.185 24/11/20,17:12:47,11,08,1, 11.9,1,1, -7.360, 10522.323, 408.714, 52850.167 24/11/20,17:12:47,12,08,1, 11.9,1,1, -7.360, 10522.309, 408.718, 52850.195 24/11/20,17:12:47,13,08,1, 11.9,1,1, -7.360, 10522.326, 408.737, 52850.169 24/11/20,17:12:47,14,08,1, 11.9,1,1, -7.360, 10522.310, 408.710, 52850.193 24/11/20,17:12:47,15,08,1, 11.9,1,1, -7.360, 10522.318, 408.703, 52850.152 24/11/20,17:12:47,16,08,1, 11.9,1,1, -7.360, 10522.304, 408.709, 52850.237 24/11/20,17:12:47,17,08,1, 11.9,1,1, -7.360, 10522.302, 408.738, 52850.250 24/11/20,17:12:47,18,08,1, 11.9,1,1, -7.360, 10522.302, 408.713, 52850.234 24/11/20,17:12:47,19,08,1, 11.9,1,1, -7.360, 10522.309, 408.697, 52850.158 24/11/20,17:12:48,00,08,1, 11.9,1,1, -7.358, 10522.304, 408.697, 52850.158 24/11/20,17:12:48,01,08,1, 11.9,1,1, -7.358, 10522.265, 408.699, 52850.223 24/11/20,17:12:48,02,08,1, 11.9,1,1, -7.358, 10522.301, 408.693, 52850.186 24/11/20,17:12:48,03,08,1, 11.9,1,1, -7.358, 10522.291, 408.725, 52850.241 24/11/20,17:12:48,04,08,1, 11.9,1,1, -7.358, 10522.316, 408.711, 52850.151 24/11/20,17:12:48,05,08,1, 11.9,1,1, -7.358, 10522.264, 408.735, 52850.210 24/11/20,17:12:48,06,08,1, 11.9,1,1, -7.358, 10522.270, 408.734, 52850.212 24/11/20,17:12:48,07,08,1, 11.9,1,1, -7.358, 10522.282, 408.712, 52850.151 24/11/20,17:12:48,08,08,1, 11.9,1,1, -7.358, 10522.271, 408.706, 52850.198 24/11/20,17:12:48,09,08,1, 11.9,1,1, -7.358, 10522.268, 408.716, 52850.251 24/11/20,17:12:48,10,08,1, 11.9,1,1, -7.358, 10522.246, 408.690, 52850.179 24/11/20,17:12:48,11,08,1, 11.9,1,1, -7.358, 10522.267, 408.695, 52850.177 24/11/20,17:12:48,12,08,1, 11.9,1,1, -7.358, 10522.261, 408.722, 52850.216 24/11/20,17:12:48,13,08,1, 11.9,1,1, -7.358, 10522.276, 408.721, 52850.161 24/11/20,17:12:48,14,08,1, 11.9,1,1, -7.358, 10522.251, 408.710, 52850.183 24/11/20,17:12:48,15,08,1, 11.9,1,1, -7.358, 10522.253, 408.724, 52850.192 24/11/20,17:12:48,16,08,1, 11.9,1,1, -7.358, 10522.279, 408.704, 52850.208 24/11/20,17:12:48,17,08,1, 11.9,1,1, -7.358, 10522.245, 408.723, 52850.243 24/11/20,17:12:48,18,08,1, 11.9,1,1, -7.358, 10522.241, 408.700, 52850.229 24/11/20,17:12:48,19,08,1, 11.9,1,1, -7.358, 10522.248, 408.715, 52850.185 24/11/20,17:12:49,00,08,1, 12.0,1,1, -7.357, 10522.245, 408.715, 52850.185 24/11/20,17:12:49,01,08,1, 12.0,1,1, -7.357, 10522.240, 408.718, 52850.168 24/11/20,17:12:49,02,08,1, 12.0,1,1, -7.357, 10522.238, 408.699, 52850.210 24/11/20,17:12:49,03,08,1, 12.0,1,1, -7.357, 10522.251, 408.699, 52850.198 24/11/20,17:12:49,04,08,1, 12.0,1,1, -7.357, 10522.234, 408.709, 52850.171 24/11/20,17:12:49,05,08,1, 12.0,1,1, -7.357, 10522.230, 408.709, 52850.223 24/11/20,17:12:49,06,08,1, 12.0,1,1, -7.357, 10522.232, 408.722, 52850.210 24/11/20,17:12:49,07,08,1, 12.0,1,1, -7.357, 10522.251, 408.699, 52850.198 24/11/20,17:12:49,08,08,1, 12.0,1,1, -7.357, 10522.233, 408.704, 52850.201 24/11/20,17:12:49,09,08,1, 12.0,1,1, -7.357, 10522.236, 408.723, 52850.194 24/11/20,17:12:49,10,08,1, 12.0,1,1, -7.357, 10522.245, 408.757, 52850.199 24/11/20,17:12:49,11,08,1, 12.0,1,1, -7.357, 10522.229, 408.724, 52850.138 24/11/20,17:12:49,12,08,1, 12.0,1,1, -7.357, 10522.259, 408.721, 52850.198 24/11/20,17:12:49,13,08,1, 12.0,1,1, -7.357, 10522.226, 408.710, 52850.178 24/11/20,17:12:49,14,08,1, 12.0,1,1, -7.357, 10522.232, 408.707, 52850.230 24/11/20,17:12:49,15,08,1, 12.0,1,1, -7.357, 10522.243, 408.718, 52850.183 24/11/20,17:12:49,16,08,1, 12.0,1,1, -7.357, 10522.243, 408.729, 52850.215 24/11/20,17:12:49,17,08,1, 12.0,1,1, -7.357, 10522.228, 408.735, 52850.244 24/11/20,17:12:49,18,08,1, 12.0,1,1, -7.357, 10522.228, 408.725, 52850.187 24/11/20,17:12:49,19,08,1, 12.0,1,1, -7.357, 10522.230, 408.730, 52850.215 24/11/20,17:12:50,00,08,1, 12.0,1,1, -7.357, 10522.228, 408.730, 52850.215 24/11/20,17:12:50,01,08,1, 12.0,1,1, -7.357, 10522.212, 408.737, 52850.185 24/11/20,17:12:50,02,08,1, 12.0,1,1, -7.357, 10522.222, 408.733, 52850.200 24/11/20,17:12:50,03,08,1, 12.0,1,1, -7.357, 10522.210, 408.727, 52850.180 24/11/20,17:12:50,04,08,1, 12.0,1,1, -7.357, 10522.208, 408.723, 52850.202 24/11/20,17:12:50,05,08,1, 12.0,1,1, -7.357, 10522.230, 408.724, 52850.173 24/11/20,17:12:50,06,08,1, 12.0,1,1, -7.357, 10522.219, 408.720, 52850.204 24/11/20,17:12:50,07,08,1, 12.0,1,1, -7.357, 10522.229, 408.730, 52850.241 24/11/20,17:12:50,08,08,1, 12.0,1,1, -7.357, 10522.230, 408.732, 52850.216 24/11/20,17:12:50,09,08,1, 12.0,1,1, -7.357, 10522.194, 408.754, 52850.259 24/11/20,17:12:50,10,08,1, 12.0,1,1, -7.357, 10522.221, 408.727, 52850.176 24/11/20,17:12:50,11,08,1, 12.0,1,1, -7.357, 10522.194, 408.744, 52850.251 24/11/20,17:12:50,12,08,1, 12.0,1,1, -7.357, 10522.213, 408.746, 52850.256 24/11/20,17:12:50,13,08,1, 12.0,1,1, -7.357, 10522.190, 408.723, 52850.252 24/11/20,17:12:50,14,08,1, 12.0,1,1, -7.357, 10522.178, 408.735, 52850.198 24/11/20,17:12:50,15,08,1, 12.0,1,1, -7.357, 10522.180, 408.734, 52850.187 24/11/20,17:12:50,16,08,1, 12.0,1,1, -7.357, 10522.188, 408.735, 52850.264 24/11/20,17:12:50,17,08,1, 12.0,1,1, -7.357, 10522.187, 408.741, 52850.166 24/11/20,17:12:50,18,08,1, 12.0,1,1, -7.357, 10522.148, 408.739, 52850.212 24/11/20,17:12:50,19,08,1, 12.0,1,1, -7.357, 10522.200, 408.724, 52850.223 24/11/20,17:12:51,00,08,1, 12.0,1,1, -7.357, 10522.195, 408.724, 52850.223 24/11/20,17:12:51,01,08,1, 12.0,1,1, -7.357, 10522.166, 408.723, 52850.228 24/11/20,17:12:51,02,08,1, 12.0,1,1, -7.357, 10522.195, 408.713, 52850.172 24/11/20,17:12:51,03,08,1, 12.0,1,1, -7.357, 10522.187, 408.708, 52850.180 24/11/20,17:12:51,04,08,1, 12.0,1,1, -7.357, 10522.157, 408.749, 52850.194 24/11/20,17:12:51,05,08,1, 12.0,1,1, -7.357, 10522.157, 408.715, 52850.224 24/11/20,17:12:51,06,08,1, 12.0,1,1, -7.357, 10522.154, 408.723, 52850.217 24/11/20,17:12:51,07,08,1, 12.0,1,1, -7.357, 10522.163, 408.731, 52850.211 24/11/20,17:12:51,08,08,1, 12.0,1,1, -7.357, 10522.134, 408.716, 52850.274 24/11/20,17:12:51,09,08,1, 12.0,1,1, -7.357, 10522.155, 408.721, 52850.204 24/11/20,17:12:51,10,08,1, 12.0,1,1, -7.357, 10522.164, 408.733, 52850.179 24/11/20,17:12:51,11,08,1, 12.0,1,1, -7.357, 10522.163, 408.728, 52850.195 24/11/20,17:12:51,12,08,1, 12.0,1,1, -7.357, 10522.162, 408.730, 52850.154 24/11/20,17:12:51,13,08,1, 12.0,1,1, -7.357, 10522.151, 408.715, 52850.193 24/11/20,17:12:51,14,08,1, 12.0,1,1, -7.357, 10522.147, 408.738, 52850.169 24/11/20,17:12:51,15,08,1, 12.0,1,1, -7.357, 10522.153, 408.735, 52850.243 24/11/20,17:12:51,16,08,1, 12.0,1,1, -7.357, 10522.138, 408.719, 52850.176 24/11/20,17:12:51,17,08,1, 12.0,1,1, -7.357, 10522.142, 408.731, 52850.170 24/11/20,17:12:51,18,08,1, 12.0,1,1, -7.357, 10522.131, 408.707, 52850.177 24/11/20,17:12:51,19,08,1, 12.0,1,1, -7.357, 10522.135, 408.748, 52850.213 24/11/20,17:12:52,00,08,1, 11.9,1,1, -7.357, 10522.128, 408.748, 52850.213 24/11/20,17:12:52,01,08,1, 11.9,1,1, -7.357, 10522.124, 408.730, 52850.143 24/11/20,17:12:52,02,08,1, 11.9,1,1, -7.357, 10522.155, 408.719, 52850.190 24/11/20,17:12:52,03,08,1, 11.9,1,1, -7.357, 10522.134, 408.728, 52850.230 24/11/20,17:12:52,04,08,1, 11.9,1,1, -7.357, 10522.136, 408.747, 52850.190 24/11/20,17:12:52,05,08,1, 11.9,1,1, -7.357, 10522.123, 408.745, 52850.215 24/11/20,17:12:52,06,08,1, 11.9,1,1, -7.357, 10522.125, 408.730, 52850.216 24/11/20,17:12:52,07,08,1, 11.9,1,1, -7.357, 10522.088, 408.724, 52850.224 24/11/20,17:12:52,08,08,1, 11.9,1,1, -7.357, 10522.122, 408.723, 52850.152 24/11/20,17:12:52,09,08,1, 11.9,1,1, -7.357, 10522.103, 408.734, 52850.177 24/11/20,17:12:52,10,08,1, 11.9,1,1, -7.357, 10522.084, 408.728, 52850.166 24/11/20,17:12:52,11,08,1, 11.9,1,1, -7.357, 10522.103, 408.745, 52850.214 24/11/20,17:12:52,12,08,1, 11.9,1,1, -7.357, 10522.112, 408.735, 52850.178 24/11/20,17:12:52,13,08,1, 11.9,1,1, -7.357, 10522.116, 408.736, 52850.286 24/11/20,17:12:52,14,08,1, 11.9,1,1, -7.357, 10522.094, 408.753, 52850.141 24/11/20,17:12:52,15,08,1, 11.9,1,1, -7.357, 10522.098, 408.743, 52850.161 24/11/20,17:12:52,16,08,1, 11.9,1,1, -7.357, 10522.125, 408.733, 52850.226 24/11/20,17:12:52,17,08,1, 11.9,1,1, -7.357, 10522.091, 408.741, 52850.161 24/11/20,17:12:52,18,08,1, 11.9,1,1, -7.357, 10522.099, 408.735, 52850.171 24/11/20,17:12:52,19,08,1, 11.9,1,1, -7.357, 10522.102, 408.720, 52850.180 24/11/20,17:12:53,00,08,1, 11.9,1,1, -7.356, 10522.095, 408.720, 52850.180 24/11/20,17:12:53,01,08,1, 11.9,1,1, -7.356, 10522.078, 408.733, 52850.229 24/11/20,17:12:53,02,08,1, 11.9,1,1, -7.356, 10522.110, 408.730, 52850.227 24/11/20,17:12:53,03,08,1, 11.9,1,1, -7.356, 10522.103, 408.737, 52850.163 24/11/20,17:12:53,04,08,1, 11.9,1,1, -7.356, 10522.060, 408.719, 52850.209 24/11/20,17:12:53,05,08,1, 11.9,1,1, -7.356, 10522.080, 408.746, 52850.235 24/11/20,17:12:53,06,08,1, 11.9,1,1, -7.356, 10522.065, 408.749, 52850.174 24/11/20,17:12:53,07,08,1, 11.9,1,1, -7.356, 10522.086, 408.749, 52850.238 24/11/20,17:12:53,08,08,1, 11.9,1,1, -7.356, 10522.062, 408.747, 52850.252 24/11/20,17:12:53,09,08,1, 11.9,1,1, -7.356, 10522.080, 408.746, 52850.213 24/11/20,17:12:53,10,08,1, 11.9,1,1, -7.356, 10522.082, 408.758, 52850.211 24/11/20,17:12:53,11,08,1, 11.9,1,1, -7.356, 10522.058, 408.770, 52850.215 24/11/20,17:12:53,12,08,1, 11.9,1,1, -7.356, 10522.074, 408.739, 52850.133 24/11/20,17:12:53,13,08,1, 11.9,1,1, -7.356, 10522.063, 408.721, 52850.234 24/11/20,17:12:53,14,08,1, 11.9,1,1, -7.356, 10522.049, 408.739, 52850.244 24/11/20,17:12:53,15,08,1, 11.9,1,1, -7.356, 10522.059, 408.751, 52850.160 24/11/20,17:12:53,16,08,1, 11.9,1,1, -7.356, 10522.059, 408.736, 52850.139 24/11/20,17:12:53,17,08,1, 11.9,1,1, -7.356, 10522.046, 408.733, 52850.174 24/11/20,17:12:53,18,08,1, 11.9,1,1, -7.356, 10522.053, 408.743, 52850.168 24/11/20,17:12:53,19,08,1, 11.9,1,1, -7.356, 10522.036, 408.753, 52850.209 24/11/20,17:12:54,00,09,1, 11.9,1,1, -7.358, 10522.028, 408.753, 52850.209 24/11/20,17:12:54,01,09,1, 11.9,1,1, -7.358, 10522.034, 408.753, 52850.169 24/11/20,17:12:54,02,09,1, 11.9,1,1, -7.358, 10522.029, 408.732, 52850.193 24/11/20,17:12:54,03,09,1, 11.9,1,1, -7.358, 10522.036, 408.729, 52850.195 24/11/20,17:12:54,04,09,1, 11.9,1,1, -7.358, 10522.029, 408.737, 52850.191 24/11/20,17:12:54,05,09,1, 11.9,1,1, -7.358, 10522.044, 408.748, 52850.219 24/11/20,17:12:54,06,09,1, 11.9,1,1, -7.358, 10522.028, 408.722, 52850.144 24/11/20,17:12:54,07,09,1, 11.9,1,1, -7.358, 10522.034, 408.730, 52850.163 24/11/20,17:12:54,08,09,1, 11.9,1,1, -7.358, 10522.019, 408.742, 52850.200 24/11/20,17:12:54,09,09,1, 11.9,1,1, -7.358, 10522.012, 408.733, 52850.215 24/11/20,17:12:54,10,09,1, 11.9,1,1, -7.358, 10522.003, 408.742, 52850.187 24/11/20,17:12:54,11,09,1, 11.9,1,1, -7.358, 10522.012, 408.736, 52850.174 24/11/20,17:12:54,12,09,1, 11.9,1,1, -7.358, 10522.013, 408.713, 52850.172 24/11/20,17:12:54,13,09,1, 11.9,1,1, -7.358, 10522.027, 408.726, 52850.180 24/11/20,17:12:54,14,09,1, 11.9,1,1, -7.358, 10522.032, 408.728, 52850.151 24/11/20,17:12:54,15,09,1, 11.9,1,1, -7.358, 10522.005, 408.722, 52850.138 24/11/20,17:12:54,16,09,1, 11.9,1,1, -7.358, 10522.024, 408.751, 52850.207 24/11/20,17:12:54,17,09,1, 11.9,1,1, -7.358, 10522.007, 408.722, 52850.234 24/11/20,17:12:54,18,09,1, 11.9,1,1, -7.358, 10521.995, 408.723, 52850.184 24/11/20,17:12:54,19,09,1, 11.9,1,1, -7.358, 10522.018, 408.735, 52850.139 24/11/20,17:12:55,00,09,1, 11.9,1,1, -7.354, 10522.012, 408.735, 52850.139 24/11/20,17:12:55,01,09,1, 11.9,1,1, -7.354, 10521.982, 408.721, 52850.231 24/11/20,17:12:55,02,09,1, 11.9,1,1, -7.354, 10521.989, 408.743, 52850.220 24/11/20,17:12:55,03,09,1, 11.9,1,1, -7.354, 10522.020, 408.737, 52850.178 24/11/20,17:12:55,04,09,1, 11.9,1,1, -7.354, 10522.005, 408.748, 52850.268 24/11/20,17:12:55,05,09,1, 11.9,1,1, -7.354, 10522.007, 408.729, 52850.238 24/11/20,17:12:55,06,09,1, 11.9,1,1, -7.354, 10521.982, 408.727, 52850.214 24/11/20,17:12:55,07,09,1, 11.9,1,1, -7.354, 10521.980, 408.743, 52850.218 24/11/20,17:12:55,08,09,1, 11.9,1,1, -7.354, 10521.982, 408.732, 52850.196 24/11/20,17:12:55,09,09,1, 11.9,1,1, -7.354, 10521.986, 408.692, 52850.147 24/11/20,17:12:55,10,09,1, 11.9,1,1, -7.354, 10521.957, 408.704, 52850.135 24/11/20,17:12:55,11,09,1, 11.9,1,1, -7.354, 10521.984, 408.730, 52850.202 24/11/20,17:12:55,12,09,1, 11.9,1,1, -7.354, 10521.958, 408.720, 52850.157 24/11/20,17:12:55,13,09,1, 11.9,1,1, -7.354, 10521.975, 408.751, 52850.186 24/11/20,17:12:55,14,09,1, 11.9,1,1, -7.354, 10521.992, 408.741, 52850.175 24/11/20,17:12:55,15,09,1, 11.9,1,1, -7.354, 10521.961, 408.722, 52850.248 24/11/20,17:12:55,16,09,1, 11.9,1,1, -7.354, 10521.958, 408.741, 52850.197 24/11/20,17:12:55,17,09,1, 11.9,1,1, -7.354, 10521.959, 408.731, 52850.130 24/11/20,17:12:55,18,09,1, 11.9,1,1, -7.354, 10521.953, 408.725, 52850.215 24/11/20,17:12:55,19,09,1, 11.9,1,1, -7.354, 10521.971, 408.725, 52850.190 24/11/20,17:12:56,00,09,1, 11.9,1,1, -7.357, 10521.970, 408.725, 52850.190 24/11/20,17:12:56,01,09,1, 11.9,1,1, -7.357, 10521.949, 408.727, 52850.197 24/11/20,17:12:56,02,09,1, 11.9,1,1, -7.357, 10521.940, 408.723, 52850.124 24/11/20,17:12:56,03,09,1, 11.9,1,1, -7.357, 10521.942, 408.726, 52850.217 24/11/20,17:12:56,04,09,1, 11.9,1,1, -7.357, 10521.965, 408.735, 52850.180 24/11/20,17:12:56,05,09,1, 11.9,1,1, -7.357, 10521.948, 408.707, 52850.176 24/11/20,17:12:56,06,09,1, 11.9,1,1, -7.357, 10521.918, 408.702, 52850.186 24/11/20,17:12:56,07,09,1, 11.9,1,1, -7.357, 10521.932, 408.703, 52850.214 24/11/20,17:12:56,08,09,1, 11.9,1,1, -7.357, 10521.938, 408.705, 52850.126 24/11/20,17:12:56,09,09,1, 11.9,1,1, -7.357, 10521.929, 408.753, 52850.232 24/11/20,17:12:56,10,09,1, 11.9,1,1, -7.357, 10521.939, 408.715, 52850.131 24/11/20,17:12:56,11,09,1, 11.9,1,1, -7.357, 10521.948, 408.724, 52850.150 24/11/20,17:12:56,12,09,1, 11.9,1,1, -7.357, 10521.941, 408.696, 52850.138 24/11/20,17:12:56,13,09,1, 11.9,1,1, -7.357, 10521.955, 408.716, 52850.198 24/11/20,17:12:56,14,09,1, 11.9,1,1, -7.357, 10521.954, 408.705, 52850.211 24/11/20,17:12:56,15,09,1, 11.9,1,1, -7.357, 10521.937, 408.720, 52850.179 24/11/20,17:12:56,16,09,1, 11.9,1,1, -7.357, 10521.944, 408.695, 52850.153 24/11/20,17:12:56,17,09,1, 11.9,1,1, -7.357, 10521.947, 408.714, 52850.129 24/11/20,17:12:56,18,09,1, 11.9,1,1, -7.357, 10521.910, 408.707, 52850.177 24/11/20,17:12:56,19,09,1, 11.9,1,1, -7.357, 10521.933, 408.715, 52850.221 24/11/20,17:12:57,00,09,1, 11.9,1,1, -7.359, 10521.928, 408.715, 52850.221 24/11/20,17:12:57,01,09,1, 11.9,1,1, -7.359, 10521.898, 408.702, 52850.212 24/11/20,17:12:57,02,09,1, 11.9,1,1, -7.359, 10521.911, 408.769, 52850.350 24/11/20,17:12:57,03,09,1, 11.9,1,1, -7.359, 10521.911, 408.758, 52850.398 24/11/20,17:12:57,04,09,1, 11.9,1,1, -7.359, 10521.922, 408.783, 52850.327 24/11/20,17:12:57,05,09,1, 11.9,1,1, -7.359, 10521.917, 408.764, 52850.415 24/11/20,17:12:57,06,09,1, 11.9,1,1, -7.359, 10521.947, 408.774, 52850.378 24/11/20,17:12:57,07,09,1, 11.9,1,1, -7.359, 10521.935, 408.767, 52850.389 24/11/20,17:12:57,08,09,1, 11.9,1,1, -7.359, 10521.912, 408.752, 52850.361 24/11/20,17:12:57,09,09,1, 11.9,1,1, -7.359, 10521.930, 408.791, 52850.348 24/11/20,17:12:57,10,09,1, 11.9,1,1, -7.359, 10521.911, 408.775, 52850.320 24/11/20,17:12:57,11,09,1, 11.9,1,1, -7.359, 10521.927, 408.757, 52850.359 24/11/20,17:12:57,12,09,1, 11.9,1,1, -7.359, 10521.931, 408.779, 52850.343 24/11/20,17:12:57,13,09,1, 11.9,1,1, -7.359, 10521.933, 408.790, 52850.403 24/11/20,17:12:57,14,09,1, 11.9,1,1, -7.359, 10521.899, 408.754, 52850.344 24/11/20,17:12:57,15,09,1, 11.9,1,1, -7.359, 10521.892, 408.784, 52850.359 24/11/20,17:12:57,16,09,1, 11.9,1,1, -7.359, 10521.901, 408.785, 52850.354 24/11/20,17:12:57,17,09,1, 11.9,1,1, -7.359, 10521.909, 408.784, 52850.349 24/11/20,17:12:57,18,09,1, 11.9,1,1, -7.359, 10521.914, 408.769, 52850.308 24/11/20,17:12:57,19,09,1, 11.9,1,1, -7.359, 10521.915, 408.761, 52850.367 24/11/20,17:12:58,00,09,1, 11.9,1,1, -7.359, 10521.911, 408.761, 52850.367 24/11/20,17:12:58,01,09,1, 11.9,1,1, -7.359, 10521.896, 408.795, 52850.414 24/11/20,17:12:58,02,09,1, 11.9,1,1, -7.359, 10521.897, 408.743, 52850.314 24/11/20,17:12:58,03,09,1, 11.9,1,1, -7.359, 10521.891, 408.749, 52850.281 24/11/20,17:12:58,04,09,1, 11.9,1,1, -7.359, 10521.903, 408.774, 52850.351 24/11/20,17:12:58,05,09,1, 11.9,1,1, -7.359, 10521.898, 408.765, 52850.379 24/11/20,17:12:58,06,09,1, 11.9,1,1, -7.359, 10521.902, 408.750, 52850.427 24/11/20,17:12:58,07,09,1, 11.9,1,1, -7.359, 10521.899, 408.782, 52850.406 24/11/20,17:12:58,08,09,1, 11.9,1,1, -7.359, 10521.887, 408.775, 52850.373 24/11/20,17:12:58,09,09,1, 11.9,1,1, -7.359, 10521.878, 408.775, 52850.318 24/11/20,17:12:58,10,09,1, 11.9,1,1, -7.359, 10521.903, 408.764, 52850.363 24/11/20,17:12:58,11,09,1, 11.9,1,1, -7.359, 10521.876, 408.766, 52850.364 24/11/20,17:12:58,12,09,1, 11.9,1,1, -7.359, 10521.888, 408.776, 52850.391 24/11/20,17:12:58,13,09,1, 11.9,1,1, -7.359, 10521.883, 408.779, 52850.392 24/11/20,17:12:58,14,09,1, 11.9,1,1, -7.359, 10521.887, 408.750, 52850.220 24/11/20,17:12:58,15,09,1, 11.9,1,1, -7.359, 10521.898, 408.768, 52850.299 24/11/20,17:12:58,16,09,1, 11.9,1,1, -7.359, 10521.905, 408.780, 52850.326 24/11/20,17:12:58,17,09,1, 11.9,1,1, -7.359, 10521.860, 408.768, 52850.400 24/11/20,17:12:58,18,09,1, 11.9,1,1, -7.359, 10521.882, 408.762, 52850.372 24/11/20,17:12:58,19,09,1, 11.9,1,1, -7.359, 10521.870, 408.752, 52850.373 24/11/20,17:12:59,00,09,1, 11.8,1,1, -7.360, 10521.870, 408.752, 52850.373 24/11/20,17:12:59,01,09,1, 11.8,1,1, -7.360, 10521.872, 408.743, 52850.335 24/11/20,17:12:59,02,09,1, 11.8,1,1, -7.360, 10521.861, 408.772, 52850.349 24/11/20,17:12:59,03,09,1, 11.8,1,1, -7.360, 10521.899, 408.775, 52850.334 24/11/20,17:12:59,04,09,1, 11.8,1,1, -7.360, 10521.868, 408.757, 52850.384 24/11/20,17:12:59,05,09,1, 11.8,1,1, -7.360, 10521.870, 408.764, 52850.332 24/11/20,17:12:59,06,09,1, 11.8,1,1, -7.360, 10521.875, 408.758, 52850.317 24/11/20,17:12:59,07,09,1, 11.8,1,1, -7.360, 10521.890, 408.755, 52850.324 24/11/20,17:12:59,08,09,1, 11.8,1,1, -7.360, 10521.860, 408.777, 52850.378 24/11/20,17:12:59,09,09,1, 11.8,1,1, -7.360, 10521.872, 408.783, 52850.324 24/11/20,17:12:59,10,09,1, 11.8,1,1, -7.360, 10521.848, 408.746, 52850.321 24/11/20,17:12:59,11,09,1, 11.8,1,1, -7.360, 10521.866, 408.775, 52850.369 24/11/20,17:12:59,12,09,1, 11.8,1,1, -7.360, 10521.869, 408.766, 52850.395 24/11/20,17:12:59,13,09,1, 11.8,1,1, -7.360, 10521.852, 408.741, 52850.342 24/11/20,17:12:59,14,09,1, 11.8,1,1, -7.360, 10521.859, 408.769, 52850.307 24/11/20,17:12:59,15,09,1, 11.8,1,1, -7.360, 10521.877, 408.770, 52850.331 24/11/20,17:12:59,16,09,1, 11.8,1,1, -7.360, 10521.859, 408.767, 52850.314 24/11/20,17:12:59,17,09,1, 11.8,1,1, -7.360, 10521.876, 408.765, 52850.281 24/11/20,17:12:59,18,09,1, 11.8,1,1, -7.360, 10521.865, 408.753, 52850.295 24/11/20,17:12:59,19,09,1, 11.8,1,1, -7.360, 10521.827, 408.767, 52850.364 24/11/20,17:13:00,00,09,1, 11.9,1,1, -7.359, 10521.820, 408.767, 52850.364 24/11/20,17:13:00,01,09,1, 11.9,1,1, -7.359, 10521.839, 408.749, 52850.326 24/11/20,17:13:00,02,09,1, 11.9,1,1, -7.359, 10521.815, 408.725, 52850.234 24/11/20,17:13:00,03,09,1, 11.9,1,1, -7.359, 10521.828, 408.709, 52850.195 24/11/20,17:13:00,04,09,1, 11.9,1,1, -7.359, 10521.856, 408.717, 52850.140 24/11/20,17:13:00,05,09,1, 11.9,1,1, -7.359, 10521.848, 408.688, 52850.099 24/11/20,17:13:00,06,09,1, 11.9,1,1, -7.359, 10521.845, 408.700, 52850.134 24/11/20,17:13:00,07,09,1, 11.9,1,1, -7.359, 10521.852, 408.703, 52850.149 24/11/20,17:13:00,08,09,1, 11.9,1,1, -7.359, 10521.833, 408.731, 52850.221 24/11/20,17:13:00,09,09,1, 11.9,1,1, -7.359, 10521.825, 408.712, 52850.211 24/11/20,17:13:00,10,09,1, 11.9,1,1, -7.359, 10521.854, 408.717, 52850.125 24/11/20,17:13:00,11,09,1, 11.9,1,1, -7.359, 10521.819, 408.688, 52850.132 24/11/20,17:13:00,12,09,1, 11.9,1,1, -7.359, 10521.812, 408.695, 52850.195 24/11/20,17:13:00,13,09,1, 11.9,1,1, -7.359, 10521.809, 408.687, 52850.186 24/11/20,17:13:00,14,09,1, 11.9,1,1, -7.359, 10521.831, 408.677, 52850.175 24/11/20,17:13:00,15,09,1, 11.9,1,1, -7.359, 10521.813, 408.692, 52850.192 24/11/20,17:13:00,16,09,1, 11.9,1,1, -7.359, 10521.837, 408.705, 52850.122 24/11/20,17:13:00,17,09,1, 11.9,1,1, -7.359, 10521.832, 408.708, 52850.211 24/11/20,17:13:00,18,09,1, 11.9,1,1, -7.359, 10521.788, 408.669, 52850.138 24/11/20,17:13:00,19,09,1, 11.9,1,1, -7.359, 10521.841, 408.696, 52850.222 24/11/20,17:13:01,00,09,1, 11.9,1,1, -7.357, 10521.836, 408.696, 52850.222 24/11/20,17:13:01,01,09,1, 11.9,1,1, -7.357, 10521.825, 408.691, 52850.117 24/11/20,17:13:01,02,09,1, 11.9,1,1, -7.357, 10521.801, 408.702, 52850.210 24/11/20,17:13:01,03,09,1, 11.9,1,1, -7.357, 10521.796, 408.669, 52850.188 24/11/20,17:13:01,04,09,1, 11.9,1,1, -7.357, 10521.817, 408.683, 52850.156 24/11/20,17:13:01,05,09,1, 11.9,1,1, -7.357, 10521.786, 408.688, 52850.202 24/11/20,17:13:01,06,09,1, 11.9,1,1, -7.357, 10521.829, 408.680, 52850.201 24/11/20,17:13:01,07,09,1, 11.9,1,1, -7.357, 10521.799, 408.703, 52850.209 24/11/20,17:13:01,08,09,1, 11.9,1,1, -7.357, 10521.827, 408.681, 52850.133 24/11/20,17:13:01,09,09,1, 11.9,1,1, -7.357, 10521.785, 408.647, 52850.099 24/11/20,17:13:01,10,09,1, 11.9,1,1, -7.357, 10521.779, 408.683, 52850.174 24/11/20,17:13:01,11,09,1, 11.9,1,1, -7.357, 10521.800, 408.685, 52850.192 24/11/20,17:13:01,12,09,1, 11.9,1,1, -7.357, 10521.811, 408.693, 52850.097 24/11/20,17:13:01,13,09,1, 11.9,1,1, -7.357, 10521.820, 408.680, 52850.063 24/11/20,17:13:01,14,09,1, 11.9,1,1, -7.357, 10521.807, 408.677, 52850.090 24/11/20,17:13:01,15,09,1, 11.9,1,1, -7.357, 10521.799, 408.672, 52850.137 24/11/20,17:13:01,16,09,1, 11.9,1,1, -7.357, 10521.812, 408.683, 52850.196 24/11/20,17:13:01,17,09,1, 11.9,1,1, -7.357, 10521.824, 408.671, 52850.131 24/11/20,17:13:01,18,09,1, 11.9,1,1, -7.357, 10521.811, 408.676, 52850.197 24/11/20,17:13:01,19,09,1, 11.9,1,1, -7.357, 10521.812, 408.656, 52850.150 24/11/20,17:13:02,00,09,1, 12.0,1,1, -7.359, 10521.811, 408.656, 52850.150 24/11/20,17:13:02,01,09,1, 12.0,1,1, -7.359, 10521.799, 408.651, 52850.164 24/11/20,17:13:02,02,09,1, 12.0,1,1, -7.359, 10521.805, 408.654, 52850.147 24/11/20,17:13:02,03,09,1, 12.0,1,1, -7.359, 10521.805, 408.675, 52850.249 24/11/20,17:13:02,04,09,1, 12.0,1,1, -7.359, 10521.786, 408.683, 52850.208 24/11/20,17:13:02,05,09,1, 12.0,1,1, -7.359, 10521.782, 408.653, 52850.184 24/11/20,17:13:02,06,09,1, 12.0,1,1, -7.359, 10521.795, 408.687, 52850.135 24/11/20,17:13:02,07,09,1, 12.0,1,1, -7.359, 10521.777, 408.658, 52850.220 24/11/20,17:13:02,08,09,1, 12.0,1,1, -7.359, 10521.793, 408.673, 52850.128 24/11/20,17:13:02,09,09,1, 12.0,1,1, -7.359, 10521.786, 408.655, 52850.138 24/11/20,17:13:02,10,09,1, 12.0,1,1, -7.359, 10521.797, 408.672, 52850.200 24/11/20,17:13:02,11,09,1, 12.0,1,1, -7.359, 10521.789, 408.670, 52850.129 24/11/20,17:13:02,12,09,1, 12.0,1,1, -7.359, 10521.764, 408.655, 52850.229 24/11/20,17:13:02,13,09,1, 12.0,1,1, -7.359, 10521.789, 408.653, 52850.198 24/11/20,17:13:02,14,09,1, 12.0,1,1, -7.359, 10521.770, 408.674, 52850.149 24/11/20,17:13:02,15,09,1, 12.0,1,1, -7.359, 10521.785, 408.679, 52850.182 24/11/20,17:13:02,16,09,1, 12.0,1,1, -7.359, 10521.751, 408.663, 52850.173 24/11/20,17:13:02,17,09,1, 12.0,1,1, -7.359, 10521.779, 408.641, 52850.206 24/11/20,17:13:02,18,09,1, 12.0,1,1, -7.359, 10521.775, 408.666, 52850.210 24/11/20,17:13:02,19,09,1, 12.0,1,1, -7.359, 10521.787, 408.657, 52850.129 24/11/20,17:13:03,00,09,1, 12.0,1,1, -7.361, 10521.786, 408.657, 52850.129 24/11/20,17:13:03,01,09,1, 12.0,1,1, -7.361, 10521.786, 408.674, 52850.255 24/11/20,17:13:03,02,09,1, 12.0,1,1, -7.361, 10521.772, 408.665, 52850.198 24/11/20,17:13:03,03,09,1, 12.0,1,1, -7.361, 10521.797, 408.616, 52850.147 24/11/20,17:13:03,04,09,1, 12.0,1,1, -7.361, 10521.769, 408.668, 52850.134 24/11/20,17:13:03,05,09,1, 12.0,1,1, -7.361, 10521.756, 408.653, 52850.085 24/11/20,17:13:03,06,09,1, 12.0,1,1, -7.361, 10521.762, 408.666, 52850.153 24/11/20,17:13:03,07,09,1, 12.0,1,1, -7.361, 10521.769, 408.654, 52850.091 24/11/20,17:13:03,08,09,1, 12.0,1,1, -7.361, 10521.780, 408.652, 52850.135 24/11/20,17:13:03,09,09,1, 12.0,1,1, -7.361, 10521.782, 408.658, 52850.166 24/11/20,17:13:03,10,09,1, 12.0,1,1, -7.361, 10521.769, 408.681, 52850.077 24/11/20,17:13:03,11,09,1, 12.0,1,1, -7.361, 10521.759, 408.662, 52850.141 24/11/20,17:13:03,12,09,1, 12.0,1,1, -7.361, 10521.759, 408.654, 52850.204 24/11/20,17:13:03,13,09,1, 12.0,1,1, -7.361, 10521.748, 408.658, 52850.148 24/11/20,17:13:03,14,09,1, 12.0,1,1, -7.361, 10521.773, 408.666, 52850.126 24/11/20,17:13:03,15,09,1, 12.0,1,1, -7.361, 10521.748, 408.639, 52850.182 24/11/20,17:13:03,16,09,1, 12.0,1,1, -7.361, 10521.741, 408.648, 52850.136 24/11/20,17:13:03,17,09,1, 12.0,1,1, -7.361, 10521.754, 408.643, 52850.135 24/11/20,17:13:03,18,09,1, 12.0,1,1, -7.361, 10521.735, 408.633, 52850.146 24/11/20,17:13:03,19,09,1, 12.0,1,1, -7.361, 10521.753, 408.618, 52850.101 24/11/20,17:13:04,00,09,1, 11.9,1,1, -7.360, 10521.753, 408.618, 52850.101 24/11/20,17:13:04,01,09,1, 11.9,1,1, -7.360, 10521.738, 408.639, 52850.121 24/11/20,17:13:04,02,09,1, 11.9,1,1, -7.360, 10521.728, 408.660, 52850.187 24/11/20,17:13:04,03,09,1, 11.9,1,1, -7.360, 10521.755, 408.661, 52850.221 24/11/20,17:13:04,04,09,1, 11.9,1,1, -7.360, 10521.742, 408.675, 52850.142 24/11/20,17:13:04,05,09,1, 11.9,1,1, -7.360, 10521.740, 408.649, 52850.140 24/11/20,17:13:04,06,09,1, 11.9,1,1, -7.360, 10521.722, 408.620, 52850.124 24/11/20,17:13:04,07,09,1, 11.9,1,1, -7.360, 10521.757, 408.642, 52850.157 24/11/20,17:13:04,08,09,1, 11.9,1,1, -7.360, 10521.735, 408.626, 52850.160 24/11/20,17:13:04,09,09,1, 11.9,1,1, -7.360, 10521.732, 408.644, 52850.203 24/11/20,17:13:04,10,09,1, 11.9,1,1, -7.360, 10521.760, 408.637, 52850.336 24/11/20,17:13:04,11,09,1, 11.9,1,1, -7.360, 10521.693, 408.626, 52850.085 24/11/20,17:13:04,12,09,1, 11.9,1,1, -7.360, 10521.713, 408.662, 52850.193 24/11/20,17:13:04,13,09,1, 11.9,1,1, -7.360, 10521.727, 408.662, 52850.160 24/11/20,17:13:04,14,09,1, 11.9,1,1, -7.360, 10521.710, 408.652, 52850.143 24/11/20,17:13:04,15,09,1, 11.9,1,1, -7.360, 10521.701, 408.625, 52850.184 24/11/20,17:13:04,16,09,1, 11.9,1,1, -7.360, 10521.731, 408.625, 52850.195 24/11/20,17:13:04,17,09,1, 11.9,1,1, -7.360, 10521.718, 408.666, 52850.173 24/11/20,17:13:04,18,09,1, 11.9,1,1, -7.360, 10521.699, 408.645, 52850.177 24/11/20,17:13:04,19,09,1, 11.9,1,1, -7.360, 10521.720, 408.652, 52850.141 24/11/20,17:13:05,00,09,1, 11.9,1,1, -7.361, 10521.719, 408.652, 52850.141 24/11/20,17:13:05,01,09,1, 11.9,1,1, -7.361, 10521.696, 408.623, 52850.175 24/11/20,17:13:05,02,09,1, 11.9,1,1, -7.361, 10521.685, 408.638, 52850.175 24/11/20,17:13:05,03,09,1, 11.9,1,1, -7.361, 10521.697, 408.620, 52850.114 24/11/20,17:13:05,04,09,1, 11.9,1,1, -7.361, 10521.676, 408.604, 52850.140 24/11/20,17:13:05,05,09,1, 11.9,1,1, -7.361, 10521.695, 408.640, 52850.164 24/11/20,17:13:05,06,09,1, 11.9,1,1, -7.361, 10521.668, 408.626, 52850.155 24/11/20,17:13:05,07,09,1, 11.9,1,1, -7.361, 10521.682, 408.656, 52850.123 24/11/20,17:13:05,08,09,1, 11.9,1,1, -7.361, 10521.666, 408.659, 52850.229 24/11/20,17:13:05,09,09,1, 11.9,1,1, -7.361, 10521.678, 408.631, 52850.129 24/11/20,17:13:05,10,09,1, 11.9,1,1, -7.361, 10521.683, 408.632, 52850.123 24/11/20,17:13:05,11,09,1, 11.9,1,1, -7.361, 10521.683, 408.631, 52850.158 24/11/20,17:13:05,12,09,1, 11.9,1,1, -7.361, 10521.678, 408.647, 52850.145 24/11/20,17:13:05,13,09,1, 11.9,1,1, -7.361, 10521.663, 408.654, 52850.130 24/11/20,17:13:05,14,09,1, 11.9,1,1, -7.361, 10521.674, 408.640, 52850.144 24/11/20,17:13:05,15,09,1, 11.9,1,1, -7.361, 10521.705, 408.649, 52850.138 24/11/20,17:13:05,16,09,1, 11.9,1,1, -7.361, 10521.689, 408.633, 52850.144 24/11/20,17:13:05,17,09,1, 11.9,1,1, -7.361, 10521.659, 408.617, 52850.142 24/11/20,17:13:05,18,09,1, 11.9,1,1, -7.361, 10521.689, 408.623, 52850.157 24/11/20,17:13:05,19,09,1, 11.9,1,1, -7.361, 10521.651, 408.623, 52850.142 24/11/20,17:13:06,00,09,1, 11.9,1,1, -7.355, 10521.644, 408.623, 52850.142 24/11/20,17:13:06,01,09,1, 11.9,1,1, -7.355, 10521.685, 408.622, 52850.185 24/11/20,17:13:06,02,09,1, 11.9,1,1, -7.355, 10521.660, 408.605, 52850.214 24/11/20,17:13:06,03,09,1, 11.9,1,1, -7.355, 10521.724, 408.625, 52850.196 24/11/20,17:13:06,04,09,1, 11.9,1,1, -7.355, 10521.664, 408.632, 52850.163 24/11/20,17:13:06,05,09,1, 11.9,1,1, -7.355, 10521.652, 408.618, 52850.171 24/11/20,17:13:06,06,09,1, 11.9,1,1, -7.355, 10521.671, 408.626, 52850.200 24/11/20,17:13:06,07,09,1, 11.9,1,1, -7.355, 10521.682, 408.614, 52850.151 24/11/20,17:13:06,08,09,1, 11.9,1,1, -7.355, 10521.652, 408.600, 52850.204 24/11/20,17:13:06,09,09,1, 11.9,1,1, -7.355, 10521.651, 408.634, 52850.187 24/11/20,17:13:06,10,09,1, 11.9,1,1, -7.355, 10521.672, 408.632, 52850.199 24/11/20,17:13:06,11,09,1, 11.9,1,1, -7.355, 10521.654, 408.625, 52850.138 24/11/20,17:13:06,12,09,1, 11.9,1,1, -7.355, 10521.653, 408.611, 52850.157 24/11/20,17:13:06,13,09,1, 11.9,1,1, -7.355, 10521.668, 408.628, 52850.151 24/11/20,17:13:06,14,09,1, 11.9,1,1, -7.355, 10521.640, 408.611, 52850.225 24/11/20,17:13:06,15,09,1, 11.9,1,1, -7.355, 10521.654, 408.634, 52850.204 24/11/20,17:13:06,16,09,1, 11.9,1,1, -7.355, 10521.668, 408.612, 52850.131 24/11/20,17:13:06,17,09,1, 11.9,1,1, -7.355, 10521.650, 408.610, 52850.129 24/11/20,17:13:06,18,09,1, 11.9,1,1, -7.355, 10521.620, 408.602, 52850.120 24/11/20,17:13:06,19,09,1, 11.9,1,1, -7.355, 10521.644, 408.596, 52850.139 24/11/20,17:13:07,00,09,1, 12.0,1,1, -7.357, 10521.644, 408.596, 52850.139 24/11/20,17:13:07,01,09,1, 12.0,1,1, -7.357, 10521.651, 408.607, 52850.110 24/11/20,17:13:07,02,09,1, 12.0,1,1, -7.357, 10521.634, 408.598, 52850.135 24/11/20,17:13:07,03,09,1, 12.0,1,1, -7.357, 10521.629, 408.598, 52850.178 24/11/20,17:13:07,04,09,1, 12.0,1,1, -7.357, 10521.631, 408.602, 52850.160 24/11/20,17:13:07,05,09,1, 12.0,1,1, -7.357, 10521.638, 408.622, 52850.120 24/11/20,17:13:07,06,09,1, 12.0,1,1, -7.357, 10521.645, 408.598, 52850.149 24/11/20,17:13:07,07,09,1, 12.0,1,1, -7.357, 10521.620, 408.617, 52850.133 24/11/20,17:13:07,08,09,1, 12.0,1,1, -7.357, 10521.627, 408.602, 52850.063 24/11/20,17:13:07,09,09,1, 12.0,1,1, -7.357, 10521.645, 408.605, 52850.121 24/11/20,17:13:07,10,09,1, 12.0,1,1, -7.357, 10521.639, 408.608, 52850.131 24/11/20,17:13:07,11,09,1, 12.0,1,1, -7.357, 10521.612, 408.569, 52850.114 24/11/20,17:13:07,12,09,1, 12.0,1,1, -7.357, 10521.625, 408.606, 52850.195 24/11/20,17:13:07,13,09,1, 12.0,1,1, -7.357, 10521.621, 408.611, 52850.195 24/11/20,17:13:07,14,09,1, 12.0,1,1, -7.357, 10521.630, 408.597, 52850.164 24/11/20,17:13:07,15,09,1, 12.0,1,1, -7.357, 10521.624, 408.591, 52850.174 24/11/20,17:13:07,16,09,1, 12.0,1,1, -7.357, 10521.611, 408.594, 52850.120 24/11/20,17:13:07,17,09,1, 12.0,1,1, -7.357, 10521.608, 408.592, 52850.147 24/11/20,17:13:07,18,09,1, 12.0,1,1, -7.357, 10521.595, 408.591, 52850.193 24/11/20,17:13:07,19,09,1, 12.0,1,1, -7.357, 10521.595, 408.589, 52850.160 24/11/20,17:13:08,00,09,1, 11.9,1,1, -7.355, 10521.594, 408.589, 52850.160 24/11/20,17:13:08,01,09,1, 11.9,1,1, -7.355, 10521.602, 408.576, 52850.202 24/11/20,17:13:08,02,09,1, 11.9,1,1, -7.355, 10521.598, 408.603, 52850.111 24/11/20,17:13:08,03,09,1, 11.9,1,1, -7.355, 10521.620, 408.579, 52850.229 24/11/20,17:13:08,04,09,1, 11.9,1,1, -7.355, 10521.592, 408.582, 52850.134 24/11/20,17:13:08,05,09,1, 11.9,1,1, -7.355, 10521.614, 408.581, 52850.147 24/11/20,17:13:08,06,09,1, 11.9,1,1, -7.355, 10521.592, 408.571, 52850.112 24/11/20,17:13:08,07,09,1, 11.9,1,1, -7.355, 10521.591, 408.585, 52850.134 24/11/20,17:13:08,08,09,1, 11.9,1,1, -7.355, 10521.569, 408.585, 52850.173 24/11/20,17:13:08,09,09,1, 11.9,1,1, -7.355, 10521.587, 408.580, 52850.129 24/11/20,17:13:08,10,09,1, 11.9,1,1, -7.355, 10521.596, 408.574, 52850.100 24/11/20,17:13:08,11,09,1, 11.9,1,1, -7.355, 10521.560, 408.566, 52850.129 24/11/20,17:13:08,12,09,1, 11.9,1,1, -7.355, 10521.574, 408.569, 52850.108 24/11/20,17:13:08,13,09,1, 11.9,1,1, -7.355, 10521.581, 408.588, 52850.148 24/11/20,17:13:08,14,09,1, 11.9,1,1, -7.355, 10521.589, 408.579, 52850.142 24/11/20,17:13:08,15,09,1, 11.9,1,1, -7.355, 10521.583, 408.580, 52850.171 24/11/20,17:13:08,16,09,1, 11.9,1,1, -7.355, 10521.575, 408.558, 52850.199 24/11/20,17:13:08,17,09,1, 11.9,1,1, -7.355, 10521.582, 408.541, 52850.121 24/11/20,17:13:08,18,09,1, 11.9,1,1, -7.355, 10521.561, 408.574, 52850.159 24/11/20,17:13:08,19,09,1, 11.9,1,1, -7.355, 10521.574, 408.589, 52850.183 24/11/20,17:13:09,00,09,1, 12.0,1,1, -7.357, 10521.569, 408.589, 52850.183 24/11/20,17:13:09,01,09,1, 12.0,1,1, -7.357, 10521.603, 408.581, 52850.171 24/11/20,17:13:09,02,09,1, 12.0,1,1, -7.357, 10521.557, 408.575, 52850.133 24/11/20,17:13:09,03,09,1, 12.0,1,1, -7.357, 10521.534, 408.591, 52850.165 24/11/20,17:13:09,04,09,1, 12.0,1,1, -7.357, 10521.541, 408.582, 52850.248 24/11/20,17:13:09,05,09,1, 12.0,1,1, -7.357, 10521.526, 408.554, 52850.121 24/11/20,17:13:09,06,09,1, 12.0,1,1, -7.357, 10521.565, 408.557, 52850.142 24/11/20,17:13:09,07,09,1, 12.0,1,1, -7.357, 10521.545, 408.545, 52850.127 24/11/20,17:13:09,08,09,1, 12.0,1,1, -7.357, 10521.573, 408.578, 52850.120 24/11/20,17:13:09,09,09,1, 12.0,1,1, -7.357, 10521.546, 408.587, 52850.166 24/11/20,17:13:09,10,09,1, 12.0,1,1, -7.357, 10521.545, 408.575, 52850.135 24/11/20,17:13:09,11,09,1, 12.0,1,1, -7.357, 10521.547, 408.518, 52850.052 24/11/20,17:13:09,12,09,1, 12.0,1,1, -7.357, 10521.543, 408.560, 52850.116 24/11/20,17:13:09,13,09,1, 12.0,1,1, -7.357, 10521.520, 408.559, 52850.133 24/11/20,17:13:09,14,09,1, 12.0,1,1, -7.357, 10521.539, 408.568, 52850.175 24/11/20,17:13:09,15,09,1, 12.0,1,1, -7.357, 10521.538, 408.573, 52850.058 24/11/20,17:13:09,16,09,1, 12.0,1,1, -7.357, 10521.541, 408.566, 52850.100 24/11/20,17:13:09,17,09,1, 12.0,1,1, -7.357, 10521.511, 408.579, 52850.123 24/11/20,17:13:09,18,09,1, 12.0,1,1, -7.357, 10521.527, 408.557, 52850.106 24/11/20,17:13:09,19,09,1, 12.0,1,1, -7.357, 10521.543, 408.566, 52850.126 24/11/20,17:13:10,00,09,1, 11.9,1,1, -7.361, 10521.536, 408.566, 52850.126 24/11/20,17:13:10,01,09,1, 11.9,1,1, -7.361, 10521.524, 408.564, 52850.104 24/11/20,17:13:10,02,09,1, 11.9,1,1, -7.361, 10521.532, 408.570, 52850.178 24/11/20,17:13:10,03,09,1, 11.9,1,1, -7.361, 10521.529, 408.548, 52850.174 24/11/20,17:13:10,04,09,1, 11.9,1,1, -7.361, 10521.523, 408.544, 52850.207 24/11/20,17:13:10,05,09,1, 11.9,1,1, -7.361, 10521.540, 408.538, 52850.158 24/11/20,17:13:10,06,09,1, 11.9,1,1, -7.361, 10521.506, 408.575, 52850.129 24/11/20,17:13:10,07,09,1, 11.9,1,1, -7.361, 10521.507, 408.562, 52850.132 24/11/20,17:13:10,08,09,1, 11.9,1,1, -7.361, 10521.509, 408.542, 52850.144 24/11/20,17:13:10,09,09,1, 11.9,1,1, -7.361, 10521.513, 408.562, 52850.140 24/11/20,17:13:10,10,09,1, 11.9,1,1, -7.361, 10521.516, 408.545, 52850.142 24/11/20,17:13:10,11,09,1, 11.9,1,1, -7.361, 10521.489, 408.552, 52850.120 24/11/20,17:13:10,12,09,1, 11.9,1,1, -7.361, 10521.528, 408.550, 52850.157 24/11/20,17:13:10,13,09,1, 11.9,1,1, -7.361, 10521.521, 408.555, 52850.106 24/11/20,17:13:10,14,09,1, 11.9,1,1, -7.361, 10521.510, 408.526, 52850.135 24/11/20,17:13:10,15,09,1, 11.9,1,1, -7.361, 10521.514, 408.543, 52850.153 24/11/20,17:13:10,16,09,1, 11.9,1,1, -7.361, 10521.494, 408.544, 52850.177 24/11/20,17:13:10,17,09,1, 11.9,1,1, -7.361, 10521.499, 408.536, 52850.097 24/11/20,17:13:10,18,09,1, 11.9,1,1, -7.361, 10521.504, 408.530, 52850.134 24/11/20,17:13:10,19,09,1, 11.9,1,1, -7.361, 10521.513, 408.527, 52850.122 24/11/20,17:13:11,00,09,1, 11.9,1,1, -7.356, 10521.511, 408.527, 52850.122 24/11/20,17:13:11,01,09,1, 11.9,1,1, -7.356, 10521.506, 408.529, 52850.140 24/11/20,17:13:11,02,09,1, 11.9,1,1, -7.356, 10521.517, 408.512, 52850.139 24/11/20,17:13:11,03,09,1, 11.9,1,1, -7.356, 10521.485, 408.516, 52850.117 24/11/20,17:13:11,04,09,1, 11.9,1,1, -7.356, 10521.491, 408.515, 52850.143 24/11/20,17:13:11,05,09,1, 11.9,1,1, -7.356, 10521.478, 408.534, 52850.147 24/11/20,17:13:11,06,09,1, 11.9,1,1, -7.356, 10521.496, 408.525, 52850.098 24/11/20,17:13:11,07,09,1, 11.9,1,1, -7.356, 10521.483, 408.537, 52850.150 24/11/20,17:13:11,08,09,1, 11.9,1,1, -7.356, 10521.481, 408.541, 52850.151 24/11/20,17:13:11,09,09,1, 11.9,1,1, -7.356, 10521.492, 408.528, 52850.047 24/11/20,17:13:11,10,09,1, 11.9,1,1, -7.356, 10521.471, 408.528, 52850.095 24/11/20,17:13:11,11,09,1, 11.9,1,1, -7.356, 10521.493, 408.499, 52850.085 24/11/20,17:13:11,12,09,1, 11.9,1,1, -7.356, 10521.479, 408.497, 52850.116 24/11/20,17:13:11,13,09,1, 11.9,1,1, -7.356, 10521.475, 408.529, 52850.166 24/11/20,17:13:11,14,09,1, 11.9,1,1, -7.356, 10521.473, 408.512, 52850.117 24/11/20,17:13:11,15,09,1, 11.9,1,1, -7.356, 10521.446, 408.529, 52850.068 24/11/20,17:13:11,16,09,1, 11.9,1,1, -7.356, 10521.463, 408.523, 52850.098 24/11/20,17:13:11,17,09,1, 11.9,1,1, -7.356, 10521.460, 408.497, 52850.139 24/11/20,17:13:11,18,09,1, 11.9,1,1, -7.356, 10521.448, 408.494, 52850.127 24/11/20,17:13:11,19,09,1, 11.9,1,1, -7.356, 10521.440, 408.507, 52850.092 24/11/20,17:13:12,00,09,1, 12.0,1,1, -7.357, 10521.436, 408.507, 52850.092 24/11/20,17:13:12,01,09,1, 12.0,1,1, -7.357, 10521.467, 408.494, 52850.113 24/11/20,17:13:12,02,09,1, 12.0,1,1, -7.357, 10521.465, 408.479, 52850.164 24/11/20,17:13:12,03,09,1, 12.0,1,1, -7.357, 10521.453, 408.507, 52850.182 24/11/20,17:13:12,04,09,1, 12.0,1,1, -7.357, 10521.443, 408.501, 52850.157 24/11/20,17:13:12,05,09,1, 12.0,1,1, -7.357, 10521.430, 408.504, 52850.093 24/11/20,17:13:12,06,09,1, 12.0,1,1, -7.357, 10521.441, 408.495, 52850.147 24/11/20,17:13:12,07,09,1, 12.0,1,1, -7.357, 10521.429, 408.476, 52850.106 24/11/20,17:13:12,08,09,1, 12.0,1,1, -7.357, 10521.420, 408.470, 52850.180 24/11/20,17:13:12,09,09,1, 12.0,1,1, -7.357, 10521.433, 408.514, 52850.118 24/11/20,17:13:12,10,09,1, 12.0,1,1, -7.357, 10521.418, 408.492, 52850.170 24/11/20,17:13:12,11,09,1, 12.0,1,1, -7.357, 10521.424, 408.516, 52850.195 24/11/20,17:13:12,12,09,1, 12.0,1,1, -7.357, 10521.423, 408.506, 52850.170 24/11/20,17:13:12,13,09,1, 12.0,1,1, -7.357, 10521.416, 408.492, 52850.165 24/11/20,17:13:12,14,09,1, 12.0,1,1, -7.357, 10521.408, 408.489, 52850.123 24/11/20,17:13:12,15,09,1, 12.0,1,1, -7.357, 10521.394, 408.489, 52850.147 24/11/20,17:13:12,16,09,1, 12.0,1,1, -7.357, 10521.404, 408.477, 52850.151 24/11/20,17:13:12,17,09,1, 12.0,1,1, -7.357, 10521.394, 408.468, 52850.100 24/11/20,17:13:12,18,09,1, 12.0,1,1, -7.357, 10521.418, 408.474, 52850.134 24/11/20,17:13:12,19,09,1, 12.0,1,1, -7.357, 10521.406, 408.498, 52850.162 24/11/20,17:13:13,00,09,1, 11.8,1,1, -7.360, 10521.402, 408.498, 52850.162 24/11/20,17:13:13,01,09,1, 11.8,1,1, -7.360, 10521.410, 408.488, 52850.141 24/11/20,17:13:13,02,09,1, 11.8,1,1, -7.360, 10521.409, 408.458, 52850.161 24/11/20,17:13:13,03,09,1, 11.8,1,1, -7.360, 10521.401, 408.465, 52850.205 24/11/20,17:13:13,04,09,1, 11.8,1,1, -7.360, 10521.411, 408.450, 52850.100 24/11/20,17:13:13,05,09,1, 11.8,1,1, -7.360, 10521.413, 408.478, 52850.143 24/11/20,17:13:13,06,09,1, 11.8,1,1, -7.360, 10521.390, 408.473, 52850.183 24/11/20,17:13:13,07,09,1, 11.8,1,1, -7.360, 10521.412, 408.457, 52850.105 24/11/20,17:13:13,08,09,1, 11.8,1,1, -7.360, 10521.408, 408.487, 52850.119 24/11/20,17:13:13,09,09,1, 11.8,1,1, -7.360, 10521.389, 408.469, 52850.216 24/11/20,17:13:13,10,09,1, 11.8,1,1, -7.360, 10521.397, 408.433, 52850.115 24/11/20,17:13:13,11,09,1, 11.8,1,1, -7.360, 10521.392, 408.481, 52850.161 24/11/20,17:13:13,12,09,1, 11.8,1,1, -7.360, 10521.394, 408.463, 52850.165 24/11/20,17:13:13,13,09,1, 11.8,1,1, -7.360, 10521.394, 408.443, 52850.123 24/11/20,17:13:13,14,09,1, 11.8,1,1, -7.360, 10521.414, 408.463, 52850.144 24/11/20,17:13:13,15,09,1, 11.8,1,1, -7.360, 10521.384, 408.469, 52850.164 24/11/20,17:13:13,16,09,1, 11.8,1,1, -7.360, 10521.391, 408.456, 52850.181 24/11/20,17:13:13,17,09,1, 11.8,1,1, -7.360, 10521.376, 408.456, 52850.158 24/11/20,17:13:13,18,09,1, 11.8,1,1, -7.360, 10521.398, 408.452, 52850.163 24/11/20,17:13:13,19,09,1, 11.8,1,1, -7.360, 10521.382, 408.456, 52850.169 24/11/20,17:13:14,00,10,1, 11.9,1,1, -7.358, 10521.377, 408.456, 52850.169 24/11/20,17:13:14,01,10,1, 11.9,1,1, -7.358, 10521.369, 408.447, 52850.110 24/11/20,17:13:14,02,10,1, 11.9,1,1, -7.358, 10521.364, 408.464, 52850.200 24/11/20,17:13:14,03,10,1, 11.9,1,1, -7.358, 10521.361, 408.463, 52850.147 24/11/20,17:13:14,04,10,1, 11.9,1,1, -7.358, 10521.365, 408.457, 52850.185 24/11/20,17:13:14,05,10,1, 11.9,1,1, -7.358, 10521.359, 408.458, 52850.139 24/11/20,17:13:14,06,10,1, 11.9,1,1, -7.358, 10521.379, 408.464, 52850.181 24/11/20,17:13:14,07,10,1, 11.9,1,1, -7.358, 10521.378, 408.422, 52850.126 24/11/20,17:13:14,08,10,1, 11.9,1,1, -7.358, 10521.367, 408.462, 52850.113 24/11/20,17:13:14,09,10,1, 11.9,1,1, -7.358, 10521.368, 408.461, 52850.146 24/11/20,17:13:14,10,10,1, 11.9,1,1, -7.358, 10521.365, 408.464, 52850.177 24/11/20,17:13:14,11,10,1, 11.9,1,1, -7.358, 10521.349, 408.437, 52850.126 24/11/20,17:13:14,12,10,1, 11.9,1,1, -7.358, 10521.363, 408.424, 52850.101 24/11/20,17:13:14,13,10,1, 11.9,1,1, -7.358, 10521.370, 408.465, 52850.144 24/11/20,17:13:14,14,10,1, 11.9,1,1, -7.358, 10521.356, 408.446, 52850.082 24/11/20,17:13:14,15,10,1, 11.9,1,1, -7.358, 10521.377, 408.440, 52850.067 24/11/20,17:13:14,16,10,1, 11.9,1,1, -7.358, 10521.368, 408.414, 52850.155 24/11/20,17:13:14,17,10,1, 11.9,1,1, -7.358, 10521.343, 408.417, 52850.178 24/11/20,17:13:14,18,10,1, 11.9,1,1, -7.358, 10521.350, 408.420, 52850.152 24/11/20,17:13:14,19,10,1, 11.9,1,1, -7.358, 10521.374, 408.434, 52850.136 24/11/20,17:13:15,00,09,1, 11.9,1,1, -7.359, 10521.369, 408.434, 52850.136 24/11/20,17:13:15,01,09,1, 11.9,1,1, -7.359, 10521.341, 408.417, 52850.092 24/11/20,17:13:15,02,09,1, 11.9,1,1, -7.359, 10521.350, 408.417, 52850.115 24/11/20,17:13:15,03,09,1, 11.9,1,1, -7.359, 10521.337, 408.425, 52850.084 24/11/20,17:13:15,04,09,1, 11.9,1,1, -7.359, 10521.361, 408.426, 52850.120 24/11/20,17:13:15,05,09,1, 11.9,1,1, -7.359, 10521.352, 408.434, 52850.177 24/11/20,17:13:15,06,09,1, 11.9,1,1, -7.359, 10521.334, 408.427, 52850.084 24/11/20,17:13:15,07,09,1, 11.9,1,1, -7.359, 10521.334, 408.439, 52850.066 24/11/20,17:13:15,08,09,1, 11.9,1,1, -7.359, 10521.335, 408.445, 52850.132 24/11/20,17:13:15,09,09,1, 11.9,1,1, -7.359, 10521.360, 408.443, 52850.136 24/11/20,17:13:15,10,09,1, 11.9,1,1, -7.359, 10521.345, 408.433, 52850.122 24/11/20,17:13:15,11,09,1, 11.9,1,1, -7.359, 10521.339, 408.419, 52850.069 24/11/20,17:13:15,12,09,1, 11.9,1,1, -7.359, 10521.351, 408.430, 52850.141 24/11/20,17:13:15,13,09,1, 11.9,1,1, -7.359, 10521.349, 408.437, 52850.132 24/11/20,17:13:15,14,09,1, 11.9,1,1, -7.359, 10521.353, 408.433, 52850.197 24/11/20,17:13:15,15,09,1, 11.9,1,1, -7.359, 10521.301, 408.430, 52850.172 24/11/20,17:13:15,16,09,1, 11.9,1,1, -7.359, 10521.339, 408.434, 52850.190 24/11/20,17:13:15,17,09,1, 11.9,1,1, -7.359, 10521.331, 408.402, 52850.122 24/11/20,17:13:15,18,09,1, 11.9,1,1, -7.359, 10521.334, 408.420, 52850.072 24/11/20,17:13:15,19,09,1, 11.9,1,1, -7.359, 10521.318, 408.423, 52850.088 24/11/20,17:13:16,00,08,1, 11.9,1,1, -7.359, 10521.311, 408.423, 52850.088 24/11/20,17:13:16,01,08,1, 11.9,1,1, -7.359, 10521.298, 408.430, 52850.137 24/11/20,17:13:16,02,08,1, 11.9,1,1, -7.359, 10521.301, 408.421, 52850.110 24/11/20,17:13:16,03,08,1, 11.9,1,1, -7.359, 10521.325, 408.422, 52850.185 24/11/20,17:13:16,04,08,1, 11.9,1,1, -7.359, 10521.310, 408.415, 52850.093 24/11/20,17:13:16,05,08,1, 11.9,1,1, -7.359, 10521.306, 408.410, 52850.095 24/11/20,17:13:16,06,08,1, 11.9,1,1, -7.359, 10521.323, 408.414, 52850.208 24/11/20,17:13:16,07,08,1, 11.9,1,1, -7.359, 10521.309, 408.412, 52850.132 24/11/20,17:13:16,08,08,1, 11.9,1,1, -7.359, 10521.301, 408.421, 52850.189 24/11/20,17:13:16,09,08,1, 11.9,1,1, -7.359, 10521.292, 408.390, 52850.110 24/11/20,17:13:16,10,08,1, 11.9,1,1, -7.359, 10521.308, 408.395, 52850.151 24/11/20,17:13:16,11,08,1, 11.9,1,1, -7.359, 10521.300, 408.413, 52850.163 24/11/20,17:13:16,12,08,1, 11.9,1,1, -7.359, 10521.291, 408.378, 52850.177 24/11/20,17:13:16,13,08,1, 11.9,1,1, -7.359, 10521.293, 408.376, 52850.150 24/11/20,17:13:16,14,08,1, 11.9,1,1, -7.359, 10521.297, 408.414, 52850.167 24/11/20,17:13:16,15,08,1, 11.9,1,1, -7.359, 10521.314, 408.393, 52850.100 24/11/20,17:13:16,16,08,1, 11.9,1,1, -7.359, 10521.283, 408.394, 52850.183 24/11/20,17:13:16,17,08,1, 11.9,1,1, -7.359, 10521.283, 408.393, 52850.164 24/11/20,17:13:16,18,08,1, 11.9,1,1, -7.359, 10521.277, 408.399, 52850.183 24/11/20,17:13:16,19,08,1, 11.9,1,1, -7.359, 10521.248, 408.383, 52850.155 24/11/20,17:13:17,00,08,1, 11.9,1,1, -7.360, 10521.244, 408.383, 52850.155 24/11/20,17:13:17,01,08,1, 11.9,1,1, -7.360, 10521.310, 408.373, 52850.097 24/11/20,17:13:17,02,08,1, 11.9,1,1, -7.360, 10521.279, 408.383, 52850.102 24/11/20,17:13:17,03,08,1, 11.9,1,1, -7.360, 10521.287, 408.395, 52850.129 24/11/20,17:13:17,04,08,1, 11.9,1,1, -7.360, 10521.302, 408.387, 52850.111 24/11/20,17:13:17,05,08,1, 11.9,1,1, -7.360, 10521.270, 408.398, 52850.094 24/11/20,17:13:17,06,08,1, 11.9,1,1, -7.360, 10521.283, 408.370, 52850.107 24/11/20,17:13:17,07,08,1, 11.9,1,1, -7.360, 10521.267, 408.361, 52850.115 24/11/20,17:13:17,08,08,1, 11.9,1,1, -7.360, 10521.252, 408.376, 52850.109 24/11/20,17:13:17,09,08,1, 11.9,1,1, -7.360, 10521.235, 408.371, 52850.151 24/11/20,17:13:17,10,08,1, 11.9,1,1, -7.360, 10521.265, 408.379, 52850.043 24/11/20,17:13:17,11,08,1, 11.9,1,1, -7.360, 10521.270, 408.356, 52850.038 24/11/20,17:13:17,12,08,1, 11.9,1,1, -7.360, 10521.295, 408.376, 52850.091 24/11/20,17:13:17,13,08,1, 11.9,1,1, -7.360, 10521.290, 408.360, 52850.116 24/11/20,17:13:17,14,08,1, 11.9,1,1, -7.360, 10521.271, 408.361, 52850.059 24/11/20,17:13:17,15,08,1, 11.9,1,1, -7.360, 10521.257, 408.368, 52850.057 24/11/20,17:13:17,16,08,1, 11.9,1,1, -7.360, 10521.272, 408.354, 52850.161 24/11/20,17:13:17,17,08,1, 11.9,1,1, -7.360, 10521.262, 408.384, 52850.093 24/11/20,17:13:17,18,08,1, 11.9,1,1, -7.360, 10521.277, 408.366, 52850.075 24/11/20,17:13:17,19,08,1, 11.9,1,1, -7.360, 10521.283, 408.371, 52850.095 24/11/20,17:13:18,00,08,1, 12.0,1,1, -7.359, 10521.277, 408.371, 52850.095 24/11/20,17:13:18,01,08,1, 12.0,1,1, -7.359, 10521.271, 408.361, 52850.133 24/11/20,17:13:18,02,08,1, 12.0,1,1, -7.359, 10521.238, 408.344, 52850.132 24/11/20,17:13:18,03,08,1, 12.0,1,1, -7.359, 10521.250, 408.362, 52850.107 24/11/20,17:13:18,04,08,1, 12.0,1,1, -7.359, 10521.256, 408.339, 52850.038 24/11/20,17:13:18,05,08,1, 12.0,1,1, -7.359, 10521.255, 408.342, 52850.105 24/11/20,17:13:18,06,08,1, 12.0,1,1, -7.359, 10521.259, 408.351, 52850.139 24/11/20,17:13:18,07,08,1, 12.0,1,1, -7.359, 10521.264, 408.346, 52850.075 24/11/20,17:13:18,08,08,1, 12.0,1,1, -7.359, 10521.253, 408.376, 52850.166 24/11/20,17:13:18,09,08,1, 12.0,1,1, -7.359, 10521.259, 408.337, 52850.098 24/11/20,17:13:18,10,08,1, 12.0,1,1, -7.359, 10521.226, 408.328, 52850.158 24/11/20,17:13:18,11,08,1, 12.0,1,1, -7.359, 10521.238, 408.333, 52850.144 24/11/20,17:13:18,12,08,1, 12.0,1,1, -7.359, 10521.263, 408.355, 52850.051 24/11/20,17:13:18,13,08,1, 12.0,1,1, -7.359, 10521.247, 408.338, 52850.142 24/11/20,17:13:18,14,08,1, 12.0,1,1, -7.359, 10521.256, 408.340, 52850.079 24/11/20,17:13:18,15,08,1, 12.0,1,1, -7.359, 10521.243, 408.352, 52850.115 24/11/20,17:13:18,16,08,1, 12.0,1,1, -7.359, 10521.230, 408.310, 52850.095 24/11/20,17:13:18,17,08,1, 12.0,1,1, -7.359, 10521.244, 408.325, 52850.152 24/11/20,17:13:18,18,08,1, 12.0,1,1, -7.359, 10521.216, 408.313, 52850.067 24/11/20,17:13:18,19,08,1, 12.0,1,1, -7.359, 10521.252, 408.320, 52850.119 24/11/20,17:13:19,00,09,1, 11.9,1,1, -7.359, 10521.244, 408.320, 52850.119 24/11/20,17:13:19,01,09,1, 11.9,1,1, -7.359, 10521.241, 408.309, 52850.132 24/11/20,17:13:19,02,09,1, 11.9,1,1, -7.359, 10521.260, 408.307, 52850.124 24/11/20,17:13:19,03,09,1, 11.9,1,1, -7.359, 10521.216, 408.338, 52850.205 24/11/20,17:13:19,04,09,1, 11.9,1,1, -7.359, 10521.244, 408.308, 52850.104 24/11/20,17:13:19,05,09,1, 11.9,1,1, -7.359, 10521.235, 408.312, 52850.156 24/11/20,17:13:19,06,09,1, 11.9,1,1, -7.359, 10521.219, 408.316, 52850.153 24/11/20,17:13:19,07,09,1, 11.9,1,1, -7.359, 10521.205, 408.310, 52850.133 24/11/20,17:13:19,08,09,1, 11.9,1,1, -7.359, 10521.216, 408.318, 52850.130 24/11/20,17:13:19,09,09,1, 11.9,1,1, -7.359, 10521.226, 408.316, 52850.095 24/11/20,17:13:19,10,09,1, 11.9,1,1, -7.359, 10521.220, 408.299, 52850.071 24/11/20,17:13:19,11,09,1, 11.9,1,1, -7.359, 10521.217, 408.331, 52850.116 24/11/20,17:13:19,12,09,1, 11.9,1,1, -7.359, 10521.229, 408.308, 52850.099 24/11/20,17:13:19,13,09,1, 11.9,1,1, -7.359, 10521.219, 408.302, 52850.161 24/11/20,17:13:19,14,09,1, 11.9,1,1, -7.359, 10521.211, 408.305, 52850.050 24/11/20,17:13:19,15,09,1, 11.9,1,1, -7.359, 10521.218, 408.279, 52850.120 24/11/20,17:13:19,16,09,1, 11.9,1,1, -7.359, 10521.208, 408.292, 52850.060 24/11/20,17:13:19,17,09,1, 11.9,1,1, -7.359, 10521.234, 408.266, 52850.070 24/11/20,17:13:19,18,09,1, 11.9,1,1, -7.359, 10521.224, 408.279, 52850.103 24/11/20,17:13:19,19,09,1, 11.9,1,1, -7.359, 10521.214, 408.290, 52850.125 24/11/20,17:13:20,00,08,1, 12.0,1,1, -7.359, 10521.210, 408.290, 52850.125 24/11/20,17:13:20,01,08,1, 12.0,1,1, -7.359, 10521.232, 408.291, 52850.090 24/11/20,17:13:20,02,08,1, 12.0,1,1, -7.359, 10521.229, 408.260, 52850.108 24/11/20,17:13:20,03,08,1, 12.0,1,1, -7.359, 10521.225, 408.292, 52850.091 24/11/20,17:13:20,04,08,1, 12.0,1,1, -7.359, 10521.225, 408.294, 52850.068 24/11/20,17:13:20,05,08,1, 12.0,1,1, -7.359, 10521.217, 408.288, 52850.074 24/11/20,17:13:20,06,08,1, 12.0,1,1, -7.359, 10521.209, 408.278, 52850.108 24/11/20,17:13:20,07,08,1, 12.0,1,1, -7.359, 10521.191, 408.294, 52850.123 24/11/20,17:13:20,08,08,1, 12.0,1,1, -7.359, 10521.161, 408.261, 52850.111 24/11/20,17:13:20,09,08,1, 12.0,1,1, -7.359, 10521.171, 408.263, 52850.156 24/11/20,17:13:20,10,08,1, 12.0,1,1, -7.359, 10521.160, 408.259, 52850.137 24/11/20,17:13:20,11,08,1, 12.0,1,1, -7.359, 10521.195, 408.255, 52850.128 24/11/20,17:13:20,12,08,1, 12.0,1,1, -7.359, 10521.189, 408.256, 52850.026 24/11/20,17:13:20,13,08,1, 12.0,1,1, -7.359, 10521.181, 408.278, 52850.116 24/11/20,17:13:20,14,08,1, 12.0,1,1, -7.359, 10521.178, 408.263, 52850.137 24/11/20,17:13:20,15,08,1, 12.0,1,1, -7.359, 10521.170, 408.252, 52850.102 24/11/20,17:13:20,16,08,1, 12.0,1,1, -7.359, 10521.182, 408.252, 52850.035 24/11/20,17:13:20,17,08,1, 12.0,1,1, -7.359, 10521.158, 408.253, 52850.056 24/11/20,17:13:20,18,08,1, 12.0,1,1, -7.359, 10521.167, 408.255, 52850.077 24/11/20,17:13:20,19,08,1, 12.0,1,1, -7.359, 10521.188, 408.254, 52850.170 24/11/20,17:13:21,00,09,1, 11.9,1,1, -7.359, 10521.185, 408.254, 52850.170 24/11/20,17:13:21,01,09,1, 11.9,1,1, -7.359, 10521.194, 408.264, 52850.097 24/11/20,17:13:21,02,09,1, 11.9,1,1, -7.359, 10521.180, 408.248, 52850.128 24/11/20,17:13:21,03,09,1, 11.9,1,1, -7.359, 10521.164, 408.253, 52850.040 24/11/20,17:13:21,04,09,1, 11.9,1,1, -7.359, 10521.166, 408.238, 52850.083 24/11/20,17:13:21,05,09,1, 11.9,1,1, -7.359, 10521.162, 408.243, 52850.118 24/11/20,17:13:21,06,09,1, 11.9,1,1, -7.359, 10521.198, 408.257, 52850.087 24/11/20,17:13:21,07,09,1, 11.9,1,1, -7.359, 10521.146, 408.231, 52850.104 24/11/20,17:13:21,08,09,1, 11.9,1,1, -7.359, 10521.154, 408.251, 52850.094 24/11/20,17:13:21,09,09,1, 11.9,1,1, -7.359, 10521.164, 408.240, 52850.114 24/11/20,17:13:21,10,09,1, 11.9,1,1, -7.359, 10521.150, 408.253, 52850.091 24/11/20,17:13:21,11,09,1, 11.9,1,1, -7.359, 10521.135, 408.227, 52850.089 24/11/20,17:13:21,12,09,1, 11.9,1,1, -7.359, 10521.163, 408.231, 52850.078 24/11/20,17:13:21,13,09,1, 11.9,1,1, -7.359, 10521.177, 408.214, 52850.108 24/11/20,17:13:21,14,09,1, 11.9,1,1, -7.359, 10521.146, 408.199, 52850.089 24/11/20,17:13:21,15,09,1, 11.9,1,1, -7.359, 10521.156, 408.245, 52850.087 24/11/20,17:13:21,16,09,1, 11.9,1,1, -7.359, 10521.168, 408.237, 52850.064 24/11/20,17:13:21,17,09,1, 11.9,1,1, -7.359, 10521.151, 408.235, 52850.053 24/11/20,17:13:21,18,09,1, 11.9,1,1, -7.359, 10521.165, 408.222, 52850.099 24/11/20,17:13:21,19,09,1, 11.9,1,1, -7.359, 10521.124, 408.219, 52850.091 24/11/20,17:13:22,00,09,1, 11.9,1,1, -7.357, 10521.119, 408.219, 52850.091 24/11/20,17:13:22,01,09,1, 11.9,1,1, -7.357, 10521.136, 408.218, 52850.119 24/11/20,17:13:22,02,09,1, 11.9,1,1, -7.357, 10521.131, 408.223, 52850.069 24/11/20,17:13:22,03,09,1, 11.9,1,1, -7.357, 10521.127, 408.234, 52850.081 24/11/20,17:13:22,04,09,1, 11.9,1,1, -7.357, 10521.126, 408.217, 52850.013 24/11/20,17:13:22,05,09,1, 11.9,1,1, -7.357, 10521.106, 408.208, 52850.018 24/11/20,17:13:22,06,09,1, 11.9,1,1, -7.357, 10521.122, 408.214, 52850.042 24/11/20,17:13:22,07,09,1, 11.9,1,1, -7.357, 10521.110, 408.212, 52850.072 24/11/20,17:13:22,08,09,1, 11.9,1,1, -7.357, 10521.101, 408.211, 52850.115 24/11/20,17:13:22,09,09,1, 11.9,1,1, -7.357, 10521.113, 408.216, 52850.057 24/11/20,17:13:22,10,09,1, 11.9,1,1, -7.357, 10521.106, 408.186, 52850.090 24/11/20,17:13:22,11,09,1, 11.9,1,1, -7.357, 10521.094, 408.225, 52850.131 24/11/20,17:13:22,12,09,1, 11.9,1,1, -7.357, 10521.114, 408.222, 52850.146 24/11/20,17:13:22,13,09,1, 11.9,1,1, -7.357, 10521.101, 408.203, 52850.053 24/11/20,17:13:22,14,09,1, 11.9,1,1, -7.357, 10521.115, 408.206, 52850.070 24/11/20,17:13:22,15,09,1, 11.9,1,1, -7.357, 10521.120, 408.177, 52850.076 24/11/20,17:13:22,16,09,1, 11.9,1,1, -7.357, 10521.091, 408.214, 52850.106 24/11/20,17:13:22,17,09,1, 11.9,1,1, -7.357, 10521.097, 408.198, 52850.087 24/11/20,17:13:22,18,09,1, 11.9,1,1, -7.357, 10521.111, 408.205, 52850.129 24/11/20,17:13:22,19,09,1, 11.9,1,1, -7.357, 10521.131, 408.208, 52850.118 24/11/20,17:13:23,00,09,1, 11.9,1,1, -7.359, 10521.127, 408.208, 52850.118 24/11/20,17:13:23,01,09,1, 11.9,1,1, -7.359, 10521.109, 408.193, 52850.060 24/11/20,17:13:23,02,09,1, 11.9,1,1, -7.359, 10521.100, 408.190, 52850.147 24/11/20,17:13:23,03,09,1, 11.9,1,1, -7.359, 10521.095, 408.192, 52850.085 24/11/20,17:13:23,04,09,1, 11.9,1,1, -7.359, 10521.084, 408.163, 52850.073 24/11/20,17:13:23,05,09,1, 11.9,1,1, -7.359, 10521.107, 408.176, 52850.109 24/11/20,17:13:23,06,09,1, 11.9,1,1, -7.359, 10521.073, 408.165, 52850.109 24/11/20,17:13:23,07,09,1, 11.9,1,1, -7.359, 10521.117, 408.162, 52850.096 24/11/20,17:13:23,08,09,1, 11.9,1,1, -7.359, 10521.101, 408.176, 52850.143 24/11/20,17:13:23,09,09,1, 11.9,1,1, -7.359, 10521.075, 408.175, 52850.136 24/11/20,17:13:23,10,09,1, 11.9,1,1, -7.359, 10521.097, 408.164, 52850.059 24/11/20,17:13:23,11,09,1, 11.9,1,1, -7.359, 10521.073, 408.170, 52850.090 24/11/20,17:13:23,12,09,1, 11.9,1,1, -7.359, 10521.075, 408.191, 52850.184 24/11/20,17:13:23,13,09,1, 11.9,1,1, -7.359, 10521.095, 408.173, 52850.105 24/11/20,17:13:23,14,09,1, 11.9,1,1, -7.359, 10521.098, 408.171, 52850.089 24/11/20,17:13:23,15,09,1, 11.9,1,1, -7.359, 10521.087, 408.157, 52850.138 24/11/20,17:13:23,16,09,1, 11.9,1,1, -7.359, 10521.071, 408.170, 52850.154 24/11/20,17:13:23,17,09,1, 11.9,1,1, -7.359, 10521.079, 408.167, 52850.069 24/11/20,17:13:23,18,09,1, 11.9,1,1, -7.359, 10521.102, 408.130, 52850.049 24/11/20,17:13:23,19,09,1, 11.9,1,1, -7.359, 10521.079, 408.175, 52850.101 24/11/20,17:13:24,00,09,1, 11.9,1,1, -7.360, 10521.077, 408.175, 52850.101 24/11/20,17:13:24,01,09,1, 11.9,1,1, -7.360, 10521.092, 408.192, 52850.098 24/11/20,17:13:24,02,09,1, 11.9,1,1, -7.360, 10521.079, 408.160, 52850.136 24/11/20,17:13:24,03,09,1, 11.9,1,1, -7.360, 10521.053, 408.169, 52850.115 24/11/20,17:13:24,04,09,1, 11.9,1,1, -7.360, 10521.063, 408.181, 52850.076 24/11/20,17:13:24,05,09,1, 11.9,1,1, -7.360, 10521.071, 408.170, 52850.083 24/11/20,17:13:24,06,09,1, 11.9,1,1, -7.360, 10521.065, 408.160, 52850.099 24/11/20,17:13:24,07,09,1, 11.9,1,1, -7.360, 10521.053, 408.155, 52850.074 24/11/20,17:13:24,08,09,1, 11.9,1,1, -7.360, 10521.058, 408.178, 52850.120 24/11/20,17:13:24,09,09,1, 11.9,1,1, -7.360, 10521.059, 408.180, 52850.092 24/11/20,17:13:24,10,09,1, 11.9,1,1, -7.360, 10521.063, 408.162, 52850.098 24/11/20,17:13:24,11,09,1, 11.9,1,1, -7.360, 10521.033, 408.159, 52850.097 24/11/20,17:13:24,12,09,1, 11.9,1,1, -7.360, 10521.055, 408.132, 52850.120 24/11/20,17:13:24,13,09,1, 11.9,1,1, -7.360, 10521.028, 408.165, 52850.036 24/11/20,17:13:24,14,09,1, 11.9,1,1, -7.360, 10521.027, 408.166, 52850.070 24/11/20,17:13:24,15,09,1, 11.9,1,1, -7.360, 10521.025, 408.136, 52850.118 24/11/20,17:13:24,16,09,1, 11.9,1,1, -7.360, 10521.045, 408.156, 52850.064 24/11/20,17:13:24,17,09,1, 11.9,1,1, -7.360, 10521.026, 408.143, 52850.069 24/11/20,17:13:24,18,09,1, 11.9,1,1, -7.360, 10521.037, 408.153, 52850.187 24/11/20,17:13:24,19,09,1, 11.9,1,1, -7.360, 10521.017, 408.146, 52850.039 24/11/20,17:13:25,00,09,1, 11.9,1,1, -7.362, 10521.010, 408.146, 52850.039 24/11/20,17:13:25,01,09,1, 11.9,1,1, -7.362, 10521.017, 408.148, 52850.099 24/11/20,17:13:25,02,09,1, 11.9,1,1, -7.362, 10521.020, 408.149, 52850.119 24/11/20,17:13:25,03,09,1, 11.9,1,1, -7.362, 10520.990, 408.143, 52850.111 24/11/20,17:13:25,04,09,1, 11.9,1,1, -7.362, 10521.037, 408.155, 52850.065 24/11/20,17:13:25,05,09,1, 11.9,1,1, -7.362, 10521.035, 408.144, 52850.131 24/11/20,17:13:25,06,09,1, 11.9,1,1, -7.362, 10521.036, 408.144, 52850.063 24/11/20,17:13:25,07,09,1, 11.9,1,1, -7.362, 10521.034, 408.114, 52850.044 24/11/20,17:13:25,08,09,1, 11.9,1,1, -7.362, 10520.999, 408.126, 52850.129 24/11/20,17:13:25,09,09,1, 11.9,1,1, -7.362, 10521.023, 408.156, 52850.124 24/11/20,17:13:25,10,09,1, 11.9,1,1, -7.362, 10521.002, 408.146, 52850.154 24/11/20,17:13:25,11,09,1, 11.9,1,1, -7.362, 10521.042, 408.134, 52850.150 24/11/20,17:13:25,12,09,1, 11.9,1,1, -7.362, 10521.063, 408.095, 52849.931 24/11/20,17:13:25,13,09,1, 11.9,1,1, -7.362, 10520.994, 408.142, 52850.106 24/11/20,17:13:25,14,09,1, 11.9,1,1, -7.362, 10520.987, 408.128, 52850.101 24/11/20,17:13:25,15,09,1, 11.9,1,1, -7.362, 10521.002, 408.136, 52850.092 24/11/20,17:13:25,16,09,1, 11.9,1,1, -7.362, 10520.995, 408.135, 52850.162 24/11/20,17:13:25,17,09,1, 11.9,1,1, -7.362, 10521.005, 408.113, 52850.170 24/11/20,17:13:25,18,09,1, 11.9,1,1, -7.362, 10520.989, 408.122, 52850.085 24/11/20,17:13:25,19,09,1, 11.9,1,1, -7.362, 10520.994, 408.141, 52850.095 24/11/20,17:13:26,00,08,1, 11.8,1,1, -7.359, 10520.993, 408.141, 52850.095 24/11/20,17:13:26,01,08,1, 11.8,1,1, -7.359, 10520.992, 408.120, 52850.114 24/11/20,17:13:26,02,08,1, 11.8,1,1, -7.359, 10520.976, 408.143, 52850.125 24/11/20,17:13:26,03,08,1, 11.8,1,1, -7.359, 10520.994, 408.109, 52850.072 24/11/20,17:13:26,04,08,1, 11.8,1,1, -7.359, 10520.957, 408.128, 52850.035 24/11/20,17:13:26,05,08,1, 11.8,1,1, -7.359, 10520.964, 408.124, 52850.094 24/11/20,17:13:26,06,08,1, 11.8,1,1, -7.359, 10520.991, 408.122, 52850.071 24/11/20,17:13:26,07,08,1, 11.8,1,1, -7.359, 10520.995, 408.094, 52850.072 24/11/20,17:13:26,08,08,1, 11.8,1,1, -7.359, 10520.994, 408.102, 52850.089 24/11/20,17:13:26,09,08,1, 11.8,1,1, -7.359, 10521.004, 408.113, 52850.069 24/11/20,17:13:26,10,08,1, 11.8,1,1, -7.359, 10520.973, 408.113, 52850.102 24/11/20,17:13:26,11,08,1, 11.8,1,1, -7.359, 10520.989, 408.103, 52850.082 24/11/20,17:13:26,12,08,1, 11.8,1,1, -7.359, 10520.989, 408.097, 52850.088 24/11/20,17:13:26,13,08,1, 11.8,1,1, -7.359, 10520.955, 408.117, 52850.137 24/11/20,17:13:26,14,08,1, 11.8,1,1, -7.359, 10520.985, 408.112, 52850.068 24/11/20,17:13:26,15,08,1, 11.8,1,1, -7.359, 10520.992, 408.119, 52850.085 24/11/20,17:13:26,16,08,1, 11.8,1,1, -7.359, 10520.978, 408.109, 52850.083 24/11/20,17:13:26,17,08,1, 11.8,1,1, -7.359, 10520.971, 408.104, 52850.074 24/11/20,17:13:26,18,08,1, 11.8,1,1, -7.359, 10520.985, 408.101, 52850.091 24/11/20,17:13:26,19,08,1, 11.8,1,1, -7.359, 10520.962, 408.095, 52850.087 24/11/20,17:13:27,00,08,1, 11.9,1,1, -7.360, 10520.960, 408.095, 52850.087 24/11/20,17:13:27,01,08,1, 11.9,1,1, -7.360, 10520.961, 408.117, 52850.100 24/11/20,17:13:27,02,08,1, 11.9,1,1, -7.360, 10520.947, 408.096, 52850.065 24/11/20,17:13:27,03,08,1, 11.9,1,1, -7.360, 10520.961, 408.085, 52850.050 24/11/20,17:13:27,04,08,1, 11.9,1,1, -7.360, 10520.966, 408.103, 52850.123 24/11/20,17:13:27,05,08,1, 11.9,1,1, -7.360, 10520.973, 408.084, 52850.099 24/11/20,17:13:27,06,08,1, 11.9,1,1, -7.360, 10520.964, 408.076, 52850.024 24/11/20,17:13:27,07,08,1, 11.9,1,1, -7.360, 10520.936, 408.082, 52850.064 24/11/20,17:13:27,08,08,1, 11.9,1,1, -7.360, 10520.945, 408.064, 52850.060 24/11/20,17:13:27,09,08,1, 11.9,1,1, -7.360, 10520.946, 408.083, 52850.090 24/11/20,17:13:27,10,08,1, 11.9,1,1, -7.360, 10520.982, 408.092, 52850.040 24/11/20,17:13:27,11,08,1, 11.9,1,1, -7.360, 10520.964, 408.112, 52850.156 24/11/20,17:13:27,12,08,1, 11.9,1,1, -7.360, 10520.958, 408.106, 52850.093 24/11/20,17:13:27,13,08,1, 11.9,1,1, -7.360, 10520.939, 408.092, 52850.076 24/11/20,17:13:27,14,08,1, 11.9,1,1, -7.360, 10520.894, 408.088, 52850.127 24/11/20,17:13:27,15,08,1, 11.9,1,1, -7.360, 10520.913, 408.070, 52850.020 24/11/20,17:13:27,16,08,1, 11.9,1,1, -7.360, 10520.917, 408.054, 52850.100 24/11/20,17:13:27,17,08,1, 11.9,1,1, -7.360, 10520.917, 408.057, 52850.097 24/11/20,17:13:27,18,08,1, 11.9,1,1, -7.360, 10520.887, 408.083, 52850.069 24/11/20,17:13:27,19,08,1, 11.9,1,1, -7.360, 10520.904, 408.097, 52850.103 24/11/20,17:13:28,00,09,1, 11.9,1,1, -7.363, 10520.902, 408.097, 52850.103 24/11/20,17:13:28,01,09,1, 11.9,1,1, -7.363, 10520.905, 408.079, 52850.053 24/11/20,17:13:28,02,09,1, 11.9,1,1, -7.363, 10520.922, 408.065, 52850.085 24/11/20,17:13:28,03,09,1, 11.9,1,1, -7.363, 10520.927, 408.045, 52850.039 24/11/20,17:13:28,04,09,1, 11.9,1,1, -7.363, 10520.909, 408.039, 52850.029 24/11/20,17:13:28,05,09,1, 11.9,1,1, -7.363, 10520.914, 408.084, 52850.049 24/11/20,17:13:28,06,09,1, 11.9,1,1, -7.363, 10520.914, 408.057, 52850.057 24/11/20,17:13:28,07,09,1, 11.9,1,1, -7.363, 10520.894, 408.071, 52850.091 24/11/20,17:13:28,08,09,1, 11.9,1,1, -7.363, 10520.894, 408.066, 52850.042 24/11/20,17:13:28,09,09,1, 11.9,1,1, -7.363, 10520.917, 408.076, 52850.044 24/11/20,17:13:28,10,09,1, 11.9,1,1, -7.363, 10520.886, 408.067, 52850.341 24/11/20,17:13:28,11,09,1, 11.9,1,1, -7.363, 10520.956, 408.058, 52850.078 24/11/20,17:13:28,12,09,1, 11.9,1,1, -7.363, 10520.934, 408.025, 52849.994 24/11/20,17:13:28,13,09,1, 11.9,1,1, -7.363, 10520.920, 408.057, 52850.086 24/11/20,17:13:28,14,09,1, 11.9,1,1, -7.363, 10520.928, 408.059, 52849.992 24/11/20,17:13:28,15,09,1, 11.9,1,1, -7.363, 10520.892, 408.060, 52850.012 24/11/20,17:13:28,16,09,1, 11.9,1,1, -7.363, 10520.901, 408.047, 52850.144 24/11/20,17:13:28,17,09,1, 11.9,1,1, -7.363, 10520.860, 408.039, 52850.067 24/11/20,17:13:28,18,09,1, 11.9,1,1, -7.363, 10520.913, 408.034, 52850.064 24/11/20,17:13:28,19,09,1, 11.9,1,1, -7.363, 10520.890, 408.054, 52850.021 24/11/20,17:13:29,00,10,1, 12.0,1,1, -7.362, 10520.885, 408.054, 52850.021 24/11/20,17:13:29,01,10,1, 12.0,1,1, -7.362, 10520.887, 408.074, 52850.143 24/11/20,17:13:29,02,10,1, 12.0,1,1, -7.362, 10520.876, 408.051, 52850.103 24/11/20,17:13:29,03,10,1, 12.0,1,1, -7.362, 10520.873, 408.050, 52850.033 24/11/20,17:13:29,04,10,1, 12.0,1,1, -7.362, 10520.845, 408.039, 52850.046 24/11/20,17:13:29,05,10,1, 12.0,1,1, -7.362, 10520.851, 408.068, 52850.019 24/11/20,17:13:29,06,10,1, 12.0,1,1, -7.362, 10520.852, 408.038, 52850.030 24/11/20,17:13:29,07,10,1, 12.0,1,1, -7.362, 10520.857, 408.031, 52850.074 24/11/20,17:13:29,08,10,1, 12.0,1,1, -7.362, 10520.845, 408.039, 52850.067 24/11/20,17:13:29,09,10,1, 12.0,1,1, -7.362, 10520.827, 408.044, 52850.107 24/11/20,17:13:29,10,10,1, 12.0,1,1, -7.362, 10520.854, 408.033, 52850.126 24/11/20,17:13:29,11,10,1, 12.0,1,1, -7.362, 10520.850, 408.018, 52850.090 24/11/20,17:13:29,12,10,1, 12.0,1,1, -7.362, 10520.831, 408.044, 52850.089 24/11/20,17:13:29,13,10,1, 12.0,1,1, -7.362, 10520.853, 408.049, 52850.072 24/11/20,17:13:29,14,10,1, 12.0,1,1, -7.362, 10520.836, 408.046, 52850.135 24/11/20,17:13:29,15,10,1, 12.0,1,1, -7.362, 10520.816, 408.051, 52849.996 24/11/20,17:13:29,16,10,1, 12.0,1,1, -7.362, 10520.874, 408.049, 52850.072 24/11/20,17:13:29,17,10,1, 12.0,1,1, -7.362, 10520.838, 408.021, 52850.030 24/11/20,17:13:29,18,10,1, 12.0,1,1, -7.362, 10520.830, 408.030, 52850.013 24/11/20,17:13:29,19,10,1, 12.0,1,1, -7.362, 10520.846, 408.043, 52850.021 24/11/20,17:13:30,00,09,1, 11.9,1,1, -7.359, 10520.843, 408.043, 52850.021 24/11/20,17:13:30,01,09,1, 11.9,1,1, -7.359, 10520.834, 408.034, 52850.064 24/11/20,17:13:30,02,09,1, 11.9,1,1, -7.359, 10520.829, 408.034, 52850.069 24/11/20,17:13:30,03,09,1, 11.9,1,1, -7.359, 10520.838, 408.033, 52850.101 24/11/20,17:13:30,04,09,1, 11.9,1,1, -7.359, 10520.806, 408.022, 52850.095 24/11/20,17:13:30,05,09,1, 11.9,1,1, -7.359, 10520.793, 408.015, 52850.071 24/11/20,17:13:30,06,09,1, 11.9,1,1, -7.359, 10520.801, 408.029, 52850.148 24/11/20,17:13:30,07,09,1, 11.9,1,1, -7.359, 10520.810, 408.056, 52850.043 24/11/20,17:13:30,08,09,1, 11.9,1,1, -7.359, 10520.777, 408.019, 52850.119 24/11/20,17:13:30,09,09,1, 11.9,1,1, -7.359, 10520.815, 408.058, 52850.150 24/11/20,17:13:30,10,09,1, 11.9,1,1, -7.359, 10520.840, 408.056, 52850.108 24/11/20,17:13:30,11,09,1, 11.9,1,1, -7.359, 10520.812, 408.044, 52850.105 24/11/20,17:13:30,12,09,1, 11.9,1,1, -7.359, 10520.834, 408.023, 52850.077 24/11/20,17:13:30,13,09,1, 11.9,1,1, -7.359, 10520.812, 408.031, 52850.068 24/11/20,17:13:30,14,09,1, 11.9,1,1, -7.359, 10520.791, 408.028, 52850.116 24/11/20,17:13:30,15,09,1, 11.9,1,1, -7.359, 10520.782, 408.020, 52850.076 24/11/20,17:13:30,16,09,1, 11.9,1,1, -7.359, 10520.790, 408.021, 52850.064 24/11/20,17:13:30,17,09,1, 11.9,1,1, -7.359, 10520.802, 408.022, 52850.042 24/11/20,17:13:30,18,09,1, 11.9,1,1, -7.359, 10520.797, 408.027, 52850.088 24/11/20,17:13:30,19,09,1, 11.9,1,1, -7.359, 10520.815, 408.016, 52850.066 24/11/20,17:13:31,00,08,1, 11.9,1,1, -7.361, 10520.810, 408.016, 52850.066 24/11/20,17:13:31,01,08,1, 11.9,1,1, -7.361, 10520.846, 408.017, 52850.054 24/11/20,17:13:31,02,08,1, 11.9,1,1, -7.361, 10520.816, 407.998, 52850.046 24/11/20,17:13:31,03,08,1, 11.9,1,1, -7.361, 10520.795, 408.002, 52850.097 24/11/20,17:13:31,04,08,1, 11.9,1,1, -7.361, 10520.781, 408.018, 52850.052 24/11/20,17:13:31,05,08,1, 11.9,1,1, -7.361, 10520.791, 408.010, 52850.011 24/11/20,17:13:31,06,08,1, 11.9,1,1, -7.361, 10520.786, 408.016, 52850.088 24/11/20,17:13:31,07,08,1, 11.9,1,1, -7.361, 10520.801, 408.013, 52850.045 24/11/20,17:13:31,08,08,1, 11.9,1,1, -7.361, 10520.766, 408.008, 52850.097 24/11/20,17:13:31,09,08,1, 11.9,1,1, -7.361, 10520.787, 408.007, 52850.104 24/11/20,17:13:31,10,08,1, 11.9,1,1, -7.361, 10520.798, 408.001, 52850.043 24/11/20,17:13:31,11,08,1, 11.9,1,1, -7.361, 10520.814, 408.010, 52850.050 24/11/20,17:13:31,12,08,1, 11.9,1,1, -7.361, 10520.771, 408.019, 52850.093 24/11/20,17:13:31,13,08,1, 11.9,1,1, -7.361, 10520.802, 408.007, 52850.051 24/11/20,17:13:31,14,08,1, 11.9,1,1, -7.361, 10520.767, 407.998, 52850.069 24/11/20,17:13:31,15,08,1, 11.9,1,1, -7.361, 10520.777, 407.996, 52850.123 24/11/20,17:13:31,16,08,1, 11.9,1,1, -7.361, 10520.803, 407.988, 52849.927 24/11/20,17:13:31,17,08,1, 11.9,1,1, -7.361, 10520.771, 407.981, 52850.112 24/11/20,17:13:31,18,08,1, 11.9,1,1, -7.361, 10520.754, 407.992, 52850.127 24/11/20,17:13:31,19,08,1, 11.9,1,1, -7.361, 10520.758, 407.971, 52850.110 24/11/20,17:13:32,00,09,1, 11.9,1,1, -7.366, 10520.751, 407.971, 52850.110 24/11/20,17:13:32,01,09,1, 11.9,1,1, -7.366, 10520.788, 407.974, 52850.101 24/11/20,17:13:32,02,09,1, 11.9,1,1, -7.366, 10520.789, 407.955, 52850.102 24/11/20,17:13:32,03,09,1, 11.9,1,1, -7.366, 10520.766, 407.961, 52850.144 24/11/20,17:13:32,04,09,1, 11.9,1,1, -7.366, 10520.792, 407.952, 52850.026 24/11/20,17:13:32,05,09,1, 11.9,1,1, -7.366, 10520.786, 407.985, 52850.047 24/11/20,17:13:32,06,09,1, 11.9,1,1, -7.366, 10520.784, 407.991, 52850.136 24/11/20,17:13:32,07,09,1, 11.9,1,1, -7.366, 10520.775, 407.941, 52850.086 24/11/20,17:13:32,08,09,1, 11.9,1,1, -7.366, 10520.756, 407.972, 52850.082 24/11/20,17:13:32,09,09,1, 11.9,1,1, -7.366, 10520.792, 407.985, 52850.094 24/11/20,17:13:32,10,09,1, 11.9,1,1, -7.366, 10520.770, 407.976, 52850.037 24/11/20,17:13:32,11,09,1, 11.9,1,1, -7.366, 10520.750, 407.983, 52850.036 24/11/20,17:13:32,12,09,1, 11.9,1,1, -7.366, 10520.754, 407.961, 52850.103 24/11/20,17:13:32,13,09,1, 11.9,1,1, -7.366, 10520.771, 407.969, 52850.016 24/11/20,17:13:32,14,09,1, 11.9,1,1, -7.366, 10520.770, 407.935, 52850.026 24/11/20,17:13:32,15,09,1, 11.9,1,1, -7.366, 10520.761, 407.964, 52850.070 24/11/20,17:13:32,16,09,1, 11.9,1,1, -7.366, 10520.760, 407.954, 52850.078 24/11/20,17:13:32,17,09,1, 11.9,1,1, -7.366, 10520.752, 407.976, 52850.068 24/11/20,17:13:32,18,09,1, 11.9,1,1, -7.366, 10520.762, 407.937, 52850.016 24/11/20,17:13:32,19,09,1, 11.9,1,1, -7.366, 10520.779, 407.966, 52850.085 24/11/20,17:13:33,00,09,1, 12.0,1,1, -7.361, 10520.777, 407.966, 52850.085 24/11/20,17:13:33,01,09,1, 12.0,1,1, -7.361, 10520.744, 407.999, 52850.069 24/11/20,17:13:33,02,09,1, 12.0,1,1, -7.361, 10520.753, 407.974, 52850.133 24/11/20,17:13:33,03,09,1, 12.0,1,1, -7.361, 10520.750, 407.939, 52850.085 24/11/20,17:13:33,04,09,1, 12.0,1,1, -7.361, 10520.740, 407.928, 52850.109 24/11/20,17:13:33,05,09,1, 12.0,1,1, -7.361, 10520.742, 407.945, 52850.091 24/11/20,17:13:33,06,09,1, 12.0,1,1, -7.361, 10520.735, 407.966, 52850.067 24/11/20,17:13:33,07,09,1, 12.0,1,1, -7.361, 10520.750, 407.968, 52850.054 24/11/20,17:13:33,08,09,1, 12.0,1,1, -7.361, 10520.740, 407.986, 52850.121 24/11/20,17:13:33,09,09,1, 12.0,1,1, -7.361, 10520.756, 407.959, 52850.094 24/11/20,17:13:33,10,09,1, 12.0,1,1, -7.361, 10520.758, 407.974, 52850.086 24/11/20,17:13:33,11,09,1, 12.0,1,1, -7.361, 10520.754, 407.934, 52850.142 24/11/20,17:13:33,12,09,1, 12.0,1,1, -7.361, 10520.759, 407.955, 52849.987 24/11/20,17:13:33,13,09,1, 12.0,1,1, -7.361, 10520.740, 407.943, 52850.079 24/11/20,17:13:33,14,09,1, 12.0,1,1, -7.361, 10520.770, 407.964, 52850.084 24/11/20,17:13:33,15,09,1, 12.0,1,1, -7.361, 10520.774, 407.939, 52850.119 24/11/20,17:13:33,16,09,1, 12.0,1,1, -7.361, 10520.756, 407.958, 52850.101 24/11/20,17:13:33,17,09,1, 12.0,1,1, -7.361, 10520.783, 407.941, 52850.038 24/11/20,17:13:33,18,09,1, 12.0,1,1, -7.361, 10520.764, 407.952, 52850.078 24/11/20,17:13:33,19,09,1, 12.0,1,1, -7.361, 10520.762, 407.925, 52850.005 24/11/20,17:13:34,00,08,1, 12.0,1,1, -7.358, 10520.760, 407.925, 52850.005 24/11/20,17:13:34,01,08,1, 12.0,1,1, -7.358, 10520.747, 407.938, 52850.089 24/11/20,17:13:34,02,08,1, 12.0,1,1, -7.358, 10520.759, 407.928, 52850.061 24/11/20,17:13:34,03,08,1, 12.0,1,1, -7.358, 10520.722, 407.941, 52850.124 24/11/20,17:13:34,04,08,1, 12.0,1,1, -7.358, 10520.712, 407.924, 52850.066 24/11/20,17:13:34,05,08,1, 12.0,1,1, -7.358, 10520.728, 407.923, 52850.030 24/11/20,17:13:34,06,08,1, 12.0,1,1, -7.358, 10520.768, 407.930, 52850.109 24/11/20,17:13:34,07,08,1, 12.0,1,1, -7.358, 10520.721, 407.927, 52850.116 24/11/20,17:13:34,08,08,1, 12.0,1,1, -7.358, 10520.763, 407.935, 52850.077 24/11/20,17:13:34,09,08,1, 12.0,1,1, -7.358, 10520.734, 407.927, 52850.078 24/11/20,17:13:34,10,08,1, 12.0,1,1, -7.358, 10520.747, 407.949, 52850.080 24/11/20,17:13:34,11,08,1, 12.0,1,1, -7.358, 10520.733, 407.919, 52850.045 24/11/20,17:13:34,12,08,1, 12.0,1,1, -7.358, 10520.713, 407.926, 52850.120 24/11/20,17:13:34,13,08,1, 12.0,1,1, -7.358, 10520.724, 407.904, 52850.136 24/11/20,17:13:34,14,08,1, 12.0,1,1, -7.358, 10520.721, 407.926, 52850.069 24/11/20,17:13:34,15,08,1, 12.0,1,1, -7.358, 10520.746, 407.940, 52850.074 24/11/20,17:13:34,16,08,1, 12.0,1,1, -7.358, 10520.736, 407.932, 52850.092 24/11/20,17:13:34,17,08,1, 12.0,1,1, -7.358, 10520.719, 407.918, 52850.067 24/11/20,17:13:34,18,08,1, 12.0,1,1, -7.358, 10520.731, 407.883, 52850.123 24/11/20,17:13:34,19,08,1, 12.0,1,1, -7.358, 10520.724, 407.919, 52850.104 24/11/20,17:13:35,00,09,1, 11.9,1,1, -7.364, 10520.718, 407.919, 52850.104 24/11/20,17:13:35,01,09,1, 11.9,1,1, -7.364, 10520.712, 407.927, 52850.052 24/11/20,17:13:35,02,09,1, 11.9,1,1, -7.364, 10520.717, 407.918, 52850.105 24/11/20,17:13:35,03,09,1, 11.9,1,1, -7.364, 10520.692, 407.909, 52850.103 24/11/20,17:13:35,04,09,1, 11.9,1,1, -7.364, 10520.711, 407.886, 52850.073 24/11/20,17:13:35,05,09,1, 11.9,1,1, -7.364, 10520.733, 407.916, 52850.065 24/11/20,17:13:35,06,09,1, 11.9,1,1, -7.364, 10520.723, 407.902, 52850.123 24/11/20,17:13:35,07,09,1, 11.9,1,1, -7.364, 10520.715, 407.912, 52850.060 24/11/20,17:13:35,08,09,1, 11.9,1,1, -7.364, 10520.703, 407.893, 52850.049 24/11/20,17:13:35,09,09,1, 11.9,1,1, -7.364, 10520.729, 407.883, 52850.063 24/11/20,17:13:35,10,09,1, 11.9,1,1, -7.364, 10520.686, 407.917, 52850.119 24/11/20,17:13:35,11,09,1, 11.9,1,1, -7.364, 10520.738, 407.882, 52850.084 24/11/20,17:13:35,12,09,1, 11.9,1,1, -7.364, 10520.721, 407.887, 52850.098 24/11/20,17:13:35,13,09,1, 11.9,1,1, -7.364, 10520.740, 407.886, 52850.134 24/11/20,17:13:35,14,09,1, 11.9,1,1, -7.364, 10520.699, 407.889, 52850.097 24/11/20,17:13:35,15,09,1, 11.9,1,1, -7.364, 10520.703, 407.897, 52850.095 24/11/20,17:13:35,16,09,1, 11.9,1,1, -7.364, 10520.690, 407.898, 52850.176 24/11/20,17:13:35,17,09,1, 11.9,1,1, -7.364, 10520.723, 407.905, 52850.186 24/11/20,17:13:35,18,09,1, 11.9,1,1, -7.364, 10520.719, 407.896, 52850.143 24/11/20,17:13:35,19,09,1, 11.9,1,1, -7.364, 10520.717, 407.890, 52850.094 24/11/20,17:13:36,00,08,1, 12.0,1,1, -7.360, 10520.710, 407.890, 52850.094 24/11/20,17:13:36,01,08,1, 12.0,1,1, -7.360, 10520.679, 407.891, 52850.103 24/11/20,17:13:36,02,08,1, 12.0,1,1, -7.360, 10520.711, 407.895, 52850.169 24/11/20,17:13:36,03,08,1, 12.0,1,1, -7.360, 10520.707, 407.898, 52850.156 24/11/20,17:13:36,04,08,1, 12.0,1,1, -7.360, 10520.681, 407.886, 52850.031 24/11/20,17:13:36,05,08,1, 12.0,1,1, -7.360, 10520.689, 407.907, 52850.073 24/11/20,17:13:36,06,08,1, 12.0,1,1, -7.360, 10520.701, 407.901, 52850.051 24/11/20,17:13:36,07,08,1, 12.0,1,1, -7.360, 10520.699, 407.887, 52849.983 24/11/20,17:13:36,08,08,1, 12.0,1,1, -7.360, 10520.708, 407.885, 52850.125 24/11/20,17:13:36,09,08,1, 12.0,1,1, -7.360, 10520.693, 407.873, 52850.121 24/11/20,17:13:36,10,08,1, 12.0,1,1, -7.360, 10520.693, 407.887, 52850.109 24/11/20,17:13:36,11,08,1, 12.0,1,1, -7.360, 10520.702, 407.879, 52850.045 24/11/20,17:13:36,12,08,1, 12.0,1,1, -7.360, 10520.696, 407.859, 52850.096 24/11/20,17:13:36,13,08,1, 12.0,1,1, -7.360, 10520.676, 407.906, 52850.108 24/11/20,17:13:36,14,08,1, 12.0,1,1, -7.360, 10520.674, 407.868, 52850.069 24/11/20,17:13:36,15,08,1, 12.0,1,1, -7.360, 10520.679, 407.870, 52850.014 24/11/20,17:13:36,16,08,1, 12.0,1,1, -7.360, 10520.666, 407.867, 52850.109 24/11/20,17:13:36,17,08,1, 12.0,1,1, -7.360, 10520.690, 407.880, 52850.087 24/11/20,17:13:36,18,08,1, 12.0,1,1, -7.360, 10520.664, 407.877, 52850.074 24/11/20,17:13:36,19,08,1, 12.0,1,1, -7.360, 10520.699, 407.902, 52850.094 24/11/20,17:13:37,00,09,1, 11.9,1,1, -7.361, 10520.693, 407.902, 52850.094 24/11/20,17:13:37,01,09,1, 11.9,1,1, -7.361, 10520.675, 407.874, 52850.066 24/11/20,17:13:37,02,09,1, 11.9,1,1, -7.361, 10520.680, 407.881, 52850.068 24/11/20,17:13:37,03,09,1, 11.9,1,1, -7.361, 10520.673, 407.869, 52850.057 24/11/20,17:13:37,04,09,1, 11.9,1,1, -7.361, 10520.671, 407.861, 52850.065 24/11/20,17:13:37,05,09,1, 11.9,1,1, -7.361, 10520.653, 407.869, 52850.083 24/11/20,17:13:37,06,09,1, 11.9,1,1, -7.361, 10520.667, 407.828, 52850.096 24/11/20,17:13:37,07,09,1, 11.9,1,1, -7.361, 10520.650, 407.856, 52850.066 24/11/20,17:13:37,08,09,1, 11.9,1,1, -7.361, 10520.663, 407.857, 52850.064 24/11/20,17:13:37,09,09,1, 11.9,1,1, -7.361, 10520.653, 407.846, 52850.077 24/11/20,17:13:37,10,09,1, 11.9,1,1, -7.361, 10520.643, 407.847, 52850.110 24/11/20,17:13:37,11,09,1, 11.9,1,1, -7.361, 10520.689, 407.841, 52850.053 24/11/20,17:13:37,12,09,1, 11.9,1,1, -7.361, 10520.653, 407.841, 52850.064 24/11/20,17:13:37,13,09,1, 11.9,1,1, -7.361, 10520.674, 407.859, 52850.126 24/11/20,17:13:37,14,09,1, 11.9,1,1, -7.361, 10520.691, 407.843, 52850.094 24/11/20,17:13:37,15,09,1, 11.9,1,1, -7.361, 10520.665, 407.845, 52850.099 24/11/20,17:13:37,16,09,1, 11.9,1,1, -7.361, 10520.658, 407.848, 52850.107 24/11/20,17:13:37,17,09,1, 11.9,1,1, -7.361, 10520.647, 407.828, 52850.066 24/11/20,17:13:37,18,09,1, 11.9,1,1, -7.361, 10520.647, 407.838, 52850.086 24/11/20,17:13:37,19,09,1, 11.9,1,1, -7.361, 10520.655, 407.842, 52850.130 24/11/20,17:13:38,00,08,1, 11.9,1,1, -7.363, 10520.651, 407.842, 52850.130 24/11/20,17:13:38,01,08,1, 11.9,1,1, -7.363, 10520.655, 407.852, 52850.102 24/11/20,17:13:38,02,08,1, 11.9,1,1, -7.363, 10520.658, 407.834, 52850.098 24/11/20,17:13:38,03,08,1, 11.9,1,1, -7.363, 10520.652, 407.833, 52850.052 24/11/20,17:13:38,04,08,1, 11.9,1,1, -7.363, 10520.631, 407.812, 52850.046 24/11/20,17:13:38,05,08,1, 11.9,1,1, -7.363, 10520.652, 407.844, 52850.078 24/11/20,17:13:38,06,08,1, 11.9,1,1, -7.363, 10520.647, 407.837, 52850.068 24/11/20,17:13:38,07,08,1, 11.9,1,1, -7.363, 10520.642, 407.833, 52850.133 24/11/20,17:13:38,08,08,1, 11.9,1,1, -7.363, 10520.647, 407.819, 52850.132 24/11/20,17:13:38,09,08,1, 11.9,1,1, -7.363, 10520.663, 407.818, 52850.104 24/11/20,17:13:38,10,08,1, 11.9,1,1, -7.363, 10520.645, 407.825, 52850.087 24/11/20,17:13:38,11,08,1, 11.9,1,1, -7.363, 10520.634, 407.810, 52850.042 24/11/20,17:13:38,12,08,1, 11.9,1,1, -7.363, 10520.658, 407.821, 52850.104 24/11/20,17:13:38,13,08,1, 11.9,1,1, -7.363, 10520.677, 407.806, 52850.044 24/11/20,17:13:38,14,08,1, 11.9,1,1, -7.363, 10520.656, 407.852, 52850.144 24/11/20,17:13:38,15,08,1, 11.9,1,1, -7.363, 10520.630, 407.814, 52850.033 24/11/20,17:13:38,16,08,1, 11.9,1,1, -7.363, 10520.653, 407.819, 52850.105 24/11/20,17:13:38,17,08,1, 11.9,1,1, -7.363, 10520.648, 407.797, 52850.090 24/11/20,17:13:38,18,08,1, 11.9,1,1, -7.363, 10520.646, 407.807, 52850.135 24/11/20,17:13:38,19,08,1, 11.9,1,1, -7.363, 10520.642, 407.812, 52850.061 24/11/20,17:13:39,00,08,1, 11.9,1,1, -7.361, 10520.635, 407.812, 52850.061 24/11/20,17:13:39,01,08,1, 11.9,1,1, -7.361, 10520.639, 407.808, 52850.122 24/11/20,17:13:39,02,08,1, 11.9,1,1, -7.361, 10520.622, 407.800, 52850.101 24/11/20,17:13:39,03,08,1, 11.9,1,1, -7.361, 10520.637, 407.782, 52850.057 24/11/20,17:13:39,04,08,1, 11.9,1,1, -7.361, 10520.649, 407.798, 52850.087 24/11/20,17:13:39,05,08,1, 11.9,1,1, -7.361, 10520.630, 407.788, 52850.109 24/11/20,17:13:39,06,08,1, 11.9,1,1, -7.361, 10520.641, 407.794, 52850.088 24/11/20,17:13:39,07,08,1, 11.9,1,1, -7.361, 10520.647, 407.790, 52850.132 24/11/20,17:13:39,08,08,1, 11.9,1,1, -7.361, 10520.649, 407.820, 52850.137 24/11/20,17:13:39,09,08,1, 11.9,1,1, -7.361, 10520.615, 407.776, 52850.128 24/11/20,17:13:39,10,08,1, 11.9,1,1, -7.361, 10520.632, 407.770, 52850.066 24/11/20,17:13:39,11,08,1, 11.9,1,1, -7.361, 10520.605, 407.805, 52850.076 24/11/20,17:13:39,12,08,1, 11.9,1,1, -7.361, 10520.613, 407.778, 52850.083 24/11/20,17:13:39,13,08,1, 11.9,1,1, -7.361, 10520.607, 407.796, 52850.081 24/11/20,17:13:39,14,08,1, 11.9,1,1, -7.361, 10520.622, 407.793, 52850.116 24/11/20,17:13:39,15,08,1, 11.9,1,1, -7.361, 10520.612, 407.800, 52850.085 24/11/20,17:13:39,16,08,1, 11.9,1,1, -7.361, 10520.612, 407.776, 52850.111 24/11/20,17:13:39,17,08,1, 11.9,1,1, -7.361, 10520.589, 407.792, 52850.106 24/11/20,17:13:39,18,08,1, 11.9,1,1, -7.361, 10520.618, 407.762, 52850.107 24/11/20,17:13:39,19,08,1, 11.9,1,1, -7.361, 10520.627, 407.768, 52850.070 24/11/20,17:13:40,00,08,1, 11.9,1,1, -7.363, 10520.626, 407.768, 52850.070 24/11/20,17:13:40,01,08,1, 11.9,1,1, -7.363, 10520.608, 407.768, 52850.119 24/11/20,17:13:40,02,08,1, 11.9,1,1, -7.363, 10520.595, 407.765, 52850.099 24/11/20,17:13:40,03,08,1, 11.9,1,1, -7.363, 10520.614, 407.763, 52850.104 24/11/20,17:13:40,04,08,1, 11.9,1,1, -7.363, 10520.598, 407.769, 52850.086 24/11/20,17:13:40,05,08,1, 11.9,1,1, -7.363, 10520.606, 407.774, 52850.122 24/11/20,17:13:40,06,08,1, 11.9,1,1, -7.363, 10520.592, 407.754, 52850.165 24/11/20,17:13:40,07,08,1, 11.9,1,1, -7.363, 10520.565, 407.764, 52850.150 24/11/20,17:13:40,08,08,1, 11.9,1,1, -7.363, 10520.612, 407.771, 52850.128 24/11/20,17:13:40,09,08,1, 11.9,1,1, -7.363, 10520.593, 407.778, 52850.086 24/11/20,17:13:40,10,08,1, 11.9,1,1, -7.363, 10520.597, 407.771, 52850.159 24/11/20,17:13:40,11,08,1, 11.9,1,1, -7.363, 10520.592, 407.781, 52850.113 24/11/20,17:13:40,12,08,1, 11.9,1,1, -7.363, 10520.608, 407.734, 52850.084 24/11/20,17:13:40,13,08,1, 11.9,1,1, -7.363, 10520.600, 407.757, 52850.114 24/11/20,17:13:40,14,08,1, 11.9,1,1, -7.363, 10520.590, 407.757, 52850.144 24/11/20,17:13:40,15,08,1, 11.9,1,1, -7.363, 10520.602, 407.753, 52850.016 24/11/20,17:13:40,16,08,1, 11.9,1,1, -7.363, 10520.612, 407.755, 52850.055 24/11/20,17:13:40,17,08,1, 11.9,1,1, -7.363, 10520.595, 407.767, 52850.082 24/11/20,17:13:40,18,08,1, 11.9,1,1, -7.363, 10520.593, 407.748, 52850.046 24/11/20,17:13:40,19,08,1, 11.9,1,1, -7.363, 10520.595, 407.753, 52850.027 24/11/20,17:13:41,00,08,1, 11.9,1,1, -7.359, 10520.593, 407.753, 52850.027 24/11/20,17:13:41,01,08,1, 11.9,1,1, -7.359, 10520.592, 407.735, 52850.058 24/11/20,17:13:41,02,08,1, 11.9,1,1, -7.359, 10520.605, 407.753, 52850.042 24/11/20,17:13:41,03,08,1, 11.9,1,1, -7.359, 10520.597, 407.760, 52850.121 24/11/20,17:13:41,04,08,1, 11.9,1,1, -7.359, 10520.585, 407.751, 52850.153 24/11/20,17:13:41,05,08,1, 11.9,1,1, -7.359, 10520.591, 407.745, 52850.058 24/11/20,17:13:41,06,08,1, 11.9,1,1, -7.359, 10520.586, 407.727, 52850.043 24/11/20,17:13:41,07,08,1, 11.9,1,1, -7.359, 10520.590, 407.764, 52850.106 24/11/20,17:13:41,08,08,1, 11.9,1,1, -7.359, 10520.605, 407.742, 52850.151 24/11/20,17:13:41,09,08,1, 11.9,1,1, -7.359, 10520.578, 407.711, 52850.068 24/11/20,17:13:41,10,08,1, 11.9,1,1, -7.359, 10520.584, 407.731, 52850.076 24/11/20,17:13:41,11,08,1, 11.9,1,1, -7.359, 10520.589, 407.744, 52850.112 24/11/20,17:13:41,12,08,1, 11.9,1,1, -7.359, 10520.584, 407.731, 52850.135 24/11/20,17:13:41,13,08,1, 11.9,1,1, -7.359, 10520.569, 407.710, 52850.120 24/11/20,17:13:41,14,08,1, 11.9,1,1, -7.359, 10520.576, 407.714, 52850.083 24/11/20,17:13:41,15,08,1, 11.9,1,1, -7.359, 10520.581, 407.721, 52850.083 24/11/20,17:13:41,16,08,1, 11.9,1,1, -7.359, 10520.574, 407.736, 52850.046 24/11/20,17:13:41,17,08,1, 11.9,1,1, -7.359, 10520.579, 407.730, 52850.041 24/11/20,17:13:41,18,08,1, 11.9,1,1, -7.359, 10520.569, 407.743, 52850.154 24/11/20,17:13:41,19,08,1, 11.9,1,1, -7.359, 10520.557, 407.701, 52850.037 24/11/20,17:13:42,00,08,1, 12.0,1,1, -7.365, 10520.551, 407.701, 52850.037 24/11/20,17:13:42,01,08,1, 12.0,1,1, -7.365, 10520.575, 407.711, 52850.081 24/11/20,17:13:42,02,08,1, 12.0,1,1, -7.365, 10520.575, 407.708, 52850.103 24/11/20,17:13:42,03,08,1, 12.0,1,1, -7.365, 10520.572, 407.732, 52850.064 24/11/20,17:13:42,04,08,1, 12.0,1,1, -7.365, 10520.568, 407.709, 52850.058 24/11/20,17:13:42,05,08,1, 12.0,1,1, -7.365, 10520.572, 407.708, 52850.093 24/11/20,17:13:42,06,08,1, 12.0,1,1, -7.365, 10520.562, 407.687, 52850.077 24/11/20,17:13:42,07,08,1, 12.0,1,1, -7.365, 10520.550, 407.695, 52850.099 24/11/20,17:13:42,08,08,1, 12.0,1,1, -7.365, 10520.572, 407.704, 52850.063 24/11/20,17:13:42,09,08,1, 12.0,1,1, -7.365, 10520.564, 407.682, 52850.053 24/11/20,17:13:42,10,08,1, 12.0,1,1, -7.365, 10520.545, 407.680, 52850.083 24/11/20,17:13:42,11,08,1, 12.0,1,1, -7.365, 10520.536, 407.705, 52850.080 24/11/20,17:13:42,12,08,1, 12.0,1,1, -7.365, 10520.553, 407.691, 52850.072 24/11/20,17:13:42,13,08,1, 12.0,1,1, -7.365, 10520.558, 407.696, 52850.114 24/11/20,17:13:42,14,08,1, 12.0,1,1, -7.365, 10520.570, 407.678, 52850.045 24/11/20,17:13:42,15,08,1, 12.0,1,1, -7.365, 10520.581, 407.678, 52850.072 24/11/20,17:13:42,16,08,1, 12.0,1,1, -7.365, 10520.566, 407.676, 52850.070 24/11/20,17:13:42,17,08,1, 12.0,1,1, -7.365, 10520.537, 407.693, 52850.081 24/11/20,17:13:42,18,08,1, 12.0,1,1, -7.365, 10520.557, 407.674, 52850.087 24/11/20,17:13:42,19,08,1, 12.0,1,1, -7.365, 10520.550, 407.671, 52850.062 24/11/20,17:13:43,00,07,1, 11.9,1,1, -7.360, 10520.543, 407.671, 52850.062 24/11/20,17:13:43,01,07,1, 11.9,1,1, -7.360, 10520.542, 407.677, 52849.973 24/11/20,17:13:43,02,07,1, 11.9,1,1, -7.360, 10520.549, 407.684, 52850.100 24/11/20,17:13:43,03,07,1, 11.9,1,1, -7.360, 10520.536, 407.673, 52850.107 24/11/20,17:13:43,04,07,1, 11.9,1,1, -7.360, 10520.545, 407.686, 52850.020 24/11/20,17:13:43,05,07,1, 11.9,1,1, -7.360, 10520.548, 407.665, 52850.116 24/11/20,17:13:43,06,07,1, 11.9,1,1, -7.360, 10520.542, 407.664, 52850.046 24/11/20,17:13:43,07,07,1, 11.9,1,1, -7.360, 10520.569, 407.669, 52849.984 24/11/20,17:13:43,08,07,1, 11.9,1,1, -7.360, 10520.573, 407.661, 52850.092 24/11/20,17:13:43,09,07,1, 11.9,1,1, -7.360, 10520.560, 407.667, 52850.111 24/11/20,17:13:43,10,07,1, 11.9,1,1, -7.360, 10520.544, 407.667, 52850.033 24/11/20,17:13:43,11,07,1, 11.9,1,1, -7.360, 10520.560, 407.685, 52850.123 24/11/20,17:13:43,12,07,1, 11.9,1,1, -7.360, 10520.522, 407.658, 52850.138 24/11/20,17:13:43,13,07,1, 11.9,1,1, -7.360, 10520.534, 407.665, 52850.156 24/11/20,17:13:43,14,07,1, 11.9,1,1, -7.360, 10520.542, 407.665, 52850.044 24/11/20,17:13:43,15,07,1, 11.9,1,1, -7.360, 10520.545, 407.642, 52850.054 24/11/20,17:13:43,16,07,1, 11.9,1,1, -7.360, 10520.521, 407.662, 52850.085 24/11/20,17:13:43,17,07,1, 11.9,1,1, -7.360, 10520.512, 407.626, 52850.063 24/11/20,17:13:43,18,07,1, 11.9,1,1, -7.360, 10520.514, 407.674, 52850.115 24/11/20,17:13:43,19,07,1, 11.9,1,1, -7.360, 10520.505, 407.660, 52850.096 24/11/20,17:13:44,00,07,1, 11.9,1,1, -7.365, 10520.501, 407.660, 52850.096 24/11/20,17:13:44,01,07,1, 11.9,1,1, -7.365, 10520.503, 407.642, 52850.044 24/11/20,17:13:44,02,07,1, 11.9,1,1, -7.365, 10520.526, 407.661, 52850.017 24/11/20,17:13:44,03,07,1, 11.9,1,1, -7.365, 10520.545, 407.651, 52850.158 24/11/20,17:13:44,04,07,1, 11.9,1,1, -7.365, 10520.519, 407.637, 52850.040 24/11/20,17:13:44,05,07,1, 11.9,1,1, -7.365, 10520.531, 407.631, 52850.021 24/11/20,17:13:44,06,07,1, 11.9,1,1, -7.365, 10520.514, 407.654, 52850.012 24/11/20,17:13:44,07,07,1, 11.9,1,1, -7.365, 10520.530, 407.649, 52850.079 24/11/20,17:13:44,08,07,1, 11.9,1,1, -7.365, 10520.533, 407.633, 52850.033 24/11/20,17:13:44,09,07,1, 11.9,1,1, -7.365, 10520.541, 407.645, 52850.017 24/11/20,17:13:44,10,07,1, 11.9,1,1, -7.365, 10520.541, 407.657, 52850.059 24/11/20,17:13:44,11,07,1, 11.9,1,1, -7.365, 10520.547, 407.638, 52850.082 24/11/20,17:13:44,12,07,1, 11.9,1,1, -7.365, 10520.552, 407.649, 52850.123 24/11/20,17:13:44,13,07,1, 11.9,1,1, -7.365, 10520.512, 407.626, 52850.020 24/11/20,17:13:44,14,07,1, 11.9,1,1, -7.365, 10520.549, 407.612, 52850.036 24/11/20,17:13:44,15,07,1, 11.9,1,1, -7.365, 10520.532, 407.631, 52850.079 24/11/20,17:13:44,16,07,1, 11.9,1,1, -7.365, 10520.513, 407.628, 52850.125 24/11/20,17:13:44,17,07,1, 11.9,1,1, -7.365, 10520.521, 407.616, 52850.099 24/11/20,17:13:44,18,07,1, 11.9,1,1, -7.365, 10520.530, 407.627, 52850.078 24/11/20,17:13:44,19,07,1, 11.9,1,1, -7.365, 10520.547, 407.644, 52850.053 24/11/20,17:13:45,00,07,1, 11.9,1,1, -7.360, 10520.543, 407.644, 52850.053 24/11/20,17:13:45,01,07,1, 11.9,1,1, -7.360, 10520.518, 407.600, 52850.097 24/11/20,17:13:45,02,07,1, 11.9,1,1, -7.360, 10520.519, 407.603, 52850.016 24/11/20,17:13:45,03,07,1, 11.9,1,1, -7.360, 10520.526, 407.600, 52850.123 24/11/20,17:13:45,04,07,1, 11.9,1,1, -7.360, 10520.522, 407.601, 52850.152 24/11/20,17:13:45,05,07,1, 11.9,1,1, -7.360, 10520.532, 407.612, 52850.052 24/11/20,17:13:45,06,07,1, 11.9,1,1, -7.360, 10520.532, 407.601, 52850.070 24/11/20,17:13:45,07,07,1, 11.9,1,1, -7.360, 10520.510, 407.613, 52850.165 24/11/20,17:13:45,08,07,1, 11.9,1,1, -7.360, 10520.511, 407.588, 52850.065 24/11/20,17:13:45,09,07,1, 11.9,1,1, -7.360, 10520.518, 407.592, 52850.006 24/11/20,17:13:45,10,07,1, 11.9,1,1, -7.360, 10520.511, 407.597, 52850.126 24/11/20,17:13:45,11,07,1, 11.9,1,1, -7.360, 10520.517, 407.599, 52850.056 24/11/20,17:13:45,12,07,1, 11.9,1,1, -7.360, 10520.535, 407.601, 52850.097 24/11/20,17:13:45,13,07,1, 11.9,1,1, -7.360, 10520.536, 407.595, 52850.143 24/11/20,17:13:45,14,07,1, 11.9,1,1, -7.360, 10520.531, 407.598, 52850.110 24/11/20,17:13:45,15,07,1, 11.9,1,1, -7.360, 10520.550, 407.595, 52850.085 24/11/20,17:13:45,16,07,1, 11.9,1,1, -7.360, 10520.528, 407.584, 52850.123 24/11/20,17:13:45,17,07,1, 11.9,1,1, -7.360, 10520.530, 407.584, 52850.081 24/11/20,17:13:45,18,07,1, 11.9,1,1, -7.360, 10520.524, 407.579, 52850.082 24/11/20,17:13:45,19,07,1, 11.9,1,1, -7.360, 10520.505, 407.597, 52850.090 24/11/20,17:13:46,00,08,1, 11.9,1,1, -7.358, 10520.501, 407.597, 52850.090 24/11/20,17:13:46,01,08,1, 11.9,1,1, -7.358, 10520.500, 407.590, 52850.127 24/11/20,17:13:46,02,08,1, 11.9,1,1, -7.358, 10520.511, 407.588, 52850.144 24/11/20,17:13:46,03,08,1, 11.9,1,1, -7.358, 10520.506, 407.582, 52850.089 24/11/20,17:13:46,04,08,1, 11.9,1,1, -7.358, 10520.502, 407.599, 52850.079 24/11/20,17:13:46,05,08,1, 11.9,1,1, -7.358, 10520.499, 407.598, 52850.096 24/11/20,17:13:46,06,08,1, 11.9,1,1, -7.358, 10520.510, 407.607, 52850.113 24/11/20,17:13:46,07,08,1, 11.9,1,1, -7.358, 10520.508, 407.561, 52850.089 24/11/20,17:13:46,08,08,1, 11.9,1,1, -7.358, 10520.516, 407.563, 52850.147 24/11/20,17:13:46,09,08,1, 11.9,1,1, -7.358, 10520.514, 407.588, 52850.069 24/11/20,17:13:46,10,08,1, 11.9,1,1, -7.358, 10520.485, 407.554, 52850.080 24/11/20,17:13:46,11,08,1, 11.9,1,1, -7.358, 10520.501, 407.601, 52850.120 24/11/20,17:13:46,12,08,1, 11.9,1,1, -7.358, 10520.506, 407.573, 52850.137 24/11/20,17:13:46,13,08,1, 11.9,1,1, -7.358, 10520.493, 407.583, 52850.087 24/11/20,17:13:46,14,08,1, 11.9,1,1, -7.358, 10520.511, 407.579, 52850.118 24/11/20,17:13:46,15,08,1, 11.9,1,1, -7.358, 10520.512, 407.567, 52850.075 24/11/20,17:13:46,16,08,1, 11.9,1,1, -7.358, 10520.487, 407.568, 52850.151 24/11/20,17:13:46,17,08,1, 11.9,1,1, -7.358, 10520.507, 407.583, 52850.107 24/11/20,17:13:46,18,08,1, 11.9,1,1, -7.358, 10520.499, 407.565, 52850.053 24/11/20,17:13:46,19,08,1, 11.9,1,1, -7.358, 10520.494, 407.567, 52850.113 24/11/20,17:13:47,00,08,1, 11.9,1,1, -7.360, 10520.493, 407.567, 52850.113 24/11/20,17:13:47,01,08,1, 11.9,1,1, -7.360, 10520.475, 407.571, 52850.099 24/11/20,17:13:47,02,08,1, 11.9,1,1, -7.360, 10520.494, 407.543, 52850.054 24/11/20,17:13:47,03,08,1, 11.9,1,1, -7.360, 10520.484, 407.546, 52850.085 24/11/20,17:13:47,04,08,1, 11.9,1,1, -7.360, 10520.494, 407.532, 52850.121 24/11/20,17:13:47,05,08,1, 11.9,1,1, -7.360, 10520.500, 407.552, 52850.064 24/11/20,17:13:47,06,08,1, 11.9,1,1, -7.360, 10520.491, 407.542, 52850.041 24/11/20,17:13:47,07,08,1, 11.9,1,1, -7.360, 10520.497, 407.554, 52850.044 24/11/20,17:13:47,08,08,1, 11.9,1,1, -7.360, 10520.484, 407.554, 52850.103 24/11/20,17:13:47,09,08,1, 11.9,1,1, -7.360, 10520.490, 407.538, 52850.090 24/11/20,17:13:47,10,08,1, 11.9,1,1, -7.360, 10520.490, 407.554, 52850.054 24/11/20,17:13:47,11,08,1, 11.9,1,1, -7.360, 10520.478, 407.546, 52850.111 24/11/20,17:13:47,12,08,1, 11.9,1,1, -7.360, 10520.476, 407.528, 52850.091 24/11/20,17:13:47,13,08,1, 11.9,1,1, -7.360, 10520.482, 407.550, 52850.003 24/11/20,17:13:47,14,08,1, 11.9,1,1, -7.360, 10520.473, 407.552, 52850.106 24/11/20,17:13:47,15,08,1, 11.9,1,1, -7.360, 10520.483, 407.545, 52850.116 24/11/20,17:13:47,16,08,1, 11.9,1,1, -7.360, 10520.458, 407.547, 52850.008 24/11/20,17:13:47,17,08,1, 11.9,1,1, -7.360, 10520.445, 407.506, 52850.135 24/11/20,17:13:47,18,08,1, 11.9,1,1, -7.360, 10520.469, 407.539, 52850.055 24/11/20,17:13:47,19,08,1, 11.9,1,1, -7.360, 10520.467, 407.547, 52850.063 24/11/20,17:13:48,00,08,1, 11.9,1,1, -7.360, 10520.459, 407.547, 52850.063 24/11/20,17:13:48,01,08,1, 11.9,1,1, -7.360, 10520.453, 407.512, 52850.039 24/11/20,17:13:48,02,08,1, 11.9,1,1, -7.360, 10520.474, 407.519, 52850.063 24/11/20,17:13:48,03,08,1, 11.9,1,1, -7.360, 10520.463, 407.525, 52850.084 24/11/20,17:13:48,04,08,1, 11.9,1,1, -7.360, 10520.442, 407.514, 52850.065 24/11/20,17:13:48,05,08,1, 11.9,1,1, -7.360, 10520.483, 407.552, 52850.112 24/11/20,17:13:48,06,08,1, 11.9,1,1, -7.360, 10520.443, 407.526, 52850.068 24/11/20,17:13:48,07,08,1, 11.9,1,1, -7.360, 10520.448, 407.527, 52850.074 24/11/20,17:13:48,08,08,1, 11.9,1,1, -7.360, 10520.459, 407.519, 52850.103 24/11/20,17:13:48,09,08,1, 11.9,1,1, -7.360, 10520.439, 407.515, 52850.104 24/11/20,17:13:48,10,08,1, 11.9,1,1, -7.360, 10520.451, 407.518, 52850.062 24/11/20,17:13:48,11,08,1, 11.9,1,1, -7.360, 10520.439, 407.513, 52850.096 24/11/20,17:13:48,12,08,1, 11.9,1,1, -7.360, 10520.461, 407.488, 52850.004 24/11/20,17:13:48,13,08,1, 11.9,1,1, -7.360, 10520.452, 407.516, 52850.064 24/11/20,17:13:48,14,08,1, 11.9,1,1, -7.360, 10520.459, 407.532, 52850.105 24/11/20,17:13:48,15,08,1, 11.9,1,1, -7.360, 10520.459, 407.531, 52850.110 24/11/20,17:13:48,16,08,1, 11.9,1,1, -7.360, 10520.438, 407.517, 52850.114 24/11/20,17:13:48,17,08,1, 11.9,1,1, -7.360, 10520.453, 407.493, 52850.121 24/11/20,17:13:48,18,08,1, 11.9,1,1, -7.360, 10520.455, 407.523, 52850.032 24/11/20,17:13:48,19,08,1, 11.9,1,1, -7.360, 10520.443, 407.516, 52850.078 24/11/20,17:13:49,00,08,1, 11.8,1,1, -7.363, 10520.443, 407.516, 52850.078 24/11/20,17:13:49,01,08,1, 11.8,1,1, -7.363, 10520.434, 407.533, 52850.083 24/11/20,17:13:49,02,08,1, 11.8,1,1, -7.363, 10520.444, 407.524, 52850.096 24/11/20,17:13:49,03,08,1, 11.8,1,1, -7.363, 10520.437, 407.503, 52850.003 24/11/20,17:13:49,04,08,1, 11.8,1,1, -7.363, 10520.449, 407.478, 52850.020 24/11/20,17:13:49,05,08,1, 11.8,1,1, -7.363, 10520.453, 407.489, 52850.142 24/11/20,17:13:49,06,08,1, 11.8,1,1, -7.363, 10520.442, 407.483, 52850.088 24/11/20,17:13:49,07,08,1, 11.8,1,1, -7.363, 10520.441, 407.501, 52850.009 24/11/20,17:13:49,08,08,1, 11.8,1,1, -7.363, 10520.450, 407.504, 52850.138 24/11/20,17:13:49,09,08,1, 11.8,1,1, -7.363, 10520.423, 407.486, 52850.090 24/11/20,17:13:49,10,08,1, 11.8,1,1, -7.363, 10520.443, 407.482, 52850.017 24/11/20,17:13:49,11,08,1, 11.8,1,1, -7.363, 10520.423, 407.472, 52850.082 24/11/20,17:13:49,12,08,1, 11.8,1,1, -7.363, 10520.417, 407.477, 52850.045 24/11/20,17:13:49,13,08,1, 11.8,1,1, -7.363, 10520.439, 407.509, 52850.129 24/11/20,17:13:49,14,08,1, 11.8,1,1, -7.363, 10520.459, 407.486, 52850.011 24/11/20,17:13:49,15,08,1, 11.8,1,1, -7.363, 10520.423, 407.480, 52850.080 24/11/20,17:13:49,16,08,1, 11.8,1,1, -7.363, 10520.439, 407.491, 52850.128 24/11/20,17:13:49,17,08,1, 11.8,1,1, -7.363, 10520.406, 407.465, 52850.007 24/11/20,17:13:49,18,08,1, 11.8,1,1, -7.363, 10520.433, 407.474, 52850.081 24/11/20,17:13:49,19,08,1, 11.8,1,1, -7.363, 10520.418, 407.475, 52850.112 24/11/20,17:13:50,00,08,1, 11.9,1,1, -7.366, 10520.418, 407.475, 52850.112 24/11/20,17:13:50,01,08,1, 11.9,1,1, -7.366, 10520.436, 407.506, 52850.160 24/11/20,17:13:50,02,08,1, 11.9,1,1, -7.366, 10520.430, 407.500, 52850.131 24/11/20,17:13:50,03,08,1, 11.9,1,1, -7.366, 10520.419, 407.475, 52850.096 24/11/20,17:13:50,04,08,1, 11.9,1,1, -7.366, 10520.414, 407.468, 52850.116 24/11/20,17:13:50,05,08,1, 11.9,1,1, -7.366, 10520.424, 407.478, 52850.086 24/11/20,17:13:50,06,08,1, 11.9,1,1, -7.366, 10520.393, 407.466, 52850.111 24/11/20,17:13:50,07,08,1, 11.9,1,1, -7.366, 10520.404, 407.463, 52850.118 24/11/20,17:13:50,08,08,1, 11.9,1,1, -7.366, 10520.433, 407.454, 52850.107 24/11/20,17:13:50,09,08,1, 11.9,1,1, -7.366, 10520.423, 407.476, 52850.061 24/11/20,17:13:50,10,08,1, 11.9,1,1, -7.366, 10520.425, 407.467, 52850.104 24/11/20,17:13:50,11,08,1, 11.9,1,1, -7.366, 10520.433, 407.462, 52850.053 24/11/20,17:13:50,12,08,1, 11.9,1,1, -7.366, 10520.425, 407.480, 52850.071 24/11/20,17:13:50,13,08,1, 11.9,1,1, -7.366, 10520.400, 407.444, 52850.142 24/11/20,17:13:50,14,08,1, 11.9,1,1, -7.366, 10520.427, 407.450, 52850.079 24/11/20,17:13:50,15,08,1, 11.9,1,1, -7.366, 10520.395, 407.459, 52850.081 24/11/20,17:13:50,16,08,1, 11.9,1,1, -7.366, 10520.397, 407.453, 52850.101 24/11/20,17:13:50,17,08,1, 11.9,1,1, -7.366, 10520.399, 407.455, 52850.010 24/11/20,17:13:50,18,08,1, 11.9,1,1, -7.366, 10520.402, 407.447, 52850.076 24/11/20,17:13:50,19,08,1, 11.9,1,1, -7.366, 10520.399, 407.458, 52850.091 24/11/20,17:13:51,00,08,1, 11.9,1,1, -7.360, 10520.393, 407.458, 52850.091 24/11/20,17:13:51,01,08,1, 11.9,1,1, -7.360, 10520.391, 407.429, 52850.024 24/11/20,17:13:51,02,08,1, 11.9,1,1, -7.360, 10520.364, 407.445, 52850.054 24/11/20,17:13:51,03,08,1, 11.9,1,1, -7.360, 10520.393, 407.450, 52850.046 24/11/20,17:13:51,04,08,1, 11.9,1,1, -7.360, 10520.393, 407.434, 52850.078 24/11/20,17:13:51,05,08,1, 11.9,1,1, -7.360, 10520.381, 407.431, 52850.085 24/11/20,17:13:51,06,08,1, 11.9,1,1, -7.360, 10520.381, 407.421, 52850.120 24/11/20,17:13:51,07,08,1, 11.9,1,1, -7.360, 10520.376, 407.421, 52850.040 24/11/20,17:13:51,08,08,1, 11.9,1,1, -7.360, 10520.377, 407.439, 52850.112 24/11/20,17:13:51,09,08,1, 11.9,1,1, -7.360, 10520.381, 407.433, 52850.025 24/11/20,17:13:51,10,08,1, 11.9,1,1, -7.360, 10520.374, 407.444, 52850.046 24/11/20,17:13:51,11,08,1, 11.9,1,1, -7.360, 10520.362, 407.433, 52850.123 24/11/20,17:13:51,12,08,1, 11.9,1,1, -7.360, 10520.376, 407.438, 52850.029 24/11/20,17:13:51,13,08,1, 11.9,1,1, -7.360, 10520.400, 407.407, 52850.055 24/11/20,17:13:51,14,08,1, 11.9,1,1, -7.360, 10520.373, 407.432, 52850.149 24/11/20,17:13:51,15,08,1, 11.9,1,1, -7.360, 10520.372, 407.422, 52850.074 24/11/20,17:13:51,16,08,1, 11.9,1,1, -7.360, 10520.370, 407.431, 52850.052 24/11/20,17:13:51,17,08,1, 11.9,1,1, -7.360, 10520.377, 407.436, 52850.073 24/11/20,17:13:51,18,08,1, 11.9,1,1, -7.360, 10520.380, 407.427, 52850.047 24/11/20,17:13:51,19,08,1, 11.9,1,1, -7.360, 10520.360, 407.445, 52850.054 24/11/20,17:13:52,00,08,1, 11.9,1,1, -7.362, 10520.359, 407.445, 52850.054 24/11/20,17:13:52,01,08,1, 11.9,1,1, -7.362, 10520.386, 407.405, 52850.085 24/11/20,17:13:52,02,08,1, 11.9,1,1, -7.362, 10520.345, 407.400, 52850.123 24/11/20,17:13:52,03,08,1, 11.9,1,1, -7.362, 10520.381, 407.406, 52850.122 24/11/20,17:13:52,04,08,1, 11.9,1,1, -7.362, 10520.377, 407.426, 52850.097 24/11/20,17:13:52,05,08,1, 11.9,1,1, -7.362, 10520.344, 407.423, 52850.159 24/11/20,17:13:52,06,08,1, 11.9,1,1, -7.362, 10520.356, 407.429, 52850.107 24/11/20,17:13:52,07,08,1, 11.9,1,1, -7.362, 10520.354, 407.414, 52850.069 24/11/20,17:13:52,08,08,1, 11.9,1,1, -7.362, 10520.379, 407.421, 52850.110 24/11/20,17:13:52,09,08,1, 11.9,1,1, -7.362, 10520.370, 407.376, 52850.079 24/11/20,17:13:52,10,08,1, 11.9,1,1, -7.362, 10520.341, 407.404, 52849.944 24/11/20,17:13:52,11,08,1, 11.9,1,1, -7.362, 10520.337, 407.389, 52850.085 24/11/20,17:13:52,12,08,1, 11.9,1,1, -7.362, 10520.354, 407.369, 52849.998 24/11/20,17:13:52,13,08,1, 11.9,1,1, -7.362, 10520.325, 407.387, 52850.054 24/11/20,17:13:52,14,08,1, 11.9,1,1, -7.362, 10520.340, 407.397, 52850.181 24/11/20,17:13:52,15,08,1, 11.9,1,1, -7.362, 10520.325, 407.401, 52850.204 24/11/20,17:13:52,16,08,1, 11.9,1,1, -7.362, 10520.340, 407.409, 52850.025 24/11/20,17:13:52,17,08,1, 11.9,1,1, -7.362, 10520.344, 407.383, 52850.103 24/11/20,17:13:52,18,08,1, 11.9,1,1, -7.362, 10520.331, 407.408, 52850.150 24/11/20,17:13:52,19,08,1, 11.9,1,1, -7.362, 10520.345, 407.386, 52850.090 24/11/20,17:13:53,00,08,1, 11.9,1,1, -7.361, 10520.343, 407.386, 52850.090 24/11/20,17:13:53,01,08,1, 11.9,1,1, -7.361, 10520.324, 407.420, 52850.133 24/11/20,17:13:53,02,08,1, 11.9,1,1, -7.361, 10520.343, 407.402, 52850.166 24/11/20,17:13:53,03,08,1, 11.9,1,1, -7.361, 10520.352, 407.423, 52850.103 24/11/20,17:13:53,04,08,1, 11.9,1,1, -7.361, 10520.341, 407.413, 52850.127 24/11/20,17:13:53,05,08,1, 11.9,1,1, -7.361, 10520.319, 407.410, 52850.196 24/11/20,17:13:53,06,08,1, 11.9,1,1, -7.361, 10520.320, 407.366, 52850.051 24/11/20,17:13:53,07,08,1, 11.9,1,1, -7.361, 10520.300, 407.388, 52850.121 24/11/20,17:13:53,08,08,1, 11.9,1,1, -7.361, 10520.335, 407.391, 52850.176 24/11/20,17:13:53,09,08,1, 11.9,1,1, -7.361, 10520.313, 407.410, 52850.170 24/11/20,17:13:53,10,08,1, 11.9,1,1, -7.361, 10520.333, 407.379, 52850.095 24/11/20,17:13:53,11,08,1, 11.9,1,1, -7.361, 10520.329, 407.382, 52850.060 24/11/20,17:13:53,12,08,1, 11.9,1,1, -7.361, 10520.303, 407.373, 52850.133 24/11/20,17:13:53,13,08,1, 11.9,1,1, -7.361, 10520.339, 407.382, 52850.098 24/11/20,17:13:53,14,08,1, 11.9,1,1, -7.361, 10520.315, 407.373, 52850.042 24/11/20,17:13:53,15,08,1, 11.9,1,1, -7.361, 10520.324, 407.369, 52850.084 24/11/20,17:13:53,16,08,1, 11.9,1,1, -7.361, 10520.326, 407.391, 52850.112 24/11/20,17:13:53,17,08,1, 11.9,1,1, -7.361, 10520.313, 407.371, 52850.080 24/11/20,17:13:53,18,08,1, 11.9,1,1, -7.361, 10520.305, 407.346, 52850.070 24/11/20,17:13:53,19,08,1, 11.9,1,1, -7.361, 10520.311, 407.365, 52850.079 24/11/20,17:13:54,00,09,1, 12.0,1,1, -7.365, 10520.309, 407.365, 52850.079 24/11/20,17:13:54,01,09,1, 12.0,1,1, -7.365, 10520.300, 407.382, 52850.132 24/11/20,17:13:54,02,09,1, 12.0,1,1, -7.365, 10520.299, 407.393, 52850.100 24/11/20,17:13:54,03,09,1, 12.0,1,1, -7.365, 10520.280, 407.373, 52850.102 24/11/20,17:13:54,04,09,1, 12.0,1,1, -7.365, 10520.273, 407.357, 52850.070 24/11/20,17:13:54,05,09,1, 12.0,1,1, -7.365, 10520.283, 407.374, 52850.140 24/11/20,17:13:54,06,09,1, 12.0,1,1, -7.365, 10520.299, 407.375, 52850.105 24/11/20,17:13:54,07,09,1, 12.0,1,1, -7.365, 10520.265, 407.372, 52850.079 24/11/20,17:13:54,08,09,1, 12.0,1,1, -7.365, 10520.283, 407.358, 52850.111 24/11/20,17:13:54,09,09,1, 12.0,1,1, -7.365, 10520.272, 407.364, 52850.079 24/11/20,17:13:54,10,09,1, 12.0,1,1, -7.365, 10520.290, 407.344, 52850.157 24/11/20,17:13:54,11,09,1, 12.0,1,1, -7.365, 10520.279, 407.345, 52850.141 24/11/20,17:13:54,12,09,1, 12.0,1,1, -7.365, 10520.292, 407.362, 52850.039 24/11/20,17:13:54,13,09,1, 12.0,1,1, -7.365, 10520.276, 407.338, 52850.125 24/11/20,17:13:54,14,09,1, 12.0,1,1, -7.365, 10520.286, 407.383, 52850.195 24/11/20,17:13:54,15,09,1, 12.0,1,1, -7.365, 10520.285, 407.376, 52850.177 24/11/20,17:13:54,16,09,1, 12.0,1,1, -7.365, 10520.276, 407.350, 52850.094 24/11/20,17:13:54,17,09,1, 12.0,1,1, -7.365, 10520.273, 407.370, 52850.089 24/11/20,17:13:54,18,09,1, 12.0,1,1, -7.365, 10520.296, 407.368, 52850.222 24/11/20,17:13:54,19,09,1, 12.0,1,1, -7.365, 10520.284, 407.337, 52850.219 24/11/20,17:13:55,00,09,1, 12.0,1,1, -7.363, 10520.276, 407.337, 52850.219 24/11/20,17:13:55,01,09,1, 12.0,1,1, -7.363, 10520.276, 407.360, 52850.149 24/11/20,17:13:55,02,09,1, 12.0,1,1, -7.363, 10520.241, 407.363, 52850.182 24/11/20,17:13:55,03,09,1, 12.0,1,1, -7.363, 10520.260, 407.322, 52850.107 24/11/20,17:13:55,04,09,1, 12.0,1,1, -7.363, 10520.279, 407.347, 52850.129 24/11/20,17:13:55,05,09,1, 12.0,1,1, -7.363, 10520.278, 407.352, 52850.145 24/11/20,17:13:55,06,09,1, 12.0,1,1, -7.363, 10520.263, 407.350, 52850.150 24/11/20,17:13:55,07,09,1, 12.0,1,1, -7.363, 10520.238, 407.336, 52850.164 24/11/20,17:13:55,08,09,1, 12.0,1,1, -7.363, 10520.254, 407.344, 52850.151 24/11/20,17:13:55,09,09,1, 12.0,1,1, -7.363, 10520.293, 407.365, 52850.149 24/11/20,17:13:55,10,09,1, 12.0,1,1, -7.363, 10520.245, 407.360, 52850.242 24/11/20,17:13:55,11,09,1, 12.0,1,1, -7.363, 10520.260, 407.342, 52850.190 24/11/20,17:13:55,12,09,1, 12.0,1,1, -7.363, 10520.276, 407.338, 52850.142 24/11/20,17:13:55,13,09,1, 12.0,1,1, -7.363, 10520.242, 407.353, 52850.128 24/11/20,17:13:55,14,09,1, 12.0,1,1, -7.363, 10520.270, 407.356, 52850.135 24/11/20,17:13:55,15,09,1, 12.0,1,1, -7.363, 10520.240, 407.360, 52850.170 24/11/20,17:13:55,16,09,1, 12.0,1,1, -7.363, 10520.261, 407.341, 52850.169 24/11/20,17:13:55,17,09,1, 12.0,1,1, -7.363, 10520.237, 407.340, 52850.132 24/11/20,17:13:55,18,09,1, 12.0,1,1, -7.363, 10520.236, 407.341, 52850.162 24/11/20,17:13:55,19,09,1, 12.0,1,1, -7.363, 10520.237, 407.334, 52850.184 24/11/20,17:13:56,00,08,1, 11.9,1,1, -7.366, 10520.234, 407.334, 52850.184 24/11/20,17:13:56,01,08,1, 11.9,1,1, -7.366, 10520.250, 407.355, 52850.169 24/11/20,17:13:56,02,08,1, 11.9,1,1, -7.366, 10520.243, 407.343, 52850.174 24/11/20,17:13:56,03,08,1, 11.9,1,1, -7.366, 10520.232, 407.339, 52850.194 24/11/20,17:13:56,04,08,1, 11.9,1,1, -7.366, 10520.251, 407.317, 52850.212 24/11/20,17:13:56,05,08,1, 11.9,1,1, -7.366, 10520.214, 407.347, 52850.176 24/11/20,17:13:56,06,08,1, 11.9,1,1, -7.366, 10520.241, 407.336, 52850.129 24/11/20,17:13:56,07,08,1, 11.9,1,1, -7.366, 10520.235, 407.330, 52850.197 24/11/20,17:13:56,08,08,1, 11.9,1,1, -7.366, 10520.228, 407.326, 52850.107 24/11/20,17:13:56,09,08,1, 11.9,1,1, -7.366, 10520.245, 407.344, 52850.160 24/11/20,17:13:56,10,08,1, 11.9,1,1, -7.366, 10520.214, 407.335, 52850.155 24/11/20,17:13:56,11,08,1, 11.9,1,1, -7.366, 10520.208, 407.328, 52850.158 24/11/20,17:13:56,12,08,1, 11.9,1,1, -7.366, 10520.226, 407.324, 52850.177 24/11/20,17:13:56,13,08,1, 11.9,1,1, -7.366, 10520.201, 407.322, 52850.134 24/11/20,17:13:56,14,08,1, 11.9,1,1, -7.366, 10520.223, 407.344, 52850.175 24/11/20,17:13:56,15,08,1, 11.9,1,1, -7.366, 10520.206, 407.325, 52850.167 24/11/20,17:13:56,16,08,1, 11.9,1,1, -7.366, 10520.212, 407.347, 52850.175 24/11/20,17:13:56,17,08,1, 11.9,1,1, -7.366, 10520.224, 407.318, 52850.105 24/11/20,17:13:56,18,08,1, 11.9,1,1, -7.366, 10520.217, 407.322, 52850.108 24/11/20,17:13:56,19,08,1, 11.9,1,1, -7.366, 10520.220, 407.314, 52850.175 24/11/20,17:13:57,00,08,1, 11.9,1,1, -7.363, 10520.217, 407.314, 52850.175 24/11/20,17:13:57,01,08,1, 11.9,1,1, -7.363, 10520.200, 407.354, 52850.225 24/11/20,17:13:57,02,08,1, 11.9,1,1, -7.363, 10520.197, 407.363, 52850.297 24/11/20,17:13:57,03,08,1, 11.9,1,1, -7.363, 10520.215, 407.371, 52850.353 24/11/20,17:13:57,04,08,1, 11.9,1,1, -7.363, 10520.192, 407.360, 52850.331 24/11/20,17:13:57,05,08,1, 11.9,1,1, -7.363, 10520.189, 407.361, 52850.316 24/11/20,17:13:57,06,08,1, 11.9,1,1, -7.363, 10520.180, 407.361, 52850.368 24/11/20,17:13:57,07,08,1, 11.9,1,1, -7.363, 10520.175, 407.362, 52850.266 24/11/20,17:13:57,08,08,1, 11.9,1,1, -7.363, 10520.178, 407.362, 52850.422 24/11/20,17:13:57,09,08,1, 11.9,1,1, -7.363, 10520.212, 407.381, 52850.361 24/11/20,17:13:57,10,08,1, 11.9,1,1, -7.363, 10520.180, 407.377, 52850.577 24/11/20,17:13:57,11,08,1, 11.9,1,1, -7.363, 10520.165, 407.377, 52850.385 24/11/20,17:13:57,12,08,1, 11.9,1,1, -7.363, 10520.174, 407.377, 52850.451 24/11/20,17:13:57,13,08,1, 11.9,1,1, -7.363, 10520.164, 407.348, 52850.432 24/11/20,17:13:57,14,08,1, 11.9,1,1, -7.363, 10520.193, 407.371, 52850.328 24/11/20,17:13:57,15,08,1, 11.9,1,1, -7.363, 10520.170, 407.384, 52850.311 24/11/20,17:13:57,16,08,1, 11.9,1,1, -7.363, 10520.172, 407.380, 52850.375 24/11/20,17:13:57,17,08,1, 11.9,1,1, -7.363, 10520.175, 407.370, 52850.370 24/11/20,17:13:57,18,08,1, 11.9,1,1, -7.363, 10520.164, 407.354, 52850.414 24/11/20,17:13:57,19,08,1, 11.9,1,1, -7.363, 10520.161, 407.352, 52850.355 24/11/20,17:13:58,00,08,1, 11.9,1,1, -7.361, 10520.159, 407.352, 52850.355 24/11/20,17:13:58,01,08,1, 11.9,1,1, -7.361, 10520.179, 407.362, 52850.395 24/11/20,17:13:58,02,08,1, 11.9,1,1, -7.361, 10520.177, 407.356, 52850.339 24/11/20,17:13:58,03,08,1, 11.9,1,1, -7.361, 10520.164, 407.330, 52850.379 24/11/20,17:13:58,04,08,1, 11.9,1,1, -7.361, 10520.145, 407.346, 52850.327 24/11/20,17:13:58,05,08,1, 11.9,1,1, -7.361, 10520.160, 407.345, 52850.389 24/11/20,17:13:58,06,08,1, 11.9,1,1, -7.361, 10520.161, 407.337, 52850.445 24/11/20,17:13:58,07,08,1, 11.9,1,1, -7.361, 10520.134, 407.349, 52850.362 24/11/20,17:13:58,08,08,1, 11.9,1,1, -7.361, 10520.167, 407.349, 52850.294 24/11/20,17:13:58,09,08,1, 11.9,1,1, -7.361, 10520.162, 407.357, 52850.333 24/11/20,17:13:58,10,08,1, 11.9,1,1, -7.361, 10520.173, 407.327, 52850.344 24/11/20,17:13:58,11,08,1, 11.9,1,1, -7.361, 10520.120, 407.346, 52850.415 24/11/20,17:13:58,12,08,1, 11.9,1,1, -7.361, 10520.133, 407.331, 52850.300 24/11/20,17:13:58,13,08,1, 11.9,1,1, -7.361, 10520.121, 407.336, 52850.293 24/11/20,17:13:58,14,08,1, 11.9,1,1, -7.361, 10520.135, 407.349, 52850.366 24/11/20,17:13:58,15,08,1, 11.9,1,1, -7.361, 10520.111, 407.350, 52850.350 24/11/20,17:13:58,16,08,1, 11.9,1,1, -7.361, 10520.151, 407.338, 52850.382 24/11/20,17:13:58,17,08,1, 11.9,1,1, -7.361, 10520.141, 407.343, 52850.408 24/11/20,17:13:58,18,08,1, 11.9,1,1, -7.361, 10520.136, 407.353, 52850.348 24/11/20,17:13:58,19,08,1, 11.9,1,1, -7.361, 10520.108, 407.314, 52850.427 24/11/20,17:13:59,00,08,1, 11.9,1,1, -7.362, 10520.101, 407.314, 52850.427 24/11/20,17:13:59,01,08,1, 11.9,1,1, -7.362, 10520.131, 407.349, 52850.407 24/11/20,17:13:59,02,08,1, 11.9,1,1, -7.362, 10520.119, 407.349, 52850.360 24/11/20,17:13:59,03,08,1, 11.9,1,1, -7.362, 10520.116, 407.342, 52850.375 24/11/20,17:13:59,04,08,1, 11.9,1,1, -7.362, 10520.102, 407.342, 52850.372 24/11/20,17:13:59,05,08,1, 11.9,1,1, -7.362, 10520.122, 407.353, 52850.315 24/11/20,17:13:59,06,08,1, 11.9,1,1, -7.362, 10520.107, 407.333, 52850.385 24/11/20,17:13:59,07,08,1, 11.9,1,1, -7.362, 10520.106, 407.330, 52850.340 24/11/20,17:13:59,08,08,1, 11.9,1,1, -7.362, 10520.139, 407.328, 52850.380 24/11/20,17:13:59,09,08,1, 11.9,1,1, -7.362, 10520.113, 407.343, 52850.441 24/11/20,17:13:59,10,08,1, 11.9,1,1, -7.362, 10520.103, 407.339, 52850.417 24/11/20,17:13:59,11,08,1, 11.9,1,1, -7.362, 10520.124, 407.331, 52850.394 24/11/20,17:13:59,12,08,1, 11.9,1,1, -7.362, 10520.086, 407.353, 52850.391 24/11/20,17:13:59,13,08,1, 11.9,1,1, -7.362, 10520.083, 407.335, 52850.426 24/11/20,17:13:59,14,08,1, 11.9,1,1, -7.362, 10520.089, 407.337, 52850.406 24/11/20,17:13:59,15,08,1, 11.9,1,1, -7.362, 10520.103, 407.360, 52850.400 24/11/20,17:13:59,16,08,1, 11.9,1,1, -7.362, 10520.103, 407.338, 52850.432 24/11/20,17:13:59,17,08,1, 11.9,1,1, -7.362, 10520.074, 407.364, 52850.453 24/11/20,17:13:59,18,08,1, 11.9,1,1, -7.362, 10520.082, 407.351, 52850.391 24/11/20,17:13:59,19,08,1, 11.9,1,1, -7.362, 10520.084, 407.329, 52850.359 24/11/20,17:14:00,00,08,1, 11.9,1,1, -7.361, 10520.076, 407.329, 52850.359 24/11/20,17:14:00,01,08,1, 11.9,1,1, -7.361, 10520.050, 407.355, 52850.416 24/11/20,17:14:00,02,08,1, 11.9,1,1, -7.361, 10520.053, 407.295, 52850.279 24/11/20,17:14:00,03,08,1, 11.9,1,1, -7.361, 10520.037, 407.272, 52850.224 24/11/20,17:14:00,04,08,1, 11.9,1,1, -7.361, 10520.047, 407.270, 52850.251 24/11/20,17:14:00,05,08,1, 11.9,1,1, -7.361, 10520.057, 407.275, 52850.222 24/11/20,17:14:00,06,08,1, 11.9,1,1, -7.361, 10520.044, 407.238, 52850.146 24/11/20,17:14:00,07,08,1, 11.9,1,1, -7.361, 10520.029, 407.286, 52850.198 24/11/20,17:14:00,08,08,1, 11.9,1,1, -7.361, 10520.016, 407.284, 52850.247 24/11/20,17:14:00,09,08,1, 11.9,1,1, -7.361, 10520.010, 407.281, 52850.251 24/11/20,17:14:00,10,08,1, 11.9,1,1, -7.361, 10520.015, 407.285, 52850.236 24/11/20,17:14:00,11,08,1, 11.9,1,1, -7.361, 10520.019, 407.254, 52850.188 24/11/20,17:14:00,12,08,1, 11.9,1,1, -7.361, 10520.027, 407.292, 52850.273 24/11/20,17:14:00,13,08,1, 11.9,1,1, -7.361, 10520.020, 407.263, 52850.288 24/11/20,17:14:00,14,08,1, 11.9,1,1, -7.361, 10520.006, 407.258, 52850.210 24/11/20,17:14:00,15,08,1, 11.9,1,1, -7.361, 10520.011, 407.285, 52850.268 24/11/20,17:14:00,16,08,1, 11.9,1,1, -7.361, 10519.992, 407.274, 52850.228 24/11/20,17:14:00,17,08,1, 11.9,1,1, -7.361, 10520.004, 407.250, 52850.211 24/11/20,17:14:00,18,08,1, 11.9,1,1, -7.361, 10519.989, 407.249, 52850.299 24/11/20,17:14:00,19,08,1, 11.9,1,1, -7.361, 10519.996, 407.261, 52850.226 24/11/20,17:14:01,00,08,1, 12.0,1,1, -7.363, 10519.992, 407.261, 52850.226 24/11/20,17:14:01,01,08,1, 12.0,1,1, -7.363, 10519.997, 407.286, 52850.213 24/11/20,17:14:01,02,08,1, 12.0,1,1, -7.363, 10519.998, 407.263, 52850.223 24/11/20,17:14:01,03,08,1, 12.0,1,1, -7.363, 10519.991, 407.270, 52850.295 24/11/20,17:14:01,04,08,1, 12.0,1,1, -7.363, 10520.008, 407.259, 52850.303 24/11/20,17:14:01,05,08,1, 12.0,1,1, -7.363, 10519.996, 407.257, 52850.313 24/11/20,17:14:01,06,08,1, 12.0,1,1, -7.363, 10520.015, 407.266, 52850.242 24/11/20,17:14:01,07,08,1, 12.0,1,1, -7.363, 10519.979, 407.274, 52850.237 24/11/20,17:14:01,08,08,1, 12.0,1,1, -7.363, 10520.002, 407.292, 52850.336 24/11/20,17:14:01,09,08,1, 12.0,1,1, -7.363, 10519.980, 407.266, 52850.250 24/11/20,17:14:01,10,08,1, 12.0,1,1, -7.363, 10520.000, 407.260, 52850.191 24/11/20,17:14:01,11,08,1, 12.0,1,1, -7.363, 10519.991, 407.252, 52850.250 24/11/20,17:14:01,12,08,1, 12.0,1,1, -7.363, 10519.966, 407.276, 52850.316 24/11/20,17:14:01,13,08,1, 12.0,1,1, -7.363, 10519.964, 407.280, 52850.249 24/11/20,17:14:01,14,08,1, 12.0,1,1, -7.363, 10519.974, 407.227, 52850.274 24/11/20,17:14:01,15,08,1, 12.0,1,1, -7.363, 10519.982, 407.239, 52850.217 24/11/20,17:14:01,16,08,1, 12.0,1,1, -7.363, 10519.974, 407.254, 52850.298 24/11/20,17:14:01,17,08,1, 12.0,1,1, -7.363, 10519.957, 407.245, 52850.280 24/11/20,17:14:01,18,08,1, 12.0,1,1, -7.363, 10519.976, 407.278, 52850.294 24/11/20,17:14:01,19,08,1, 12.0,1,1, -7.363, 10519.963, 407.262, 52850.181 24/11/20,17:14:02,00,08,1, 11.9,1,1, -7.360, 10519.959, 407.262, 52850.181 24/11/20,17:14:02,01,08,1, 11.9,1,1, -7.360, 10519.936, 407.256, 52850.270 24/11/20,17:14:02,02,08,1, 11.9,1,1, -7.360, 10519.947, 407.286, 52850.317 24/11/20,17:14:02,03,08,1, 11.9,1,1, -7.360, 10519.964, 407.256, 52850.242 24/11/20,17:14:02,04,08,1, 11.9,1,1, -7.360, 10519.962, 407.258, 52850.245 24/11/20,17:14:02,05,08,1, 11.9,1,1, -7.360, 10519.949, 407.253, 52850.289 24/11/20,17:14:02,06,08,1, 11.9,1,1, -7.360, 10519.948, 407.282, 52850.300 24/11/20,17:14:02,07,08,1, 11.9,1,1, -7.360, 10519.941, 407.265, 52850.211 24/11/20,17:14:02,08,08,1, 11.9,1,1, -7.360, 10519.929, 407.267, 52850.245 24/11/20,17:14:02,09,08,1, 11.9,1,1, -7.360, 10519.961, 407.268, 52850.220 24/11/20,17:14:02,10,08,1, 11.9,1,1, -7.360, 10519.940, 407.248, 52850.219 24/11/20,17:14:02,11,08,1, 11.9,1,1, -7.360, 10519.952, 407.275, 52850.358 24/11/20,17:14:02,12,08,1, 11.9,1,1, -7.360, 10519.944, 407.268, 52850.240 24/11/20,17:14:02,13,08,1, 11.9,1,1, -7.360, 10519.942, 407.270, 52850.264 24/11/20,17:14:02,14,08,1, 11.9,1,1, -7.360, 10519.937, 407.263, 52850.230 24/11/20,17:14:02,15,08,1, 11.9,1,1, -7.360, 10519.936, 407.245, 52850.228 24/11/20,17:14:02,16,08,1, 11.9,1,1, -7.360, 10519.927, 407.263, 52850.243 24/11/20,17:14:02,17,08,1, 11.9,1,1, -7.360, 10519.922, 407.258, 52850.291 24/11/20,17:14:02,18,08,1, 11.9,1,1, -7.360, 10519.946, 407.274, 52850.281 24/11/20,17:14:02,19,08,1, 11.9,1,1, -7.360, 10519.906, 407.254, 52850.269 24/11/20,17:14:03,00,08,1, 11.9,1,1, -7.364, 10519.900, 407.254, 52850.269 24/11/20,17:14:03,01,08,1, 11.9,1,1, -7.364, 10519.924, 407.265, 52850.299 24/11/20,17:14:03,02,08,1, 11.9,1,1, -7.364, 10519.917, 407.261, 52850.236 24/11/20,17:14:03,03,08,1, 11.9,1,1, -7.364, 10519.918, 407.254, 52850.282 24/11/20,17:14:03,04,08,1, 11.9,1,1, -7.364, 10519.933, 407.263, 52850.264 24/11/20,17:14:03,05,08,1, 11.9,1,1, -7.364, 10519.887, 407.254, 52850.255 24/11/20,17:14:03,06,08,1, 11.9,1,1, -7.364, 10519.908, 407.261, 52850.330 24/11/20,17:14:03,07,08,1, 11.9,1,1, -7.364, 10519.920, 407.237, 52850.342 24/11/20,17:14:03,08,08,1, 11.9,1,1, -7.364, 10519.881, 407.226, 52850.169 24/11/20,17:14:03,09,08,1, 11.9,1,1, -7.364, 10519.895, 407.256, 52850.299 24/11/20,17:14:03,10,08,1, 11.9,1,1, -7.364, 10519.892, 407.247, 52850.226 24/11/20,17:14:03,11,08,1, 11.9,1,1, -7.364, 10519.896, 407.227, 52850.292 24/11/20,17:14:03,12,08,1, 11.9,1,1, -7.364, 10519.898, 407.246, 52850.225 24/11/20,17:14:03,13,08,1, 11.9,1,1, -7.364, 10519.899, 407.245, 52850.303 24/11/20,17:14:03,14,08,1, 11.9,1,1, -7.364, 10519.889, 407.213, 52850.249 24/11/20,17:14:03,15,08,1, 11.9,1,1, -7.364, 10519.891, 407.218, 52850.234 24/11/20,17:14:03,16,08,1, 11.9,1,1, -7.364, 10519.877, 407.223, 52850.246 24/11/20,17:14:03,17,08,1, 11.9,1,1, -7.364, 10519.877, 407.247, 52850.322 24/11/20,17:14:03,18,08,1, 11.9,1,1, -7.364, 10519.882, 407.246, 52850.367 24/11/20,17:14:03,19,08,1, 11.9,1,1, -7.364, 10519.856, 407.246, 52850.255 24/11/20,17:14:04,00,08,1, 11.9,1,1, -7.365, 10519.850, 407.246, 52850.255 24/11/20,17:14:04,01,08,1, 11.9,1,1, -7.365, 10519.860, 407.232, 52850.267 24/11/20,17:14:04,02,08,1, 11.9,1,1, -7.365, 10519.844, 407.237, 52850.284 24/11/20,17:14:04,03,08,1, 11.9,1,1, -7.365, 10519.843, 407.243, 52850.308 24/11/20,17:14:04,04,08,1, 11.9,1,1, -7.365, 10519.847, 407.257, 52850.347 24/11/20,17:14:04,05,08,1, 11.9,1,1, -7.365, 10519.829, 407.244, 52850.369 24/11/20,17:14:04,06,08,1, 11.9,1,1, -7.365, 10519.819, 407.244, 52850.377 24/11/20,17:14:04,07,08,1, 11.9,1,1, -7.365, 10519.832, 407.258, 52850.366 24/11/20,17:14:04,08,08,1, 11.9,1,1, -7.365, 10519.832, 407.250, 52850.370 24/11/20,17:14:04,09,08,1, 11.9,1,1, -7.365, 10519.835, 407.249, 52850.251 24/11/20,17:14:04,10,08,1, 11.9,1,1, -7.365, 10519.837, 407.239, 52850.273 24/11/20,17:14:04,11,08,1, 11.9,1,1, -7.365, 10519.820, 407.227, 52850.291 24/11/20,17:14:04,12,08,1, 11.9,1,1, -7.365, 10519.832, 407.249, 52850.323 24/11/20,17:14:04,13,08,1, 11.9,1,1, -7.365, 10519.816, 407.239, 52850.370 24/11/20,17:14:04,14,08,1, 11.9,1,1, -7.365, 10519.829, 407.244, 52850.263 24/11/20,17:14:04,15,08,1, 11.9,1,1, -7.365, 10519.835, 407.240, 52850.315 24/11/20,17:14:04,16,08,1, 11.9,1,1, -7.365, 10519.804, 407.247, 52850.299 24/11/20,17:14:04,17,08,1, 11.9,1,1, -7.365, 10519.789, 407.255, 52850.352 24/11/20,17:14:04,18,08,1, 11.9,1,1, -7.365, 10519.787, 407.232, 52850.323 24/11/20,17:14:04,19,08,1, 11.9,1,1, -7.365, 10519.810, 407.241, 52850.283 24/11/20,17:14:05,00,08,1, 11.9,1,1, -7.366, 10519.809, 407.241, 52850.283 24/11/20,17:14:05,01,08,1, 11.9,1,1, -7.366, 10519.794, 407.261, 52850.440 24/11/20,17:14:05,02,08,1, 11.9,1,1, -7.366, 10519.796, 407.241, 52850.294 24/11/20,17:14:05,03,08,1, 11.9,1,1, -7.366, 10519.789, 407.262, 52850.341 24/11/20,17:14:05,04,08,1, 11.9,1,1, -7.366, 10519.783, 407.250, 52850.320 24/11/20,17:14:05,05,08,1, 11.9,1,1, -7.366, 10519.789, 407.231, 52850.395 24/11/20,17:14:05,06,08,1, 11.9,1,1, -7.366, 10519.786, 407.232, 52850.360 24/11/20,17:14:05,07,08,1, 11.9,1,1, -7.366, 10519.796, 407.259, 52850.379 24/11/20,17:14:05,08,08,1, 11.9,1,1, -7.366, 10519.788, 407.253, 52850.316 24/11/20,17:14:05,09,08,1, 11.9,1,1, -7.366, 10519.770, 407.221, 52850.344 24/11/20,17:14:05,10,08,1, 11.9,1,1, -7.366, 10519.760, 407.237, 52850.420 24/11/20,17:14:05,11,08,1, 11.9,1,1, -7.366, 10519.774, 407.238, 52850.426 24/11/20,17:14:05,12,08,1, 11.9,1,1, -7.366, 10519.773, 407.249, 52850.333 24/11/20,17:14:05,13,08,1, 11.9,1,1, -7.366, 10519.763, 407.248, 52850.341 24/11/20,17:14:05,14,08,1, 11.9,1,1, -7.366, 10519.752, 407.216, 52850.287 24/11/20,17:14:05,15,08,1, 11.9,1,1, -7.366, 10519.759, 407.232, 52850.420 24/11/20,17:14:05,16,08,1, 11.9,1,1, -7.366, 10519.768, 407.237, 52850.337 24/11/20,17:14:05,17,08,1, 11.9,1,1, -7.366, 10519.735, 407.242, 52850.372 24/11/20,17:14:05,18,08,1, 11.9,1,1, -7.366, 10519.773, 407.246, 52850.314 24/11/20,17:14:05,19,08,1, 11.9,1,1, -7.366, 10519.739, 407.232, 52850.351 24/11/20,17:14:06,00,08,1, 12.0,1,1, -7.361, 10519.733, 407.232, 52850.351 24/11/20,17:14:06,01,08,1, 12.0,1,1, -7.361, 10519.752, 407.225, 52850.366 24/11/20,17:14:06,02,08,1, 12.0,1,1, -7.361, 10519.741, 407.205, 52850.285 24/11/20,17:14:06,03,08,1, 12.0,1,1, -7.361, 10519.704, 407.210, 52850.367 24/11/20,17:14:06,04,08,1, 12.0,1,1, -7.361, 10519.721, 407.210, 52850.309 24/11/20,17:14:06,05,08,1, 12.0,1,1, -7.361, 10519.707, 407.228, 52850.313 24/11/20,17:14:06,06,08,1, 12.0,1,1, -7.361, 10519.711, 407.229, 52850.331 24/11/20,17:14:06,07,08,1, 12.0,1,1, -7.361, 10519.710, 407.238, 52850.339 24/11/20,17:14:06,08,08,1, 12.0,1,1, -7.361, 10519.722, 407.219, 52850.352 24/11/20,17:14:06,09,08,1, 12.0,1,1, -7.361, 10519.703, 407.248, 52850.345 24/11/20,17:14:06,10,08,1, 12.0,1,1, -7.361, 10519.703, 407.235, 52850.381 24/11/20,17:14:06,11,08,1, 12.0,1,1, -7.361, 10519.699, 407.226, 52850.360 24/11/20,17:14:06,12,08,1, 12.0,1,1, -7.361, 10519.714, 407.235, 52850.352 24/11/20,17:14:06,13,08,1, 12.0,1,1, -7.361, 10519.686, 407.238, 52850.304 24/11/20,17:14:06,14,08,1, 12.0,1,1, -7.361, 10519.677, 407.239, 52850.370 24/11/20,17:14:06,15,08,1, 12.0,1,1, -7.361, 10519.717, 407.237, 52850.428 24/11/20,17:14:06,16,08,1, 12.0,1,1, -7.361, 10519.691, 407.222, 52850.337 24/11/20,17:14:06,17,08,1, 12.0,1,1, -7.361, 10519.700, 407.241, 52850.330 24/11/20,17:14:06,18,08,1, 12.0,1,1, -7.361, 10519.686, 407.240, 52850.367 24/11/20,17:14:06,19,08,1, 12.0,1,1, -7.361, 10519.689, 407.216, 52850.356 24/11/20,17:14:07,00,08,1, 11.8,1,1, -7.367, 10519.683, 407.216, 52850.356 24/11/20,17:14:07,01,08,1, 11.8,1,1, -7.367, 10519.678, 407.224, 52850.353 24/11/20,17:14:07,02,08,1, 11.8,1,1, -7.367, 10519.651, 407.217, 52850.334 24/11/20,17:14:07,03,08,1, 11.8,1,1, -7.367, 10519.668, 407.263, 52850.452 24/11/20,17:14:07,04,08,1, 11.8,1,1, -7.367, 10519.647, 407.256, 52850.415 24/11/20,17:14:07,05,08,1, 11.8,1,1, -7.367, 10519.656, 407.233, 52850.318 24/11/20,17:14:07,06,08,1, 11.8,1,1, -7.367, 10519.664, 407.226, 52850.278 24/11/20,17:14:07,07,08,1, 11.8,1,1, -7.367, 10519.646, 407.233, 52850.368 24/11/20,17:14:07,08,08,1, 11.8,1,1, -7.367, 10519.626, 407.227, 52850.410 24/11/20,17:14:07,09,08,1, 11.8,1,1, -7.367, 10519.636, 407.226, 52850.347 24/11/20,17:14:07,10,08,1, 11.8,1,1, -7.367, 10519.673, 407.239, 52850.397 24/11/20,17:14:07,11,08,1, 11.8,1,1, -7.367, 10519.626, 407.224, 52850.398 24/11/20,17:14:07,12,08,1, 11.8,1,1, -7.367, 10519.628, 407.217, 52850.360 24/11/20,17:14:07,13,08,1, 11.8,1,1, -7.367, 10519.648, 407.217, 52850.393 24/11/20,17:14:07,14,08,1, 11.8,1,1, -7.367, 10519.640, 407.244, 52850.391 24/11/20,17:14:07,15,08,1, 11.8,1,1, -7.367, 10519.634, 407.231, 52850.328 24/11/20,17:14:07,16,08,1, 11.8,1,1, -7.367, 10519.641, 407.233, 52850.396 24/11/20,17:14:07,17,08,1, 11.8,1,1, -7.367, 10519.626, 407.229, 52850.435 24/11/20,17:14:07,18,08,1, 11.8,1,1, -7.367, 10519.621, 407.208, 52850.347 24/11/20,17:14:07,19,08,1, 11.8,1,1, -7.367, 10519.618, 407.214, 52850.427 24/11/20,17:14:08,00,08,1, 12.0,1,1, -7.360, 10519.617, 407.214, 52850.427 24/11/20,17:14:08,01,08,1, 12.0,1,1, -7.360, 10519.614, 407.230, 52850.400 24/11/20,17:14:08,02,08,1, 12.0,1,1, -7.360, 10519.641, 407.224, 52850.344 24/11/20,17:14:08,03,08,1, 12.0,1,1, -7.360, 10519.625, 407.205, 52850.366 24/11/20,17:14:08,04,08,1, 12.0,1,1, -7.360, 10519.626, 407.229, 52850.380 24/11/20,17:14:08,05,08,1, 12.0,1,1, -7.360, 10519.612, 407.210, 52850.346 24/11/20,17:14:08,06,08,1, 12.0,1,1, -7.360, 10519.633, 407.229, 52850.388 24/11/20,17:14:08,07,08,1, 12.0,1,1, -7.360, 10519.606, 407.223, 52850.380 24/11/20,17:14:08,08,08,1, 12.0,1,1, -7.360, 10519.610, 407.233, 52850.434 24/11/20,17:14:08,09,08,1, 12.0,1,1, -7.360, 10519.608, 407.215, 52850.396 24/11/20,17:14:08,10,08,1, 12.0,1,1, -7.360, 10519.604, 407.222, 52850.381 24/11/20,17:14:08,11,08,1, 12.0,1,1, -7.360, 10519.618, 407.225, 52850.418 24/11/20,17:14:08,12,08,1, 12.0,1,1, -7.360, 10519.600, 407.239, 52850.451 24/11/20,17:14:08,13,08,1, 12.0,1,1, -7.360, 10519.602, 407.239, 52850.482 24/11/20,17:14:08,14,08,1, 12.0,1,1, -7.360, 10519.629, 407.207, 52850.388 24/11/20,17:14:08,15,08,1, 12.0,1,1, -7.360, 10519.582, 407.202, 52850.346 24/11/20,17:14:08,16,08,1, 12.0,1,1, -7.360, 10519.580, 407.220, 52850.334 24/11/20,17:14:08,17,08,1, 12.0,1,1, -7.360, 10519.596, 407.207, 52850.396 24/11/20,17:14:08,18,08,1, 12.0,1,1, -7.360, 10519.595, 407.230, 52850.477 24/11/20,17:14:08,19,08,1, 12.0,1,1, -7.360, 10519.602, 407.222, 52850.427 24/11/20,17:14:09,00,08,1, 12.0,1,1, -7.363, 10519.600, 407.222, 52850.427 24/11/20,17:14:09,01,08,1, 12.0,1,1, -7.363, 10519.609, 407.194, 52850.426 24/11/20,17:14:09,02,08,1, 12.0,1,1, -7.363, 10519.569, 407.209, 52850.388 24/11/20,17:14:09,03,08,1, 12.0,1,1, -7.363, 10519.583, 407.220, 52850.411 24/11/20,17:14:09,04,08,1, 12.0,1,1, -7.363, 10519.568, 407.212, 52850.396 24/11/20,17:14:09,05,08,1, 12.0,1,1, -7.363, 10519.559, 407.210, 52850.370 24/11/20,17:14:09,06,08,1, 12.0,1,1, -7.363, 10519.546, 407.224, 52850.458 24/11/20,17:14:09,07,08,1, 12.0,1,1, -7.363, 10519.565, 407.211, 52850.424 24/11/20,17:14:09,08,08,1, 12.0,1,1, -7.363, 10519.536, 407.212, 52850.347 24/11/20,17:14:09,09,08,1, 12.0,1,1, -7.363, 10519.530, 407.221, 52850.359 24/11/20,17:14:09,10,08,1, 12.0,1,1, -7.363, 10519.562, 407.213, 52850.470 24/11/20,17:14:09,11,08,1, 12.0,1,1, -7.363, 10519.569, 407.223, 52850.489 24/11/20,17:14:09,12,08,1, 12.0,1,1, -7.363, 10519.576, 407.210, 52850.389 24/11/20,17:14:09,13,08,1, 12.0,1,1, -7.363, 10519.544, 407.200, 52850.408 24/11/20,17:14:09,14,08,1, 12.0,1,1, -7.363, 10519.564, 407.192, 52850.414 24/11/20,17:14:09,15,08,1, 12.0,1,1, -7.363, 10519.573, 407.198, 52850.390 24/11/20,17:14:09,16,08,1, 12.0,1,1, -7.363, 10519.572, 407.195, 52850.401 24/11/20,17:14:09,17,08,1, 12.0,1,1, -7.363, 10519.576, 407.205, 52850.410 24/11/20,17:14:09,18,08,1, 12.0,1,1, -7.363, 10519.559, 407.196, 52850.422 24/11/20,17:14:09,19,08,1, 12.0,1,1, -7.363, 10519.563, 407.184, 52850.424 24/11/20,17:14:10,00,08,1, 11.9,1,1, -7.367, 10519.558, 407.184, 52850.424 24/11/20,17:14:10,01,08,1, 11.9,1,1, -7.367, 10519.538, 407.195, 52850.440 24/11/20,17:14:10,02,08,1, 11.9,1,1, -7.367, 10519.550, 407.197, 52850.438 24/11/20,17:14:10,03,08,1, 11.9,1,1, -7.367, 10519.534, 407.187, 52850.418 24/11/20,17:14:10,04,08,1, 11.9,1,1, -7.367, 10519.518, 407.168, 52850.337 24/11/20,17:14:10,05,08,1, 11.9,1,1, -7.367, 10519.535, 407.203, 52850.370 24/11/20,17:14:10,06,08,1, 11.9,1,1, -7.367, 10519.519, 407.180, 52850.473 24/11/20,17:14:10,07,08,1, 11.9,1,1, -7.367, 10519.540, 407.193, 52850.465 24/11/20,17:14:10,08,08,1, 11.9,1,1, -7.367, 10519.524, 407.191, 52850.424 24/11/20,17:14:10,09,08,1, 11.9,1,1, -7.367, 10519.531, 407.202, 52850.433 24/11/20,17:14:10,10,08,1, 11.9,1,1, -7.367, 10519.539, 407.179, 52850.412 24/11/20,17:14:10,11,08,1, 11.9,1,1, -7.367, 10519.526, 407.184, 52850.385 24/11/20,17:14:10,12,08,1, 11.9,1,1, -7.367, 10519.523, 407.190, 52850.435 24/11/20,17:14:10,13,08,1, 11.9,1,1, -7.367, 10519.545, 407.196, 52850.415 24/11/20,17:14:10,14,08,1, 11.9,1,1, -7.367, 10519.516, 407.195, 52850.351 24/11/20,17:14:10,15,08,1, 11.9,1,1, -7.367, 10519.521, 407.172, 52850.420 24/11/20,17:14:10,16,08,1, 11.9,1,1, -7.367, 10519.531, 407.190, 52850.426 24/11/20,17:14:10,17,08,1, 11.9,1,1, -7.367, 10519.521, 407.193, 52850.419 24/11/20,17:14:10,18,08,1, 11.9,1,1, -7.367, 10519.521, 407.179, 52850.442 24/11/20,17:14:10,19,08,1, 11.9,1,1, -7.367, 10519.527, 407.186, 52850.391 24/11/20,17:14:11,00,08,1, 11.9,1,1, -7.365, 10519.525, 407.186, 52850.391 24/11/20,17:14:11,01,08,1, 11.9,1,1, -7.365, 10519.542, 407.194, 52850.440 24/11/20,17:14:11,02,08,1, 11.9,1,1, -7.365, 10519.490, 407.191, 52850.351 24/11/20,17:14:11,03,08,1, 11.9,1,1, -7.365, 10519.513, 407.195, 52850.467 24/11/20,17:14:11,04,08,1, 11.9,1,1, -7.365, 10519.519, 407.171, 52850.412 24/11/20,17:14:11,05,08,1, 11.9,1,1, -7.365, 10519.510, 407.202, 52850.408 24/11/20,17:14:11,06,08,1, 11.9,1,1, -7.365, 10519.509, 407.175, 52850.380 24/11/20,17:14:11,07,08,1, 11.9,1,1, -7.365, 10519.500, 407.197, 52850.428 24/11/20,17:14:11,08,08,1, 11.9,1,1, -7.365, 10519.479, 407.170, 52850.406 24/11/20,17:14:11,09,08,1, 11.9,1,1, -7.365, 10519.481, 407.191, 52850.476 24/11/20,17:14:11,10,08,1, 11.9,1,1, -7.365, 10519.448, 407.174, 52850.414 24/11/20,17:14:11,11,08,1, 11.9,1,1, -7.365, 10519.494, 407.205, 52850.375 24/11/20,17:14:11,12,08,1, 11.9,1,1, -7.365, 10519.493, 407.198, 52850.404 24/11/20,17:14:11,13,08,1, 11.9,1,1, -7.365, 10519.461, 407.170, 52850.439 24/11/20,17:14:11,14,08,1, 11.9,1,1, -7.365, 10519.473, 407.179, 52850.443 24/11/20,17:14:11,15,08,1, 11.9,1,1, -7.365, 10519.462, 407.192, 52850.495 24/11/20,17:14:11,16,08,1, 11.9,1,1, -7.365, 10519.467, 407.168, 52850.449 24/11/20,17:14:11,17,08,1, 11.9,1,1, -7.365, 10519.465, 407.167, 52850.433 24/11/20,17:14:11,18,08,1, 11.9,1,1, -7.365, 10519.458, 407.167, 52850.395 24/11/20,17:14:11,19,08,1, 11.9,1,1, -7.365, 10519.434, 407.177, 52850.404 24/11/20,17:14:12,00,08,1, 11.9,1,1, -7.365, 10519.433, 407.177, 52850.404 24/11/20,17:14:12,01,08,1, 11.9,1,1, -7.365, 10519.458, 407.178, 52850.439 24/11/20,17:14:12,02,08,1, 11.9,1,1, -7.365, 10519.456, 407.164, 52850.378 24/11/20,17:14:12,03,08,1, 11.9,1,1, -7.365, 10519.455, 407.143, 52850.511 24/11/20,17:14:12,04,08,1, 11.9,1,1, -7.365, 10519.468, 407.190, 52850.442 24/11/20,17:14:12,05,08,1, 11.9,1,1, -7.365, 10519.439, 407.182, 52850.451 24/11/20,17:14:12,06,08,1, 11.9,1,1, -7.365, 10519.423, 407.166, 52850.443 24/11/20,17:14:12,07,08,1, 11.9,1,1, -7.365, 10519.430, 407.181, 52850.445 24/11/20,17:14:12,08,08,1, 11.9,1,1, -7.365, 10519.424, 407.164, 52850.516 24/11/20,17:14:12,09,08,1, 11.9,1,1, -7.365, 10519.415, 407.175, 52850.445 24/11/20,17:14:12,10,08,1, 11.9,1,1, -7.365, 10519.446, 407.154, 52850.417 24/11/20,17:14:12,11,08,1, 11.9,1,1, -7.365, 10519.427, 407.173, 52850.563 24/11/20,17:14:12,12,08,1, 11.9,1,1, -7.365, 10519.435, 407.169, 52850.424 24/11/20,17:14:12,13,08,1, 11.9,1,1, -7.365, 10519.430, 407.165, 52850.401 24/11/20,17:14:12,14,08,1, 11.9,1,1, -7.365, 10519.430, 407.163, 52850.418 24/11/20,17:14:12,15,08,1, 11.9,1,1, -7.365, 10519.416, 407.173, 52850.401 24/11/20,17:14:12,16,08,1, 11.9,1,1, -7.365, 10519.407, 407.169, 52850.447 24/11/20,17:14:12,17,08,1, 11.9,1,1, -7.365, 10519.397, 407.185, 52850.440 24/11/20,17:14:12,18,08,1, 11.9,1,1, -7.365, 10519.400, 407.172, 52850.395 24/11/20,17:14:12,19,08,1, 11.9,1,1, -7.365, 10519.401, 407.164, 52850.503 24/11/20,17:14:13,00,09,1, 11.9,1,1, -7.367, 10519.400, 407.164, 52850.503 24/11/20,17:14:13,01,09,1, 11.9,1,1, -7.367, 10519.390, 407.163, 52850.451 24/11/20,17:14:13,02,09,1, 11.9,1,1, -7.367, 10519.407, 407.160, 52850.447 24/11/20,17:14:13,03,09,1, 11.9,1,1, -7.367, 10519.409, 407.151, 52850.482 24/11/20,17:14:13,04,09,1, 11.9,1,1, -7.367, 10519.380, 407.147, 52850.456 24/11/20,17:14:13,05,09,1, 11.9,1,1, -7.367, 10519.397, 407.154, 52850.436 24/11/20,17:14:13,06,09,1, 11.9,1,1, -7.367, 10519.420, 407.146, 52850.516 24/11/20,17:14:13,07,09,1, 11.9,1,1, -7.367, 10519.372, 407.175, 52850.480 24/11/20,17:14:13,08,09,1, 11.9,1,1, -7.367, 10519.415, 407.160, 52850.467 24/11/20,17:14:13,09,09,1, 11.9,1,1, -7.367, 10519.397, 407.166, 52850.459 24/11/20,17:14:13,10,09,1, 11.9,1,1, -7.367, 10519.391, 407.141, 52850.450 24/11/20,17:14:13,11,09,1, 11.9,1,1, -7.367, 10519.385, 407.139, 52850.411 24/11/20,17:14:13,12,09,1, 11.9,1,1, -7.367, 10519.374, 407.158, 52850.472 24/11/20,17:14:13,13,09,1, 11.9,1,1, -7.367, 10519.387, 407.136, 52850.474 24/11/20,17:14:13,14,09,1, 11.9,1,1, -7.367, 10519.376, 407.151, 52850.481 24/11/20,17:14:13,15,09,1, 11.9,1,1, -7.367, 10519.369, 407.155, 52850.397 24/11/20,17:14:13,16,09,1, 11.9,1,1, -7.367, 10519.359, 407.134, 52850.547 24/11/20,17:14:13,17,09,1, 11.9,1,1, -7.367, 10519.328, 407.142, 52850.484 24/11/20,17:14:13,18,09,1, 11.9,1,1, -7.367, 10519.384, 407.148, 52850.436 24/11/20,17:14:13,19,09,1, 11.9,1,1, -7.367, 10519.387, 407.159, 52850.523 24/11/20,17:14:14,00,08,1, 12.0,1,1, -7.365, 10519.383, 407.159, 52850.523 24/11/20,17:14:14,01,08,1, 12.0,1,1, -7.365, 10519.364, 407.140, 52850.433 24/11/20,17:14:14,02,08,1, 12.0,1,1, -7.365, 10519.375, 407.140, 52850.516 24/11/20,17:14:14,03,08,1, 12.0,1,1, -7.365, 10519.365, 407.140, 52850.467 24/11/20,17:14:14,04,08,1, 12.0,1,1, -7.365, 10519.351, 407.148, 52850.495 24/11/20,17:14:14,05,08,1, 12.0,1,1, -7.365, 10519.334, 407.152, 52850.456 24/11/20,17:14:14,06,08,1, 12.0,1,1, -7.365, 10519.373, 407.153, 52850.477 24/11/20,17:14:14,07,08,1, 12.0,1,1, -7.365, 10519.331, 407.159, 52850.507 24/11/20,17:14:14,08,08,1, 12.0,1,1, -7.365, 10519.361, 407.151, 52850.505 24/11/20,17:14:14,09,08,1, 12.0,1,1, -7.365, 10519.338, 407.148, 52850.499 24/11/20,17:14:14,10,08,1, 12.0,1,1, -7.365, 10519.320, 407.133, 52850.495 24/11/20,17:14:14,11,08,1, 12.0,1,1, -7.365, 10519.320, 407.139, 52850.430 24/11/20,17:14:14,12,08,1, 12.0,1,1, -7.365, 10519.291, 407.155, 52850.558 24/11/20,17:14:14,13,08,1, 12.0,1,1, -7.365, 10519.297, 407.164, 52850.553 24/11/20,17:14:14,14,08,1, 12.0,1,1, -7.365, 10519.327, 407.151, 52850.462 24/11/20,17:14:14,15,08,1, 12.0,1,1, -7.365, 10519.313, 407.132, 52850.564 24/11/20,17:14:14,16,08,1, 12.0,1,1, -7.365, 10519.297, 407.148, 52850.542 24/11/20,17:14:14,17,08,1, 12.0,1,1, -7.365, 10519.277, 407.156, 52850.496 24/11/20,17:14:14,18,08,1, 12.0,1,1, -7.365, 10519.308, 407.157, 52850.511 24/11/20,17:14:14,19,08,1, 12.0,1,1, -7.365, 10519.298, 407.138, 52850.499 24/11/20,17:14:15,00,08,1, 12.0,1,1, -7.362, 10519.291, 407.138, 52850.499 24/11/20,17:14:15,01,08,1, 12.0,1,1, -7.362, 10519.330, 407.163, 52850.462 24/11/20,17:14:15,02,08,1, 12.0,1,1, -7.362, 10519.312, 407.149, 52850.475 24/11/20,17:14:15,03,08,1, 12.0,1,1, -7.362, 10519.298, 407.182, 52850.572 24/11/20,17:14:15,04,08,1, 12.0,1,1, -7.362, 10519.318, 407.159, 52850.470 24/11/20,17:14:15,05,08,1, 12.0,1,1, -7.362, 10519.326, 407.128, 52850.312 24/11/20,17:14:15,06,08,1, 12.0,1,1, -7.362, 10519.320, 407.162, 52850.391 24/11/20,17:14:15,07,08,1, 12.0,1,1, -7.362, 10519.296, 407.139, 52850.425 24/11/20,17:14:15,08,08,1, 12.0,1,1, -7.362, 10519.289, 407.137, 52850.458 24/11/20,17:14:15,09,08,1, 12.0,1,1, -7.362, 10519.291, 407.155, 52850.463 24/11/20,17:14:15,10,08,1, 12.0,1,1, -7.362, 10519.275, 407.160, 52850.449 24/11/20,17:14:15,11,08,1, 12.0,1,1, -7.362, 10519.268, 407.152, 52850.488 24/11/20,17:14:15,12,08,1, 12.0,1,1, -7.362, 10519.262, 407.159, 52850.542 24/11/20,17:14:15,13,08,1, 12.0,1,1, -7.362, 10519.258, 407.130, 52850.535 24/11/20,17:14:15,14,08,1, 12.0,1,1, -7.362, 10519.277, 407.134, 52850.508 24/11/20,17:14:15,15,08,1, 12.0,1,1, -7.362, 10519.271, 407.150, 52850.525 24/11/20,17:14:15,16,08,1, 12.0,1,1, -7.362, 10519.273, 407.153, 52850.561 24/11/20,17:14:15,17,08,1, 12.0,1,1, -7.362, 10519.261, 407.150, 52850.497 24/11/20,17:14:15,18,08,1, 12.0,1,1, -7.362, 10519.247, 407.130, 52850.536 24/11/20,17:14:15,19,08,1, 12.0,1,1, -7.362, 10519.268, 407.137, 52850.543 24/11/20,17:14:16,00,08,1, 11.9,1,1, -7.366, 10519.266, 407.137, 52850.543 24/11/20,17:14:16,01,08,1, 11.9,1,1, -7.366, 10519.245, 407.139, 52850.459 24/11/20,17:14:16,02,08,1, 11.9,1,1, -7.366, 10519.232, 407.154, 52850.564 24/11/20,17:14:16,03,08,1, 11.9,1,1, -7.366, 10519.230, 407.155, 52850.510 24/11/20,17:14:16,04,08,1, 11.9,1,1, -7.366, 10519.231, 407.146, 52850.416 24/11/20,17:14:16,05,08,1, 11.9,1,1, -7.366, 10519.223, 407.132, 52850.466 24/11/20,17:14:16,06,08,1, 11.9,1,1, -7.366, 10519.226, 407.134, 52850.495 24/11/20,17:14:16,07,08,1, 11.9,1,1, -7.366, 10519.218, 407.152, 52850.532 24/11/20,17:14:16,08,08,1, 11.9,1,1, -7.366, 10519.232, 407.167, 52850.565 24/11/20,17:14:16,09,08,1, 11.9,1,1, -7.366, 10519.207, 407.167, 52850.599 24/11/20,17:14:16,10,08,1, 11.9,1,1, -7.366, 10519.223, 407.160, 52850.516 24/11/20,17:14:16,11,08,1, 11.9,1,1, -7.366, 10519.222, 407.132, 52850.522 24/11/20,17:14:16,12,08,1, 11.9,1,1, -7.366, 10519.209, 407.149, 52850.501 24/11/20,17:14:16,13,08,1, 11.9,1,1, -7.366, 10519.227, 407.155, 52850.573 24/11/20,17:14:16,14,08,1, 11.9,1,1, -7.366, 10519.203, 407.144, 52850.491 24/11/20,17:14:16,15,08,1, 11.9,1,1, -7.366, 10519.200, 407.146, 52850.585 24/11/20,17:14:16,16,08,1, 11.9,1,1, -7.366, 10519.215, 407.145, 52850.613 24/11/20,17:14:16,17,08,1, 11.9,1,1, -7.366, 10519.191, 407.158, 52850.500 24/11/20,17:14:16,18,08,1, 11.9,1,1, -7.366, 10519.200, 407.134, 52850.563 24/11/20,17:14:16,19,08,1, 11.9,1,1, -7.366, 10519.203, 407.174, 52850.570 24/11/20,17:14:17,00,08,1, 11.9,1,1, -7.366, 10519.199, 407.174, 52850.570 24/11/20,17:14:17,01,08,1, 11.9,1,1, -7.366, 10519.193, 407.124, 52850.575 24/11/20,17:14:17,02,08,1, 11.9,1,1, -7.366, 10519.177, 407.147, 52850.569 24/11/20,17:14:17,03,08,1, 11.9,1,1, -7.366, 10519.156, 407.137, 52850.623 24/11/20,17:14:17,04,08,1, 11.9,1,1, -7.366, 10519.173, 407.140, 52850.582 24/11/20,17:14:17,05,08,1, 11.9,1,1, -7.366, 10519.164, 407.147, 52850.619 24/11/20,17:14:17,06,08,1, 11.9,1,1, -7.366, 10519.192, 407.124, 52850.383 24/11/20,17:14:17,07,08,1, 11.9,1,1, -7.366, 10519.204, 407.134, 52850.518 24/11/20,17:14:17,08,08,1, 11.9,1,1, -7.366, 10519.179, 407.138, 52850.468 24/11/20,17:14:17,09,08,1, 11.9,1,1, -7.366, 10519.182, 407.118, 52850.531 24/11/20,17:14:17,10,08,1, 11.9,1,1, -7.366, 10519.154, 407.162, 52850.504 24/11/20,17:14:17,11,08,1, 11.9,1,1, -7.366, 10519.161, 407.159, 52850.573 24/11/20,17:14:17,12,08,1, 11.9,1,1, -7.366, 10519.157, 407.132, 52850.535 24/11/20,17:14:17,13,08,1, 11.9,1,1, -7.366, 10519.151, 407.145, 52850.578 24/11/20,17:14:17,14,08,1, 11.9,1,1, -7.366, 10519.145, 407.143, 52850.546 24/11/20,17:14:17,15,08,1, 11.9,1,1, -7.366, 10519.143, 407.140, 52850.608 24/11/20,17:14:17,16,08,1, 11.9,1,1, -7.366, 10519.135, 407.160, 52850.529 24/11/20,17:14:17,17,08,1, 11.9,1,1, -7.366, 10519.110, 407.184, 52850.545 24/11/20,17:14:17,18,08,1, 11.9,1,1, -7.366, 10519.125, 407.161, 52850.569 24/11/20,17:14:17,19,08,1, 11.9,1,1, -7.366, 10519.151, 407.172, 52850.640 24/11/20,17:14:18,00,09,1, 11.9,1,1, -7.367, 10519.149, 407.172, 52850.640 24/11/20,17:14:18,01,09,1, 11.9,1,1, -7.367, 10519.125, 407.147, 52850.539 24/11/20,17:14:18,02,09,1, 11.9,1,1, -7.367, 10519.125, 407.181, 52850.609 24/11/20,17:14:18,03,09,1, 11.9,1,1, -7.367, 10519.113, 407.168, 52850.518 24/11/20,17:14:18,04,09,1, 11.9,1,1, -7.367, 10519.119, 407.150, 52850.517 24/11/20,17:14:18,05,09,1, 11.9,1,1, -7.367, 10519.090, 407.135, 52850.527 24/11/20,17:14:18,06,09,1, 11.9,1,1, -7.367, 10519.090, 407.184, 52850.548 24/11/20,17:14:18,07,09,1, 11.9,1,1, -7.367, 10519.124, 407.158, 52850.589 24/11/20,17:14:18,08,09,1, 11.9,1,1, -7.367, 10519.101, 407.156, 52850.517 24/11/20,17:14:18,09,09,1, 11.9,1,1, -7.367, 10519.103, 407.149, 52850.526 24/11/20,17:14:18,10,09,1, 11.9,1,1, -7.367, 10519.101, 407.173, 52850.625 24/11/20,17:14:18,11,09,1, 11.9,1,1, -7.367, 10519.085, 407.173, 52850.571 24/11/20,17:14:18,12,09,1, 11.9,1,1, -7.367, 10519.093, 407.171, 52850.552 24/11/20,17:14:18,13,09,1, 11.9,1,1, -7.367, 10519.117, 407.138, 52850.672 24/11/20,17:14:18,14,09,1, 11.9,1,1, -7.367, 10519.130, 407.182, 52850.547 24/11/20,17:14:18,15,09,1, 11.9,1,1, -7.367, 10519.089, 407.163, 52850.508 24/11/20,17:14:18,16,09,1, 11.9,1,1, -7.367, 10519.084, 407.149, 52850.551 24/11/20,17:14:18,17,09,1, 11.9,1,1, -7.367, 10519.084, 407.149, 52850.610 24/11/20,17:14:18,18,09,1, 11.9,1,1, -7.367, 10519.087, 407.146, 52850.610 24/11/20,17:14:18,19,09,1, 11.9,1,1, -7.367, 10519.062, 407.159, 52850.500 24/11/20,17:14:19,00,08,1, 11.9,1,1, -7.363, 10519.058, 407.159, 52850.500 24/11/20,17:14:19,01,08,1, 11.9,1,1, -7.363, 10519.068, 407.205, 52850.703 24/11/20,17:14:19,02,08,1, 11.9,1,1, -7.363, 10519.041, 407.165, 52850.575 24/11/20,17:14:19,03,08,1, 11.9,1,1, -7.363, 10519.061, 407.188, 52850.598 24/11/20,17:14:19,04,08,1, 11.9,1,1, -7.363, 10519.055, 407.145, 52850.556 24/11/20,17:14:19,05,08,1, 11.9,1,1, -7.363, 10519.047, 407.185, 52850.543 24/11/20,17:14:19,06,08,1, 11.9,1,1, -7.363, 10519.050, 407.172, 52850.635 24/11/20,17:14:19,07,08,1, 11.9,1,1, -7.363, 10519.039, 407.179, 52850.475 24/11/20,17:14:19,08,08,1, 11.9,1,1, -7.363, 10519.052, 407.165, 52850.461 24/11/20,17:14:19,09,08,1, 11.9,1,1, -7.363, 10519.021, 407.168, 52850.481 24/11/20,17:14:19,10,08,1, 11.9,1,1, -7.363, 10519.064, 407.163, 52850.536 24/11/20,17:14:19,11,08,1, 11.9,1,1, -7.363, 10519.033, 407.184, 52850.574 24/11/20,17:14:19,12,08,1, 11.9,1,1, -7.363, 10519.043, 407.175, 52850.633 24/11/20,17:14:19,13,08,1, 11.9,1,1, -7.363, 10519.040, 407.175, 52850.586 24/11/20,17:14:19,14,08,1, 11.9,1,1, -7.363, 10519.034, 407.159, 52850.591 24/11/20,17:14:19,15,08,1, 11.9,1,1, -7.363, 10518.995, 407.151, 52850.643 24/11/20,17:14:19,16,08,1, 11.9,1,1, -7.363, 10519.044, 407.190, 52850.611 24/11/20,17:14:19,17,08,1, 11.9,1,1, -7.363, 10519.005, 407.189, 52850.669 24/11/20,17:14:19,18,08,1, 11.9,1,1, -7.363, 10519.035, 407.182, 52850.550 24/11/20,17:14:19,19,08,1, 11.9,1,1, -7.363, 10519.011, 407.161, 52850.622 24/11/20,17:14:20,00,09,1, 11.9,1,1, -7.364, 10519.007, 407.161, 52850.622 24/11/20,17:14:20,01,09,1, 11.9,1,1, -7.364, 10518.999, 407.141, 52850.606 24/11/20,17:14:20,02,09,1, 11.9,1,1, -7.364, 10519.016, 407.183, 52850.561 24/11/20,17:14:20,03,09,1, 11.9,1,1, -7.364, 10518.996, 407.176, 52850.580 24/11/20,17:14:20,04,09,1, 11.9,1,1, -7.364, 10519.010, 407.175, 52850.656 24/11/20,17:14:20,05,09,1, 11.9,1,1, -7.364, 10518.993, 407.194, 52850.677 24/11/20,17:14:20,06,09,1, 11.9,1,1, -7.364, 10519.006, 407.186, 52850.593 24/11/20,17:14:20,07,09,1, 11.9,1,1, -7.364, 10518.996, 407.201, 52850.568 24/11/20,17:14:20,08,09,1, 11.9,1,1, -7.364, 10518.983, 407.187, 52850.632 24/11/20,17:14:20,09,09,1, 11.9,1,1, -7.364, 10518.986, 407.163, 52850.720 24/11/20,17:14:20,10,09,1, 11.9,1,1, -7.364, 10518.986, 407.186, 52850.670 24/11/20,17:14:20,11,09,1, 11.9,1,1, -7.364, 10518.985, 407.162, 52850.598 24/11/20,17:14:20,12,09,1, 11.9,1,1, -7.364, 10518.952, 407.191, 52850.625 24/11/20,17:14:20,13,09,1, 11.9,1,1, -7.364, 10518.958, 407.157, 52850.586 24/11/20,17:14:20,14,09,1, 11.9,1,1, -7.364, 10518.961, 407.173, 52850.628 24/11/20,17:14:20,15,09,1, 11.9,1,1, -7.364, 10518.966, 407.175, 52850.590 24/11/20,17:14:20,16,09,1, 11.9,1,1, -7.364, 10518.965, 407.200, 52850.561 24/11/20,17:14:20,17,09,1, 11.9,1,1, -7.364, 10518.933, 407.186, 52850.605 24/11/20,17:14:20,18,09,1, 11.9,1,1, -7.364, 10518.937, 407.198, 52850.665 24/11/20,17:14:20,19,09,1, 11.9,1,1, -7.364, 10518.948, 407.205, 52850.619 24/11/20,17:14:21,00,09,1, 11.9,1,1, -7.367, 10518.941, 407.205, 52850.619 24/11/20,17:14:21,01,09,1, 11.9,1,1, -7.367, 10518.930, 407.194, 52850.674 24/11/20,17:14:21,02,09,1, 11.9,1,1, -7.367, 10518.932, 407.189, 52850.573 24/11/20,17:14:21,03,09,1, 11.9,1,1, -7.367, 10518.954, 407.192, 52850.691 24/11/20,17:14:21,04,09,1, 11.9,1,1, -7.367, 10518.936, 407.199, 52850.647 24/11/20,17:14:21,05,09,1, 11.9,1,1, -7.367, 10518.959, 407.183, 52850.633 24/11/20,17:14:21,06,09,1, 11.9,1,1, -7.367, 10518.913, 407.205, 52850.624 24/11/20,17:14:21,07,09,1, 11.9,1,1, -7.367, 10518.933, 407.194, 52850.593 24/11/20,17:14:21,08,09,1, 11.9,1,1, -7.367, 10518.945, 407.174, 52850.583 24/11/20,17:14:21,09,09,1, 11.9,1,1, -7.367, 10518.947, 407.194, 52850.646 24/11/20,17:14:21,10,09,1, 11.9,1,1, -7.367, 10518.944, 407.189, 52850.661 24/11/20,17:14:21,11,09,1, 11.9,1,1, -7.367, 10518.946, 407.178, 52850.572 24/11/20,17:14:21,12,09,1, 11.9,1,1, -7.367, 10518.937, 407.198, 52850.699 24/11/20,17:14:21,13,09,1, 11.9,1,1, -7.367, 10518.896, 407.176, 52850.685 24/11/20,17:14:21,14,09,1, 11.9,1,1, -7.367, 10518.911, 407.201, 52850.725 24/11/20,17:14:21,15,09,1, 11.9,1,1, -7.367, 10518.888, 407.196, 52850.691 24/11/20,17:14:21,16,09,1, 11.9,1,1, -7.367, 10518.898, 407.196, 52850.700 24/11/20,17:14:21,17,09,1, 11.9,1,1, -7.367, 10518.891, 407.201, 52850.699 24/11/20,17:14:21,18,09,1, 11.9,1,1, -7.367, 10518.883, 407.231, 52850.689 24/11/20,17:14:21,19,09,1, 11.9,1,1, -7.367, 10518.898, 407.197, 52850.626 24/11/20,17:14:22,00,09,1, 12.0,1,1, -7.364, 10518.891, 407.197, 52850.626 24/11/20,17:14:22,01,09,1, 12.0,1,1, -7.364, 10518.880, 407.193, 52850.733 24/11/20,17:14:22,02,09,1, 12.0,1,1, -7.364, 10518.871, 407.217, 52850.745 24/11/20,17:14:22,03,09,1, 12.0,1,1, -7.364, 10518.863, 407.190, 52850.689 24/11/20,17:14:22,04,09,1, 12.0,1,1, -7.364, 10518.857, 407.173, 52850.619 24/11/20,17:14:22,05,09,1, 12.0,1,1, -7.364, 10518.887, 407.190, 52850.652 24/11/20,17:14:22,06,09,1, 12.0,1,1, -7.364, 10518.870, 407.223, 52850.717 24/11/20,17:14:22,07,09,1, 12.0,1,1, -7.364, 10518.842, 407.202, 52850.751 24/11/20,17:14:22,08,09,1, 12.0,1,1, -7.364, 10518.842, 407.196, 52850.638 24/11/20,17:14:22,09,09,1, 12.0,1,1, -7.364, 10518.850, 407.177, 52850.632 24/11/20,17:14:22,10,09,1, 12.0,1,1, -7.364, 10518.874, 407.213, 52850.725 24/11/20,17:14:22,11,09,1, 12.0,1,1, -7.364, 10518.840, 407.191, 52850.659 24/11/20,17:14:22,12,09,1, 12.0,1,1, -7.364, 10518.836, 407.192, 52850.683 24/11/20,17:14:22,13,09,1, 12.0,1,1, -7.364, 10518.862, 407.197, 52850.690 24/11/20,17:14:22,14,09,1, 12.0,1,1, -7.364, 10518.835, 407.208, 52850.614 24/11/20,17:14:22,15,09,1, 12.0,1,1, -7.364, 10518.857, 407.191, 52850.644 24/11/20,17:14:22,16,09,1, 12.0,1,1, -7.364, 10518.840, 407.176, 52850.741 24/11/20,17:14:22,17,09,1, 12.0,1,1, -7.364, 10518.827, 407.197, 52850.680 24/11/20,17:14:22,18,09,1, 12.0,1,1, -7.364, 10518.841, 407.191, 52850.670 24/11/20,17:14:22,19,09,1, 12.0,1,1, -7.364, 10518.842, 407.171, 52850.719 24/11/20,17:14:23,00,09,1, 11.9,1,1, -7.366, 10518.841, 407.171, 52850.719 24/11/20,17:14:23,01,09,1, 11.9,1,1, -7.366, 10518.828, 407.199, 52850.699 24/11/20,17:14:23,02,09,1, 11.9,1,1, -7.366, 10518.822, 407.203, 52850.705 24/11/20,17:14:23,03,09,1, 11.9,1,1, -7.366, 10518.817, 407.200, 52850.736 24/11/20,17:14:23,04,09,1, 11.9,1,1, -7.366, 10518.793, 407.199, 52850.684 24/11/20,17:14:23,05,09,1, 11.9,1,1, -7.366, 10518.816, 407.205, 52850.660 24/11/20,17:14:23,06,09,1, 11.9,1,1, -7.366, 10518.828, 407.219, 52850.655 24/11/20,17:14:23,07,09,1, 11.9,1,1, -7.366, 10518.825, 407.213, 52850.672 24/11/20,17:14:23,08,09,1, 11.9,1,1, -7.366, 10518.800, 407.192, 52850.729 24/11/20,17:14:23,09,09,1, 11.9,1,1, -7.366, 10518.792, 407.222, 52850.794 24/11/20,17:14:23,10,09,1, 11.9,1,1, -7.366, 10518.791, 407.200, 52850.703 24/11/20,17:14:23,11,09,1, 11.9,1,1, -7.366, 10518.795, 407.220, 52850.690 24/11/20,17:14:23,12,09,1, 11.9,1,1, -7.366, 10518.802, 407.218, 52850.713 24/11/20,17:14:23,13,09,1, 11.9,1,1, -7.366, 10518.788, 407.215, 52850.750 24/11/20,17:14:23,14,09,1, 11.9,1,1, -7.366, 10518.786, 407.232, 52850.714 24/11/20,17:14:23,15,09,1, 11.9,1,1, -7.366, 10518.802, 407.201, 52850.741 24/11/20,17:14:23,16,09,1, 11.9,1,1, -7.366, 10518.805, 407.203, 52850.637 24/11/20,17:14:23,17,09,1, 11.9,1,1, -7.366, 10518.804, 407.222, 52850.682 24/11/20,17:14:23,18,09,1, 11.9,1,1, -7.366, 10518.778, 407.210, 52850.694 24/11/20,17:14:23,19,09,1, 11.9,1,1, -7.366, 10518.790, 407.242, 52850.739 24/11/20,17:14:24,00,09,1, 11.9,1,1, -7.364, 10518.782, 407.242, 52850.739 24/11/20,17:14:24,01,09,1, 11.9,1,1, -7.364, 10518.726, 407.235, 52850.980 24/11/20,17:14:24,02,09,1, 11.9,1,1, -7.364, 10518.766, 407.237, 52850.731 24/11/20,17:14:24,03,09,1, 11.9,1,1, -7.364, 10518.757, 407.228, 52850.808 24/11/20,17:14:24,04,09,1, 11.9,1,1, -7.364, 10518.747, 407.255, 52850.775 24/11/20,17:14:24,05,09,1, 11.9,1,1, -7.364, 10518.758, 407.229, 52850.686 24/11/20,17:14:24,06,09,1, 11.9,1,1, -7.364, 10518.734, 407.221, 52850.662 24/11/20,17:14:24,07,09,1, 11.9,1,1, -7.364, 10518.783, 407.250, 52850.751 24/11/20,17:14:24,08,09,1, 11.9,1,1, -7.364, 10518.795, 407.235, 52850.685 24/11/20,17:14:24,09,09,1, 11.9,1,1, -7.364, 10518.754, 407.252, 52850.757 24/11/20,17:14:24,10,09,1, 11.9,1,1, -7.364, 10518.748, 407.232, 52850.719 24/11/20,17:14:24,11,09,1, 11.9,1,1, -7.364, 10518.762, 407.240, 52850.716 24/11/20,17:14:24,12,09,1, 11.9,1,1, -7.364, 10518.744, 407.228, 52850.716 24/11/20,17:14:24,13,09,1, 11.9,1,1, -7.364, 10518.743, 407.222, 52850.772 24/11/20,17:14:24,14,09,1, 11.9,1,1, -7.364, 10518.734, 407.238, 52850.662 24/11/20,17:14:24,15,09,1, 11.9,1,1, -7.364, 10518.724, 407.251, 52850.750 24/11/20,17:14:24,16,09,1, 11.9,1,1, -7.364, 10518.768, 407.229, 52850.786 24/11/20,17:14:24,17,09,1, 11.9,1,1, -7.364, 10518.732, 407.238, 52850.777 24/11/20,17:14:24,18,09,1, 11.9,1,1, -7.364, 10518.741, 407.233, 52850.778 24/11/20,17:14:24,19,09,1, 11.9,1,1, -7.364, 10518.749, 407.263, 52850.747 24/11/20,17:14:25,00,09,1, 11.9,1,1, -7.364, 10518.749, 407.263, 52850.747 24/11/20,17:14:25,01,09,1, 11.9,1,1, -7.364, 10518.719, 407.228, 52850.755 24/11/20,17:14:25,02,09,1, 11.9,1,1, -7.364, 10518.724, 407.233, 52850.718 24/11/20,17:14:25,03,09,1, 11.9,1,1, -7.364, 10518.714, 407.248, 52850.803 24/11/20,17:14:25,04,09,1, 11.9,1,1, -7.364, 10518.684, 407.235, 52850.705 24/11/20,17:14:25,05,09,1, 11.9,1,1, -7.364, 10518.723, 407.274, 52850.768 24/11/20,17:14:25,06,09,1, 11.9,1,1, -7.364, 10518.721, 407.242, 52850.704 24/11/20,17:14:25,07,09,1, 11.9,1,1, -7.364, 10518.713, 407.251, 52850.687 24/11/20,17:14:25,08,09,1, 11.9,1,1, -7.364, 10518.746, 407.236, 52850.747 24/11/20,17:14:25,09,09,1, 11.9,1,1, -7.364, 10518.702, 407.260, 52850.826 24/11/20,17:14:25,10,09,1, 11.9,1,1, -7.364, 10518.703, 407.251, 52850.752 24/11/20,17:14:25,11,09,1, 11.9,1,1, -7.364, 10518.701, 407.277, 52850.820 24/11/20,17:14:25,12,09,1, 11.9,1,1, -7.364, 10518.675, 407.257, 52850.771 24/11/20,17:14:25,13,09,1, 11.9,1,1, -7.364, 10518.698, 407.249, 52850.739 24/11/20,17:14:25,14,09,1, 11.9,1,1, -7.364, 10518.691, 407.256, 52850.747 24/11/20,17:14:25,15,09,1, 11.9,1,1, -7.364, 10518.676, 407.243, 52850.760 24/11/20,17:14:25,16,09,1, 11.9,1,1, -7.364, 10518.690, 407.279, 52850.789 24/11/20,17:14:25,17,09,1, 11.9,1,1, -7.364, 10518.676, 407.262, 52850.805 24/11/20,17:14:25,18,09,1, 11.9,1,1, -7.364, 10518.694, 407.269, 52850.784 24/11/20,17:14:25,19,09,1, 11.9,1,1, -7.364, 10518.697, 407.266, 52850.767 24/11/20,17:14:26,00,09,1, 11.9,1,1, -7.365, 10518.690, 407.266, 52850.767 24/11/20,17:14:26,01,09,1, 11.9,1,1, -7.365, 10518.672, 407.269, 52850.769 24/11/20,17:14:26,02,09,1, 11.9,1,1, -7.365, 10518.652, 407.271, 52850.799 24/11/20,17:14:26,03,09,1, 11.9,1,1, -7.365, 10518.656, 407.263, 52850.803 24/11/20,17:14:26,04,09,1, 11.9,1,1, -7.365, 10518.679, 407.270, 52850.792 24/11/20,17:14:26,05,09,1, 11.9,1,1, -7.365, 10518.654, 407.260, 52850.755 24/11/20,17:14:26,06,09,1, 11.9,1,1, -7.365, 10518.685, 407.251, 52850.751 24/11/20,17:14:26,07,09,1, 11.9,1,1, -7.365, 10518.659, 407.281, 52850.834 24/11/20,17:14:26,08,09,1, 11.9,1,1, -7.365, 10518.667, 407.258, 52850.809 24/11/20,17:14:26,09,09,1, 11.9,1,1, -7.365, 10518.649, 407.276, 52850.781 24/11/20,17:14:26,10,09,1, 11.9,1,1, -7.365, 10518.668, 407.270, 52850.793 24/11/20,17:14:26,11,09,1, 11.9,1,1, -7.365, 10518.660, 407.282, 52850.811 24/11/20,17:14:26,12,09,1, 11.9,1,1, -7.365, 10518.674, 407.251, 52850.869 24/11/20,17:14:26,13,09,1, 11.9,1,1, -7.365, 10518.655, 407.264, 52850.833 24/11/20,17:14:26,14,09,1, 11.9,1,1, -7.365, 10518.645, 407.280, 52850.786 24/11/20,17:14:26,15,09,1, 11.9,1,1, -7.365, 10518.657, 407.288, 52850.794 24/11/20,17:14:26,16,09,1, 11.9,1,1, -7.365, 10518.663, 407.263, 52850.804 24/11/20,17:14:26,17,09,1, 11.9,1,1, -7.365, 10518.647, 407.273, 52850.791 24/11/20,17:14:26,18,09,1, 11.9,1,1, -7.365, 10518.614, 407.271, 52850.850 24/11/20,17:14:26,19,09,1, 11.9,1,1, -7.365, 10518.614, 407.265, 52850.818 24/11/20,17:14:27,00,09,1, 11.9,1,1, -7.365, 10518.607, 407.265, 52850.818 24/11/20,17:14:27,01,09,1, 11.9,1,1, -7.365, 10518.659, 407.279, 52850.793 24/11/20,17:14:27,02,09,1, 11.9,1,1, -7.365, 10518.630, 407.289, 52850.807 24/11/20,17:14:27,03,09,1, 11.9,1,1, -7.365, 10518.651, 407.267, 52850.728 24/11/20,17:14:27,04,09,1, 11.9,1,1, -7.365, 10518.590, 407.275, 52850.787 24/11/20,17:14:27,05,09,1, 11.9,1,1, -7.365, 10518.644, 407.313, 52850.786 24/11/20,17:14:27,06,09,1, 11.9,1,1, -7.365, 10518.638, 407.308, 52850.783 24/11/20,17:14:27,07,09,1, 11.9,1,1, -7.365, 10518.608, 407.293, 52850.807 24/11/20,17:14:27,08,09,1, 11.9,1,1, -7.365, 10518.621, 407.306, 52850.862 24/11/20,17:14:27,09,09,1, 11.9,1,1, -7.365, 10518.617, 407.305, 52850.830 24/11/20,17:14:27,10,09,1, 11.9,1,1, -7.365, 10518.602, 407.300, 52850.743 24/11/20,17:14:27,11,09,1, 11.9,1,1, -7.365, 10518.618, 407.271, 52850.780 24/11/20,17:14:27,12,09,1, 11.9,1,1, -7.365, 10518.617, 407.318, 52850.843 24/11/20,17:14:27,13,09,1, 11.9,1,1, -7.365, 10518.600, 407.305, 52850.840 24/11/20,17:14:27,14,09,1, 11.9,1,1, -7.365, 10518.601, 407.291, 52850.771 24/11/20,17:14:27,15,09,1, 11.9,1,1, -7.365, 10518.587, 407.293, 52850.848 24/11/20,17:14:27,16,09,1, 11.9,1,1, -7.365, 10518.601, 407.283, 52850.729 24/11/20,17:14:27,17,09,1, 11.9,1,1, -7.365, 10518.613, 407.321, 52850.797 24/11/20,17:14:27,18,09,1, 11.9,1,1, -7.365, 10518.602, 407.301, 52850.902 24/11/20,17:14:27,19,09,1, 11.9,1,1, -7.365, 10518.609, 407.313, 52850.793 24/11/20,17:14:28,00,10,1, 12.0,1,1, -7.363, 10518.607, 407.313, 52850.793 24/11/20,17:14:28,01,10,1, 12.0,1,1, -7.363, 10518.607, 407.330, 52850.906 24/11/20,17:14:28,02,10,1, 12.0,1,1, -7.363, 10518.588, 407.288, 52850.806 24/11/20,17:14:28,03,10,1, 12.0,1,1, -7.363, 10518.573, 407.312, 52850.810 24/11/20,17:14:28,04,10,1, 12.0,1,1, -7.363, 10518.579, 407.301, 52850.798 24/11/20,17:14:28,05,10,1, 12.0,1,1, -7.363, 10518.592, 407.312, 52850.833 24/11/20,17:14:28,06,10,1, 12.0,1,1, -7.363, 10518.563, 407.294, 52850.868 24/11/20,17:14:28,07,10,1, 12.0,1,1, -7.363, 10518.571, 407.326, 52850.806 24/11/20,17:14:28,08,10,1, 12.0,1,1, -7.363, 10518.570, 407.280, 52850.778 24/11/20,17:14:28,09,10,1, 12.0,1,1, -7.363, 10518.590, 407.327, 52850.823 24/11/20,17:14:28,10,10,1, 12.0,1,1, -7.363, 10518.565, 407.335, 52850.826 24/11/20,17:14:28,11,10,1, 12.0,1,1, -7.363, 10518.575, 407.333, 52850.865 24/11/20,17:14:28,12,10,1, 12.0,1,1, -7.363, 10518.584, 407.319, 52850.828 24/11/20,17:14:28,13,10,1, 12.0,1,1, -7.363, 10518.546, 407.332, 52850.814 24/11/20,17:14:28,14,10,1, 12.0,1,1, -7.363, 10518.570, 407.337, 52850.915 24/11/20,17:14:28,15,10,1, 12.0,1,1, -7.363, 10518.584, 407.323, 52850.860 24/11/20,17:14:28,16,10,1, 12.0,1,1, -7.363, 10518.578, 407.298, 52850.835 24/11/20,17:14:28,17,10,1, 12.0,1,1, -7.363, 10518.560, 407.294, 52850.742 24/11/20,17:14:28,18,10,1, 12.0,1,1, -7.363, 10518.535, 407.311, 52850.828 24/11/20,17:14:28,19,10,1, 12.0,1,1, -7.363, 10518.579, 407.310, 52850.865 24/11/20,17:14:29,00,10,1, 11.9,1,1, -7.367, 10518.574, 407.310, 52850.865 24/11/20,17:14:29,01,10,1, 11.9,1,1, -7.367, 10518.567, 407.355, 52850.865 24/11/20,17:14:29,02,10,1, 11.9,1,1, -7.367, 10518.560, 407.335, 52850.931 24/11/20,17:14:29,03,10,1, 11.9,1,1, -7.367, 10518.566, 407.332, 52850.945 24/11/20,17:14:29,04,10,1, 11.9,1,1, -7.367, 10518.557, 407.329, 52850.817 24/11/20,17:14:29,05,10,1, 11.9,1,1, -7.367, 10518.575, 407.341, 52850.916 24/11/20,17:14:29,06,10,1, 11.9,1,1, -7.367, 10518.539, 407.334, 52850.872 24/11/20,17:14:29,07,10,1, 11.9,1,1, -7.367, 10518.558, 407.349, 52850.912 24/11/20,17:14:29,08,10,1, 11.9,1,1, -7.367, 10518.552, 407.328, 52850.853 24/11/20,17:14:29,09,10,1, 11.9,1,1, -7.367, 10518.520, 407.336, 52850.912 24/11/20,17:14:29,10,10,1, 11.9,1,1, -7.367, 10518.550, 407.381, 52850.862 24/11/20,17:14:29,11,10,1, 11.9,1,1, -7.367, 10518.559, 407.365, 52850.884 24/11/20,17:14:29,12,10,1, 11.9,1,1, -7.367, 10518.552, 407.343, 52850.879 24/11/20,17:14:29,13,10,1, 11.9,1,1, -7.367, 10518.553, 407.339, 52850.881 24/11/20,17:14:29,14,10,1, 11.9,1,1, -7.367, 10518.539, 407.362, 52850.874 24/11/20,17:14:29,15,10,1, 11.9,1,1, -7.367, 10518.543, 407.337, 52850.872 24/11/20,17:14:29,16,10,1, 11.9,1,1, -7.367, 10518.526, 407.337, 52850.898 24/11/20,17:14:29,17,10,1, 11.9,1,1, -7.367, 10518.523, 407.367, 52850.953 24/11/20,17:14:29,18,10,1, 11.9,1,1, -7.367, 10518.545, 407.340, 52850.883 24/11/20,17:14:29,19,10,1, 11.9,1,1, -7.367, 10518.549, 407.352, 52850.906 24/11/20,17:14:30,00,10,1, 12.0,1,1, -7.367, 10518.548, 407.352, 52850.906 24/11/20,17:14:30,01,10,1, 12.0,1,1, -7.367, 10518.547, 407.320, 52850.838 24/11/20,17:14:30,02,10,1, 12.0,1,1, -7.367, 10518.520, 407.373, 52850.912 24/11/20,17:14:30,03,10,1, 12.0,1,1, -7.367, 10518.536, 407.348, 52850.828 24/11/20,17:14:30,04,10,1, 12.0,1,1, -7.367, 10518.527, 407.367, 52850.889 24/11/20,17:14:30,05,10,1, 12.0,1,1, -7.367, 10518.500, 407.389, 52850.926 24/11/20,17:14:30,06,10,1, 12.0,1,1, -7.367, 10518.517, 407.343, 52850.906 24/11/20,17:14:30,07,10,1, 12.0,1,1, -7.367, 10518.521, 407.334, 52850.868 24/11/20,17:14:30,08,10,1, 12.0,1,1, -7.367, 10518.503, 407.374, 52850.877 24/11/20,17:14:30,09,10,1, 12.0,1,1, -7.367, 10518.523, 407.379, 52850.905 24/11/20,17:14:30,10,10,1, 12.0,1,1, -7.367, 10518.499, 407.384, 52850.874 24/11/20,17:14:30,11,10,1, 12.0,1,1, -7.367, 10518.504, 407.355, 52850.854 24/11/20,17:14:30,12,10,1, 12.0,1,1, -7.367, 10518.540, 407.360, 52850.874 24/11/20,17:14:30,13,10,1, 12.0,1,1, -7.367, 10518.509, 407.368, 52850.809 24/11/20,17:14:30,14,10,1, 12.0,1,1, -7.367, 10518.524, 407.367, 52850.832 24/11/20,17:14:30,15,10,1, 12.0,1,1, -7.367, 10518.498, 407.346, 52850.834 24/11/20,17:14:30,16,10,1, 12.0,1,1, -7.367, 10518.481, 407.355, 52850.887 24/11/20,17:14:30,17,10,1, 12.0,1,1, -7.367, 10518.516, 407.359, 52850.921 24/11/20,17:14:30,18,10,1, 12.0,1,1, -7.367, 10518.499, 407.367, 52850.901 24/11/20,17:14:30,19,10,1, 12.0,1,1, -7.367, 10518.526, 407.392, 52850.924 24/11/20,17:14:31,00,10,1, 11.9,1,1, -7.366, 10518.523, 407.392, 52850.924 24/11/20,17:14:31,01,10,1, 11.9,1,1, -7.366, 10518.482, 407.401, 52850.883 24/11/20,17:14:31,02,10,1, 11.9,1,1, -7.366, 10518.484, 407.366, 52850.849 24/11/20,17:14:31,03,10,1, 11.9,1,1, -7.366, 10518.511, 407.352, 52850.945 24/11/20,17:14:31,04,10,1, 11.9,1,1, -7.366, 10518.499, 407.342, 52850.828 24/11/20,17:14:31,05,10,1, 11.9,1,1, -7.366, 10518.507, 407.377, 52850.916 24/11/20,17:14:31,06,10,1, 11.9,1,1, -7.366, 10518.475, 407.355, 52850.897 24/11/20,17:14:31,07,10,1, 11.9,1,1, -7.366, 10518.456, 407.391, 52850.907 24/11/20,17:14:31,08,10,1, 11.9,1,1, -7.366, 10518.456, 407.358, 52850.890 24/11/20,17:14:31,09,10,1, 11.9,1,1, -7.366, 10518.505, 407.364, 52850.883 24/11/20,17:14:31,10,10,1, 11.9,1,1, -7.366, 10518.507, 407.361, 52850.932 24/11/20,17:14:31,11,10,1, 11.9,1,1, -7.366, 10518.468, 407.408, 52850.933 24/11/20,17:14:31,12,10,1, 11.9,1,1, -7.366, 10518.486, 407.361, 52850.890 24/11/20,17:14:31,13,10,1, 11.9,1,1, -7.366, 10518.468, 407.358, 52850.920 24/11/20,17:14:31,14,10,1, 11.9,1,1, -7.366, 10518.480, 407.371, 52850.865 24/11/20,17:14:31,15,10,1, 11.9,1,1, -7.366, 10518.477, 407.394, 52850.984 24/11/20,17:14:31,16,10,1, 11.9,1,1, -7.366, 10518.466, 407.364, 52850.939 24/11/20,17:14:31,17,10,1, 11.9,1,1, -7.366, 10518.480, 407.382, 52850.896 24/11/20,17:14:31,18,10,1, 11.9,1,1, -7.366, 10518.484, 407.396, 52850.968 24/11/20,17:14:31,19,10,1, 11.9,1,1, -7.366, 10518.474, 407.396, 52850.964 24/11/20,17:14:32,00,09,1, 11.9,1,1, -7.368, 10518.473, 407.396, 52850.964 24/11/20,17:14:32,01,09,1, 11.9,1,1, -7.368, 10518.497, 407.373, 52850.945 24/11/20,17:14:32,02,09,1, 11.9,1,1, -7.368, 10518.492, 407.368, 52850.933 24/11/20,17:14:32,03,09,1, 11.9,1,1, -7.368, 10518.482, 407.393, 52851.054 24/11/20,17:14:32,04,09,1, 11.9,1,1, -7.368, 10518.462, 407.384, 52850.971 24/11/20,17:14:32,05,09,1, 11.9,1,1, -7.368, 10518.475, 407.417, 52850.946 24/11/20,17:14:32,06,09,1, 11.9,1,1, -7.368, 10518.474, 407.407, 52850.955 24/11/20,17:14:32,07,09,1, 11.9,1,1, -7.368, 10518.477, 407.415, 52850.971 24/11/20,17:14:32,08,09,1, 11.9,1,1, -7.368, 10518.467, 407.421, 52850.925 24/11/20,17:14:32,09,09,1, 11.9,1,1, -7.368, 10518.469, 407.395, 52850.990 24/11/20,17:14:32,10,09,1, 11.9,1,1, -7.368, 10518.468, 407.376, 52850.894 24/11/20,17:14:32,11,09,1, 11.9,1,1, -7.368, 10518.461, 407.397, 52850.956 24/11/20,17:14:32,12,09,1, 11.9,1,1, -7.368, 10518.443, 407.399, 52850.937 24/11/20,17:14:32,13,09,1, 11.9,1,1, -7.368, 10518.473, 407.420, 52850.997 24/11/20,17:14:32,14,09,1, 11.9,1,1, -7.368, 10518.454, 407.399, 52850.885 24/11/20,17:14:32,15,09,1, 11.9,1,1, -7.368, 10518.445, 407.395, 52850.876 24/11/20,17:14:32,16,09,1, 11.9,1,1, -7.368, 10518.453, 407.409, 52850.919 24/11/20,17:14:32,17,09,1, 11.9,1,1, -7.368, 10518.461, 407.391, 52850.949 24/11/20,17:14:32,18,09,1, 11.9,1,1, -7.368, 10518.450, 407.407, 52850.989 24/11/20,17:14:32,19,09,1, 11.9,1,1, -7.368, 10518.437, 407.411, 52850.979 24/11/20,17:14:33,00,09,1, 11.9,1,1, -7.369, 10518.432, 407.411, 52850.979 24/11/20,17:14:33,01,09,1, 11.9,1,1, -7.369, 10518.436, 407.406, 52851.026 24/11/20,17:14:33,02,09,1, 11.9,1,1, -7.369, 10518.454, 407.409, 52851.025 24/11/20,17:14:33,03,09,1, 11.9,1,1, -7.369, 10518.472, 407.395, 52850.985 24/11/20,17:14:33,04,09,1, 11.9,1,1, -7.369, 10518.414, 407.405, 52851.005 24/11/20,17:14:33,05,09,1, 11.9,1,1, -7.369, 10518.434, 407.416, 52851.056 24/11/20,17:14:33,06,09,1, 11.9,1,1, -7.369, 10518.437, 407.432, 52851.056 24/11/20,17:14:33,07,09,1, 11.9,1,1, -7.369, 10518.416, 407.409, 52850.889 24/11/20,17:14:33,08,09,1, 11.9,1,1, -7.369, 10518.419, 407.426, 52851.039 24/11/20,17:14:33,09,09,1, 11.9,1,1, -7.369, 10518.438, 407.408, 52850.930 24/11/20,17:14:33,10,09,1, 11.9,1,1, -7.369, 10518.435, 407.416, 52850.974 24/11/20,17:14:33,11,09,1, 11.9,1,1, -7.369, 10518.427, 407.436, 52851.023 24/11/20,17:14:33,12,09,1, 11.9,1,1, -7.369, 10518.445, 407.391, 52850.936 24/11/20,17:14:33,13,09,1, 11.9,1,1, -7.369, 10518.407, 407.417, 52850.966 24/11/20,17:14:33,14,09,1, 11.9,1,1, -7.369, 10518.435, 407.388, 52851.004 24/11/20,17:14:33,15,09,1, 11.9,1,1, -7.369, 10518.416, 407.404, 52850.973 24/11/20,17:14:33,16,09,1, 11.9,1,1, -7.369, 10518.462, 407.416, 52850.952 24/11/20,17:14:33,17,09,1, 11.9,1,1, -7.369, 10518.453, 407.421, 52850.987 24/11/20,17:14:33,18,09,1, 11.9,1,1, -7.369, 10518.433, 407.424, 52851.040 24/11/20,17:14:33,19,09,1, 11.9,1,1, -7.369, 10518.408, 407.410, 52851.021 24/11/20,17:14:34,00,09,1, 11.9,1,1, -7.370, 10518.407, 407.410, 52851.021 24/11/20,17:14:34,01,09,1, 11.9,1,1, -7.370, 10518.424, 407.393, 52851.004 24/11/20,17:14:34,02,09,1, 11.9,1,1, -7.370, 10518.428, 407.443, 52851.044 24/11/20,17:14:34,03,09,1, 11.9,1,1, -7.370, 10518.417, 407.390, 52850.999 24/11/20,17:14:34,04,09,1, 11.9,1,1, -7.370, 10518.432, 407.429, 52851.029 24/11/20,17:14:34,05,09,1, 11.9,1,1, -7.370, 10518.406, 407.403, 52850.942 24/11/20,17:14:34,06,09,1, 11.9,1,1, -7.370, 10518.414, 407.409, 52850.956 24/11/20,17:14:34,07,09,1, 11.9,1,1, -7.370, 10518.435, 407.419, 52851.050 24/11/20,17:14:34,08,09,1, 11.9,1,1, -7.370, 10518.410, 407.424, 52851.064 24/11/20,17:14:34,09,09,1, 11.9,1,1, -7.370, 10518.424, 407.421, 52850.953 24/11/20,17:14:34,10,09,1, 11.9,1,1, -7.370, 10518.421, 407.408, 52851.022 24/11/20,17:14:34,11,09,1, 11.9,1,1, -7.370, 10518.422, 407.449, 52851.040 24/11/20,17:14:34,12,09,1, 11.9,1,1, -7.370, 10518.403, 407.418, 52851.074 24/11/20,17:14:34,13,09,1, 11.9,1,1, -7.370, 10518.421, 407.421, 52851.031 24/11/20,17:14:34,14,09,1, 11.9,1,1, -7.370, 10518.393, 407.441, 52851.043 24/11/20,17:14:34,15,09,1, 11.9,1,1, -7.370, 10518.365, 407.409, 52850.985 24/11/20,17:14:34,16,09,1, 11.9,1,1, -7.370, 10518.388, 407.413, 52850.997 24/11/20,17:14:34,17,09,1, 11.9,1,1, -7.370, 10518.390, 407.432, 52850.953 24/11/20,17:14:34,18,09,1, 11.9,1,1, -7.370, 10518.392, 407.448, 52851.101 24/11/20,17:14:34,19,09,1, 11.9,1,1, -7.370, 10518.386, 407.432, 52851.057 24/11/20,17:14:35,00,08,1, 11.9,1,1, -7.366, 10518.382, 407.432, 52851.057 24/11/20,17:14:35,01,08,1, 11.9,1,1, -7.366, 10518.392, 407.457, 52851.037 24/11/20,17:14:35,02,08,1, 11.9,1,1, -7.366, 10518.391, 407.446, 52851.011 24/11/20,17:14:35,03,08,1, 11.9,1,1, -7.366, 10518.417, 407.468, 52851.037 24/11/20,17:14:35,04,08,1, 11.9,1,1, -7.366, 10518.374, 407.452, 52851.034 24/11/20,17:14:35,05,08,1, 11.9,1,1, -7.366, 10518.390, 407.440, 52850.985 24/11/20,17:14:35,06,08,1, 11.9,1,1, -7.366, 10518.386, 407.449, 52850.965 24/11/20,17:14:35,07,08,1, 11.9,1,1, -7.366, 10518.390, 407.454, 52851.021 24/11/20,17:14:35,08,08,1, 11.9,1,1, -7.366, 10518.410, 407.440, 52850.991 24/11/20,17:14:35,09,08,1, 11.9,1,1, -7.366, 10518.377, 407.444, 52851.029 24/11/20,17:14:35,10,08,1, 11.9,1,1, -7.366, 10518.387, 407.434, 52851.028 24/11/20,17:14:35,11,08,1, 11.9,1,1, -7.366, 10518.381, 407.435, 52850.990 24/11/20,17:14:35,12,08,1, 11.9,1,1, -7.366, 10518.391, 407.449, 52850.999 24/11/20,17:14:35,13,08,1, 11.9,1,1, -7.366, 10518.383, 407.463, 52851.030 24/11/20,17:14:35,14,08,1, 11.9,1,1, -7.366, 10518.373, 407.435, 52851.027 24/11/20,17:14:35,15,08,1, 11.9,1,1, -7.366, 10518.386, 407.441, 52851.066 24/11/20,17:14:35,16,08,1, 11.9,1,1, -7.366, 10518.378, 407.440, 52850.940 24/11/20,17:14:35,17,08,1, 11.9,1,1, -7.366, 10518.378, 407.436, 52851.036 24/11/20,17:14:35,18,08,1, 11.9,1,1, -7.366, 10518.359, 407.453, 52850.962 24/11/20,17:14:35,19,08,1, 11.9,1,1, -7.366, 10518.382, 407.464, 52851.040 24/11/20,17:14:36,00,08,1, 11.9,1,1, -7.366, 10518.382, 407.464, 52851.040 24/11/20,17:14:36,01,08,1, 11.9,1,1, -7.366, 10518.370, 407.449, 52851.074 24/11/20,17:14:36,02,08,1, 11.9,1,1, -7.366, 10518.389, 407.443, 52851.124 24/11/20,17:14:36,03,08,1, 11.9,1,1, -7.366, 10518.339, 407.475, 52851.066 24/11/20,17:14:36,04,08,1, 11.9,1,1, -7.366, 10518.385, 407.455, 52851.147 24/11/20,17:14:36,05,08,1, 11.9,1,1, -7.366, 10518.351, 407.457, 52851.081 24/11/20,17:14:36,06,08,1, 11.9,1,1, -7.366, 10518.344, 407.439, 52851.063 24/11/20,17:14:36,07,08,1, 11.9,1,1, -7.366, 10518.364, 407.442, 52851.029 24/11/20,17:14:36,08,08,1, 11.9,1,1, -7.366, 10518.345, 407.444, 52851.033 24/11/20,17:14:36,09,08,1, 11.9,1,1, -7.366, 10518.402, 407.474, 52850.968 24/11/20,17:14:36,10,08,1, 11.9,1,1, -7.366, 10518.358, 407.463, 52851.040 24/11/20,17:14:36,11,08,1, 11.9,1,1, -7.366, 10518.381, 407.471, 52850.979 24/11/20,17:14:36,12,08,1, 11.9,1,1, -7.366, 10518.361, 407.470, 52851.025 24/11/20,17:14:36,13,08,1, 11.9,1,1, -7.366, 10518.360, 407.440, 52850.987 24/11/20,17:14:36,14,08,1, 11.9,1,1, -7.366, 10518.354, 407.459, 52851.053 24/11/20,17:14:36,15,08,1, 11.9,1,1, -7.366, 10518.342, 407.454, 52851.050 24/11/20,17:14:36,16,08,1, 11.9,1,1, -7.366, 10518.347, 407.485, 52851.087 24/11/20,17:14:36,17,08,1, 11.9,1,1, -7.366, 10518.347, 407.478, 52851.097 24/11/20,17:14:36,18,08,1, 11.9,1,1, -7.366, 10518.313, 407.475, 52851.074 24/11/20,17:14:36,19,08,1, 11.9,1,1, -7.366, 10518.347, 407.482, 52850.993 24/11/20,17:14:37,00,08,1, 11.9,1,1, -7.367, 10518.340, 407.482, 52850.993 24/11/20,17:14:37,01,08,1, 11.9,1,1, -7.367, 10518.354, 407.487, 52851.089 24/11/20,17:14:37,02,08,1, 11.9,1,1, -7.367, 10518.370, 407.476, 52850.984 24/11/20,17:14:37,03,08,1, 11.9,1,1, -7.367, 10518.333, 407.495, 52850.967 24/11/20,17:14:37,04,08,1, 11.9,1,1, -7.367, 10518.367, 407.493, 52851.008 24/11/20,17:14:37,05,08,1, 11.9,1,1, -7.367, 10518.352, 407.496, 52851.080 24/11/20,17:14:37,06,08,1, 11.9,1,1, -7.367, 10518.348, 407.484, 52851.002 24/11/20,17:14:37,07,08,1, 11.9,1,1, -7.367, 10518.357, 407.485, 52851.043 24/11/20,17:14:37,08,08,1, 11.9,1,1, -7.367, 10518.341, 407.507, 52851.093 24/11/20,17:14:37,09,08,1, 11.9,1,1, -7.367, 10518.335, 407.499, 52851.018 24/11/20,17:14:37,10,08,1, 11.9,1,1, -7.367, 10518.335, 407.504, 52851.059 24/11/20,17:14:37,11,08,1, 11.9,1,1, -7.367, 10518.357, 407.514, 52851.111 24/11/20,17:14:37,12,08,1, 11.9,1,1, -7.367, 10518.341, 407.508, 52851.123 24/11/20,17:14:37,13,08,1, 11.9,1,1, -7.367, 10518.325, 407.501, 52851.064 24/11/20,17:14:37,14,08,1, 11.9,1,1, -7.367, 10518.358, 407.492, 52851.101 24/11/20,17:14:37,15,08,1, 11.9,1,1, -7.367, 10518.338, 407.499, 52851.050 24/11/20,17:14:37,16,08,1, 11.9,1,1, -7.367, 10518.321, 407.476, 52851.041 24/11/20,17:14:37,17,08,1, 11.9,1,1, -7.367, 10518.349, 407.487, 52851.101 24/11/20,17:14:37,18,08,1, 11.9,1,1, -7.367, 10518.338, 407.470, 52851.059 24/11/20,17:14:37,19,08,1, 11.9,1,1, -7.367, 10518.342, 407.514, 52851.075 24/11/20,17:14:38,00,09,1, 11.9,1,1, -7.366, 10518.340, 407.514, 52851.075 24/11/20,17:14:38,01,09,1, 11.9,1,1, -7.366, 10518.311, 407.512, 52851.111 24/11/20,17:14:38,02,09,1, 11.9,1,1, -7.366, 10518.322, 407.507, 52851.097 24/11/20,17:14:38,03,09,1, 11.9,1,1, -7.366, 10518.291, 407.492, 52851.035 24/11/20,17:14:38,04,09,1, 11.9,1,1, -7.366, 10518.311, 407.512, 52851.059 24/11/20,17:14:38,05,09,1, 11.9,1,1, -7.366, 10518.318, 407.517, 52851.080 24/11/20,17:14:38,06,09,1, 11.9,1,1, -7.366, 10518.335, 407.508, 52851.114 24/11/20,17:14:38,07,09,1, 11.9,1,1, -7.366, 10518.322, 407.510, 52851.060 24/11/20,17:14:38,08,09,1, 11.9,1,1, -7.366, 10518.328, 407.491, 52850.971 24/11/20,17:14:38,09,09,1, 11.9,1,1, -7.366, 10518.311, 407.506, 52851.028 24/11/20,17:14:38,10,09,1, 11.9,1,1, -7.366, 10518.333, 407.487, 52851.054 24/11/20,17:14:38,11,09,1, 11.9,1,1, -7.366, 10518.286, 407.503, 52851.095 24/11/20,17:14:38,12,09,1, 11.9,1,1, -7.366, 10518.328, 407.508, 52851.122 24/11/20,17:14:38,13,09,1, 11.9,1,1, -7.366, 10518.300, 407.515, 52851.125 24/11/20,17:14:38,14,09,1, 11.9,1,1, -7.366, 10518.314, 407.483, 52851.056 24/11/20,17:14:38,15,09,1, 11.9,1,1, -7.366, 10518.315, 407.524, 52851.146 24/11/20,17:14:38,16,09,1, 11.9,1,1, -7.366, 10518.327, 407.511, 52851.064 24/11/20,17:14:38,17,09,1, 11.9,1,1, -7.366, 10518.298, 407.526, 52851.096 24/11/20,17:14:38,18,09,1, 11.9,1,1, -7.366, 10518.281, 407.521, 52851.084 24/11/20,17:14:38,19,09,1, 11.9,1,1, -7.366, 10518.322, 407.505, 52851.099 24/11/20,17:14:39,00,09,1, 11.9,1,1, -7.371, 10518.315, 407.505, 52851.099 24/11/20,17:14:39,01,09,1, 11.9,1,1, -7.371, 10518.298, 407.537, 52851.126 24/11/20,17:14:39,02,09,1, 11.9,1,1, -7.371, 10518.303, 407.525, 52851.147 24/11/20,17:14:39,03,09,1, 11.9,1,1, -7.371, 10518.299, 407.528, 52851.137 24/11/20,17:14:39,04,09,1, 11.9,1,1, -7.371, 10518.283, 407.526, 52851.111 24/11/20,17:14:39,05,09,1, 11.9,1,1, -7.371, 10518.294, 407.515, 52851.125 24/11/20,17:14:39,06,09,1, 11.9,1,1, -7.371, 10518.301, 407.503, 52851.020 24/11/20,17:14:39,07,09,1, 11.9,1,1, -7.371, 10518.284, 407.507, 52851.062 24/11/20,17:14:39,08,09,1, 11.9,1,1, -7.371, 10518.291, 407.516, 52851.148 24/11/20,17:14:39,09,09,1, 11.9,1,1, -7.371, 10518.268, 407.517, 52851.149 24/11/20,17:14:39,10,09,1, 11.9,1,1, -7.371, 10518.297, 407.512, 52851.121 24/11/20,17:14:39,11,09,1, 11.9,1,1, -7.371, 10518.277, 407.513, 52851.133 24/11/20,17:14:39,12,09,1, 11.9,1,1, -7.371, 10518.294, 407.517, 52851.104 24/11/20,17:14:39,13,09,1, 11.9,1,1, -7.371, 10518.281, 407.524, 52851.125 24/11/20,17:14:39,14,09,1, 11.9,1,1, -7.371, 10518.279, 407.561, 52851.142 24/11/20,17:14:39,15,09,1, 11.9,1,1, -7.371, 10518.303, 407.522, 52851.102 24/11/20,17:14:39,16,09,1, 11.9,1,1, -7.371, 10518.301, 407.558, 52851.080 24/11/20,17:14:39,17,09,1, 11.9,1,1, -7.371, 10518.298, 407.522, 52851.116 24/11/20,17:14:39,18,09,1, 11.9,1,1, -7.371, 10518.305, 407.539, 52851.118 24/11/20,17:14:39,19,09,1, 11.9,1,1, -7.371, 10518.271, 407.553, 52851.082 24/11/20,17:14:40,00,08,1, 11.9,1,1, -7.367, 10518.265, 407.553, 52851.082 24/11/20,17:14:40,01,08,1, 11.9,1,1, -7.367, 10518.283, 407.506, 52851.014 24/11/20,17:14:40,02,08,1, 11.9,1,1, -7.367, 10518.256, 407.516, 52851.147 24/11/20,17:14:40,03,08,1, 11.9,1,1, -7.367, 10518.277, 407.526, 52851.047 24/11/20,17:14:40,04,08,1, 11.9,1,1, -7.367, 10518.266, 407.533, 52851.123 24/11/20,17:14:40,05,08,1, 11.9,1,1, -7.367, 10518.272, 407.529, 52851.102 24/11/20,17:14:40,06,08,1, 11.9,1,1, -7.367, 10518.251, 407.537, 52851.104 24/11/20,17:14:40,07,08,1, 11.9,1,1, -7.367, 10518.255, 407.514, 52851.080 24/11/20,17:14:40,08,08,1, 11.9,1,1, -7.367, 10518.262, 407.511, 52851.112 24/11/20,17:14:40,09,08,1, 11.9,1,1, -7.367, 10518.284, 407.533, 52851.111 24/11/20,17:14:40,10,08,1, 11.9,1,1, -7.367, 10518.284, 407.536, 52851.152 24/11/20,17:14:40,11,08,1, 11.9,1,1, -7.367, 10518.279, 407.548, 52851.090 24/11/20,17:14:40,12,08,1, 11.9,1,1, -7.367, 10518.289, 407.543, 52851.125 24/11/20,17:14:40,13,08,1, 11.9,1,1, -7.367, 10518.287, 407.547, 52851.207 24/11/20,17:14:40,14,08,1, 11.9,1,1, -7.367, 10518.285, 407.535, 52851.152 24/11/20,17:14:40,15,08,1, 11.9,1,1, -7.367, 10518.283, 407.573, 52851.168 24/11/20,17:14:40,16,08,1, 11.9,1,1, -7.367, 10518.293, 407.545, 52851.152 24/11/20,17:14:40,17,08,1, 11.9,1,1, -7.367, 10518.273, 407.561, 52851.115 24/11/20,17:14:40,18,08,1, 11.9,1,1, -7.367, 10518.264, 407.527, 52851.087 24/11/20,17:14:40,19,08,1, 11.9,1,1, -7.367, 10518.257, 407.550, 52851.200 24/11/20,17:14:41,00,08,1, 11.9,1,1, -7.369, 10518.256, 407.550, 52851.200 24/11/20,17:14:41,01,08,1, 11.9,1,1, -7.369, 10518.280, 407.581, 52851.176 24/11/20,17:14:41,02,08,1, 11.9,1,1, -7.369, 10518.272, 407.558, 52851.088 24/11/20,17:14:41,03,08,1, 11.9,1,1, -7.369, 10518.283, 407.553, 52851.164 24/11/20,17:14:41,04,08,1, 11.9,1,1, -7.369, 10518.267, 407.514, 52851.127 24/11/20,17:14:41,05,08,1, 11.9,1,1, -7.369, 10518.257, 407.556, 52851.164 24/11/20,17:14:41,06,08,1, 11.9,1,1, -7.369, 10518.260, 407.567, 52851.164 24/11/20,17:14:41,07,08,1, 11.9,1,1, -7.369, 10518.286, 407.538, 52851.216 24/11/20,17:14:41,08,08,1, 11.9,1,1, -7.369, 10518.262, 407.558, 52851.123 24/11/20,17:14:41,09,08,1, 11.9,1,1, -7.369, 10518.269, 407.541, 52851.140 24/11/20,17:14:41,10,08,1, 11.9,1,1, -7.369, 10518.277, 407.567, 52851.174 24/11/20,17:14:41,11,08,1, 11.9,1,1, -7.369, 10518.263, 407.544, 52851.215 24/11/20,17:14:41,12,08,1, 11.9,1,1, -7.369, 10518.295, 407.550, 52851.191 24/11/20,17:14:41,13,08,1, 11.9,1,1, -7.369, 10518.260, 407.545, 52851.162 24/11/20,17:14:41,14,08,1, 11.9,1,1, -7.369, 10518.273, 407.549, 52851.159 24/11/20,17:14:41,15,08,1, 11.9,1,1, -7.369, 10518.257, 407.550, 52851.119 24/11/20,17:14:41,16,08,1, 11.9,1,1, -7.369, 10518.263, 407.556, 52851.137 24/11/20,17:14:41,17,08,1, 11.9,1,1, -7.369, 10518.251, 407.574, 52851.161 24/11/20,17:14:41,18,08,1, 11.9,1,1, -7.369, 10518.280, 407.581, 52851.232 24/11/20,17:14:41,19,08,1, 11.9,1,1, -7.369, 10518.279, 407.565, 52851.182 24/11/20,17:14:42,00,08,1, 11.9,1,1, -7.369, 10518.273, 407.565, 52851.182 24/11/20,17:14:42,01,08,1, 11.9,1,1, -7.369, 10518.274, 407.547, 52851.038 24/11/20,17:14:42,02,08,1, 11.9,1,1, -7.369, 10518.261, 407.562, 52851.183 24/11/20,17:14:42,03,08,1, 11.9,1,1, -7.369, 10518.254, 407.570, 52851.157 24/11/20,17:14:42,04,08,1, 11.9,1,1, -7.369, 10518.243, 407.546, 52851.200 24/11/20,17:14:42,05,08,1, 11.9,1,1, -7.369, 10518.266, 407.565, 52851.211 24/11/20,17:14:42,06,08,1, 11.9,1,1, -7.369, 10518.256, 407.563, 52851.160 24/11/20,17:14:42,07,08,1, 11.9,1,1, -7.369, 10518.228, 407.554, 52851.154 24/11/20,17:14:42,08,08,1, 11.9,1,1, -7.369, 10518.277, 407.572, 52851.140 24/11/20,17:14:42,09,08,1, 11.9,1,1, -7.369, 10518.243, 407.579, 52851.201 24/11/20,17:14:42,10,08,1, 11.9,1,1, -7.369, 10518.271, 407.560, 52851.168 24/11/20,17:14:42,11,08,1, 11.9,1,1, -7.369, 10518.264, 407.555, 52851.091 24/11/20,17:14:42,12,08,1, 11.9,1,1, -7.369, 10518.257, 407.579, 52851.133 24/11/20,17:14:42,13,08,1, 11.9,1,1, -7.369, 10518.269, 407.590, 52851.178 24/11/20,17:14:42,14,08,1, 11.9,1,1, -7.369, 10518.262, 407.600, 52851.272 24/11/20,17:14:42,15,08,1, 11.9,1,1, -7.369, 10518.264, 407.596, 52851.180 24/11/20,17:14:42,16,08,1, 11.9,1,1, -7.369, 10518.271, 407.602, 52851.180 24/11/20,17:14:42,17,08,1, 11.9,1,1, -7.369, 10518.241, 407.593, 52851.189 24/11/20,17:14:42,18,08,1, 11.9,1,1, -7.369, 10518.247, 407.597, 52851.146 24/11/20,17:14:42,19,08,1, 11.9,1,1, -7.369, 10518.275, 407.602, 52851.201 24/11/20,17:14:43,00,08,1, 11.9,1,1, -7.371, 10518.273, 407.602, 52851.201 24/11/20,17:14:43,01,08,1, 11.9,1,1, -7.371, 10518.267, 407.580, 52851.171 24/11/20,17:14:43,02,08,1, 11.9,1,1, -7.371, 10518.277, 407.573, 52851.206 24/11/20,17:14:43,03,08,1, 11.9,1,1, -7.371, 10518.249, 407.578, 52851.175 24/11/20,17:14:43,04,08,1, 11.9,1,1, -7.371, 10518.263, 407.588, 52851.247 24/11/20,17:14:43,05,08,1, 11.9,1,1, -7.371, 10518.264, 407.602, 52851.259 24/11/20,17:14:43,06,08,1, 11.9,1,1, -7.371, 10518.258, 407.595, 52851.228 24/11/20,17:14:43,07,08,1, 11.9,1,1, -7.371, 10518.258, 407.613, 52851.240 24/11/20,17:14:43,08,08,1, 11.9,1,1, -7.371, 10518.279, 407.584, 52851.176 24/11/20,17:14:43,09,08,1, 11.9,1,1, -7.371, 10518.249, 407.598, 52851.297 24/11/20,17:14:43,10,08,1, 11.9,1,1, -7.371, 10518.240, 407.597, 52851.202 24/11/20,17:14:43,11,08,1, 11.9,1,1, -7.371, 10518.240, 407.593, 52851.146 24/11/20,17:14:43,12,08,1, 11.9,1,1, -7.371, 10518.251, 407.590, 52851.228 24/11/20,17:14:43,13,08,1, 11.9,1,1, -7.371, 10518.257, 407.573, 52851.190 24/11/20,17:14:43,14,08,1, 11.9,1,1, -7.371, 10518.258, 407.605, 52851.232 24/11/20,17:14:43,15,08,1, 11.9,1,1, -7.371, 10518.263, 407.628, 52851.256 24/11/20,17:14:43,16,08,1, 11.9,1,1, -7.371, 10518.251, 407.606, 52851.214 24/11/20,17:14:43,17,08,1, 11.9,1,1, -7.371, 10518.244, 407.585, 52851.214 24/11/20,17:14:43,18,08,1, 11.9,1,1, -7.371, 10518.245, 407.588, 52851.147 24/11/20,17:14:43,19,08,1, 11.9,1,1, -7.371, 10518.258, 407.578, 52851.225 24/11/20,17:14:44,00,08,1, 12.0,1,1, -7.363, 10518.256, 407.578, 52851.225 24/11/20,17:14:44,01,08,1, 12.0,1,1, -7.363, 10518.252, 407.627, 52851.261 24/11/20,17:14:44,02,08,1, 12.0,1,1, -7.363, 10518.249, 407.615, 52851.178 24/11/20,17:14:44,03,08,1, 12.0,1,1, -7.363, 10518.262, 407.594, 52851.190 24/11/20,17:14:44,04,08,1, 12.0,1,1, -7.363, 10518.258, 407.614, 52851.171 24/11/20,17:14:44,05,08,1, 12.0,1,1, -7.363, 10518.220, 407.593, 52851.191 24/11/20,17:14:44,06,08,1, 12.0,1,1, -7.363, 10518.239, 407.589, 52851.197 24/11/20,17:14:44,07,08,1, 12.0,1,1, -7.363, 10518.233, 407.609, 52851.261 24/11/20,17:14:44,08,08,1, 12.0,1,1, -7.363, 10518.235, 407.611, 52851.227 24/11/20,17:14:44,09,08,1, 12.0,1,1, -7.363, 10518.260, 407.594, 52851.178 24/11/20,17:14:44,10,08,1, 12.0,1,1, -7.363, 10518.225, 407.607, 52851.234 24/11/20,17:14:44,11,08,1, 12.0,1,1, -7.363, 10518.232, 407.629, 52851.206 24/11/20,17:14:44,12,08,1, 12.0,1,1, -7.363, 10518.247, 407.622, 52851.151 24/11/20,17:14:44,13,08,1, 12.0,1,1, -7.363, 10518.240, 407.611, 52851.253 24/11/20,17:14:44,14,08,1, 12.0,1,1, -7.363, 10518.257, 407.624, 52851.186 24/11/20,17:14:44,15,08,1, 12.0,1,1, -7.363, 10518.234, 407.625, 52851.283 24/11/20,17:14:44,16,08,1, 12.0,1,1, -7.363, 10518.242, 407.615, 52851.181 24/11/20,17:14:44,17,08,1, 12.0,1,1, -7.363, 10518.235, 407.620, 52851.184 24/11/20,17:14:44,18,08,1, 12.0,1,1, -7.363, 10518.236, 407.628, 52851.177 24/11/20,17:14:44,19,08,1, 12.0,1,1, -7.363, 10518.243, 407.630, 52851.188 24/11/20,17:14:45,00,07,1, 11.9,1,1, -7.363, 10518.240, 407.630, 52851.188 24/11/20,17:14:45,01,07,1, 11.9,1,1, -7.363, 10518.244, 407.625, 52851.159 24/11/20,17:14:45,02,07,1, 11.9,1,1, -7.363, 10518.270, 407.628, 52851.164 24/11/20,17:14:45,03,07,1, 11.9,1,1, -7.363, 10518.249, 407.638, 52851.269 24/11/20,17:14:45,04,07,1, 11.9,1,1, -7.363, 10518.257, 407.642, 52851.301 24/11/20,17:14:45,05,07,1, 11.9,1,1, -7.363, 10518.253, 407.620, 52851.259 24/11/20,17:14:45,06,07,1, 11.9,1,1, -7.363, 10518.245, 407.623, 52851.174 24/11/20,17:14:45,07,07,1, 11.9,1,1, -7.363, 10518.223, 407.644, 52851.209 24/11/20,17:14:45,08,07,1, 11.9,1,1, -7.363, 10518.235, 407.635, 52851.184 24/11/20,17:14:45,09,07,1, 11.9,1,1, -7.363, 10518.233, 407.624, 52851.323 24/11/20,17:14:45,10,07,1, 11.9,1,1, -7.363, 10518.217, 407.647, 52851.267 24/11/20,17:14:45,11,07,1, 11.9,1,1, -7.363, 10518.221, 407.627, 52851.152 24/11/20,17:14:45,12,07,1, 11.9,1,1, -7.363, 10518.205, 407.634, 52851.234 24/11/20,17:14:45,13,07,1, 11.9,1,1, -7.363, 10518.191, 407.621, 52851.228 24/11/20,17:14:45,14,07,1, 11.9,1,1, -7.363, 10518.263, 407.645, 52851.218 24/11/20,17:14:45,15,07,1, 11.9,1,1, -7.363, 10518.217, 407.633, 52851.198 24/11/20,17:14:45,16,07,1, 11.9,1,1, -7.363, 10518.221, 407.615, 52851.188 24/11/20,17:14:45,17,07,1, 11.9,1,1, -7.363, 10518.231, 407.627, 52851.208 24/11/20,17:14:45,18,07,1, 11.9,1,1, -7.363, 10518.229, 407.643, 52851.231 24/11/20,17:14:45,19,07,1, 11.9,1,1, -7.363, 10518.223, 407.650, 52851.296 24/11/20,17:14:46,00,07,1, 11.9,1,1, -7.366, 10518.223, 407.650, 52851.296 24/11/20,17:14:46,01,07,1, 11.9,1,1, -7.366, 10518.233, 407.628, 52851.295 24/11/20,17:14:46,02,07,1, 11.9,1,1, -7.366, 10518.195, 407.634, 52851.291 24/11/20,17:14:46,03,07,1, 11.9,1,1, -7.366, 10518.221, 407.626, 52851.236 24/11/20,17:14:46,04,07,1, 11.9,1,1, -7.366, 10518.232, 407.644, 52851.248 24/11/20,17:14:46,05,07,1, 11.9,1,1, -7.366, 10518.206, 407.638, 52851.284 24/11/20,17:14:46,06,07,1, 11.9,1,1, -7.366, 10518.245, 407.647, 52851.277 24/11/20,17:14:46,07,07,1, 11.9,1,1, -7.366, 10518.241, 407.652, 52851.252 24/11/20,17:14:46,08,07,1, 11.9,1,1, -7.366, 10518.235, 407.653, 52851.281 24/11/20,17:14:46,09,07,1, 11.9,1,1, -7.366, 10518.214, 407.653, 52851.313 24/11/20,17:14:46,10,07,1, 11.9,1,1, -7.366, 10518.250, 407.632, 52851.310 24/11/20,17:14:46,11,07,1, 11.9,1,1, -7.366, 10518.258, 407.646, 52851.325 24/11/20,17:14:46,12,07,1, 11.9,1,1, -7.366, 10518.259, 407.652, 52851.362 24/11/20,17:14:46,13,07,1, 11.9,1,1, -7.366, 10518.236, 407.654, 52851.218 24/11/20,17:14:46,14,07,1, 11.9,1,1, -7.366, 10518.211, 407.663, 52851.238 24/11/20,17:14:46,15,07,1, 11.9,1,1, -7.366, 10518.241, 407.658, 52851.310 24/11/20,17:14:46,16,07,1, 11.9,1,1, -7.366, 10518.226, 407.635, 52851.321 24/11/20,17:14:46,17,07,1, 11.9,1,1, -7.366, 10518.231, 407.658, 52851.304 24/11/20,17:14:46,18,07,1, 11.9,1,1, -7.366, 10518.218, 407.640, 52851.268 24/11/20,17:14:46,19,07,1, 11.9,1,1, -7.366, 10518.210, 407.638, 52851.206 24/11/20,17:14:47,00,07,1, 11.9,1,1, -7.365, 10518.206, 407.638, 52851.206 24/11/20,17:14:47,01,07,1, 11.9,1,1, -7.365, 10518.207, 407.643, 52851.286 24/11/20,17:14:47,02,07,1, 11.9,1,1, -7.365, 10518.208, 407.651, 52851.341 24/11/20,17:14:47,03,07,1, 11.9,1,1, -7.365, 10518.210, 407.658, 52851.290 24/11/20,17:14:47,04,07,1, 11.9,1,1, -7.365, 10518.211, 407.651, 52851.276 24/11/20,17:14:47,05,07,1, 11.9,1,1, -7.365, 10518.188, 407.672, 52851.284 24/11/20,17:14:47,06,07,1, 11.9,1,1, -7.365, 10518.202, 407.662, 52851.277 24/11/20,17:14:47,07,07,1, 11.9,1,1, -7.365, 10518.213, 407.648, 52851.294 24/11/20,17:14:47,08,07,1, 11.9,1,1, -7.365, 10518.194, 407.669, 52851.231 24/11/20,17:14:47,09,07,1, 11.9,1,1, -7.365, 10518.200, 407.680, 52851.250 24/11/20,17:14:47,10,07,1, 11.9,1,1, -7.365, 10518.202, 407.658, 52851.299 24/11/20,17:14:47,11,07,1, 11.9,1,1, -7.365, 10518.209, 407.651, 52851.315 24/11/20,17:14:47,12,07,1, 11.9,1,1, -7.365, 10518.215, 407.687, 52851.304 24/11/20,17:14:47,13,07,1, 11.9,1,1, -7.365, 10518.222, 407.676, 52851.315 24/11/20,17:14:47,14,07,1, 11.9,1,1, -7.365, 10518.216, 407.701, 52851.299 24/11/20,17:14:47,15,07,1, 11.9,1,1, -7.365, 10518.198, 407.675, 52851.296 24/11/20,17:14:47,16,07,1, 11.9,1,1, -7.365, 10518.204, 407.656, 52851.268 24/11/20,17:14:47,17,07,1, 11.9,1,1, -7.365, 10518.205, 407.652, 52851.260 24/11/20,17:14:47,18,07,1, 11.9,1,1, -7.365, 10518.213, 407.682, 52851.277 24/11/20,17:14:47,19,07,1, 11.9,1,1, -7.365, 10518.196, 407.688, 52851.283 24/11/20,17:14:48,00,07,1, 11.9,1,1, -7.370, 10518.190, 407.688, 52851.283 24/11/20,17:14:48,01,07,1, 11.9,1,1, -7.370, 10518.212, 407.664, 52851.192 24/11/20,17:14:48,02,07,1, 11.9,1,1, -7.370, 10518.184, 407.666, 52851.317 24/11/20,17:14:48,03,07,1, 11.9,1,1, -7.370, 10518.208, 407.688, 52851.344 24/11/20,17:14:48,04,07,1, 11.9,1,1, -7.370, 10518.230, 407.671, 52851.285 24/11/20,17:14:48,05,07,1, 11.9,1,1, -7.370, 10518.196, 407.678, 52851.270 24/11/20,17:14:48,06,07,1, 11.9,1,1, -7.370, 10518.183, 407.674, 52851.211 24/11/20,17:14:48,07,07,1, 11.9,1,1, -7.370, 10518.179, 407.687, 52851.255 24/11/20,17:14:48,08,07,1, 11.9,1,1, -7.370, 10518.173, 407.667, 52851.340 24/11/20,17:14:48,09,07,1, 11.9,1,1, -7.370, 10518.180, 407.689, 52851.289 24/11/20,17:14:48,10,07,1, 11.9,1,1, -7.370, 10518.187, 407.670, 52851.340 24/11/20,17:14:48,11,07,1, 11.9,1,1, -7.370, 10518.180, 407.665, 52851.342 24/11/20,17:14:48,12,07,1, 11.9,1,1, -7.370, 10518.197, 407.679, 52851.312 24/11/20,17:14:48,13,07,1, 11.9,1,1, -7.370, 10518.166, 407.700, 52851.230 24/11/20,17:14:48,14,07,1, 11.9,1,1, -7.370, 10518.172, 407.680, 52851.272 24/11/20,17:14:48,15,07,1, 11.9,1,1, -7.370, 10518.195, 407.708, 52851.348 24/11/20,17:14:48,16,07,1, 11.9,1,1, -7.370, 10518.176, 407.689, 52851.281 24/11/20,17:14:48,17,07,1, 11.9,1,1, -7.370, 10518.160, 407.683, 52851.374 24/11/20,17:14:48,18,07,1, 11.9,1,1, -7.370, 10518.173, 407.699, 52851.309 24/11/20,17:14:48,19,07,1, 11.9,1,1, -7.370, 10518.185, 407.708, 52851.377 24/11/20,17:14:49,00,07,1, 11.9,1,1, -7.368, 10518.181, 407.708, 52851.377 24/11/20,17:14:49,01,07,1, 11.9,1,1, -7.368, 10518.182, 407.707, 52851.252 24/11/20,17:14:49,02,07,1, 11.9,1,1, -7.368, 10518.193, 407.689, 52851.282 24/11/20,17:14:49,03,07,1, 11.9,1,1, -7.368, 10518.166, 407.689, 52851.287 24/11/20,17:14:49,04,07,1, 11.9,1,1, -7.368, 10518.162, 407.672, 52851.337 24/11/20,17:14:49,05,07,1, 11.9,1,1, -7.368, 10518.170, 407.681, 52851.328 24/11/20,17:14:49,06,07,1, 11.9,1,1, -7.368, 10518.151, 407.712, 52851.312 24/11/20,17:14:49,07,07,1, 11.9,1,1, -7.368, 10518.139, 407.700, 52851.344 24/11/20,17:14:49,08,07,1, 11.9,1,1, -7.368, 10518.160, 407.684, 52851.263 24/11/20,17:14:49,09,07,1, 11.9,1,1, -7.368, 10518.145, 407.701, 52851.300 24/11/20,17:14:49,10,07,1, 11.9,1,1, -7.368, 10518.151, 407.705, 52851.315 24/11/20,17:14:49,11,07,1, 11.9,1,1, -7.368, 10518.170, 407.721, 52851.276 24/11/20,17:14:49,12,07,1, 11.9,1,1, -7.368, 10518.173, 407.694, 52851.309 24/11/20,17:14:49,13,07,1, 11.9,1,1, -7.368, 10518.151, 407.670, 52851.312 24/11/20,17:14:49,14,07,1, 11.9,1,1, -7.368, 10518.145, 407.693, 52851.325 24/11/20,17:14:49,15,07,1, 11.9,1,1, -7.368, 10518.162, 407.708, 52851.353 24/11/20,17:14:49,16,07,1, 11.9,1,1, -7.368, 10518.139, 407.716, 52851.312 24/11/20,17:14:49,17,07,1, 11.9,1,1, -7.368, 10518.152, 407.702, 52851.352 24/11/20,17:14:49,18,07,1, 11.9,1,1, -7.368, 10518.123, 407.714, 52851.343 24/11/20,17:14:49,19,07,1, 11.9,1,1, -7.368, 10518.140, 407.695, 52851.336 24/11/20,17:14:50,00,07,1, 11.9,1,1, -7.369, 10518.140, 407.695, 52851.336 24/11/20,17:14:50,01,07,1, 11.9,1,1, -7.369, 10518.151, 407.722, 52851.354 24/11/20,17:14:50,02,07,1, 11.9,1,1, -7.369, 10518.136, 407.697, 52851.239 24/11/20,17:14:50,03,07,1, 11.9,1,1, -7.369, 10518.149, 407.714, 52851.319 24/11/20,17:14:50,04,07,1, 11.9,1,1, -7.369, 10518.133, 407.697, 52851.258 24/11/20,17:14:50,05,07,1, 11.9,1,1, -7.369, 10518.137, 407.693, 52851.350 24/11/20,17:14:50,06,07,1, 11.9,1,1, -7.369, 10518.110, 407.705, 52851.339 24/11/20,17:14:50,07,07,1, 11.9,1,1, -7.369, 10518.138, 407.709, 52851.284 24/11/20,17:14:50,08,07,1, 11.9,1,1, -7.369, 10518.124, 407.708, 52851.349 24/11/20,17:14:50,09,07,1, 11.9,1,1, -7.369, 10518.108, 407.711, 52851.317 24/11/20,17:14:50,10,07,1, 11.9,1,1, -7.369, 10518.118, 407.692, 52851.372 24/11/20,17:14:50,11,07,1, 11.9,1,1, -7.369, 10518.101, 407.730, 52851.322 24/11/20,17:14:50,12,07,1, 11.9,1,1, -7.369, 10518.139, 407.722, 52851.359 24/11/20,17:14:50,13,07,1, 11.9,1,1, -7.369, 10518.133, 407.727, 52851.461 24/11/20,17:14:50,14,07,1, 11.9,1,1, -7.369, 10518.123, 407.702, 52851.276 24/11/20,17:14:50,15,07,1, 11.9,1,1, -7.369, 10518.125, 407.722, 52851.358 24/11/20,17:14:50,16,07,1, 11.9,1,1, -7.369, 10518.133, 407.720, 52851.331 24/11/20,17:14:50,17,07,1, 11.9,1,1, -7.369, 10518.100, 407.710, 52851.341 24/11/20,17:14:50,18,07,1, 11.9,1,1, -7.369, 10518.104, 407.738, 52851.370 24/11/20,17:14:50,19,07,1, 11.9,1,1, -7.369, 10518.103, 407.755, 52851.323 24/11/20,17:14:51,00,09,1, 11.9,1,1, -7.366, 10518.098, 407.755, 52851.323 24/11/20,17:14:51,01,09,1, 11.9,1,1, -7.366, 10518.142, 407.733, 52851.304 24/11/20,17:14:51,02,09,1, 11.9,1,1, -7.366, 10518.095, 407.722, 52851.351 24/11/20,17:14:51,03,09,1, 11.9,1,1, -7.366, 10518.101, 407.718, 52851.356 24/11/20,17:14:51,04,09,1, 11.9,1,1, -7.366, 10518.109, 407.735, 52851.355 24/11/20,17:14:51,05,09,1, 11.9,1,1, -7.366, 10518.137, 407.728, 52851.380 24/11/20,17:14:51,06,09,1, 11.9,1,1, -7.366, 10518.093, 407.741, 52851.297 24/11/20,17:14:51,07,09,1, 11.9,1,1, -7.366, 10518.107, 407.739, 52851.333 24/11/20,17:14:51,08,09,1, 11.9,1,1, -7.366, 10518.080, 407.743, 52851.336 24/11/20,17:14:51,09,09,1, 11.9,1,1, -7.366, 10518.096, 407.724, 52851.305 24/11/20,17:14:51,10,09,1, 11.9,1,1, -7.366, 10518.081, 407.727, 52851.412 24/11/20,17:14:51,11,09,1, 11.9,1,1, -7.366, 10518.122, 407.735, 52851.348 24/11/20,17:14:51,12,09,1, 11.9,1,1, -7.366, 10518.065, 407.735, 52851.358 24/11/20,17:14:51,13,09,1, 11.9,1,1, -7.366, 10518.097, 407.734, 52851.315 24/11/20,17:14:51,14,09,1, 11.9,1,1, -7.366, 10518.077, 407.756, 52851.375 24/11/20,17:14:51,15,09,1, 11.9,1,1, -7.366, 10518.099, 407.744, 52851.349 24/11/20,17:14:51,16,09,1, 11.9,1,1, -7.366, 10518.074, 407.761, 52851.385 24/11/20,17:14:51,17,09,1, 11.9,1,1, -7.366, 10518.103, 407.743, 52851.351 24/11/20,17:14:51,18,09,1, 11.9,1,1, -7.366, 10518.061, 407.759, 52851.356 24/11/20,17:14:51,19,09,1, 11.9,1,1, -7.366, 10518.067, 407.756, 52851.410 24/11/20,17:14:52,00,08,1, 11.9,1,1, -7.369, 10518.064, 407.756, 52851.410 24/11/20,17:14:52,01,08,1, 11.9,1,1, -7.369, 10518.076, 407.762, 52851.465 24/11/20,17:14:52,02,08,1, 11.9,1,1, -7.369, 10518.081, 407.748, 52851.351 24/11/20,17:14:52,03,08,1, 11.9,1,1, -7.369, 10518.081, 407.767, 52851.406 24/11/20,17:14:52,04,08,1, 11.9,1,1, -7.369, 10518.057, 407.772, 52851.433 24/11/20,17:14:52,05,08,1, 11.9,1,1, -7.369, 10518.091, 407.757, 52851.341 24/11/20,17:14:52,06,08,1, 11.9,1,1, -7.369, 10518.096, 407.750, 52851.332 24/11/20,17:14:52,07,08,1, 11.9,1,1, -7.369, 10518.098, 407.764, 52851.314 24/11/20,17:14:52,08,08,1, 11.9,1,1, -7.369, 10518.060, 407.753, 52851.394 24/11/20,17:14:52,09,08,1, 11.9,1,1, -7.369, 10518.083, 407.732, 52851.334 24/11/20,17:14:52,10,08,1, 11.9,1,1, -7.369, 10518.069, 407.769, 52851.374 24/11/20,17:14:52,11,08,1, 11.9,1,1, -7.369, 10518.083, 407.755, 52851.374 24/11/20,17:14:52,12,08,1, 11.9,1,1, -7.369, 10518.053, 407.785, 52851.435 24/11/20,17:14:52,13,08,1, 11.9,1,1, -7.369, 10518.050, 407.770, 52851.465 24/11/20,17:14:52,14,08,1, 11.9,1,1, -7.369, 10518.046, 407.778, 52851.441 24/11/20,17:14:52,15,08,1, 11.9,1,1, -7.369, 10518.052, 407.788, 52851.459 24/11/20,17:14:52,16,08,1, 11.9,1,1, -7.369, 10518.047, 407.779, 52851.408 24/11/20,17:14:52,17,08,1, 11.9,1,1, -7.369, 10518.057, 407.786, 52851.351 24/11/20,17:14:52,18,08,1, 11.9,1,1, -7.369, 10518.076, 407.750, 52851.289 24/11/20,17:14:52,19,08,1, 11.9,1,1, -7.369, 10518.058, 407.774, 52851.352 24/11/20,17:14:53,00,07,1, 11.9,1,1, -7.368, 10518.056, 407.774, 52851.352 24/11/20,17:14:53,01,07,1, 11.9,1,1, -7.368, 10518.034, 407.797, 52851.414 24/11/20,17:14:53,02,07,1, 11.9,1,1, -7.368, 10518.044, 407.761, 52851.395 24/11/20,17:14:53,03,07,1, 11.9,1,1, -7.368, 10518.068, 407.780, 52851.444 24/11/20,17:14:53,04,07,1, 11.9,1,1, -7.368, 10518.026, 407.759, 52851.395 24/11/20,17:14:53,05,07,1, 11.9,1,1, -7.368, 10518.057, 407.781, 52851.406 24/11/20,17:14:53,06,07,1, 11.9,1,1, -7.368, 10518.048, 407.789, 52851.357 24/11/20,17:14:53,07,07,1, 11.9,1,1, -7.368, 10518.026, 407.778, 52851.425 24/11/20,17:14:53,08,07,1, 11.9,1,1, -7.368, 10518.042, 407.778, 52851.380 24/11/20,17:14:53,09,07,1, 11.9,1,1, -7.368, 10518.030, 407.807, 52851.354 24/11/20,17:14:53,10,07,1, 11.9,1,1, -7.368, 10518.026, 407.782, 52851.456 24/11/20,17:14:53,11,07,1, 11.9,1,1, -7.368, 10518.055, 407.805, 52851.381 24/11/20,17:14:53,12,07,1, 11.9,1,1, -7.368, 10518.028, 407.824, 52851.520 24/11/20,17:14:53,13,07,1, 11.9,1,1, -7.368, 10518.035, 407.798, 52851.411 24/11/20,17:14:53,14,07,1, 11.9,1,1, -7.368, 10518.043, 407.776, 52851.361 24/11/20,17:14:53,15,07,1, 11.9,1,1, -7.368, 10518.054, 407.801, 52851.451 24/11/20,17:14:53,16,07,1, 11.9,1,1, -7.368, 10518.039, 407.792, 52851.395 24/11/20,17:14:53,17,07,1, 11.9,1,1, -7.368, 10518.025, 407.801, 52851.441 24/11/20,17:14:53,18,07,1, 11.9,1,1, -7.368, 10518.010, 407.802, 52851.475 24/11/20,17:14:53,19,07,1, 11.9,1,1, -7.368, 10518.039, 407.785, 52851.431 24/11/20,17:14:54,00,08,1, 12.0,1,1, -7.369, 10518.031, 407.785, 52851.431 24/11/20,17:14:54,01,08,1, 12.0,1,1, -7.369, 10518.050, 407.823, 52851.366 24/11/20,17:14:54,02,08,1, 12.0,1,1, -7.369, 10518.031, 407.813, 52851.401 24/11/20,17:14:54,03,08,1, 12.0,1,1, -7.369, 10518.037, 407.826, 52851.444 24/11/20,17:14:54,04,08,1, 12.0,1,1, -7.369, 10518.023, 407.801, 52851.515 24/11/20,17:14:54,05,08,1, 12.0,1,1, -7.369, 10518.016, 407.796, 52851.376 24/11/20,17:14:54,06,08,1, 12.0,1,1, -7.369, 10518.045, 407.810, 52851.494 24/11/20,17:14:54,07,08,1, 12.0,1,1, -7.369, 10518.028, 407.811, 52851.441 24/11/20,17:14:54,08,08,1, 12.0,1,1, -7.369, 10518.043, 407.819, 52851.427 24/11/20,17:14:54,09,08,1, 12.0,1,1, -7.369, 10518.028, 407.830, 52851.506 24/11/20,17:14:54,10,08,1, 12.0,1,1, -7.369, 10518.043, 407.835, 52851.435 24/11/20,17:14:54,11,08,1, 12.0,1,1, -7.369, 10518.020, 407.835, 52851.441 24/11/20,17:14:54,12,08,1, 12.0,1,1, -7.369, 10518.018, 407.794, 52851.412 24/11/20,17:14:54,13,08,1, 12.0,1,1, -7.369, 10518.036, 407.816, 52851.381 24/11/20,17:14:54,14,08,1, 12.0,1,1, -7.369, 10518.017, 407.816, 52851.489 24/11/20,17:14:54,15,08,1, 12.0,1,1, -7.369, 10518.017, 407.843, 52851.462 24/11/20,17:14:54,16,08,1, 12.0,1,1, -7.369, 10518.017, 407.804, 52851.473 24/11/20,17:14:54,17,08,1, 12.0,1,1, -7.369, 10517.979, 407.810, 52851.397 24/11/20,17:14:54,18,08,1, 12.0,1,1, -7.369, 10517.986, 407.821, 52851.512 24/11/20,17:14:54,19,08,1, 12.0,1,1, -7.369, 10518.029, 407.802, 52851.432 24/11/20,17:14:55,00,08,1, 11.9,1,1, -7.366, 10518.023, 407.802, 52851.432 24/11/20,17:14:55,01,08,1, 11.9,1,1, -7.366, 10518.002, 407.823, 52851.449 24/11/20,17:14:55,02,08,1, 11.9,1,1, -7.366, 10517.999, 407.810, 52851.415 24/11/20,17:14:55,03,08,1, 11.9,1,1, -7.366, 10518.015, 407.835, 52851.436 24/11/20,17:14:55,04,08,1, 11.9,1,1, -7.366, 10518.023, 407.824, 52851.489 24/11/20,17:14:55,05,08,1, 11.9,1,1, -7.366, 10517.995, 407.814, 52851.468 24/11/20,17:14:55,06,08,1, 11.9,1,1, -7.366, 10518.019, 407.801, 52851.394 24/11/20,17:14:55,07,08,1, 11.9,1,1, -7.366, 10518.025, 407.841, 52851.488 24/11/20,17:14:55,08,08,1, 11.9,1,1, -7.366, 10517.999, 407.865, 52851.452 24/11/20,17:14:55,09,08,1, 11.9,1,1, -7.366, 10518.018, 407.828, 52851.442 24/11/20,17:14:55,10,08,1, 11.9,1,1, -7.366, 10518.036, 407.856, 52851.545 24/11/20,17:14:55,11,08,1, 11.9,1,1, -7.366, 10518.011, 407.838, 52851.363 24/11/20,17:14:55,12,08,1, 11.9,1,1, -7.366, 10518.033, 407.873, 52851.460 24/11/20,17:14:55,13,08,1, 11.9,1,1, -7.366, 10518.027, 407.854, 52851.565 24/11/20,17:14:55,14,08,1, 11.9,1,1, -7.366, 10518.025, 407.881, 52851.499 24/11/20,17:14:55,15,08,1, 11.9,1,1, -7.366, 10518.014, 407.840, 52851.444 24/11/20,17:14:55,16,08,1, 11.9,1,1, -7.366, 10517.997, 407.856, 52851.541 24/11/20,17:14:55,17,08,1, 11.9,1,1, -7.366, 10518.026, 407.885, 52851.523 24/11/20,17:14:55,18,08,1, 11.9,1,1, -7.366, 10518.041, 407.888, 52851.491 24/11/20,17:14:55,19,08,1, 11.9,1,1, -7.366, 10518.020, 407.844, 52851.440 24/11/20,17:14:56,00,08,1, 11.9,1,1, -7.369, 10518.014, 407.844, 52851.440 24/11/20,17:14:56,01,08,1, 11.9,1,1, -7.369, 10518.003, 407.872, 52851.562 24/11/20,17:14:56,02,08,1, 11.9,1,1, -7.369, 10518.000, 407.867, 52851.503 24/11/20,17:14:56,03,08,1, 11.9,1,1, -7.369, 10518.000, 407.896, 52851.559 24/11/20,17:14:56,04,08,1, 11.9,1,1, -7.369, 10517.998, 407.872, 52851.528 24/11/20,17:14:56,05,08,1, 11.9,1,1, -7.369, 10517.994, 407.864, 52851.487 24/11/20,17:14:56,06,08,1, 11.9,1,1, -7.369, 10517.988, 407.857, 52851.392 24/11/20,17:14:56,07,08,1, 11.9,1,1, -7.369, 10518.001, 407.856, 52851.471 24/11/20,17:14:56,08,08,1, 11.9,1,1, -7.369, 10517.992, 407.857, 52851.520 24/11/20,17:14:56,09,08,1, 11.9,1,1, -7.369, 10518.020, 407.883, 52851.516 24/11/20,17:14:56,10,08,1, 11.9,1,1, -7.369, 10518.002, 407.866, 52851.490 24/11/20,17:14:56,11,08,1, 11.9,1,1, -7.369, 10518.000, 407.862, 52851.482 24/11/20,17:14:56,12,08,1, 11.9,1,1, -7.369, 10518.016, 407.892, 52851.632 24/11/20,17:14:56,13,08,1, 11.9,1,1, -7.369, 10517.994, 407.862, 52851.468 24/11/20,17:14:56,14,08,1, 11.9,1,1, -7.369, 10517.985, 407.877, 52851.493 24/11/20,17:14:56,15,08,1, 11.9,1,1, -7.369, 10517.992, 407.872, 52851.527 24/11/20,17:14:56,16,08,1, 11.9,1,1, -7.369, 10518.002, 407.880, 52851.507 24/11/20,17:14:56,17,08,1, 11.9,1,1, -7.369, 10517.970, 407.869, 52851.517 24/11/20,17:14:56,18,08,1, 11.9,1,1, -7.369, 10517.995, 407.881, 52851.499 24/11/20,17:14:56,19,08,1, 11.9,1,1, -7.369, 10517.985, 407.900, 52851.537 24/11/20,17:14:57,00,08,1, 11.9,1,1, -7.365, 10517.981, 407.900, 52851.537 24/11/20,17:14:57,01,08,1, 11.9,1,1, -7.365, 10517.970, 407.870, 52851.549 24/11/20,17:14:57,02,08,1, 11.9,1,1, -7.365, 10518.012, 407.935, 52851.683 24/11/20,17:14:57,03,08,1, 11.9,1,1, -7.365, 10517.974, 407.960, 52851.729 24/11/20,17:14:57,04,08,1, 11.9,1,1, -7.365, 10517.980, 407.935, 52851.634 24/11/20,17:14:57,05,08,1, 11.9,1,1, -7.365, 10517.977, 407.950, 52851.753 24/11/20,17:14:57,06,08,1, 11.9,1,1, -7.365, 10517.979, 407.954, 52851.727 24/11/20,17:14:57,07,08,1, 11.9,1,1, -7.365, 10517.988, 407.946, 52851.650 24/11/20,17:14:57,08,08,1, 11.9,1,1, -7.365, 10517.974, 407.928, 52851.647 24/11/20,17:14:57,09,08,1, 11.9,1,1, -7.365, 10518.003, 407.906, 52851.710 24/11/20,17:14:57,10,08,1, 11.9,1,1, -7.365, 10517.980, 407.935, 52851.663 24/11/20,17:14:57,11,08,1, 11.9,1,1, -7.365, 10517.991, 407.940, 52851.679 24/11/20,17:14:57,12,08,1, 11.9,1,1, -7.365, 10517.959, 407.959, 52851.680 24/11/20,17:14:57,13,08,1, 11.9,1,1, -7.365, 10517.989, 407.960, 52851.678 24/11/20,17:14:57,14,08,1, 11.9,1,1, -7.365, 10517.989, 407.928, 52851.642 24/11/20,17:14:57,15,08,1, 11.9,1,1, -7.365, 10517.978, 407.949, 52851.696 24/11/20,17:14:57,16,08,1, 11.9,1,1, -7.365, 10517.969, 407.960, 52851.727 24/11/20,17:14:57,17,08,1, 11.9,1,1, -7.365, 10517.964, 407.973, 52851.695 24/11/20,17:14:57,18,08,1, 11.9,1,1, -7.365, 10517.961, 407.952, 52851.726 24/11/20,17:14:57,19,08,1, 11.9,1,1, -7.365, 10517.952, 407.974, 52851.700 24/11/20,17:14:58,00,08,1, 11.9,1,1, -7.368, 10517.948, 407.974, 52851.700 24/11/20,17:14:58,01,08,1, 11.9,1,1, -7.368, 10517.935, 407.961, 52851.737 24/11/20,17:14:58,02,08,1, 11.9,1,1, -7.368, 10518.005, 407.976, 52851.713 24/11/20,17:14:58,03,08,1, 11.9,1,1, -7.368, 10517.970, 407.981, 52851.753 24/11/20,17:14:58,04,08,1, 11.9,1,1, -7.368, 10517.970, 407.992, 52851.751 24/11/20,17:14:58,05,08,1, 11.9,1,1, -7.368, 10517.946, 407.953, 52851.600 24/11/20,17:14:58,06,08,1, 11.9,1,1, -7.368, 10517.955, 407.951, 52851.752 24/11/20,17:14:58,07,08,1, 11.9,1,1, -7.368, 10517.960, 407.948, 52851.728 24/11/20,17:14:58,08,08,1, 11.9,1,1, -7.368, 10517.952, 407.969, 52851.675 24/11/20,17:14:58,09,08,1, 11.9,1,1, -7.368, 10517.970, 407.967, 52851.711 24/11/20,17:14:58,10,08,1, 11.9,1,1, -7.368, 10517.950, 407.994, 52851.743 24/11/20,17:14:58,11,08,1, 11.9,1,1, -7.368, 10517.949, 407.971, 52851.692 24/11/20,17:14:58,12,08,1, 11.9,1,1, -7.368, 10517.954, 407.978, 52851.730 24/11/20,17:14:58,13,08,1, 11.9,1,1, -7.368, 10517.954, 407.978, 52851.731 24/11/20,17:14:58,14,08,1, 11.9,1,1, -7.368, 10517.960, 407.993, 52851.787 24/11/20,17:14:58,15,08,1, 11.9,1,1, -7.368, 10517.967, 407.971, 52851.770 24/11/20,17:14:58,16,08,1, 11.9,1,1, -7.368, 10517.978, 407.983, 52851.703 24/11/20,17:14:58,17,08,1, 11.9,1,1, -7.368, 10517.952, 407.985, 52851.701 24/11/20,17:14:58,18,08,1, 11.9,1,1, -7.368, 10517.979, 407.939, 52851.696 24/11/20,17:14:58,19,08,1, 11.9,1,1, -7.368, 10517.954, 407.968, 52851.705 24/11/20,17:14:59,00,08,1, 11.8,1,1, -7.369, 10517.948, 407.968, 52851.705 24/11/20,17:14:59,01,08,1, 11.8,1,1, -7.369, 10517.958, 407.984, 52851.734 24/11/20,17:14:59,02,08,1, 11.8,1,1, -7.369, 10517.949, 408.003, 52851.791 24/11/20,17:14:59,03,08,1, 11.8,1,1, -7.369, 10517.932, 407.994, 52851.776 24/11/20,17:14:59,04,08,1, 11.8,1,1, -7.369, 10517.949, 408.002, 52851.773 24/11/20,17:14:59,05,08,1, 11.8,1,1, -7.369, 10517.954, 407.981, 52851.787 24/11/20,17:14:59,06,08,1, 11.8,1,1, -7.369, 10517.971, 407.987, 52851.766 24/11/20,17:14:59,07,08,1, 11.8,1,1, -7.369, 10517.954, 407.996, 52851.822 24/11/20,17:14:59,08,08,1, 11.8,1,1, -7.369, 10517.937, 408.012, 52851.818 24/11/20,17:14:59,09,08,1, 11.8,1,1, -7.369, 10517.977, 407.974, 52851.703 24/11/20,17:14:59,10,08,1, 11.8,1,1, -7.369, 10517.948, 407.981, 52851.699 24/11/20,17:14:59,11,08,1, 11.8,1,1, -7.369, 10517.962, 408.013, 52851.806 24/11/20,17:14:59,12,08,1, 11.8,1,1, -7.369, 10517.959, 407.991, 52851.719 24/11/20,17:14:59,13,08,1, 11.8,1,1, -7.369, 10517.950, 407.974, 52851.708 24/11/20,17:14:59,14,08,1, 11.8,1,1, -7.369, 10517.957, 407.995, 52851.754 24/11/20,17:14:59,15,08,1, 11.8,1,1, -7.369, 10517.958, 407.968, 52851.735 24/11/20,17:14:59,16,08,1, 11.8,1,1, -7.369, 10517.938, 407.977, 52851.802 24/11/20,17:14:59,17,08,1, 11.8,1,1, -7.369, 10517.932, 407.995, 52851.810 24/11/20,17:14:59,18,08,1, 11.8,1,1, -7.369, 10517.974, 407.990, 52851.816 24/11/20,17:14:59,19,08,1, 11.8,1,1, -7.369, 10517.973, 407.995, 52851.814 24/11/20,17:15:00,00,08,1, 11.9,1,1, -7.374, 10517.973, 407.995, 52851.814 24/11/20,17:15:00,01,08,1, 11.9,1,1, -7.374, 10517.976, 407.993, 52851.784 24/11/20,17:15:00,02,08,1, 11.9,1,1, -7.374, 10517.935, 407.947, 52851.673 24/11/20,17:15:00,03,08,1, 11.9,1,1, -7.374, 10517.965, 407.967, 52851.611 24/11/20,17:15:00,04,08,1, 11.9,1,1, -7.374, 10517.972, 407.964, 52851.627 24/11/20,17:15:00,05,08,1, 11.9,1,1, -7.374, 10517.982, 407.965, 52851.530 24/11/20,17:15:00,06,08,1, 11.9,1,1, -7.374, 10517.972, 407.968, 52851.661 24/11/20,17:15:00,07,08,1, 11.9,1,1, -7.374, 10517.974, 407.957, 52851.584 24/11/20,17:15:00,08,08,1, 11.9,1,1, -7.374, 10517.953, 407.961, 52851.584 24/11/20,17:15:00,09,08,1, 11.9,1,1, -7.374, 10517.947, 407.962, 52851.550 24/11/20,17:15:00,10,08,1, 11.9,1,1, -7.374, 10517.962, 407.966, 52851.593 24/11/20,17:15:00,11,08,1, 11.9,1,1, -7.374, 10517.951, 407.988, 52851.632 24/11/20,17:15:00,12,08,1, 11.9,1,1, -7.374, 10517.964, 408.005, 52851.666 24/11/20,17:15:00,13,08,1, 11.9,1,1, -7.374, 10517.964, 407.975, 52851.618 24/11/20,17:15:00,14,08,1, 11.9,1,1, -7.374, 10517.959, 407.973, 52851.626 24/11/20,17:15:00,15,08,1, 11.9,1,1, -7.374, 10517.969, 407.976, 52851.586 24/11/20,17:15:00,16,08,1, 11.9,1,1, -7.374, 10517.943, 407.968, 52851.570 24/11/20,17:15:00,17,08,1, 11.9,1,1, -7.374, 10517.918, 407.996, 52851.571 24/11/20,17:15:00,18,08,1, 11.9,1,1, -7.374, 10517.958, 407.972, 52851.564 24/11/20,17:15:00,19,08,1, 11.9,1,1, -7.374, 10517.957, 407.989, 52851.641 24/11/20,17:15:01,00,08,1, 11.9,1,1, -7.370, 10517.956, 407.989, 52851.641 24/11/20,17:15:01,01,08,1, 11.9,1,1, -7.370, 10517.946, 407.979, 52851.650 24/11/20,17:15:01,02,08,1, 11.9,1,1, -7.370, 10517.938, 407.965, 52851.559 24/11/20,17:15:01,03,08,1, 11.9,1,1, -7.370, 10517.953, 407.971, 52851.631 24/11/20,17:15:01,04,08,1, 11.9,1,1, -7.370, 10517.946, 407.991, 52851.640 24/11/20,17:15:01,05,08,1, 11.9,1,1, -7.370, 10517.954, 407.972, 52851.650 24/11/20,17:15:01,06,08,1, 11.9,1,1, -7.370, 10517.946, 407.992, 52851.663 24/11/20,17:15:01,07,08,1, 11.9,1,1, -7.370, 10517.946, 407.972, 52851.573 24/11/20,17:15:01,08,08,1, 11.9,1,1, -7.370, 10517.945, 408.005, 52851.674 24/11/20,17:15:01,09,08,1, 11.9,1,1, -7.370, 10517.950, 407.995, 52851.576 24/11/20,17:15:01,10,08,1, 11.9,1,1, -7.370, 10517.977, 408.003, 52851.635 24/11/20,17:15:01,11,08,1, 11.9,1,1, -7.370, 10517.947, 408.012, 52851.629 24/11/20,17:15:01,12,08,1, 11.9,1,1, -7.370, 10517.953, 407.994, 52851.615 24/11/20,17:15:01,13,08,1, 11.9,1,1, -7.370, 10517.961, 408.022, 52851.700 24/11/20,17:15:01,14,08,1, 11.9,1,1, -7.370, 10517.950, 408.033, 52851.613 24/11/20,17:15:01,15,08,1, 11.9,1,1, -7.370, 10517.959, 408.014, 52851.601 24/11/20,17:15:01,16,08,1, 11.9,1,1, -7.370, 10517.984, 407.973, 52851.406 24/11/20,17:15:01,17,08,1, 11.9,1,1, -7.370, 10517.987, 407.983, 52851.661 24/11/20,17:15:01,18,08,1, 11.9,1,1, -7.370, 10517.966, 407.983, 52851.567 24/11/20,17:15:01,19,08,1, 11.9,1,1, -7.370, 10517.968, 408.006, 52851.635 24/11/20,17:15:02,00,08,1, 11.9,1,1, -7.371, 10517.964, 408.006, 52851.635 24/11/20,17:15:02,01,08,1, 11.9,1,1, -7.371, 10517.978, 408.015, 52851.563 24/11/20,17:15:02,02,08,1, 11.9,1,1, -7.371, 10517.946, 408.023, 52851.574 24/11/20,17:15:02,03,08,1, 11.9,1,1, -7.371, 10517.964, 408.000, 52851.583 24/11/20,17:15:02,04,08,1, 11.9,1,1, -7.371, 10517.959, 408.011, 52851.610 24/11/20,17:15:02,05,08,1, 11.9,1,1, -7.371, 10517.978, 408.012, 52851.558 24/11/20,17:15:02,06,08,1, 11.9,1,1, -7.371, 10517.975, 408.016, 52851.613 24/11/20,17:15:02,07,08,1, 11.9,1,1, -7.371, 10517.960, 408.001, 52851.601 24/11/20,17:15:02,08,08,1, 11.9,1,1, -7.371, 10517.953, 407.990, 52851.585 24/11/20,17:15:02,09,08,1, 11.9,1,1, -7.371, 10517.951, 408.009, 52851.599 24/11/20,17:15:02,10,08,1, 11.9,1,1, -7.371, 10517.984, 408.003, 52851.695 24/11/20,17:15:02,11,08,1, 11.9,1,1, -7.371, 10517.969, 408.001, 52851.652 24/11/20,17:15:02,12,08,1, 11.9,1,1, -7.371, 10517.992, 407.988, 52851.607 24/11/20,17:15:02,13,08,1, 11.9,1,1, -7.371, 10517.962, 408.005, 52851.721 24/11/20,17:15:02,14,08,1, 11.9,1,1, -7.371, 10517.980, 408.015, 52851.656 24/11/20,17:15:02,15,08,1, 11.9,1,1, -7.371, 10517.984, 408.025, 52851.633 24/11/20,17:15:02,16,08,1, 11.9,1,1, -7.371, 10517.953, 408.019, 52851.823 24/11/20,17:15:02,17,08,1, 11.9,1,1, -7.371, 10517.931, 408.006, 52851.700 24/11/20,17:15:02,18,08,1, 11.9,1,1, -7.371, 10517.929, 408.028, 52851.651 24/11/20,17:15:02,19,08,1, 11.9,1,1, -7.371, 10517.969, 408.040, 52851.778 24/11/20,17:15:03,00,08,1, 11.9,1,1, -7.369, 10517.964, 408.040, 52851.778 24/11/20,17:15:03,01,08,1, 11.9,1,1, -7.369, 10517.982, 408.025, 52851.666 24/11/20,17:15:03,02,08,1, 11.9,1,1, -7.369, 10517.961, 408.033, 52851.605 24/11/20,17:15:03,03,08,1, 11.9,1,1, -7.369, 10517.954, 408.041, 52851.690 24/11/20,17:15:03,04,08,1, 11.9,1,1, -7.369, 10517.968, 408.042, 52851.659 24/11/20,17:15:03,05,08,1, 11.9,1,1, -7.369, 10517.986, 408.052, 52851.639 24/11/20,17:15:03,06,08,1, 11.9,1,1, -7.369, 10517.971, 408.027, 52851.599 24/11/20,17:15:03,07,08,1, 11.9,1,1, -7.369, 10517.988, 408.058, 52851.686 24/11/20,17:15:03,08,08,1, 11.9,1,1, -7.369, 10517.944, 408.060, 52851.709 24/11/20,17:15:03,09,08,1, 11.9,1,1, -7.369, 10517.974, 408.046, 52851.683 24/11/20,17:15:03,10,08,1, 11.9,1,1, -7.369, 10517.971, 408.073, 52851.706 24/11/20,17:15:03,11,08,1, 11.9,1,1, -7.369, 10517.992, 408.051, 52851.621 24/11/20,17:15:03,12,08,1, 11.9,1,1, -7.369, 10517.986, 408.049, 52851.710 24/11/20,17:15:03,13,08,1, 11.9,1,1, -7.369, 10517.987, 408.039, 52851.650 24/11/20,17:15:03,14,08,1, 11.9,1,1, -7.369, 10517.992, 408.068, 52851.720 24/11/20,17:15:03,15,08,1, 11.9,1,1, -7.369, 10517.990, 408.057, 52851.698 24/11/20,17:15:03,16,08,1, 11.9,1,1, -7.369, 10517.976, 408.072, 52851.698 24/11/20,17:15:03,17,08,1, 11.9,1,1, -7.369, 10517.967, 408.069, 52851.621 24/11/20,17:15:03,18,08,1, 11.9,1,1, -7.369, 10517.987, 408.068, 52851.711 24/11/20,17:15:03,19,08,1, 11.9,1,1, -7.369, 10517.975, 408.059, 52851.695 24/11/20,17:15:04,00,08,1, 11.9,1,1, -7.370, 10517.973, 408.059, 52851.695 24/11/20,17:15:04,01,08,1, 11.9,1,1, -7.370, 10518.012, 408.082, 52851.682 24/11/20,17:15:04,02,08,1, 11.9,1,1, -7.370, 10518.000, 408.076, 52851.778 24/11/20,17:15:04,03,08,1, 11.9,1,1, -7.370, 10518.004, 408.057, 52851.689 24/11/20,17:15:04,04,08,1, 11.9,1,1, -7.370, 10518.000, 408.068, 52851.671 24/11/20,17:15:04,05,08,1, 11.9,1,1, -7.370, 10518.011, 408.078, 52851.719 24/11/20,17:15:04,06,08,1, 11.9,1,1, -7.370, 10517.995, 408.066, 52851.659 24/11/20,17:15:04,07,08,1, 11.9,1,1, -7.370, 10517.989, 408.075, 52851.703 24/11/20,17:15:04,08,08,1, 11.9,1,1, -7.370, 10517.997, 408.076, 52851.694 24/11/20,17:15:04,09,08,1, 11.9,1,1, -7.370, 10518.006, 408.079, 52851.702 24/11/20,17:15:04,10,08,1, 11.9,1,1, -7.370, 10517.999, 408.039, 52851.701 24/11/20,17:15:04,11,08,1, 11.9,1,1, -7.370, 10518.001, 408.071, 52851.699 24/11/20,17:15:04,12,08,1, 11.9,1,1, -7.370, 10517.991, 408.077, 52851.726 24/11/20,17:15:04,13,08,1, 11.9,1,1, -7.370, 10517.997, 408.085, 52851.771 24/11/20,17:15:04,14,08,1, 11.9,1,1, -7.370, 10518.011, 408.084, 52851.729 24/11/20,17:15:04,15,08,1, 11.9,1,1, -7.370, 10517.995, 408.089, 52851.674 24/11/20,17:15:04,16,08,1, 11.9,1,1, -7.370, 10518.012, 408.096, 52851.646 24/11/20,17:15:04,17,08,1, 11.9,1,1, -7.370, 10518.009, 408.100, 52851.709 24/11/20,17:15:04,18,08,1, 11.9,1,1, -7.370, 10517.992, 408.085, 52851.697 24/11/20,17:15:04,19,08,1, 11.9,1,1, -7.370, 10518.005, 408.088, 52851.703 24/11/20,17:15:05,00,08,1, 11.9,1,1, -7.371, 10517.998, 408.088, 52851.703 24/11/20,17:15:05,01,08,1, 11.9,1,1, -7.371, 10518.013, 408.095, 52851.721 24/11/20,17:15:05,02,08,1, 11.9,1,1, -7.371, 10518.025, 408.088, 52851.781 24/11/20,17:15:05,03,08,1, 11.9,1,1, -7.371, 10517.999, 408.083, 52851.650 24/11/20,17:15:05,04,08,1, 11.9,1,1, -7.371, 10518.019, 408.099, 52851.744 24/11/20,17:15:05,05,08,1, 11.9,1,1, -7.371, 10518.035, 408.086, 52851.681 24/11/20,17:15:05,06,08,1, 11.9,1,1, -7.371, 10518.006, 408.118, 52851.762 24/11/20,17:15:05,07,08,1, 11.9,1,1, -7.371, 10518.033, 408.093, 52851.764 24/11/20,17:15:05,08,08,1, 11.9,1,1, -7.371, 10518.033, 408.116, 52851.795 24/11/20,17:15:05,09,08,1, 11.9,1,1, -7.371, 10518.022, 408.097, 52851.715 24/11/20,17:15:05,10,08,1, 11.9,1,1, -7.371, 10518.041, 408.108, 52851.735 24/11/20,17:15:05,11,08,1, 11.9,1,1, -7.371, 10518.010, 408.103, 52851.725 24/11/20,17:15:05,12,08,1, 11.9,1,1, -7.371, 10518.001, 408.131, 52851.775 24/11/20,17:15:05,13,08,1, 11.9,1,1, -7.371, 10518.025, 408.085, 52851.736 24/11/20,17:15:05,14,08,1, 11.9,1,1, -7.371, 10518.034, 408.082, 52851.788 24/11/20,17:15:05,15,08,1, 11.9,1,1, -7.371, 10517.985, 408.100, 52851.771 24/11/20,17:15:05,16,08,1, 11.9,1,1, -7.371, 10518.009, 408.106, 52851.732 24/11/20,17:15:05,17,08,1, 11.9,1,1, -7.371, 10518.023, 408.108, 52851.750 24/11/20,17:15:05,18,08,1, 11.9,1,1, -7.371, 10518.017, 408.102, 52851.735 24/11/20,17:15:05,19,08,1, 11.9,1,1, -7.371, 10518.046, 408.132, 52851.762 24/11/20,17:15:06,00,08,1, 12.0,1,1, -7.370, 10518.039, 408.132, 52851.762 24/11/20,17:15:06,01,08,1, 12.0,1,1, -7.370, 10518.021, 408.126, 52851.798 24/11/20,17:15:06,02,08,1, 12.0,1,1, -7.370, 10518.027, 408.126, 52851.789 24/11/20,17:15:06,03,08,1, 12.0,1,1, -7.370, 10518.032, 408.114, 52851.764 24/11/20,17:15:06,04,08,1, 12.0,1,1, -7.370, 10518.031, 408.114, 52851.714 24/11/20,17:15:06,05,08,1, 12.0,1,1, -7.370, 10518.021, 408.130, 52851.752 24/11/20,17:15:06,06,08,1, 12.0,1,1, -7.370, 10518.041, 408.131, 52851.769 24/11/20,17:15:06,07,08,1, 12.0,1,1, -7.370, 10518.028, 408.142, 52851.803 24/11/20,17:15:06,08,08,1, 12.0,1,1, -7.370, 10518.057, 408.130, 52851.744 24/11/20,17:15:06,09,08,1, 12.0,1,1, -7.370, 10518.034, 408.120, 52851.785 24/11/20,17:15:06,10,08,1, 12.0,1,1, -7.370, 10518.055, 408.112, 52851.832 24/11/20,17:15:06,11,08,1, 12.0,1,1, -7.370, 10518.044, 408.127, 52851.727 24/11/20,17:15:06,12,08,1, 12.0,1,1, -7.370, 10518.047, 408.114, 52851.759 24/11/20,17:15:06,13,08,1, 12.0,1,1, -7.370, 10518.048, 408.127, 52851.791 24/11/20,17:15:06,14,08,1, 12.0,1,1, -7.370, 10518.028, 408.104, 52851.700 24/11/20,17:15:06,15,08,1, 12.0,1,1, -7.370, 10518.041, 408.119, 52851.746 24/11/20,17:15:06,16,08,1, 12.0,1,1, -7.370, 10518.040, 408.139, 52851.768 24/11/20,17:15:06,17,08,1, 12.0,1,1, -7.370, 10518.069, 408.142, 52851.714 24/11/20,17:15:06,18,08,1, 12.0,1,1, -7.370, 10518.044, 408.127, 52851.705 24/11/20,17:15:06,19,08,1, 12.0,1,1, -7.370, 10518.031, 408.137, 52851.795 24/11/20,17:15:07,00,07,1, 11.9,1,1, -7.372, 10518.023, 408.137, 52851.795 24/11/20,17:15:07,01,07,1, 11.9,1,1, -7.372, 10518.074, 408.151, 52851.811 24/11/20,17:15:07,02,07,1, 11.9,1,1, -7.372, 10518.056, 408.148, 52851.768 24/11/20,17:15:07,03,07,1, 11.9,1,1, -7.372, 10518.035, 408.141, 52851.710 24/11/20,17:15:07,04,07,1, 11.9,1,1, -7.372, 10518.044, 408.139, 52851.800 24/11/20,17:15:07,05,07,1, 11.9,1,1, -7.372, 10518.055, 408.126, 52851.698 24/11/20,17:15:07,06,07,1, 11.9,1,1, -7.372, 10518.053, 408.135, 52851.803 24/11/20,17:15:07,07,07,1, 11.9,1,1, -7.372, 10518.047, 408.150, 52851.671 24/11/20,17:15:07,08,07,1, 11.9,1,1, -7.372, 10518.051, 408.138, 52851.735 24/11/20,17:15:07,09,07,1, 11.9,1,1, -7.372, 10518.054, 408.132, 52851.782 24/11/20,17:15:07,10,07,1, 11.9,1,1, -7.372, 10518.070, 408.144, 52851.768 24/11/20,17:15:07,11,07,1, 11.9,1,1, -7.372, 10518.063, 408.157, 52851.755 24/11/20,17:15:07,12,07,1, 11.9,1,1, -7.372, 10518.070, 408.146, 52851.780 24/11/20,17:15:07,13,07,1, 11.9,1,1, -7.372, 10518.050, 408.136, 52851.794 24/11/20,17:15:07,14,07,1, 11.9,1,1, -7.372, 10518.048, 408.145, 52851.738 24/11/20,17:15:07,15,07,1, 11.9,1,1, -7.372, 10518.051, 408.151, 52851.815 24/11/20,17:15:07,16,07,1, 11.9,1,1, -7.372, 10518.045, 408.149, 52851.769 24/11/20,17:15:07,17,07,1, 11.9,1,1, -7.372, 10518.075, 408.151, 52851.750 24/11/20,17:15:07,18,07,1, 11.9,1,1, -7.372, 10518.065, 408.145, 52851.712 24/11/20,17:15:07,19,07,1, 11.9,1,1, -7.372, 10518.059, 408.156, 52851.811 24/11/20,17:15:08,00,08,1, 11.9,1,1, -7.370, 10518.056, 408.156, 52851.811 24/11/20,17:15:08,01,08,1, 11.9,1,1, -7.370, 10518.041, 408.147, 52851.810 24/11/20,17:15:08,02,08,1, 11.9,1,1, -7.370, 10518.069, 408.185, 52851.838 24/11/20,17:15:08,03,08,1, 11.9,1,1, -7.370, 10518.090, 408.168, 52851.764 24/11/20,17:15:08,04,08,1, 11.9,1,1, -7.370, 10518.067, 408.175, 52851.765 24/11/20,17:15:08,05,08,1, 11.9,1,1, -7.370, 10518.045, 408.164, 52851.780 24/11/20,17:15:08,06,08,1, 11.9,1,1, -7.370, 10518.051, 408.166, 52851.796 24/11/20,17:15:08,07,08,1, 11.9,1,1, -7.370, 10518.092, 408.182, 52851.745 24/11/20,17:15:08,08,08,1, 11.9,1,1, -7.370, 10518.073, 408.161, 52851.757 24/11/20,17:15:08,09,08,1, 11.9,1,1, -7.370, 10518.062, 408.168, 52851.789 24/11/20,17:15:08,10,08,1, 11.9,1,1, -7.370, 10518.075, 408.142, 52851.825 24/11/20,17:15:08,11,08,1, 11.9,1,1, -7.370, 10518.089, 408.181, 52851.798 24/11/20,17:15:08,12,08,1, 11.9,1,1, -7.370, 10518.063, 408.147, 52851.853 24/11/20,17:15:08,13,08,1, 11.9,1,1, -7.370, 10518.101, 408.151, 52851.790 24/11/20,17:15:08,14,08,1, 11.9,1,1, -7.370, 10518.080, 408.160, 52851.808 24/11/20,17:15:08,15,08,1, 11.9,1,1, -7.370, 10518.076, 408.169, 52851.800 24/11/20,17:15:08,16,08,1, 11.9,1,1, -7.370, 10518.096, 408.165, 52851.816 24/11/20,17:15:08,17,08,1, 11.9,1,1, -7.370, 10518.079, 408.164, 52851.793 24/11/20,17:15:08,18,08,1, 11.9,1,1, -7.370, 10518.075, 408.187, 52851.850 24/11/20,17:15:08,19,08,1, 11.9,1,1, -7.370, 10518.077, 408.155, 52851.779 24/11/20,17:15:09,00,08,1, 11.9,1,1, -7.371, 10518.073, 408.155, 52851.779 24/11/20,17:15:09,01,08,1, 11.9,1,1, -7.371, 10518.077, 408.178, 52851.884 24/11/20,17:15:09,02,08,1, 11.9,1,1, -7.371, 10518.070, 408.158, 52851.794 24/11/20,17:15:09,03,08,1, 11.9,1,1, -7.371, 10518.095, 408.167, 52851.840 24/11/20,17:15:09,04,08,1, 11.9,1,1, -7.371, 10518.088, 408.137, 52851.813 24/11/20,17:15:09,05,08,1, 11.9,1,1, -7.371, 10518.066, 408.157, 52851.795 24/11/20,17:15:09,06,08,1, 11.9,1,1, -7.371, 10518.081, 408.162, 52851.780 24/11/20,17:15:09,07,08,1, 11.9,1,1, -7.371, 10518.085, 408.172, 52851.832 24/11/20,17:15:09,08,08,1, 11.9,1,1, -7.371, 10518.117, 408.162, 52851.792 24/11/20,17:15:09,09,08,1, 11.9,1,1, -7.371, 10518.088, 408.162, 52851.845 24/11/20,17:15:09,10,08,1, 11.9,1,1, -7.371, 10518.107, 408.153, 52851.821 24/11/20,17:15:09,11,08,1, 11.9,1,1, -7.371, 10518.109, 408.178, 52851.828 24/11/20,17:15:09,12,08,1, 11.9,1,1, -7.371, 10518.097, 408.180, 52851.833 24/11/20,17:15:09,13,08,1, 11.9,1,1, -7.371, 10518.112, 408.176, 52851.784 24/11/20,17:15:09,14,08,1, 11.9,1,1, -7.371, 10518.079, 408.155, 52851.772 24/11/20,17:15:09,15,08,1, 11.9,1,1, -7.371, 10518.110, 408.151, 52851.781 24/11/20,17:15:09,16,08,1, 11.9,1,1, -7.371, 10518.083, 408.157, 52851.843 24/11/20,17:15:09,17,08,1, 11.9,1,1, -7.371, 10518.073, 408.190, 52851.793 24/11/20,17:15:09,18,08,1, 11.9,1,1, -7.371, 10518.080, 408.167, 52851.855 24/11/20,17:15:09,19,08,1, 11.9,1,1, -7.371, 10518.104, 408.165, 52851.773 24/11/20,17:15:10,00,08,1, 11.9,1,1, -7.371, 10518.098, 408.165, 52851.773 24/11/20,17:15:10,01,08,1, 11.9,1,1, -7.371, 10518.121, 408.184, 52851.793 24/11/20,17:15:10,02,08,1, 11.9,1,1, -7.371, 10518.092, 408.175, 52851.772 24/11/20,17:15:10,03,08,1, 11.9,1,1, -7.371, 10518.099, 408.211, 52851.843 24/11/20,17:15:10,04,08,1, 11.9,1,1, -7.371, 10518.117, 408.173, 52851.819 24/11/20,17:15:10,05,08,1, 11.9,1,1, -7.371, 10518.104, 408.180, 52851.836 24/11/20,17:15:10,06,08,1, 11.9,1,1, -7.371, 10518.102, 408.139, 52851.827 24/11/20,17:15:10,07,08,1, 11.9,1,1, -7.371, 10518.093, 408.180, 52851.880 24/11/20,17:15:10,08,08,1, 11.9,1,1, -7.371, 10518.115, 408.181, 52851.849 24/11/20,17:15:10,09,08,1, 11.9,1,1, -7.371, 10518.105, 408.185, 52851.796 24/11/20,17:15:10,10,08,1, 11.9,1,1, -7.371, 10518.099, 408.184, 52851.774 24/11/20,17:15:10,11,08,1, 11.9,1,1, -7.371, 10518.126, 408.177, 52851.796 24/11/20,17:15:10,12,08,1, 11.9,1,1, -7.371, 10518.091, 408.192, 52851.807 24/11/20,17:15:10,13,08,1, 11.9,1,1, -7.371, 10518.112, 408.190, 52851.834 24/11/20,17:15:10,14,08,1, 11.9,1,1, -7.371, 10518.108, 408.176, 52851.814 24/11/20,17:15:10,15,08,1, 11.9,1,1, -7.371, 10518.107, 408.186, 52851.805 24/11/20,17:15:10,16,08,1, 11.9,1,1, -7.371, 10518.108, 408.178, 52851.827 24/11/20,17:15:10,17,08,1, 11.9,1,1, -7.371, 10518.119, 408.190, 52851.856 24/11/20,17:15:10,18,08,1, 11.9,1,1, -7.371, 10518.134, 408.203, 52851.785 24/11/20,17:15:10,19,08,1, 11.9,1,1, -7.371, 10518.127, 408.200, 52851.876 24/11/20,17:15:11,00,09,1, 12.0,1,1, -7.370, 10518.123, 408.200, 52851.876 24/11/20,17:15:11,01,09,1, 12.0,1,1, -7.370, 10518.137, 408.169, 52851.795 24/11/20,17:15:11,02,09,1, 12.0,1,1, -7.370, 10518.109, 408.184, 52851.888 24/11/20,17:15:11,03,09,1, 12.0,1,1, -7.370, 10518.128, 408.190, 52851.801 24/11/20,17:15:11,04,09,1, 12.0,1,1, -7.370, 10518.100, 408.198, 52851.821 24/11/20,17:15:11,05,09,1, 12.0,1,1, -7.370, 10518.086, 408.213, 52851.829 24/11/20,17:15:11,06,09,1, 12.0,1,1, -7.370, 10518.116, 408.195, 52851.778 24/11/20,17:15:11,07,09,1, 12.0,1,1, -7.370, 10518.114, 408.215, 52851.858 24/11/20,17:15:11,08,09,1, 12.0,1,1, -7.370, 10518.126, 408.200, 52851.781 24/11/20,17:15:11,09,09,1, 12.0,1,1, -7.370, 10518.152, 408.205, 52851.826 24/11/20,17:15:11,10,09,1, 12.0,1,1, -7.370, 10518.105, 408.201, 52851.786 24/11/20,17:15:11,11,09,1, 12.0,1,1, -7.370, 10518.129, 408.193, 52851.845 24/11/20,17:15:11,12,09,1, 12.0,1,1, -7.370, 10518.148, 408.182, 52851.654 24/11/20,17:15:11,13,09,1, 12.0,1,1, -7.370, 10518.090, 408.240, 52851.776 24/11/20,17:15:11,14,09,1, 12.0,1,1, -7.370, 10518.146, 408.200, 52851.817 24/11/20,17:15:11,15,09,1, 12.0,1,1, -7.370, 10518.135, 408.228, 52851.839 24/11/20,17:15:11,16,09,1, 12.0,1,1, -7.370, 10518.135, 408.226, 52851.845 24/11/20,17:15:11,17,09,1, 12.0,1,1, -7.370, 10518.149, 408.212, 52851.820 24/11/20,17:15:11,18,09,1, 12.0,1,1, -7.370, 10518.126, 408.232, 52851.872 24/11/20,17:15:11,19,09,1, 12.0,1,1, -7.370, 10518.146, 408.226, 52851.833 24/11/20,17:15:12,00,09,1, 12.0,1,1, -7.368, 10518.140, 408.226, 52851.833 24/11/20,17:15:12,01,09,1, 12.0,1,1, -7.368, 10518.118, 408.225, 52851.852 24/11/20,17:15:12,02,09,1, 12.0,1,1, -7.368, 10518.137, 408.220, 52851.846 24/11/20,17:15:12,03,09,1, 12.0,1,1, -7.368, 10518.131, 408.232, 52851.813 24/11/20,17:15:12,04,09,1, 12.0,1,1, -7.368, 10518.126, 408.242, 52851.876 24/11/20,17:15:12,05,09,1, 12.0,1,1, -7.368, 10518.150, 408.225, 52851.842 24/11/20,17:15:12,06,09,1, 12.0,1,1, -7.368, 10518.133, 408.219, 52851.869 24/11/20,17:15:12,07,09,1, 12.0,1,1, -7.368, 10518.133, 408.230, 52851.818 24/11/20,17:15:12,08,09,1, 12.0,1,1, -7.368, 10518.132, 408.239, 52851.759 24/11/20,17:15:12,09,09,1, 12.0,1,1, -7.368, 10518.140, 408.255, 52851.833 24/11/20,17:15:12,10,09,1, 12.0,1,1, -7.368, 10518.151, 408.259, 52851.844 24/11/20,17:15:12,11,09,1, 12.0,1,1, -7.368, 10518.168, 408.232, 52851.872 24/11/20,17:15:12,12,09,1, 12.0,1,1, -7.368, 10518.142, 408.244, 52851.934 24/11/20,17:15:12,13,09,1, 12.0,1,1, -7.368, 10518.152, 408.251, 52851.826 24/11/20,17:15:12,14,09,1, 12.0,1,1, -7.368, 10518.159, 408.249, 52851.891 24/11/20,17:15:12,15,09,1, 12.0,1,1, -7.368, 10518.154, 408.229, 52851.869 24/11/20,17:15:12,16,09,1, 12.0,1,1, -7.368, 10518.164, 408.227, 52851.873 24/11/20,17:15:12,17,09,1, 12.0,1,1, -7.368, 10518.160, 408.256, 52851.867 24/11/20,17:15:12,18,09,1, 12.0,1,1, -7.368, 10518.157, 408.237, 52851.800 24/11/20,17:15:12,19,09,1, 12.0,1,1, -7.368, 10518.170, 408.221, 52851.875 24/11/20,17:15:13,00,09,1, 11.9,1,1, -7.370, 10518.165, 408.221, 52851.875 24/11/20,17:15:13,01,09,1, 11.9,1,1, -7.370, 10518.163, 408.256, 52851.875 24/11/20,17:15:13,02,09,1, 11.9,1,1, -7.370, 10518.162, 408.258, 52851.784 24/11/20,17:15:13,03,09,1, 11.9,1,1, -7.370, 10518.162, 408.263, 52851.823 24/11/20,17:15:13,04,09,1, 11.9,1,1, -7.370, 10518.143, 408.253, 52851.882 24/11/20,17:15:13,05,09,1, 11.9,1,1, -7.370, 10518.173, 408.246, 52851.800 24/11/20,17:15:13,06,09,1, 11.9,1,1, -7.370, 10518.159, 408.263, 52851.882 24/11/20,17:15:13,07,09,1, 11.9,1,1, -7.370, 10518.159, 408.245, 52851.904 24/11/20,17:15:13,08,09,1, 11.9,1,1, -7.370, 10518.160, 408.235, 52851.887 24/11/20,17:15:13,09,09,1, 11.9,1,1, -7.370, 10518.167, 408.267, 52851.911 24/11/20,17:15:13,10,09,1, 11.9,1,1, -7.370, 10518.155, 408.228, 52851.820 24/11/20,17:15:13,11,09,1, 11.9,1,1, -7.370, 10518.162, 408.236, 52851.864 24/11/20,17:15:13,12,09,1, 11.9,1,1, -7.370, 10518.149, 408.238, 52851.748 24/11/20,17:15:13,13,09,1, 11.9,1,1, -7.370, 10518.144, 408.263, 52851.877 24/11/20,17:15:13,14,09,1, 11.9,1,1, -7.370, 10518.191, 408.291, 52851.900 24/11/20,17:15:13,15,09,1, 11.9,1,1, -7.370, 10518.161, 408.232, 52851.815 24/11/20,17:15:13,16,09,1, 11.9,1,1, -7.370, 10518.181, 408.237, 52851.845 24/11/20,17:15:13,17,09,1, 11.9,1,1, -7.370, 10518.208, 408.250, 52851.883 24/11/20,17:15:13,18,09,1, 11.9,1,1, -7.370, 10518.209, 408.260, 52851.861 24/11/20,17:15:13,19,09,1, 11.9,1,1, -7.370, 10518.190, 408.250, 52851.866 24/11/20,17:15:14,00,09,1, 11.9,1,1, -7.369, 10518.190, 408.250, 52851.866 24/11/20,17:15:14,01,09,1, 11.9,1,1, -7.369, 10518.193, 408.255, 52851.828 24/11/20,17:15:14,02,09,1, 11.9,1,1, -7.369, 10518.190, 408.270, 52851.927 24/11/20,17:15:14,03,09,1, 11.9,1,1, -7.369, 10518.192, 408.243, 52851.847 24/11/20,17:15:14,04,09,1, 11.9,1,1, -7.369, 10518.188, 408.269, 52851.862 24/11/20,17:15:14,05,09,1, 11.9,1,1, -7.369, 10518.208, 408.265, 52851.904 24/11/20,17:15:14,06,09,1, 11.9,1,1, -7.369, 10518.175, 408.248, 52851.894 24/11/20,17:15:14,07,09,1, 11.9,1,1, -7.369, 10518.163, 408.268, 52851.929 24/11/20,17:15:14,08,09,1, 11.9,1,1, -7.369, 10518.176, 408.296, 52851.914 24/11/20,17:15:14,09,09,1, 11.9,1,1, -7.369, 10518.196, 408.263, 52851.851 24/11/20,17:15:14,10,09,1, 11.9,1,1, -7.369, 10518.192, 408.254, 52851.883 24/11/20,17:15:14,11,09,1, 11.9,1,1, -7.369, 10518.195, 408.251, 52851.888 24/11/20,17:15:14,12,09,1, 11.9,1,1, -7.369, 10518.200, 408.275, 52851.881 24/11/20,17:15:14,13,09,1, 11.9,1,1, -7.369, 10518.191, 408.278, 52851.838 24/11/20,17:15:14,14,09,1, 11.9,1,1, -7.369, 10518.192, 408.262, 52851.854 24/11/20,17:15:14,15,09,1, 11.9,1,1, -7.369, 10518.236, 408.278, 52851.886 24/11/20,17:15:14,16,09,1, 11.9,1,1, -7.369, 10518.223, 408.256, 52851.872 24/11/20,17:15:14,17,09,1, 11.9,1,1, -7.369, 10518.205, 408.279, 52851.905 24/11/20,17:15:14,18,09,1, 11.9,1,1, -7.369, 10518.238, 408.276, 52851.856 24/11/20,17:15:14,19,09,1, 11.9,1,1, -7.369, 10518.206, 408.296, 52851.897 24/11/20,17:15:15,00,09,1, 12.0,1,1, -7.372, 10518.198, 408.296, 52851.897 24/11/20,17:15:15,01,09,1, 12.0,1,1, -7.372, 10518.212, 408.274, 52851.891 24/11/20,17:15:15,02,09,1, 12.0,1,1, -7.372, 10518.214, 408.269, 52851.882 24/11/20,17:15:15,03,09,1, 12.0,1,1, -7.372, 10518.179, 408.280, 52851.886 24/11/20,17:15:15,04,09,1, 12.0,1,1, -7.372, 10518.203, 408.302, 52851.939 24/11/20,17:15:15,05,09,1, 12.0,1,1, -7.372, 10518.190, 408.296, 52851.880 24/11/20,17:15:15,06,09,1, 12.0,1,1, -7.372, 10518.214, 408.278, 52851.849 24/11/20,17:15:15,07,09,1, 12.0,1,1, -7.372, 10518.196, 408.262, 52851.806 24/11/20,17:15:15,08,09,1, 12.0,1,1, -7.372, 10518.216, 408.260, 52851.869 24/11/20,17:15:15,09,09,1, 12.0,1,1, -7.372, 10518.209, 408.308, 52851.869 24/11/20,17:15:15,10,09,1, 12.0,1,1, -7.372, 10518.253, 408.272, 52851.860 24/11/20,17:15:15,11,09,1, 12.0,1,1, -7.372, 10518.219, 408.286, 52851.813 24/11/20,17:15:15,12,09,1, 12.0,1,1, -7.372, 10518.226, 408.278, 52851.894 24/11/20,17:15:15,13,09,1, 12.0,1,1, -7.372, 10518.246, 408.292, 52851.928 24/11/20,17:15:15,14,09,1, 12.0,1,1, -7.372, 10518.234, 408.277, 52851.884 24/11/20,17:15:15,15,09,1, 12.0,1,1, -7.372, 10518.251, 408.305, 52851.936 24/11/20,17:15:15,16,09,1, 12.0,1,1, -7.372, 10518.235, 408.313, 52851.925 24/11/20,17:15:15,17,09,1, 12.0,1,1, -7.372, 10518.266, 408.308, 52851.841 24/11/20,17:15:15,18,09,1, 12.0,1,1, -7.372, 10518.246, 408.301, 52851.856 24/11/20,17:15:15,19,09,1, 12.0,1,1, -7.372, 10518.271, 408.289, 52851.892 24/11/20,17:15:16,00,09,1, 11.9,1,1, -7.368, 10518.265, 408.289, 52851.892 24/11/20,17:15:16,01,09,1, 11.9,1,1, -7.368, 10518.272, 408.288, 52851.917 24/11/20,17:15:16,02,09,1, 11.9,1,1, -7.368, 10518.242, 408.281, 52851.972 24/11/20,17:15:16,03,09,1, 11.9,1,1, -7.368, 10518.267, 408.296, 52851.926 24/11/20,17:15:16,04,09,1, 11.9,1,1, -7.368, 10518.260, 408.305, 52851.943 24/11/20,17:15:16,05,09,1, 11.9,1,1, -7.368, 10518.250, 408.278, 52851.920 24/11/20,17:15:16,06,09,1, 11.9,1,1, -7.368, 10518.268, 408.300, 52851.984 24/11/20,17:15:16,07,09,1, 11.9,1,1, -7.368, 10518.238, 408.271, 52851.884 24/11/20,17:15:16,08,09,1, 11.9,1,1, -7.368, 10518.262, 408.283, 52851.950 24/11/20,17:15:16,09,09,1, 11.9,1,1, -7.368, 10518.259, 408.308, 52851.856 24/11/20,17:15:16,10,09,1, 11.9,1,1, -7.368, 10518.247, 408.309, 52851.953 24/11/20,17:15:16,11,09,1, 11.9,1,1, -7.368, 10518.267, 408.294, 52851.900 24/11/20,17:15:16,12,09,1, 11.9,1,1, -7.368, 10518.269, 408.302, 52851.976 24/11/20,17:15:16,13,09,1, 11.9,1,1, -7.368, 10518.256, 408.311, 52851.931 24/11/20,17:15:16,14,09,1, 11.9,1,1, -7.368, 10518.290, 408.318, 52851.917 24/11/20,17:15:16,15,09,1, 11.9,1,1, -7.368, 10518.272, 408.294, 52851.870 24/11/20,17:15:16,16,09,1, 11.9,1,1, -7.368, 10518.283, 408.280, 52851.965 24/11/20,17:15:16,17,09,1, 11.9,1,1, -7.368, 10518.283, 408.296, 52851.894 24/11/20,17:15:16,18,09,1, 11.9,1,1, -7.368, 10518.280, 408.305, 52851.861 24/11/20,17:15:16,19,09,1, 11.9,1,1, -7.368, 10518.261, 408.319, 52851.907 24/11/20,17:15:17,00,09,1, 11.9,1,1, -7.371, 10518.256, 408.319, 52851.907 24/11/20,17:15:17,01,09,1, 11.9,1,1, -7.371, 10518.281, 408.310, 52851.955 24/11/20,17:15:17,02,09,1, 11.9,1,1, -7.371, 10518.289, 408.303, 52851.953 24/11/20,17:15:17,03,09,1, 11.9,1,1, -7.371, 10518.250, 408.318, 52852.137 24/11/20,17:15:17,04,09,1, 11.9,1,1, -7.371, 10518.258, 408.322, 52851.985 24/11/20,17:15:17,05,09,1, 11.9,1,1, -7.371, 10518.287, 408.305, 52851.984 24/11/20,17:15:17,06,09,1, 11.9,1,1, -7.371, 10518.282, 408.310, 52851.896 24/11/20,17:15:17,07,09,1, 11.9,1,1, -7.371, 10518.278, 408.330, 52851.957 24/11/20,17:15:17,08,09,1, 11.9,1,1, -7.371, 10518.284, 408.317, 52851.916 24/11/20,17:15:17,09,09,1, 11.9,1,1, -7.371, 10518.288, 408.327, 52851.938 24/11/20,17:15:17,10,09,1, 11.9,1,1, -7.371, 10518.299, 408.325, 52851.893 24/11/20,17:15:17,11,09,1, 11.9,1,1, -7.371, 10518.300, 408.311, 52851.962 24/11/20,17:15:17,12,09,1, 11.9,1,1, -7.371, 10518.279, 408.310, 52851.964 24/11/20,17:15:17,13,09,1, 11.9,1,1, -7.371, 10518.296, 408.317, 52851.930 24/11/20,17:15:17,14,09,1, 11.9,1,1, -7.371, 10518.314, 408.328, 52851.944 24/11/20,17:15:17,15,09,1, 11.9,1,1, -7.371, 10518.324, 408.338, 52851.962 24/11/20,17:15:17,16,09,1, 11.9,1,1, -7.371, 10518.304, 408.350, 52851.983 24/11/20,17:15:17,17,09,1, 11.9,1,1, -7.371, 10518.331, 408.338, 52851.995 24/11/20,17:15:17,18,09,1, 11.9,1,1, -7.371, 10518.323, 408.330, 52851.941 24/11/20,17:15:17,19,09,1, 11.9,1,1, -7.371, 10518.323, 408.333, 52851.927 24/11/20,17:15:18,00,07,1, 11.9,1,1, -7.372, 10518.323, 408.333, 52851.927 24/11/20,17:15:18,01,07,1, 11.9,1,1, -7.372, 10518.327, 408.333, 52851.922 24/11/20,17:15:18,02,07,1, 11.9,1,1, -7.372, 10518.321, 408.326, 52851.879 24/11/20,17:15:18,03,07,1, 11.9,1,1, -7.372, 10518.331, 408.327, 52852.023 24/11/20,17:15:18,04,07,1, 11.9,1,1, -7.372, 10518.335, 408.344, 52851.934 24/11/20,17:15:18,05,07,1, 11.9,1,1, -7.372, 10518.337, 408.322, 52851.982 24/11/20,17:15:18,06,07,1, 11.9,1,1, -7.372, 10518.323, 408.331, 52851.946 24/11/20,17:15:18,07,07,1, 11.9,1,1, -7.372, 10518.340, 408.354, 52851.982 24/11/20,17:15:18,08,07,1, 11.9,1,1, -7.372, 10518.367, 408.355, 52852.014 24/11/20,17:15:18,09,07,1, 11.9,1,1, -7.372, 10518.344, 408.344, 52851.986 24/11/20,17:15:18,10,07,1, 11.9,1,1, -7.372, 10518.329, 408.343, 52851.912 24/11/20,17:15:18,11,07,1, 11.9,1,1, -7.372, 10518.345, 408.331, 52851.982 24/11/20,17:15:18,12,07,1, 11.9,1,1, -7.372, 10518.338, 408.348, 52851.956 24/11/20,17:15:18,13,07,1, 11.9,1,1, -7.372, 10518.341, 408.348, 52851.970 24/11/20,17:15:18,14,07,1, 11.9,1,1, -7.372, 10518.350, 408.341, 52851.962 24/11/20,17:15:18,15,07,1, 11.9,1,1, -7.372, 10518.354, 408.332, 52851.941 24/11/20,17:15:18,16,07,1, 11.9,1,1, -7.372, 10518.338, 408.323, 52851.936 24/11/20,17:15:18,17,07,1, 11.9,1,1, -7.372, 10518.331, 408.331, 52851.945 24/11/20,17:15:18,18,07,1, 11.9,1,1, -7.372, 10518.346, 408.351, 52851.983 24/11/20,17:15:18,19,07,1, 11.9,1,1, -7.372, 10518.366, 408.343, 52851.975 24/11/20,17:15:19,00,08,1, 12.0,1,1, -7.372, 10518.365, 408.343, 52851.975 24/11/20,17:15:19,01,08,1, 12.0,1,1, -7.372, 10518.357, 408.343, 52851.986 24/11/20,17:15:19,02,08,1, 12.0,1,1, -7.372, 10518.338, 408.359, 52852.054 24/11/20,17:15:19,03,08,1, 12.0,1,1, -7.372, 10518.357, 408.351, 52851.874 24/11/20,17:15:19,04,08,1, 12.0,1,1, -7.372, 10518.379, 408.370, 52851.956 24/11/20,17:15:19,05,08,1, 12.0,1,1, -7.372, 10518.365, 408.354, 52851.988 24/11/20,17:15:19,06,08,1, 12.0,1,1, -7.372, 10518.359, 408.324, 52851.940 24/11/20,17:15:19,07,08,1, 12.0,1,1, -7.372, 10518.355, 408.345, 52851.955 24/11/20,17:15:19,08,08,1, 12.0,1,1, -7.372, 10518.376, 408.344, 52851.933 24/11/20,17:15:19,09,08,1, 12.0,1,1, -7.372, 10518.368, 408.359, 52851.901 24/11/20,17:15:19,10,08,1, 12.0,1,1, -7.372, 10518.368, 408.342, 52851.987 24/11/20,17:15:19,11,08,1, 12.0,1,1, -7.372, 10518.343, 408.350, 52851.956 24/11/20,17:15:19,12,08,1, 12.0,1,1, -7.372, 10518.359, 408.361, 52851.951 24/11/20,17:15:19,13,08,1, 12.0,1,1, -7.372, 10518.355, 408.346, 52851.971 24/11/20,17:15:19,14,08,1, 12.0,1,1, -7.372, 10518.375, 408.356, 52851.905 24/11/20,17:15:19,15,08,1, 12.0,1,1, -7.372, 10518.381, 408.353, 52851.934 24/11/20,17:15:19,16,08,1, 12.0,1,1, -7.372, 10518.366, 408.355, 52851.954 24/11/20,17:15:19,17,08,1, 12.0,1,1, -7.372, 10518.373, 408.369, 52851.925 24/11/20,17:15:19,18,08,1, 12.0,1,1, -7.372, 10518.358, 408.343, 52851.983 24/11/20,17:15:19,19,08,1, 12.0,1,1, -7.372, 10518.390, 408.375, 52851.979 24/11/20,17:15:20,00,08,1, 11.9,1,1, -7.369, 10518.390, 408.375, 52851.979 24/11/20,17:15:20,01,08,1, 11.9,1,1, -7.369, 10518.372, 408.367, 52851.939 24/11/20,17:15:20,02,08,1, 11.9,1,1, -7.369, 10518.388, 408.362, 52852.051 24/11/20,17:15:20,03,08,1, 11.9,1,1, -7.369, 10518.399, 408.358, 52852.011 24/11/20,17:15:20,04,08,1, 11.9,1,1, -7.369, 10518.390, 408.380, 52852.052 24/11/20,17:15:20,05,08,1, 11.9,1,1, -7.369, 10518.401, 408.375, 52851.966 24/11/20,17:15:20,06,08,1, 11.9,1,1, -7.369, 10518.394, 408.362, 52852.003 24/11/20,17:15:20,07,08,1, 11.9,1,1, -7.369, 10518.397, 408.361, 52852.050 24/11/20,17:15:20,08,08,1, 11.9,1,1, -7.369, 10518.403, 408.364, 52852.019 24/11/20,17:15:20,09,08,1, 11.9,1,1, -7.369, 10518.387, 408.391, 52852.087 24/11/20,17:15:20,10,08,1, 11.9,1,1, -7.369, 10518.404, 408.376, 52852.107 24/11/20,17:15:20,11,08,1, 11.9,1,1, -7.369, 10518.430, 408.375, 52852.016 24/11/20,17:15:20,12,08,1, 11.9,1,1, -7.369, 10518.403, 408.377, 52852.000 24/11/20,17:15:20,13,08,1, 11.9,1,1, -7.369, 10518.402, 408.391, 52852.052 24/11/20,17:15:20,14,08,1, 11.9,1,1, -7.369, 10518.406, 408.390, 52852.052 24/11/20,17:15:20,15,08,1, 11.9,1,1, -7.369, 10518.389, 408.381, 52852.045 24/11/20,17:15:20,16,08,1, 11.9,1,1, -7.369, 10518.403, 408.368, 52852.045 24/11/20,17:15:20,17,08,1, 11.9,1,1, -7.369, 10518.414, 408.369, 52852.042 24/11/20,17:15:20,18,08,1, 11.9,1,1, -7.369, 10518.445, 408.388, 52852.073 24/11/20,17:15:20,19,08,1, 11.9,1,1, -7.369, 10518.419, 408.376, 52851.952 24/11/20,17:15:21,00,08,1, 11.9,1,1, -7.371, 10518.415, 408.376, 52851.952 24/11/20,17:15:21,01,08,1, 11.9,1,1, -7.371, 10518.420, 408.386, 52852.072 24/11/20,17:15:21,02,08,1, 11.9,1,1, -7.371, 10518.411, 408.386, 52852.079 24/11/20,17:15:21,03,08,1, 11.9,1,1, -7.371, 10518.459, 408.375, 52851.955 24/11/20,17:15:21,04,08,1, 11.9,1,1, -7.371, 10518.458, 408.392, 52851.971 24/11/20,17:15:21,05,08,1, 11.9,1,1, -7.371, 10518.417, 408.384, 52852.087 24/11/20,17:15:21,06,08,1, 11.9,1,1, -7.371, 10518.405, 408.392, 52851.997 24/11/20,17:15:21,07,08,1, 11.9,1,1, -7.371, 10518.433, 408.369, 52852.013 24/11/20,17:15:21,08,08,1, 11.9,1,1, -7.371, 10518.448, 408.382, 52852.016 24/11/20,17:15:21,09,08,1, 11.9,1,1, -7.371, 10518.413, 408.373, 52851.982 24/11/20,17:15:21,10,08,1, 11.9,1,1, -7.371, 10518.432, 408.388, 52852.008 24/11/20,17:15:21,11,08,1, 11.9,1,1, -7.371, 10518.444, 408.391, 52852.012 24/11/20,17:15:21,12,08,1, 11.9,1,1, -7.371, 10518.437, 408.387, 52852.049 24/11/20,17:15:21,13,08,1, 11.9,1,1, -7.371, 10518.450, 408.408, 52852.040 24/11/20,17:15:21,14,08,1, 11.9,1,1, -7.371, 10518.456, 408.391, 52852.064 24/11/20,17:15:21,15,08,1, 11.9,1,1, -7.371, 10518.433, 408.390, 52852.036 24/11/20,17:15:21,16,08,1, 11.9,1,1, -7.371, 10518.438, 408.399, 52852.028 24/11/20,17:15:21,17,08,1, 11.9,1,1, -7.371, 10518.476, 408.388, 52851.932 24/11/20,17:15:21,18,08,1, 11.9,1,1, -7.371, 10518.396, 408.391, 52852.128 24/11/20,17:15:21,19,08,1, 11.9,1,1, -7.371, 10518.435, 408.397, 52852.077 24/11/20,17:15:22,00,08,1, 11.9,1,1, -7.371, 10518.432, 408.397, 52852.077 24/11/20,17:15:22,01,08,1, 11.9,1,1, -7.371, 10518.467, 408.397, 52851.996 24/11/20,17:15:22,02,08,1, 11.9,1,1, -7.371, 10518.441, 408.414, 52852.027 24/11/20,17:15:22,03,08,1, 11.9,1,1, -7.371, 10518.430, 408.400, 52852.102 24/11/20,17:15:22,04,08,1, 11.9,1,1, -7.371, 10518.447, 408.382, 52852.045 24/11/20,17:15:22,05,08,1, 11.9,1,1, -7.371, 10518.461, 408.385, 52852.009 24/11/20,17:15:22,06,08,1, 11.9,1,1, -7.371, 10518.444, 408.388, 52851.924 24/11/20,17:15:22,07,08,1, 11.9,1,1, -7.371, 10518.422, 408.420, 52852.063 24/11/20,17:15:22,08,08,1, 11.9,1,1, -7.371, 10518.453, 408.406, 52852.093 24/11/20,17:15:22,09,08,1, 11.9,1,1, -7.371, 10518.442, 408.402, 52852.053 24/11/20,17:15:22,10,08,1, 11.9,1,1, -7.371, 10518.461, 408.411, 52852.080 24/11/20,17:15:22,11,08,1, 11.9,1,1, -7.371, 10518.439, 408.406, 52852.006 24/11/20,17:15:22,12,08,1, 11.9,1,1, -7.371, 10518.503, 408.409, 52851.999 24/11/20,17:15:22,13,08,1, 11.9,1,1, -7.371, 10518.455, 408.387, 52852.022 24/11/20,17:15:22,14,08,1, 11.9,1,1, -7.371, 10518.445, 408.395, 52852.064 24/11/20,17:15:22,15,08,1, 11.9,1,1, -7.371, 10518.479, 408.388, 52851.967 24/11/20,17:15:22,16,08,1, 11.9,1,1, -7.371, 10518.451, 408.392, 52851.991 24/11/20,17:15:22,17,08,1, 11.9,1,1, -7.371, 10518.462, 408.403, 52852.032 24/11/20,17:15:22,18,08,1, 11.9,1,1, -7.371, 10518.451, 408.417, 52852.075 24/11/20,17:15:22,19,08,1, 11.9,1,1, -7.371, 10518.441, 408.413, 52852.019 24/11/20,17:15:23,00,08,1, 11.9,1,1, -7.373, 10518.440, 408.413, 52852.019 24/11/20,17:15:23,01,08,1, 11.9,1,1, -7.373, 10518.471, 408.412, 52852.085 24/11/20,17:15:23,02,08,1, 11.9,1,1, -7.373, 10518.464, 408.422, 52852.021 24/11/20,17:15:23,03,08,1, 11.9,1,1, -7.373, 10518.477, 408.417, 52852.005 24/11/20,17:15:23,04,08,1, 11.9,1,1, -7.373, 10518.487, 408.405, 52852.069 24/11/20,17:15:23,05,08,1, 11.9,1,1, -7.373, 10518.476, 408.423, 52852.129 24/11/20,17:15:23,06,08,1, 11.9,1,1, -7.373, 10518.476, 408.423, 52852.098 24/11/20,17:15:23,07,08,1, 11.9,1,1, -7.373, 10518.466, 408.423, 52852.048 24/11/20,17:15:23,08,08,1, 11.9,1,1, -7.373, 10518.479, 408.429, 52852.095 24/11/20,17:15:23,09,08,1, 11.9,1,1, -7.373, 10518.462, 408.387, 52852.063 24/11/20,17:15:23,10,08,1, 11.9,1,1, -7.373, 10518.474, 408.414, 52852.119 24/11/20,17:15:23,11,08,1, 11.9,1,1, -7.373, 10518.470, 408.437, 52852.069 24/11/20,17:15:23,12,08,1, 11.9,1,1, -7.373, 10518.478, 408.410, 52852.049 24/11/20,17:15:23,13,08,1, 11.9,1,1, -7.373, 10518.467, 408.426, 52852.105 24/11/20,17:15:23,14,08,1, 11.9,1,1, -7.373, 10518.467, 408.409, 52851.964 24/11/20,17:15:23,15,08,1, 11.9,1,1, -7.373, 10518.466, 408.414, 52851.971 24/11/20,17:15:23,16,08,1, 11.9,1,1, -7.373, 10518.443, 408.430, 52852.022 24/11/20,17:15:23,17,08,1, 11.9,1,1, -7.373, 10518.495, 408.442, 52852.092 24/11/20,17:15:23,18,08,1, 11.9,1,1, -7.373, 10518.486, 408.421, 52852.117 24/11/20,17:15:23,19,08,1, 11.9,1,1, -7.373, 10518.466, 408.415, 52852.110 24/11/20,17:15:24,00,08,1, 12.0,1,1, -7.372, 10518.465, 408.415, 52852.110 24/11/20,17:15:24,01,08,1, 12.0,1,1, -7.372, 10518.500, 408.428, 52852.114 24/11/20,17:15:24,02,08,1, 12.0,1,1, -7.372, 10518.508, 408.428, 52852.069 24/11/20,17:15:24,03,08,1, 12.0,1,1, -7.372, 10518.496, 408.433, 52852.040 24/11/20,17:15:24,04,08,1, 12.0,1,1, -7.372, 10518.486, 408.426, 52852.095 24/11/20,17:15:24,05,08,1, 12.0,1,1, -7.372, 10518.502, 408.424, 52852.062 24/11/20,17:15:24,06,08,1, 12.0,1,1, -7.372, 10518.517, 408.436, 52852.051 24/11/20,17:15:24,07,08,1, 12.0,1,1, -7.372, 10518.505, 408.446, 52852.114 24/11/20,17:15:24,08,08,1, 12.0,1,1, -7.372, 10518.523, 408.432, 52852.059 24/11/20,17:15:24,09,08,1, 12.0,1,1, -7.372, 10518.498, 408.411, 52852.033 24/11/20,17:15:24,10,08,1, 12.0,1,1, -7.372, 10518.499, 408.427, 52852.015 24/11/20,17:15:24,11,08,1, 12.0,1,1, -7.372, 10518.500, 408.441, 52852.029 24/11/20,17:15:24,12,08,1, 12.0,1,1, -7.372, 10518.505, 408.432, 52852.133 24/11/20,17:15:24,13,08,1, 12.0,1,1, -7.372, 10518.500, 408.446, 52852.104 24/11/20,17:15:24,14,08,1, 12.0,1,1, -7.372, 10518.512, 408.441, 52852.075 24/11/20,17:15:24,15,08,1, 12.0,1,1, -7.372, 10518.534, 408.465, 52852.120 24/11/20,17:15:24,16,08,1, 12.0,1,1, -7.372, 10518.546, 408.421, 52852.056 24/11/20,17:15:24,17,08,1, 12.0,1,1, -7.372, 10518.529, 408.430, 52852.048 24/11/20,17:15:24,18,08,1, 12.0,1,1, -7.372, 10518.512, 408.435, 52852.115 24/11/20,17:15:24,19,08,1, 12.0,1,1, -7.372, 10518.495, 408.446, 52852.058 24/11/20,17:15:25,00,08,1, 11.9,1,1, -7.373, 10518.490, 408.446, 52852.058 24/11/20,17:15:25,01,08,1, 11.9,1,1, -7.373, 10518.533, 408.445, 52852.075 24/11/20,17:15:25,02,08,1, 11.9,1,1, -7.373, 10518.511, 408.455, 52852.076 24/11/20,17:15:25,03,08,1, 11.9,1,1, -7.373, 10518.526, 408.434, 52852.165 24/11/20,17:15:25,04,08,1, 11.9,1,1, -7.373, 10518.527, 408.437, 52852.134 24/11/20,17:15:25,05,08,1, 11.9,1,1, -7.373, 10518.527, 408.421, 52852.116 24/11/20,17:15:25,06,08,1, 11.9,1,1, -7.373, 10518.529, 408.428, 52852.131 24/11/20,17:15:25,07,08,1, 11.9,1,1, -7.373, 10518.538, 408.440, 52852.182 24/11/20,17:15:25,08,08,1, 11.9,1,1, -7.373, 10518.534, 408.431, 52852.102 24/11/20,17:15:25,09,08,1, 11.9,1,1, -7.373, 10518.551, 408.440, 52852.118 24/11/20,17:15:25,10,08,1, 11.9,1,1, -7.373, 10518.529, 408.434, 52852.097 24/11/20,17:15:25,11,08,1, 11.9,1,1, -7.373, 10518.546, 408.459, 52852.093 24/11/20,17:15:25,12,08,1, 11.9,1,1, -7.373, 10518.554, 408.439, 52852.077 24/11/20,17:15:25,13,08,1, 11.9,1,1, -7.373, 10518.524, 408.452, 52852.137 24/11/20,17:15:25,14,08,1, 11.9,1,1, -7.373, 10518.539, 408.450, 52852.159 24/11/20,17:15:25,15,08,1, 11.9,1,1, -7.373, 10518.537, 408.459, 52852.082 24/11/20,17:15:25,16,08,1, 11.9,1,1, -7.373, 10518.555, 408.487, 52852.119 24/11/20,17:15:25,17,08,1, 11.9,1,1, -7.373, 10518.561, 408.452, 52852.155 24/11/20,17:15:25,18,08,1, 11.9,1,1, -7.373, 10518.523, 408.445, 52852.106 24/11/20,17:15:25,19,08,1, 11.9,1,1, -7.373, 10518.534, 408.451, 52852.115 24/11/20,17:15:26,00,09,1, 11.9,1,1, -7.374, 10518.532, 408.451, 52852.115 24/11/20,17:15:26,01,09,1, 11.9,1,1, -7.374, 10518.563, 408.473, 52852.196 24/11/20,17:15:26,02,09,1, 11.9,1,1, -7.374, 10518.541, 408.472, 52852.123 24/11/20,17:15:26,03,09,1, 11.9,1,1, -7.374, 10518.578, 408.470, 52852.191 24/11/20,17:15:26,04,09,1, 11.9,1,1, -7.374, 10518.562, 408.461, 52852.145 24/11/20,17:15:26,05,09,1, 11.9,1,1, -7.374, 10518.557, 408.463, 52852.197 24/11/20,17:15:26,06,09,1, 11.9,1,1, -7.374, 10518.562, 408.452, 52852.097 24/11/20,17:15:26,07,09,1, 11.9,1,1, -7.374, 10518.554, 408.475, 52852.122 24/11/20,17:15:26,08,09,1, 11.9,1,1, -7.374, 10518.587, 408.460, 52852.132 24/11/20,17:15:26,09,09,1, 11.9,1,1, -7.374, 10518.541, 408.493, 52852.089 24/11/20,17:15:26,10,09,1, 11.9,1,1, -7.374, 10518.573, 408.470, 52852.034 24/11/20,17:15:26,11,09,1, 11.9,1,1, -7.374, 10518.573, 408.485, 52852.190 24/11/20,17:15:26,12,09,1, 11.9,1,1, -7.374, 10518.549, 408.466, 52852.099 24/11/20,17:15:26,13,09,1, 11.9,1,1, -7.374, 10518.585, 408.456, 52852.122 24/11/20,17:15:26,14,09,1, 11.9,1,1, -7.374, 10518.581, 408.479, 52852.177 24/11/20,17:15:26,15,09,1, 11.9,1,1, -7.374, 10518.568, 408.489, 52852.193 24/11/20,17:15:26,16,09,1, 11.9,1,1, -7.374, 10518.587, 408.482, 52852.180 24/11/20,17:15:26,17,09,1, 11.9,1,1, -7.374, 10518.570, 408.490, 52852.216 24/11/20,17:15:26,18,09,1, 11.9,1,1, -7.374, 10518.603, 408.472, 52852.134 24/11/20,17:15:26,19,09,1, 11.9,1,1, -7.374, 10518.605, 408.479, 52852.196 24/11/20,17:15:27,00,08,1, 11.9,1,1, -7.373, 10518.599, 408.479, 52852.196 24/11/20,17:15:27,01,08,1, 11.9,1,1, -7.373, 10518.609, 408.490, 52852.138 24/11/20,17:15:27,02,08,1, 11.9,1,1, -7.373, 10518.603, 408.455, 52852.093 24/11/20,17:15:27,03,08,1, 11.9,1,1, -7.373, 10518.602, 408.479, 52852.091 24/11/20,17:15:27,04,08,1, 11.9,1,1, -7.373, 10518.598, 408.496, 52852.139 24/11/20,17:15:27,05,08,1, 11.9,1,1, -7.373, 10518.626, 408.503, 52852.182 24/11/20,17:15:27,06,08,1, 11.9,1,1, -7.373, 10518.595, 408.494, 52852.167 24/11/20,17:15:27,07,08,1, 11.9,1,1, -7.373, 10518.583, 408.496, 52852.150 24/11/20,17:15:27,08,08,1, 11.9,1,1, -7.373, 10518.604, 408.512, 52852.158 24/11/20,17:15:27,09,08,1, 11.9,1,1, -7.373, 10518.583, 408.499, 52852.125 24/11/20,17:15:27,10,08,1, 11.9,1,1, -7.373, 10518.582, 408.494, 52852.145 24/11/20,17:15:27,11,08,1, 11.9,1,1, -7.373, 10518.587, 408.512, 52852.191 24/11/20,17:15:27,12,08,1, 11.9,1,1, -7.373, 10518.594, 408.528, 52852.205 24/11/20,17:15:27,13,08,1, 11.9,1,1, -7.373, 10518.588, 408.516, 52852.208 24/11/20,17:15:27,14,08,1, 11.9,1,1, -7.373, 10518.581, 408.521, 52852.144 24/11/20,17:15:27,15,08,1, 11.9,1,1, -7.373, 10518.597, 408.490, 52852.098 24/11/20,17:15:27,16,08,1, 11.9,1,1, -7.373, 10518.605, 408.509, 52852.128 24/11/20,17:15:27,17,08,1, 11.9,1,1, -7.373, 10518.602, 408.485, 52852.199 24/11/20,17:15:27,18,08,1, 11.9,1,1, -7.373, 10518.578, 408.485, 52852.190 24/11/20,17:15:27,19,08,1, 11.9,1,1, -7.373, 10518.601, 408.492, 52852.183 24/11/20,17:15:28,00,08,1, 11.9,1,1, -7.373, 10518.599, 408.492, 52852.183 24/11/20,17:15:28,01,08,1, 11.9,1,1, -7.373, 10518.611, 408.522, 52852.216 24/11/20,17:15:28,02,08,1, 11.9,1,1, -7.373, 10518.607, 408.500, 52852.106 24/11/20,17:15:28,03,08,1, 11.9,1,1, -7.373, 10518.617, 408.518, 52852.179 24/11/20,17:15:28,04,08,1, 11.9,1,1, -7.373, 10518.605, 408.517, 52852.106 24/11/20,17:15:28,05,08,1, 11.9,1,1, -7.373, 10518.614, 408.513, 52852.266 24/11/20,17:15:28,06,08,1, 11.9,1,1, -7.373, 10518.619, 408.515, 52852.205 24/11/20,17:15:28,07,08,1, 11.9,1,1, -7.373, 10518.628, 408.536, 52852.204 24/11/20,17:15:28,08,08,1, 11.9,1,1, -7.373, 10518.627, 408.518, 52852.226 24/11/20,17:15:28,09,08,1, 11.9,1,1, -7.373, 10518.646, 408.523, 52852.174 24/11/20,17:15:28,10,08,1, 11.9,1,1, -7.373, 10518.630, 408.525, 52852.116 24/11/20,17:15:28,11,08,1, 11.9,1,1, -7.373, 10518.620, 408.543, 52852.167 24/11/20,17:15:28,12,08,1, 11.9,1,1, -7.373, 10518.627, 408.548, 52852.210 24/11/20,17:15:28,13,08,1, 11.9,1,1, -7.373, 10518.612, 408.565, 52852.192 24/11/20,17:15:28,14,08,1, 11.9,1,1, -7.373, 10518.625, 408.518, 52852.189 24/11/20,17:15:28,15,08,1, 11.9,1,1, -7.373, 10518.623, 408.540, 52852.111 24/11/20,17:15:28,16,08,1, 11.9,1,1, -7.373, 10518.628, 408.507, 52852.133 24/11/20,17:15:28,17,08,1, 11.9,1,1, -7.373, 10518.652, 408.541, 52852.208 24/11/20,17:15:28,18,08,1, 11.9,1,1, -7.373, 10518.633, 408.526, 52852.176 24/11/20,17:15:28,19,08,1, 11.9,1,1, -7.373, 10518.632, 408.544, 52852.113 24/11/20,17:15:29,00,07,1, 11.9,1,1, -7.373, 10518.624, 408.544, 52852.113 24/11/20,17:15:29,01,07,1, 11.9,1,1, -7.373, 10518.643, 408.544, 52852.156 24/11/20,17:15:29,02,07,1, 11.9,1,1, -7.373, 10518.656, 408.542, 52852.173 24/11/20,17:15:29,03,07,1, 11.9,1,1, -7.373, 10518.653, 408.545, 52852.178 24/11/20,17:15:29,04,07,1, 11.9,1,1, -7.373, 10518.631, 408.547, 52852.192 24/11/20,17:15:29,05,07,1, 11.9,1,1, -7.373, 10518.624, 408.553, 52852.108 24/11/20,17:15:29,06,07,1, 11.9,1,1, -7.373, 10518.631, 408.523, 52852.106 24/11/20,17:15:29,07,07,1, 11.9,1,1, -7.373, 10518.645, 408.532, 52852.155 24/11/20,17:15:29,08,07,1, 11.9,1,1, -7.373, 10518.667, 408.549, 52852.159 24/11/20,17:15:29,09,07,1, 11.9,1,1, -7.373, 10518.641, 408.545, 52852.137 24/11/20,17:15:29,10,07,1, 11.9,1,1, -7.373, 10518.639, 408.530, 52852.205 24/11/20,17:15:29,11,07,1, 11.9,1,1, -7.373, 10518.659, 408.549, 52852.226 24/11/20,17:15:29,12,07,1, 11.9,1,1, -7.373, 10518.655, 408.522, 52852.239 24/11/20,17:15:29,13,07,1, 11.9,1,1, -7.373, 10518.647, 408.548, 52852.234 24/11/20,17:15:29,14,07,1, 11.9,1,1, -7.373, 10518.639, 408.550, 52852.210 24/11/20,17:15:29,15,07,1, 11.9,1,1, -7.373, 10518.659, 408.549, 52852.221 24/11/20,17:15:29,16,07,1, 11.9,1,1, -7.373, 10518.671, 408.565, 52852.178 24/11/20,17:15:29,17,07,1, 11.9,1,1, -7.373, 10518.632, 408.569, 52852.204 24/11/20,17:15:29,18,07,1, 11.9,1,1, -7.373, 10518.659, 408.553, 52852.264 24/11/20,17:15:29,19,07,1, 11.9,1,1, -7.373, 10518.657, 408.556, 52852.125 24/11/20,17:15:30,00,08,1, 11.9,1,1, -7.372, 10518.657, 408.556, 52852.125 24/11/20,17:15:30,01,08,1, 11.9,1,1, -7.372, 10518.677, 408.553, 52852.196 24/11/20,17:15:30,02,08,1, 11.9,1,1, -7.372, 10518.642, 408.585, 52852.261 24/11/20,17:15:30,03,08,1, 11.9,1,1, -7.372, 10518.645, 408.593, 52852.246 24/11/20,17:15:30,04,08,1, 11.9,1,1, -7.372, 10518.661, 408.585, 52852.186 24/11/20,17:15:30,05,08,1, 11.9,1,1, -7.372, 10518.669, 408.594, 52852.147 24/11/20,17:15:30,06,08,1, 11.9,1,1, -7.372, 10518.671, 408.586, 52852.179 24/11/20,17:15:30,07,08,1, 11.9,1,1, -7.372, 10518.645, 408.566, 52852.181 24/11/20,17:15:30,08,08,1, 11.9,1,1, -7.372, 10518.654, 408.561, 52852.232 24/11/20,17:15:30,09,08,1, 11.9,1,1, -7.372, 10518.671, 408.592, 52852.206 24/11/20,17:15:30,10,08,1, 11.9,1,1, -7.372, 10518.650, 408.563, 52852.199 24/11/20,17:15:30,11,08,1, 11.9,1,1, -7.372, 10518.653, 408.575, 52852.254 24/11/20,17:15:30,12,08,1, 11.9,1,1, -7.372, 10518.651, 408.565, 52852.259 24/11/20,17:15:30,13,08,1, 11.9,1,1, -7.372, 10518.655, 408.567, 52852.196 24/11/20,17:15:30,14,08,1, 11.9,1,1, -7.372, 10518.658, 408.578, 52852.211 24/11/20,17:15:30,15,08,1, 11.9,1,1, -7.372, 10518.676, 408.593, 52852.246 24/11/20,17:15:30,16,08,1, 11.9,1,1, -7.372, 10518.657, 408.587, 52852.176 24/11/20,17:15:30,17,08,1, 11.9,1,1, -7.372, 10518.666, 408.602, 52852.253 24/11/20,17:15:30,18,08,1, 11.9,1,1, -7.372, 10518.654, 408.581, 52852.224 24/11/20,17:15:30,19,08,1, 11.9,1,1, -7.372, 10518.666, 408.569, 52852.135 24/11/20,17:15:31,00,08,1, 11.9,1,1, -7.373, 10518.665, 408.569, 52852.135 24/11/20,17:15:31,01,08,1, 11.9,1,1, -7.373, 10518.674, 408.590, 52852.273 24/11/20,17:15:31,02,08,1, 11.9,1,1, -7.373, 10518.669, 408.596, 52852.301 24/11/20,17:15:31,03,08,1, 11.9,1,1, -7.373, 10518.716, 408.575, 52852.218 24/11/20,17:15:31,04,08,1, 11.9,1,1, -7.373, 10518.692, 408.592, 52852.237 24/11/20,17:15:31,05,08,1, 11.9,1,1, -7.373, 10518.665, 408.611, 52852.199 24/11/20,17:15:31,06,08,1, 11.9,1,1, -7.373, 10518.675, 408.628, 52852.206 24/11/20,17:15:31,07,08,1, 11.9,1,1, -7.373, 10518.691, 408.602, 52852.182 24/11/20,17:15:31,08,08,1, 11.9,1,1, -7.373, 10518.682, 408.588, 52852.227 24/11/20,17:15:31,09,08,1, 11.9,1,1, -7.373, 10518.688, 408.631, 52852.205 24/11/20,17:15:31,10,08,1, 11.9,1,1, -7.373, 10518.702, 408.598, 52852.196 24/11/20,17:15:31,11,08,1, 11.9,1,1, -7.373, 10518.683, 408.623, 52852.240 24/11/20,17:15:31,12,08,1, 11.9,1,1, -7.373, 10518.674, 408.633, 52852.194 24/11/20,17:15:31,13,08,1, 11.9,1,1, -7.373, 10518.679, 408.592, 52852.165 24/11/20,17:15:31,14,08,1, 11.9,1,1, -7.373, 10518.660, 408.614, 52852.237 24/11/20,17:15:31,15,08,1, 11.9,1,1, -7.373, 10518.687, 408.591, 52852.147 24/11/20,17:15:31,16,08,1, 11.9,1,1, -7.373, 10518.692, 408.623, 52852.252 24/11/20,17:15:31,17,08,1, 11.9,1,1, -7.373, 10518.675, 408.591, 52852.152 24/11/20,17:15:31,18,08,1, 11.9,1,1, -7.373, 10518.694, 408.612, 52852.183 24/11/20,17:15:31,19,08,1, 11.9,1,1, -7.373, 10518.686, 408.629, 52852.193 24/11/20,17:15:32,00,08,1, 12.0,1,1, -7.369, 10518.682, 408.629, 52852.193 24/11/20,17:15:32,01,08,1, 12.0,1,1, -7.369, 10518.683, 408.615, 52852.229 24/11/20,17:15:32,02,08,1, 12.0,1,1, -7.369, 10518.702, 408.610, 52852.213 24/11/20,17:15:32,03,08,1, 12.0,1,1, -7.369, 10518.711, 408.616, 52852.257 24/11/20,17:15:32,04,08,1, 12.0,1,1, -7.369, 10518.704, 408.623, 52852.271 24/11/20,17:15:32,05,08,1, 12.0,1,1, -7.369, 10518.700, 408.622, 52852.254 24/11/20,17:15:32,06,08,1, 12.0,1,1, -7.369, 10518.708, 408.633, 52852.247 24/11/20,17:15:32,07,08,1, 12.0,1,1, -7.369, 10518.675, 408.638, 52852.224 24/11/20,17:15:32,08,08,1, 12.0,1,1, -7.369, 10518.698, 408.597, 52852.218 24/11/20,17:15:32,09,08,1, 12.0,1,1, -7.369, 10518.682, 408.634, 52852.144 24/11/20,17:15:32,10,08,1, 12.0,1,1, -7.369, 10518.695, 408.642, 52852.217 24/11/20,17:15:32,11,08,1, 12.0,1,1, -7.369, 10518.700, 408.638, 52852.153 24/11/20,17:15:32,12,08,1, 12.0,1,1, -7.369, 10518.691, 408.641, 52852.180 24/11/20,17:15:32,13,08,1, 12.0,1,1, -7.369, 10518.692, 408.630, 52852.211 24/11/20,17:15:32,14,08,1, 12.0,1,1, -7.369, 10518.682, 408.643, 52852.265 24/11/20,17:15:32,15,08,1, 12.0,1,1, -7.369, 10518.684, 408.652, 52852.243 24/11/20,17:15:32,16,08,1, 12.0,1,1, -7.369, 10518.718, 408.610, 52852.219 24/11/20,17:15:32,17,08,1, 12.0,1,1, -7.369, 10518.697, 408.631, 52852.290 24/11/20,17:15:32,18,08,1, 12.0,1,1, -7.369, 10518.689, 408.646, 52852.144 24/11/20,17:15:32,19,08,1, 12.0,1,1, -7.369, 10518.687, 408.640, 52852.274 24/11/20,17:15:33,00,08,1, 12.0,1,1, -7.371, 10518.682, 408.640, 52852.274 24/11/20,17:15:33,01,08,1, 12.0,1,1, -7.371, 10518.716, 408.649, 52852.281 24/11/20,17:15:33,02,08,1, 12.0,1,1, -7.371, 10518.708, 408.639, 52852.224 24/11/20,17:15:33,03,08,1, 12.0,1,1, -7.371, 10518.696, 408.666, 52852.291 24/11/20,17:15:33,04,08,1, 12.0,1,1, -7.371, 10518.686, 408.675, 52852.219 24/11/20,17:15:33,05,08,1, 12.0,1,1, -7.371, 10518.693, 408.672, 52852.235 24/11/20,17:15:33,06,08,1, 12.0,1,1, -7.371, 10518.693, 408.653, 52852.247 24/11/20,17:15:33,07,08,1, 12.0,1,1, -7.371, 10518.705, 408.670, 52852.331 24/11/20,17:15:33,08,08,1, 12.0,1,1, -7.371, 10518.712, 408.670, 52852.323 24/11/20,17:15:33,09,08,1, 12.0,1,1, -7.371, 10518.695, 408.670, 52852.219 24/11/20,17:15:33,10,08,1, 12.0,1,1, -7.371, 10518.712, 408.621, 52852.249 24/11/20,17:15:33,11,08,1, 12.0,1,1, -7.371, 10518.703, 408.620, 52852.276 24/11/20,17:15:33,12,08,1, 12.0,1,1, -7.371, 10518.725, 408.674, 52852.308 24/11/20,17:15:33,13,08,1, 12.0,1,1, -7.371, 10518.720, 408.668, 52852.333 24/11/20,17:15:33,14,08,1, 12.0,1,1, -7.371, 10518.700, 408.659, 52852.313 24/11/20,17:15:33,15,08,1, 12.0,1,1, -7.371, 10518.724, 408.659, 52852.294 24/11/20,17:15:33,16,08,1, 12.0,1,1, -7.371, 10518.710, 408.677, 52852.277 24/11/20,17:15:33,17,08,1, 12.0,1,1, -7.371, 10518.709, 408.677, 52852.320 24/11/20,17:15:33,18,08,1, 12.0,1,1, -7.371, 10518.748, 408.669, 52852.259 24/11/20,17:15:33,19,08,1, 12.0,1,1, -7.371, 10518.721, 408.656, 52852.252 24/11/20,17:15:34,00,07,1, 11.9,1,1, -7.372, 10518.715, 408.656, 52852.252 24/11/20,17:15:34,01,07,1, 11.9,1,1, -7.372, 10518.716, 408.659, 52852.293 24/11/20,17:15:34,02,07,1, 11.9,1,1, -7.372, 10518.744, 408.658, 52852.263 24/11/20,17:15:34,03,07,1, 11.9,1,1, -7.372, 10518.718, 408.686, 52852.261 24/11/20,17:15:34,04,07,1, 11.9,1,1, -7.372, 10518.733, 408.654, 52852.269 24/11/20,17:15:34,05,07,1, 11.9,1,1, -7.372, 10518.722, 408.678, 52852.261 24/11/20,17:15:34,06,07,1, 11.9,1,1, -7.372, 10518.728, 408.693, 52852.344 24/11/20,17:15:34,07,07,1, 11.9,1,1, -7.372, 10518.725, 408.704, 52852.279 24/11/20,17:15:34,08,07,1, 11.9,1,1, -7.372, 10518.741, 408.689, 52852.266 24/11/20,17:15:34,09,07,1, 11.9,1,1, -7.372, 10518.749, 408.682, 52852.289 24/11/20,17:15:34,10,07,1, 11.9,1,1, -7.372, 10518.726, 408.682, 52852.310 24/11/20,17:15:34,11,07,1, 11.9,1,1, -7.372, 10518.728, 408.683, 52852.286 24/11/20,17:15:34,12,07,1, 11.9,1,1, -7.372, 10518.724, 408.675, 52852.324 24/11/20,17:15:34,13,07,1, 11.9,1,1, -7.372, 10518.746, 408.717, 52852.237 24/11/20,17:15:34,14,07,1, 11.9,1,1, -7.372, 10518.745, 408.715, 52852.289 24/11/20,17:15:34,15,07,1, 11.9,1,1, -7.372, 10518.742, 408.695, 52852.281 24/11/20,17:15:34,16,07,1, 11.9,1,1, -7.372, 10518.728, 408.700, 52852.247 24/11/20,17:15:34,17,07,1, 11.9,1,1, -7.372, 10518.743, 408.706, 52852.312 24/11/20,17:15:34,18,07,1, 11.9,1,1, -7.372, 10518.753, 408.705, 52852.306 24/11/20,17:15:34,19,07,1, 11.9,1,1, -7.372, 10518.727, 408.698, 52852.275 24/11/20,17:15:35,00,07,1, 11.9,1,1, -7.372, 10518.724, 408.698, 52852.275 24/11/20,17:15:35,01,07,1, 11.9,1,1, -7.372, 10518.759, 408.699, 52852.311 24/11/20,17:15:35,02,07,1, 11.9,1,1, -7.372, 10518.747, 408.717, 52852.316 24/11/20,17:15:35,03,07,1, 11.9,1,1, -7.372, 10518.760, 408.717, 52852.281 24/11/20,17:15:35,04,07,1, 11.9,1,1, -7.372, 10518.766, 408.706, 52852.262 24/11/20,17:15:35,05,07,1, 11.9,1,1, -7.372, 10518.780, 408.692, 52852.369 24/11/20,17:15:35,06,07,1, 11.9,1,1, -7.372, 10518.769, 408.714, 52852.250 24/11/20,17:15:35,07,07,1, 11.9,1,1, -7.372, 10518.793, 408.722, 52852.335 24/11/20,17:15:35,08,07,1, 11.9,1,1, -7.372, 10518.763, 408.692, 52852.253 24/11/20,17:15:35,09,07,1, 11.9,1,1, -7.372, 10518.775, 408.702, 52852.294 24/11/20,17:15:35,10,07,1, 11.9,1,1, -7.372, 10518.786, 408.725, 52852.265 24/11/20,17:15:35,11,07,1, 11.9,1,1, -7.372, 10518.765, 408.727, 52852.312 24/11/20,17:15:35,12,07,1, 11.9,1,1, -7.372, 10518.764, 408.720, 52852.329 24/11/20,17:15:35,13,07,1, 11.9,1,1, -7.372, 10518.781, 408.727, 52852.326 24/11/20,17:15:35,14,07,1, 11.9,1,1, -7.372, 10518.794, 408.727, 52852.325 24/11/20,17:15:35,15,07,1, 11.9,1,1, -7.372, 10518.772, 408.738, 52852.331 24/11/20,17:15:35,16,07,1, 11.9,1,1, -7.372, 10518.795, 408.734, 52852.265 24/11/20,17:15:35,17,07,1, 11.9,1,1, -7.372, 10518.781, 408.727, 52852.318 24/11/20,17:15:35,18,07,1, 11.9,1,1, -7.372, 10518.781, 408.736, 52852.339 24/11/20,17:15:35,19,07,1, 11.9,1,1, -7.372, 10518.765, 408.747, 52852.336 24/11/20,17:15:36,00,07,1, 11.9,1,1, -7.372, 10518.757, 408.747, 52852.336 24/11/20,17:15:36,01,07,1, 11.9,1,1, -7.372, 10518.774, 408.743, 52852.279 24/11/20,17:15:36,02,07,1, 11.9,1,1, -7.372, 10518.782, 408.732, 52852.246 24/11/20,17:15:36,03,07,1, 11.9,1,1, -7.372, 10518.783, 408.738, 52852.258 24/11/20,17:15:36,04,07,1, 11.9,1,1, -7.372, 10518.753, 408.754, 52852.358 24/11/20,17:15:36,05,07,1, 11.9,1,1, -7.372, 10518.778, 408.750, 52852.309 24/11/20,17:15:36,06,07,1, 11.9,1,1, -7.372, 10518.793, 408.746, 52852.281 24/11/20,17:15:36,07,07,1, 11.9,1,1, -7.372, 10518.786, 408.759, 52852.229 24/11/20,17:15:36,08,07,1, 11.9,1,1, -7.372, 10518.815, 408.747, 52852.240 24/11/20,17:15:36,09,07,1, 11.9,1,1, -7.372, 10518.794, 408.767, 52852.322 24/11/20,17:15:36,10,07,1, 11.9,1,1, -7.372, 10518.809, 408.768, 52852.310 24/11/20,17:15:36,11,07,1, 11.9,1,1, -7.372, 10518.782, 408.765, 52852.346 24/11/20,17:15:36,12,07,1, 11.9,1,1, -7.372, 10518.775, 408.772, 52852.340 24/11/20,17:15:36,13,07,1, 11.9,1,1, -7.372, 10518.821, 408.771, 52852.220 24/11/20,17:15:36,14,07,1, 11.9,1,1, -7.372, 10518.805, 408.766, 52852.273 24/11/20,17:15:36,15,07,1, 11.9,1,1, -7.372, 10518.812, 408.782, 52852.328 24/11/20,17:15:36,16,07,1, 11.9,1,1, -7.372, 10518.808, 408.763, 52852.310 24/11/20,17:15:36,17,07,1, 11.9,1,1, -7.372, 10518.806, 408.783, 52852.355 24/11/20,17:15:36,18,07,1, 11.9,1,1, -7.372, 10518.813, 408.762, 52852.397 24/11/20,17:15:36,19,07,1, 11.9,1,1, -7.372, 10518.826, 408.768, 52852.376 24/11/20,17:15:37,00,07,1, 11.9,1,1, -7.372, 10518.824, 408.768, 52852.376 24/11/20,17:15:37,01,07,1, 11.9,1,1, -7.372, 10518.815, 408.772, 52852.372 24/11/20,17:15:37,02,07,1, 11.9,1,1, -7.372, 10518.817, 408.786, 52852.366 24/11/20,17:15:37,03,07,1, 11.9,1,1, -7.372, 10518.829, 408.778, 52852.352 24/11/20,17:15:37,04,07,1, 11.9,1,1, -7.372, 10518.808, 408.777, 52852.369 24/11/20,17:15:37,05,07,1, 11.9,1,1, -7.372, 10518.824, 408.789, 52852.352 24/11/20,17:15:37,06,07,1, 11.9,1,1, -7.372, 10518.832, 408.798, 52852.332 24/11/20,17:15:37,07,07,1, 11.9,1,1, -7.372, 10518.848, 408.785, 52852.344 24/11/20,17:15:37,08,07,1, 11.9,1,1, -7.372, 10518.826, 408.799, 52852.272 24/11/20,17:15:37,09,07,1, 11.9,1,1, -7.372, 10518.820, 408.809, 52852.315 24/11/20,17:15:37,10,07,1, 11.9,1,1, -7.372, 10518.816, 408.792, 52852.301 24/11/20,17:15:37,11,07,1, 11.9,1,1, -7.372, 10518.822, 408.798, 52852.311 24/11/20,17:15:37,12,07,1, 11.9,1,1, -7.372, 10518.831, 408.810, 52852.329 24/11/20,17:15:37,13,07,1, 11.9,1,1, -7.372, 10518.824, 408.782, 52852.365 24/11/20,17:15:37,14,07,1, 11.9,1,1, -7.372, 10518.834, 408.813, 52852.376 24/11/20,17:15:37,15,07,1, 11.9,1,1, -7.372, 10518.852, 408.808, 52852.326 24/11/20,17:15:37,16,07,1, 11.9,1,1, -7.372, 10518.873, 408.795, 52852.125 24/11/20,17:15:37,17,07,1, 11.9,1,1, -7.372, 10518.780, 408.817, 52852.218 24/11/20,17:15:37,18,07,1, 11.9,1,1, -7.372, 10518.849, 408.820, 52852.429 24/11/20,17:15:37,19,07,1, 11.9,1,1, -7.372, 10518.842, 408.837, 52852.437 24/11/20,17:15:38,00,07,1, 11.9,1,1, -7.373, 10518.841, 408.837, 52852.437 24/11/20,17:15:38,01,07,1, 11.9,1,1, -7.373, 10518.861, 408.821, 52852.341 24/11/20,17:15:38,02,07,1, 11.9,1,1, -7.373, 10518.850, 408.857, 52852.419 24/11/20,17:15:38,03,07,1, 11.9,1,1, -7.373, 10518.856, 408.812, 52852.371 24/11/20,17:15:38,04,07,1, 11.9,1,1, -7.373, 10518.832, 408.833, 52852.386 24/11/20,17:15:38,05,07,1, 11.9,1,1, -7.373, 10518.841, 408.828, 52852.300 24/11/20,17:15:38,06,07,1, 11.9,1,1, -7.373, 10518.871, 408.835, 52852.422 24/11/20,17:15:38,07,07,1, 11.9,1,1, -7.373, 10518.868, 408.852, 52852.359 24/11/20,17:15:38,08,07,1, 11.9,1,1, -7.373, 10518.874, 408.858, 52852.417 24/11/20,17:15:38,09,07,1, 11.9,1,1, -7.373, 10518.855, 408.821, 52852.385 24/11/20,17:15:38,10,07,1, 11.9,1,1, -7.373, 10518.861, 408.843, 52852.280 24/11/20,17:15:38,11,07,1, 11.9,1,1, -7.373, 10518.870, 408.842, 52852.272 24/11/20,17:15:38,12,07,1, 11.9,1,1, -7.373, 10518.881, 408.861, 52852.367 24/11/20,17:15:38,13,07,1, 11.9,1,1, -7.373, 10518.894, 408.828, 52852.345 24/11/20,17:15:38,14,07,1, 11.9,1,1, -7.373, 10518.889, 408.835, 52852.345 24/11/20,17:15:38,15,07,1, 11.9,1,1, -7.373, 10518.866, 408.847, 52852.388 24/11/20,17:15:38,16,07,1, 11.9,1,1, -7.373, 10518.860, 408.837, 52852.382 24/11/20,17:15:38,17,07,1, 11.9,1,1, -7.373, 10518.892, 408.846, 52852.395 24/11/20,17:15:38,18,07,1, 11.9,1,1, -7.373, 10518.856, 408.854, 52852.386 24/11/20,17:15:38,19,07,1, 11.9,1,1, -7.373, 10518.863, 408.836, 52852.346 24/11/20,17:15:39,00,08,1, 11.9,1,1, -7.373, 10518.857, 408.836, 52852.346 24/11/20,17:15:39,01,08,1, 11.9,1,1, -7.373, 10518.900, 408.862, 52852.395 24/11/20,17:15:39,02,08,1, 11.9,1,1, -7.373, 10518.879, 408.846, 52852.382 24/11/20,17:15:39,03,08,1, 11.9,1,1, -7.373, 10518.896, 408.867, 52852.381 24/11/20,17:15:39,04,08,1, 11.9,1,1, -7.373, 10518.883, 408.865, 52852.381 24/11/20,17:15:39,05,08,1, 11.9,1,1, -7.373, 10518.887, 408.885, 52852.452 24/11/20,17:15:39,06,08,1, 11.9,1,1, -7.373, 10518.910, 408.874, 52852.425 24/11/20,17:15:39,07,08,1, 11.9,1,1, -7.373, 10518.882, 408.877, 52852.392 24/11/20,17:15:39,08,08,1, 11.9,1,1, -7.373, 10518.899, 408.874, 52852.439 24/11/20,17:15:39,09,08,1, 11.9,1,1, -7.373, 10518.891, 408.867, 52852.378 24/11/20,17:15:39,10,08,1, 11.9,1,1, -7.373, 10518.925, 408.867, 52852.390 24/11/20,17:15:39,11,08,1, 11.9,1,1, -7.373, 10518.889, 408.876, 52852.370 24/11/20,17:15:39,12,08,1, 11.9,1,1, -7.373, 10518.923, 408.893, 52852.339 24/11/20,17:15:39,13,08,1, 11.9,1,1, -7.373, 10518.920, 408.893, 52852.382 24/11/20,17:15:39,14,08,1, 11.9,1,1, -7.373, 10518.919, 408.901, 52852.435 24/11/20,17:15:39,15,08,1, 11.9,1,1, -7.373, 10518.914, 408.892, 52852.445 24/11/20,17:15:39,16,08,1, 11.9,1,1, -7.373, 10518.936, 408.890, 52852.376 24/11/20,17:15:39,17,08,1, 11.9,1,1, -7.373, 10518.911, 408.894, 52852.430 24/11/20,17:15:39,18,08,1, 11.9,1,1, -7.373, 10518.926, 408.874, 52852.393 24/11/20,17:15:39,19,08,1, 11.9,1,1, -7.373, 10518.918, 408.899, 52852.373 24/11/20,17:15:40,00,09,1, 11.9,1,1, -7.372, 10518.916, 408.899, 52852.373 24/11/20,17:15:40,01,09,1, 11.9,1,1, -7.372, 10518.936, 408.883, 52852.430 24/11/20,17:15:40,02,09,1, 11.9,1,1, -7.372, 10518.912, 408.907, 52852.471 24/11/20,17:15:40,03,09,1, 11.9,1,1, -7.372, 10518.917, 408.899, 52852.366 24/11/20,17:15:40,04,09,1, 11.9,1,1, -7.372, 10518.927, 408.890, 52852.394 24/11/20,17:15:40,05,09,1, 11.9,1,1, -7.372, 10518.898, 408.911, 52852.429 24/11/20,17:15:40,06,09,1, 11.9,1,1, -7.372, 10518.936, 408.908, 52852.412 24/11/20,17:15:40,07,09,1, 11.9,1,1, -7.372, 10518.917, 408.898, 52852.390 24/11/20,17:15:40,08,09,1, 11.9,1,1, -7.372, 10518.925, 408.903, 52852.401 24/11/20,17:15:40,09,09,1, 11.9,1,1, -7.372, 10518.918, 408.912, 52852.392 24/11/20,17:15:40,10,09,1, 11.9,1,1, -7.372, 10518.927, 408.909, 52852.348 24/11/20,17:15:40,11,09,1, 11.9,1,1, -7.372, 10518.935, 408.893, 52852.417 24/11/20,17:15:40,12,09,1, 11.9,1,1, -7.372, 10518.932, 408.915, 52852.438 24/11/20,17:15:40,13,09,1, 11.9,1,1, -7.372, 10518.916, 408.891, 52852.416 24/11/20,17:15:40,14,09,1, 11.9,1,1, -7.372, 10518.946, 408.920, 52852.451 24/11/20,17:15:40,15,09,1, 11.9,1,1, -7.372, 10518.942, 408.908, 52852.485 24/11/20,17:15:40,16,09,1, 11.9,1,1, -7.372, 10518.936, 408.920, 52852.442 24/11/20,17:15:40,17,09,1, 11.9,1,1, -7.372, 10518.968, 408.914, 52852.403 24/11/20,17:15:40,18,09,1, 11.9,1,1, -7.372, 10518.976, 408.896, 52852.514 24/11/20,17:15:40,19,09,1, 11.9,1,1, -7.372, 10518.939, 408.909, 52852.414 24/11/20,17:15:41,00,09,1, 11.9,1,1, -7.373, 10518.932, 408.909, 52852.414 24/11/20,17:15:41,01,09,1, 11.9,1,1, -7.373, 10518.949, 408.935, 52852.400 24/11/20,17:15:41,02,09,1, 11.9,1,1, -7.373, 10518.965, 408.929, 52852.345 24/11/20,17:15:41,03,09,1, 11.9,1,1, -7.373, 10518.955, 408.925, 52852.370 24/11/20,17:15:41,04,09,1, 11.9,1,1, -7.373, 10518.960, 408.940, 52852.466 24/11/20,17:15:41,05,09,1, 11.9,1,1, -7.373, 10518.950, 408.939, 52852.442 24/11/20,17:15:41,06,09,1, 11.9,1,1, -7.373, 10518.950, 408.948, 52852.350 24/11/20,17:15:41,07,09,1, 11.9,1,1, -7.373, 10518.958, 408.950, 52852.402 24/11/20,17:15:41,08,09,1, 11.9,1,1, -7.373, 10518.956, 408.934, 52852.429 24/11/20,17:15:41,09,09,1, 11.9,1,1, -7.373, 10518.977, 408.966, 52852.457 24/11/20,17:15:41,10,09,1, 11.9,1,1, -7.373, 10518.972, 408.964, 52852.508 24/11/20,17:15:41,11,09,1, 11.9,1,1, -7.373, 10518.971, 408.966, 52852.420 24/11/20,17:15:41,12,09,1, 11.9,1,1, -7.373, 10518.981, 408.958, 52852.429 24/11/20,17:15:41,13,09,1, 11.9,1,1, -7.373, 10518.986, 408.948, 52852.441 24/11/20,17:15:41,14,09,1, 11.9,1,1, -7.373, 10518.955, 408.970, 52852.446 24/11/20,17:15:41,15,09,1, 11.9,1,1, -7.373, 10518.969, 408.975, 52852.415 24/11/20,17:15:41,16,09,1, 11.9,1,1, -7.373, 10519.006, 408.957, 52852.377 24/11/20,17:15:41,17,09,1, 11.9,1,1, -7.373, 10518.998, 408.963, 52852.440 24/11/20,17:15:41,18,09,1, 11.9,1,1, -7.373, 10518.968, 408.978, 52852.427 24/11/20,17:15:41,19,09,1, 11.9,1,1, -7.373, 10518.975, 408.975, 52852.438 24/11/20,17:15:42,00,08,1, 11.9,1,1, -7.375, 10518.974, 408.975, 52852.438 24/11/20,17:15:42,01,08,1, 11.9,1,1, -7.375, 10518.984, 408.978, 52852.452 24/11/20,17:15:42,02,08,1, 11.9,1,1, -7.375, 10518.979, 409.007, 52852.512 24/11/20,17:15:42,03,08,1, 11.9,1,1, -7.375, 10518.962, 408.974, 52852.488 24/11/20,17:15:42,04,08,1, 11.9,1,1, -7.375, 10518.977, 408.994, 52852.445 24/11/20,17:15:42,05,08,1, 11.9,1,1, -7.375, 10518.997, 408.997, 52852.506 24/11/20,17:15:42,06,08,1, 11.9,1,1, -7.375, 10518.979, 408.977, 52852.443 24/11/20,17:15:42,07,08,1, 11.9,1,1, -7.375, 10518.993, 408.975, 52852.489 24/11/20,17:15:42,08,08,1, 11.9,1,1, -7.375, 10519.021, 408.978, 52852.474 24/11/20,17:15:42,09,08,1, 11.9,1,1, -7.375, 10519.018, 409.011, 52852.576 24/11/20,17:15:42,10,08,1, 11.9,1,1, -7.375, 10519.008, 408.993, 52852.430 24/11/20,17:15:42,11,08,1, 11.9,1,1, -7.375, 10518.997, 408.981, 52852.447 24/11/20,17:15:42,12,08,1, 11.9,1,1, -7.375, 10519.019, 408.987, 52852.474 24/11/20,17:15:42,13,08,1, 11.9,1,1, -7.375, 10519.003, 409.020, 52852.502 24/11/20,17:15:42,14,08,1, 11.9,1,1, -7.375, 10519.019, 408.978, 52852.478 24/11/20,17:15:42,15,08,1, 11.9,1,1, -7.375, 10519.001, 408.990, 52852.480 24/11/20,17:15:42,16,08,1, 11.9,1,1, -7.375, 10519.016, 409.002, 52852.456 24/11/20,17:15:42,17,08,1, 11.9,1,1, -7.375, 10519.006, 409.000, 52852.473 24/11/20,17:15:42,18,08,1, 11.9,1,1, -7.375, 10518.986, 409.017, 52852.503 24/11/20,17:15:42,19,08,1, 11.9,1,1, -7.375, 10519.026, 408.986, 52852.395 24/11/20,17:15:43,00,08,1, 11.9,1,1, -7.376, 10519.024, 408.986, 52852.395 24/11/20,17:15:43,01,08,1, 11.9,1,1, -7.376, 10519.038, 409.014, 52852.462 24/11/20,17:15:43,02,08,1, 11.9,1,1, -7.376, 10519.021, 408.980, 52852.476 24/11/20,17:15:43,03,08,1, 11.9,1,1, -7.376, 10519.046, 409.008, 52852.407 24/11/20,17:15:43,04,08,1, 11.9,1,1, -7.376, 10519.057, 409.009, 52852.480 24/11/20,17:15:43,05,08,1, 11.9,1,1, -7.376, 10519.048, 409.007, 52852.494 24/11/20,17:15:43,06,08,1, 11.9,1,1, -7.376, 10519.029, 409.014, 52852.468 24/11/20,17:15:43,07,08,1, 11.9,1,1, -7.376, 10519.061, 409.005, 52852.498 24/11/20,17:15:43,08,08,1, 11.9,1,1, -7.376, 10519.029, 408.996, 52852.439 24/11/20,17:15:43,09,08,1, 11.9,1,1, -7.376, 10519.025, 409.016, 52852.536 24/11/20,17:15:43,10,08,1, 11.9,1,1, -7.376, 10519.072, 409.026, 52852.408 24/11/20,17:15:43,11,08,1, 11.9,1,1, -7.376, 10519.057, 409.030, 52852.523 24/11/20,17:15:43,12,08,1, 11.9,1,1, -7.376, 10519.023, 409.071, 52852.596 24/11/20,17:15:43,13,08,1, 11.9,1,1, -7.376, 10519.089, 409.033, 52852.440 24/11/20,17:15:43,14,08,1, 11.9,1,1, -7.376, 10519.062, 409.027, 52852.399 24/11/20,17:15:43,15,08,1, 11.9,1,1, -7.376, 10519.058, 409.049, 52852.475 24/11/20,17:15:43,16,08,1, 11.9,1,1, -7.376, 10519.059, 409.035, 52852.491 24/11/20,17:15:43,17,08,1, 11.9,1,1, -7.376, 10519.049, 409.048, 52852.464 24/11/20,17:15:43,18,08,1, 11.9,1,1, -7.376, 10519.067, 409.051, 52852.505 24/11/20,17:15:43,19,08,1, 11.9,1,1, -7.376, 10519.061, 409.038, 52852.465 24/11/20,17:15:44,00,07,1, 11.9,1,1, -7.370, 10519.058, 409.038, 52852.465 24/11/20,17:15:44,01,07,1, 11.9,1,1, -7.370, 10519.084, 409.045, 52852.489 24/11/20,17:15:44,02,07,1, 11.9,1,1, -7.370, 10519.088, 409.059, 52852.499 24/11/20,17:15:44,03,07,1, 11.9,1,1, -7.370, 10519.059, 409.057, 52852.430 24/11/20,17:15:44,04,07,1, 11.9,1,1, -7.370, 10519.081, 409.053, 52852.473 24/11/20,17:15:44,05,07,1, 11.9,1,1, -7.370, 10519.080, 409.062, 52852.567 24/11/20,17:15:44,06,07,1, 11.9,1,1, -7.370, 10519.059, 409.050, 52852.505 24/11/20,17:15:44,07,07,1, 11.9,1,1, -7.370, 10519.069, 409.061, 52852.492 24/11/20,17:15:44,08,07,1, 11.9,1,1, -7.370, 10519.080, 409.081, 52852.379 24/11/20,17:15:44,09,07,1, 11.9,1,1, -7.370, 10519.085, 409.068, 52852.499 24/11/20,17:15:44,10,07,1, 11.9,1,1, -7.370, 10519.081, 409.080, 52852.457 24/11/20,17:15:44,11,07,1, 11.9,1,1, -7.370, 10519.085, 409.072, 52852.491 24/11/20,17:15:44,12,07,1, 11.9,1,1, -7.370, 10519.090, 409.061, 52852.475 24/11/20,17:15:44,13,07,1, 11.9,1,1, -7.370, 10519.102, 409.069, 52852.493 24/11/20,17:15:44,14,07,1, 11.9,1,1, -7.370, 10519.085, 409.075, 52852.422 24/11/20,17:15:44,15,07,1, 11.9,1,1, -7.370, 10519.101, 409.102, 52852.498 24/11/20,17:15:44,16,07,1, 11.9,1,1, -7.370, 10519.082, 409.089, 52852.522 24/11/20,17:15:44,17,07,1, 11.9,1,1, -7.370, 10519.109, 409.079, 52852.451 24/11/20,17:15:44,18,07,1, 11.9,1,1, -7.370, 10519.119, 409.084, 52852.441 24/11/20,17:15:44,19,07,1, 11.9,1,1, -7.370, 10519.120, 409.092, 52852.490 24/11/20,17:15:45,00,08,1, 11.9,1,1, -7.374, 10519.116, 409.092, 52852.490 24/11/20,17:15:45,01,08,1, 11.9,1,1, -7.374, 10519.138, 409.107, 52852.489 24/11/20,17:15:45,02,08,1, 11.9,1,1, -7.374, 10519.115, 409.076, 52852.473 24/11/20,17:15:45,03,08,1, 11.9,1,1, -7.374, 10519.110, 409.104, 52852.526 24/11/20,17:15:45,04,08,1, 11.9,1,1, -7.374, 10519.094, 409.090, 52852.427 24/11/20,17:15:45,05,08,1, 11.9,1,1, -7.374, 10519.088, 409.100, 52852.498 24/11/20,17:15:45,06,08,1, 11.9,1,1, -7.374, 10519.116, 409.122, 52852.511 24/11/20,17:15:45,07,08,1, 11.9,1,1, -7.374, 10519.148, 409.096, 52852.512 24/11/20,17:15:45,08,08,1, 11.9,1,1, -7.374, 10519.088, 409.097, 52852.528 24/11/20,17:15:45,09,08,1, 11.9,1,1, -7.374, 10519.121, 409.115, 52852.453 24/11/20,17:15:45,10,08,1, 11.9,1,1, -7.374, 10519.154, 409.127, 52852.456 24/11/20,17:15:45,11,08,1, 11.9,1,1, -7.374, 10519.137, 409.123, 52852.541 24/11/20,17:15:45,12,08,1, 11.9,1,1, -7.374, 10519.152, 409.113, 52852.549 24/11/20,17:15:45,13,08,1, 11.9,1,1, -7.374, 10519.144, 409.141, 52852.513 24/11/20,17:15:45,14,08,1, 11.9,1,1, -7.374, 10519.122, 409.112, 52852.488 24/11/20,17:15:45,15,08,1, 11.9,1,1, -7.374, 10519.167, 409.135, 52852.558 24/11/20,17:15:45,16,08,1, 11.9,1,1, -7.374, 10519.147, 409.128, 52852.496 24/11/20,17:15:45,17,08,1, 11.9,1,1, -7.374, 10519.157, 409.132, 52852.511 24/11/20,17:15:45,18,08,1, 11.9,1,1, -7.374, 10519.140, 409.134, 52852.510 24/11/20,17:15:45,19,08,1, 11.9,1,1, -7.374, 10519.143, 409.120, 52852.525 24/11/20,17:15:46,00,08,1, 11.9,1,1, -7.370, 10519.141, 409.120, 52852.525 24/11/20,17:15:46,01,08,1, 11.9,1,1, -7.370, 10519.176, 409.143, 52852.557 24/11/20,17:15:46,02,08,1, 11.9,1,1, -7.370, 10519.155, 409.142, 52852.520 24/11/20,17:15:46,03,08,1, 11.9,1,1, -7.370, 10519.167, 409.135, 52852.479 24/11/20,17:15:46,04,08,1, 11.9,1,1, -7.370, 10519.176, 409.125, 52852.569 24/11/20,17:15:46,05,08,1, 11.9,1,1, -7.370, 10519.171, 409.126, 52852.468 24/11/20,17:15:46,06,08,1, 11.9,1,1, -7.370, 10519.170, 409.143, 52852.573 24/11/20,17:15:46,07,08,1, 11.9,1,1, -7.370, 10519.187, 409.157, 52852.604 24/11/20,17:15:46,08,08,1, 11.9,1,1, -7.370, 10519.176, 409.126, 52852.495 24/11/20,17:15:46,09,08,1, 11.9,1,1, -7.370, 10519.187, 409.142, 52852.613 24/11/20,17:15:46,10,08,1, 11.9,1,1, -7.370, 10519.197, 409.152, 52852.552 24/11/20,17:15:46,11,08,1, 11.9,1,1, -7.370, 10519.212, 409.157, 52852.512 24/11/20,17:15:46,12,08,1, 11.9,1,1, -7.370, 10519.193, 409.161, 52852.549 24/11/20,17:15:46,13,08,1, 11.9,1,1, -7.370, 10519.221, 409.142, 52852.584 24/11/20,17:15:46,14,08,1, 11.9,1,1, -7.370, 10519.204, 409.143, 52852.548 24/11/20,17:15:46,15,08,1, 11.9,1,1, -7.370, 10519.239, 409.148, 52852.513 24/11/20,17:15:46,16,08,1, 11.9,1,1, -7.370, 10519.207, 409.169, 52852.550 24/11/20,17:15:46,17,08,1, 11.9,1,1, -7.370, 10519.215, 409.151, 52852.514 24/11/20,17:15:46,18,08,1, 11.9,1,1, -7.370, 10519.219, 409.168, 52852.558 24/11/20,17:15:46,19,08,1, 11.9,1,1, -7.370, 10519.210, 409.162, 52852.526 24/11/20,17:15:47,00,09,1, 11.9,1,1, -7.374, 10519.208, 409.162, 52852.526 24/11/20,17:15:47,01,09,1, 11.9,1,1, -7.374, 10519.197, 409.172, 52852.574 24/11/20,17:15:47,02,09,1, 11.9,1,1, -7.374, 10519.238, 409.163, 52852.545 24/11/20,17:15:47,03,09,1, 11.9,1,1, -7.374, 10519.215, 409.169, 52852.555 24/11/20,17:15:47,04,09,1, 11.9,1,1, -7.374, 10519.221, 409.167, 52852.582 24/11/20,17:15:47,05,09,1, 11.9,1,1, -7.374, 10519.214, 409.153, 52852.509 24/11/20,17:15:47,06,09,1, 11.9,1,1, -7.374, 10519.224, 409.173, 52852.551 24/11/20,17:15:47,07,09,1, 11.9,1,1, -7.374, 10519.196, 409.188, 52852.599 24/11/20,17:15:47,08,09,1, 11.9,1,1, -7.374, 10519.225, 409.186, 52852.452 24/11/20,17:15:47,09,09,1, 11.9,1,1, -7.374, 10519.233, 409.175, 52852.622 24/11/20,17:15:47,10,09,1, 11.9,1,1, -7.374, 10519.214, 409.175, 52852.519 24/11/20,17:15:47,11,09,1, 11.9,1,1, -7.374, 10519.225, 409.184, 52852.473 24/11/20,17:15:47,12,09,1, 11.9,1,1, -7.374, 10519.285, 409.171, 52852.306 24/11/20,17:15:47,13,09,1, 11.9,1,1, -7.374, 10519.244, 409.185, 52852.450 24/11/20,17:15:47,14,09,1, 11.9,1,1, -7.374, 10519.244, 409.181, 52852.516 24/11/20,17:15:47,15,09,1, 11.9,1,1, -7.374, 10519.244, 409.172, 52852.493 24/11/20,17:15:47,16,09,1, 11.9,1,1, -7.374, 10519.248, 409.189, 52852.573 24/11/20,17:15:47,17,09,1, 11.9,1,1, -7.374, 10519.238, 409.198, 52852.573 24/11/20,17:15:47,18,09,1, 11.9,1,1, -7.374, 10519.257, 409.182, 52852.467 24/11/20,17:15:47,19,09,1, 11.9,1,1, -7.374, 10519.223, 409.181, 52852.501 24/11/20,17:15:48,00,10,1, 11.9,1,1, -7.373, 10519.216, 409.181, 52852.501 24/11/20,17:15:48,01,10,1, 11.9,1,1, -7.373, 10519.265, 409.201, 52852.560 24/11/20,17:15:48,02,10,1, 11.9,1,1, -7.373, 10519.275, 409.203, 52852.568 24/11/20,17:15:48,03,10,1, 11.9,1,1, -7.373, 10519.237, 409.187, 52852.596 24/11/20,17:15:48,04,10,1, 11.9,1,1, -7.373, 10519.265, 409.208, 52852.544 24/11/20,17:15:48,05,10,1, 11.9,1,1, -7.373, 10519.267, 409.228, 52852.596 24/11/20,17:15:48,06,10,1, 11.9,1,1, -7.373, 10519.266, 409.226, 52852.746 24/11/20,17:15:48,07,10,1, 11.9,1,1, -7.373, 10519.286, 409.219, 52852.505 24/11/20,17:15:48,08,10,1, 11.9,1,1, -7.373, 10519.224, 409.212, 52852.613 24/11/20,17:15:48,09,10,1, 11.9,1,1, -7.373, 10519.272, 409.211, 52852.566 24/11/20,17:15:48,10,10,1, 11.9,1,1, -7.373, 10519.286, 409.223, 52852.540 24/11/20,17:15:48,11,10,1, 11.9,1,1, -7.373, 10519.274, 409.234, 52852.470 24/11/20,17:15:48,12,10,1, 11.9,1,1, -7.373, 10519.278, 409.210, 52852.594 24/11/20,17:15:48,13,10,1, 11.9,1,1, -7.373, 10519.266, 409.212, 52852.451 24/11/20,17:15:48,14,10,1, 11.9,1,1, -7.373, 10519.314, 409.244, 52852.491 24/11/20,17:15:48,15,10,1, 11.9,1,1, -7.373, 10519.272, 409.264, 52852.663 24/11/20,17:15:48,16,10,1, 11.9,1,1, -7.373, 10519.265, 409.241, 52852.581 24/11/20,17:15:48,17,10,1, 11.9,1,1, -7.373, 10519.279, 409.239, 52852.649 24/11/20,17:15:48,18,10,1, 11.9,1,1, -7.373, 10519.292, 409.229, 52852.532 24/11/20,17:15:48,19,10,1, 11.9,1,1, -7.373, 10519.291, 409.256, 52852.576 24/11/20,17:15:49,00,10,1, 11.9,1,1, -7.376, 10519.283, 409.256, 52852.576 24/11/20,17:15:49,01,10,1, 11.9,1,1, -7.376, 10519.265, 409.246, 52852.514 24/11/20,17:15:49,02,10,1, 11.9,1,1, -7.376, 10519.298, 409.244, 52852.579 24/11/20,17:15:49,03,10,1, 11.9,1,1, -7.376, 10519.303, 409.242, 52852.560 24/11/20,17:15:49,04,10,1, 11.9,1,1, -7.376, 10519.282, 409.229, 52852.536 24/11/20,17:15:49,05,10,1, 11.9,1,1, -7.376, 10519.298, 409.248, 52852.606 24/11/20,17:15:49,06,10,1, 11.9,1,1, -7.376, 10519.310, 409.249, 52852.550 24/11/20,17:15:49,07,10,1, 11.9,1,1, -7.376, 10519.316, 409.253, 52852.604 24/11/20,17:15:49,08,10,1, 11.9,1,1, -7.376, 10519.298, 409.238, 52852.559 24/11/20,17:15:49,09,10,1, 11.9,1,1, -7.376, 10519.321, 409.239, 52852.517 24/11/20,17:15:49,10,10,1, 11.9,1,1, -7.376, 10519.293, 409.248, 52852.565 24/11/20,17:15:49,11,10,1, 11.9,1,1, -7.376, 10519.310, 409.245, 52852.569 24/11/20,17:15:49,12,10,1, 11.9,1,1, -7.376, 10519.301, 409.238, 52852.579 24/11/20,17:15:49,13,10,1, 11.9,1,1, -7.376, 10519.308, 409.262, 52852.511 24/11/20,17:15:49,14,10,1, 11.9,1,1, -7.376, 10519.303, 409.276, 52852.647 24/11/20,17:15:49,15,10,1, 11.9,1,1, -7.376, 10519.319, 409.265, 52852.560 24/11/20,17:15:49,16,10,1, 11.9,1,1, -7.376, 10519.323, 409.253, 52852.633 24/11/20,17:15:49,17,10,1, 11.9,1,1, -7.376, 10519.312, 409.253, 52852.628 24/11/20,17:15:49,18,10,1, 11.9,1,1, -7.376, 10519.354, 409.260, 52852.610 24/11/20,17:15:49,19,10,1, 11.9,1,1, -7.376, 10519.318, 409.283, 52852.536 24/11/20,17:15:50,00,10,1, 11.9,1,1, -7.374, 10519.316, 409.283, 52852.536 24/11/20,17:15:50,01,10,1, 11.9,1,1, -7.374, 10519.352, 409.274, 52852.675 24/11/20,17:15:50,02,10,1, 11.9,1,1, -7.374, 10519.342, 409.286, 52852.634 24/11/20,17:15:50,03,10,1, 11.9,1,1, -7.374, 10519.309, 409.270, 52852.636 24/11/20,17:15:50,04,10,1, 11.9,1,1, -7.374, 10519.347, 409.263, 52852.472 24/11/20,17:15:50,05,10,1, 11.9,1,1, -7.374, 10519.325, 409.280, 52852.652 24/11/20,17:15:50,06,10,1, 11.9,1,1, -7.374, 10519.365, 409.280, 52852.679 24/11/20,17:15:50,07,10,1, 11.9,1,1, -7.374, 10519.353, 409.289, 52852.607 24/11/20,17:15:50,08,10,1, 11.9,1,1, -7.374, 10519.362, 409.287, 52852.692 24/11/20,17:15:50,09,10,1, 11.9,1,1, -7.374, 10519.332, 409.283, 52852.648 24/11/20,17:15:50,10,10,1, 11.9,1,1, -7.374, 10519.368, 409.271, 52852.606 24/11/20,17:15:50,11,10,1, 11.9,1,1, -7.374, 10519.345, 409.293, 52852.568 24/11/20,17:15:50,12,10,1, 11.9,1,1, -7.374, 10519.336, 409.266, 52852.578 24/11/20,17:15:50,13,10,1, 11.9,1,1, -7.374, 10519.338, 409.263, 52852.587 24/11/20,17:15:50,14,10,1, 11.9,1,1, -7.374, 10519.361, 409.269, 52852.632 24/11/20,17:15:50,15,10,1, 11.9,1,1, -7.374, 10519.371, 409.284, 52852.643 24/11/20,17:15:50,16,10,1, 11.9,1,1, -7.374, 10519.357, 409.282, 52852.548 24/11/20,17:15:50,17,10,1, 11.9,1,1, -7.374, 10519.373, 409.300, 52852.603 24/11/20,17:15:50,18,10,1, 11.9,1,1, -7.374, 10519.370, 409.292, 52852.661 24/11/20,17:15:50,19,10,1, 11.9,1,1, -7.374, 10519.366, 409.281, 52852.570 24/11/20,17:15:51,00,09,1, 12.0,1,1, -7.373, 10519.358, 409.281, 52852.570 24/11/20,17:15:51,01,09,1, 12.0,1,1, -7.373, 10519.358, 409.307, 52852.662 24/11/20,17:15:51,02,09,1, 12.0,1,1, -7.373, 10519.364, 409.291, 52852.636 24/11/20,17:15:51,03,09,1, 12.0,1,1, -7.373, 10519.393, 409.311, 52852.648 24/11/20,17:15:51,04,09,1, 12.0,1,1, -7.373, 10519.397, 409.292, 52852.662 24/11/20,17:15:51,05,09,1, 12.0,1,1, -7.373, 10519.383, 409.313, 52852.569 24/11/20,17:15:51,06,09,1, 12.0,1,1, -7.373, 10519.380, 409.304, 52852.633 24/11/20,17:15:51,07,09,1, 12.0,1,1, -7.373, 10519.401, 409.330, 52852.627 24/11/20,17:15:51,08,09,1, 12.0,1,1, -7.373, 10519.388, 409.331, 52852.636 24/11/20,17:15:51,09,09,1, 12.0,1,1, -7.373, 10519.394, 409.323, 52852.546 24/11/20,17:15:51,10,09,1, 12.0,1,1, -7.373, 10519.395, 409.315, 52852.613 24/11/20,17:15:51,11,09,1, 12.0,1,1, -7.373, 10519.360, 409.306, 52852.619 24/11/20,17:15:51,12,09,1, 12.0,1,1, -7.373, 10519.390, 409.321, 52852.566 24/11/20,17:15:51,13,09,1, 12.0,1,1, -7.373, 10519.390, 409.330, 52852.584 24/11/20,17:15:51,14,09,1, 12.0,1,1, -7.373, 10519.385, 409.349, 52852.691 24/11/20,17:15:51,15,09,1, 12.0,1,1, -7.373, 10519.391, 409.322, 52852.539 24/11/20,17:15:51,16,09,1, 12.0,1,1, -7.373, 10519.424, 409.348, 52852.670 24/11/20,17:15:51,17,09,1, 12.0,1,1, -7.373, 10519.410, 409.343, 52852.519 24/11/20,17:15:51,18,09,1, 12.0,1,1, -7.373, 10519.414, 409.349, 52852.670 24/11/20,17:15:51,19,09,1, 12.0,1,1, -7.373, 10519.402, 409.362, 52852.643 24/11/20,17:15:52,00,08,1, 11.9,1,1, -7.373, 10519.400, 409.362, 52852.643 24/11/20,17:15:52,01,08,1, 11.9,1,1, -7.373, 10519.384, 409.354, 52852.592 24/11/20,17:15:52,02,08,1, 11.9,1,1, -7.373, 10519.408, 409.339, 52852.668 24/11/20,17:15:52,03,08,1, 11.9,1,1, -7.373, 10519.397, 409.344, 52852.585 24/11/20,17:15:52,04,08,1, 11.9,1,1, -7.373, 10519.399, 409.355, 52852.665 24/11/20,17:15:52,05,08,1, 11.9,1,1, -7.373, 10519.389, 409.374, 52852.646 24/11/20,17:15:52,06,08,1, 11.9,1,1, -7.373, 10519.406, 409.345, 52852.603 24/11/20,17:15:52,07,08,1, 11.9,1,1, -7.373, 10519.408, 409.386, 52852.699 24/11/20,17:15:52,08,08,1, 11.9,1,1, -7.373, 10519.406, 409.360, 52852.554 24/11/20,17:15:52,09,08,1, 11.9,1,1, -7.373, 10519.421, 409.377, 52852.632 24/11/20,17:15:52,10,08,1, 11.9,1,1, -7.373, 10519.415, 409.344, 52852.601 24/11/20,17:15:52,11,08,1, 11.9,1,1, -7.373, 10519.427, 409.396, 52852.669 24/11/20,17:15:52,12,08,1, 11.9,1,1, -7.373, 10519.402, 409.345, 52852.571 24/11/20,17:15:52,13,08,1, 11.9,1,1, -7.373, 10519.436, 409.341, 52852.639 24/11/20,17:15:52,14,08,1, 11.9,1,1, -7.373, 10519.431, 409.378, 52852.597 24/11/20,17:15:52,15,08,1, 11.9,1,1, -7.373, 10519.454, 409.399, 52852.722 24/11/20,17:15:52,16,08,1, 11.9,1,1, -7.373, 10519.425, 409.378, 52852.590 24/11/20,17:15:52,17,08,1, 11.9,1,1, -7.373, 10519.422, 409.381, 52852.627 24/11/20,17:15:52,18,08,1, 11.9,1,1, -7.373, 10519.423, 409.373, 52852.569 24/11/20,17:15:52,19,08,1, 11.9,1,1, -7.373, 10519.430, 409.402, 52852.660 24/11/20,17:15:53,00,09,1, 12.0,1,1, -7.375, 10519.425, 409.402, 52852.660 24/11/20,17:15:53,01,09,1, 12.0,1,1, -7.375, 10519.430, 409.394, 52852.597 24/11/20,17:15:53,02,09,1, 12.0,1,1, -7.375, 10519.451, 409.402, 52852.645 24/11/20,17:15:53,03,09,1, 12.0,1,1, -7.375, 10519.437, 409.407, 52852.650 24/11/20,17:15:53,04,09,1, 12.0,1,1, -7.375, 10519.439, 409.410, 52852.689 24/11/20,17:15:53,05,09,1, 12.0,1,1, -7.375, 10519.425, 409.391, 52852.632 24/11/20,17:15:53,06,09,1, 12.0,1,1, -7.375, 10519.457, 409.425, 52852.653 24/11/20,17:15:53,07,09,1, 12.0,1,1, -7.375, 10519.449, 409.404, 52852.615 24/11/20,17:15:53,08,09,1, 12.0,1,1, -7.375, 10519.448, 409.399, 52852.636 24/11/20,17:15:53,09,09,1, 12.0,1,1, -7.375, 10519.446, 409.400, 52852.613 24/11/20,17:15:53,10,09,1, 12.0,1,1, -7.375, 10519.445, 409.442, 52852.692 24/11/20,17:15:53,11,09,1, 12.0,1,1, -7.375, 10519.461, 409.432, 52852.610 24/11/20,17:15:53,12,09,1, 12.0,1,1, -7.375, 10519.475, 409.441, 52852.662 24/11/20,17:15:53,13,09,1, 12.0,1,1, -7.375, 10519.468, 409.421, 52852.590 24/11/20,17:15:53,14,09,1, 12.0,1,1, -7.375, 10519.477, 409.452, 52852.657 24/11/20,17:15:53,15,09,1, 12.0,1,1, -7.375, 10519.464, 409.442, 52852.686 24/11/20,17:15:53,16,09,1, 12.0,1,1, -7.375, 10519.468, 409.441, 52852.695 24/11/20,17:15:53,17,09,1, 12.0,1,1, -7.375, 10519.482, 409.443, 52852.586 24/11/20,17:15:53,18,09,1, 12.0,1,1, -7.375, 10519.452, 409.432, 52852.684 24/11/20,17:15:53,19,09,1, 12.0,1,1, -7.375, 10519.476, 409.438, 52852.668 24/11/20,17:15:54,00,08,1, 11.9,1,1, -7.373, 10519.475, 409.438, 52852.668 24/11/20,17:15:54,01,08,1, 11.9,1,1, -7.373, 10519.474, 409.460, 52852.713 24/11/20,17:15:54,02,08,1, 11.9,1,1, -7.373, 10519.476, 409.450, 52852.730 24/11/20,17:15:54,03,08,1, 11.9,1,1, -7.373, 10519.485, 409.448, 52852.581 24/11/20,17:15:54,04,08,1, 11.9,1,1, -7.373, 10519.474, 409.458, 52852.689 24/11/20,17:15:54,05,08,1, 11.9,1,1, -7.373, 10519.487, 409.455, 52852.660 24/11/20,17:15:54,06,08,1, 11.9,1,1, -7.373, 10519.497, 409.447, 52852.632 24/11/20,17:15:54,07,08,1, 11.9,1,1, -7.373, 10519.469, 409.457, 52852.652 24/11/20,17:15:54,08,08,1, 11.9,1,1, -7.373, 10519.507, 409.468, 52852.635 24/11/20,17:15:54,09,08,1, 11.9,1,1, -7.373, 10519.483, 409.444, 52852.688 24/11/20,17:15:54,10,08,1, 11.9,1,1, -7.373, 10519.504, 409.444, 52852.701 24/11/20,17:15:54,11,08,1, 11.9,1,1, -7.373, 10519.483, 409.459, 52852.665 24/11/20,17:15:54,12,08,1, 11.9,1,1, -7.373, 10519.494, 409.458, 52852.609 24/11/20,17:15:54,13,08,1, 11.9,1,1, -7.373, 10519.487, 409.487, 52852.723 24/11/20,17:15:54,14,08,1, 11.9,1,1, -7.373, 10519.520, 409.490, 52852.686 24/11/20,17:15:54,15,08,1, 11.9,1,1, -7.373, 10519.515, 409.491, 52852.658 24/11/20,17:15:54,16,08,1, 11.9,1,1, -7.373, 10519.517, 409.478, 52852.590 24/11/20,17:15:54,17,08,1, 11.9,1,1, -7.373, 10519.489, 409.484, 52852.727 24/11/20,17:15:54,18,08,1, 11.9,1,1, -7.373, 10519.500, 409.484, 52852.669 24/11/20,17:15:54,19,08,1, 11.9,1,1, -7.373, 10519.526, 409.481, 52852.717 24/11/20,17:15:55,00,07,1, 11.9,1,1, -7.376, 10519.525, 409.481, 52852.717 24/11/20,17:15:55,01,07,1, 11.9,1,1, -7.376, 10519.502, 409.477, 52852.690 24/11/20,17:15:55,02,07,1, 11.9,1,1, -7.376, 10519.513, 409.505, 52852.769 24/11/20,17:15:55,03,07,1, 11.9,1,1, -7.376, 10519.538, 409.507, 52852.644 24/11/20,17:15:55,04,07,1, 11.9,1,1, -7.376, 10519.517, 409.491, 52852.717 24/11/20,17:15:55,05,07,1, 11.9,1,1, -7.376, 10519.512, 409.478, 52852.662 24/11/20,17:15:55,06,07,1, 11.9,1,1, -7.376, 10519.535, 409.508, 52852.801 24/11/20,17:15:55,07,07,1, 11.9,1,1, -7.376, 10519.543, 409.506, 52852.720 24/11/20,17:15:55,08,07,1, 11.9,1,1, -7.376, 10519.503, 409.469, 52852.641 24/11/20,17:15:55,09,07,1, 11.9,1,1, -7.376, 10519.544, 409.483, 52852.628 24/11/20,17:15:55,10,07,1, 11.9,1,1, -7.376, 10519.532, 409.506, 52852.769 24/11/20,17:15:55,11,07,1, 11.9,1,1, -7.376, 10519.547, 409.505, 52852.622 24/11/20,17:15:55,12,07,1, 11.9,1,1, -7.376, 10519.557, 409.500, 52852.675 24/11/20,17:15:55,13,07,1, 11.9,1,1, -7.376, 10519.551, 409.485, 52852.610 24/11/20,17:15:55,14,07,1, 11.9,1,1, -7.376, 10519.559, 409.510, 52852.686 24/11/20,17:15:55,15,07,1, 11.9,1,1, -7.376, 10519.551, 409.517, 52852.706 24/11/20,17:15:55,16,07,1, 11.9,1,1, -7.376, 10519.567, 409.513, 52852.708 24/11/20,17:15:55,17,07,1, 11.9,1,1, -7.376, 10519.568, 409.492, 52852.660 24/11/20,17:15:55,18,07,1, 11.9,1,1, -7.376, 10519.565, 409.530, 52852.642 24/11/20,17:15:55,19,07,1, 11.9,1,1, -7.376, 10519.573, 409.519, 52852.749 24/11/20,17:15:56,00,08,1, 12.0,1,1, -7.377, 10519.567, 409.519, 52852.749 24/11/20,17:15:56,01,08,1, 12.0,1,1, -7.377, 10519.594, 409.522, 52852.699 24/11/20,17:15:56,02,08,1, 12.0,1,1, -7.377, 10519.576, 409.539, 52852.639 24/11/20,17:15:56,03,08,1, 12.0,1,1, -7.377, 10519.571, 409.547, 52852.675 24/11/20,17:15:56,04,08,1, 12.0,1,1, -7.377, 10519.586, 409.531, 52852.714 24/11/20,17:15:56,05,08,1, 12.0,1,1, -7.377, 10519.581, 409.553, 52852.717 24/11/20,17:15:56,06,08,1, 12.0,1,1, -7.377, 10519.589, 409.537, 52852.716 24/11/20,17:15:56,07,08,1, 12.0,1,1, -7.377, 10519.585, 409.529, 52852.704 24/11/20,17:15:56,08,08,1, 12.0,1,1, -7.377, 10519.554, 409.558, 52852.765 24/11/20,17:15:56,09,08,1, 12.0,1,1, -7.377, 10519.574, 409.557, 52852.645 24/11/20,17:15:56,10,08,1, 12.0,1,1, -7.377, 10519.562, 409.538, 52852.726 24/11/20,17:15:56,11,08,1, 12.0,1,1, -7.377, 10519.575, 409.575, 52852.712 24/11/20,17:15:56,12,08,1, 12.0,1,1, -7.377, 10519.575, 409.552, 52852.625 24/11/20,17:15:56,13,08,1, 12.0,1,1, -7.377, 10519.554, 409.587, 52852.692 24/11/20,17:15:56,14,08,1, 12.0,1,1, -7.377, 10519.575, 409.543, 52852.702 24/11/20,17:15:56,15,08,1, 12.0,1,1, -7.377, 10519.575, 409.557, 52852.632 24/11/20,17:15:56,16,08,1, 12.0,1,1, -7.377, 10519.601, 409.556, 52852.737 24/11/20,17:15:56,17,08,1, 12.0,1,1, -7.377, 10519.594, 409.573, 52852.691 24/11/20,17:15:56,18,08,1, 12.0,1,1, -7.377, 10519.575, 409.550, 52852.710 24/11/20,17:15:56,19,08,1, 12.0,1,1, -7.377, 10519.581, 409.540, 52852.708 24/11/20,17:15:57,00,07,1, 11.9,1,1, -7.376, 10519.575, 409.540, 52852.708 24/11/20,17:15:57,01,07,1, 11.9,1,1, -7.376, 10519.597, 409.579, 52852.760 24/11/20,17:15:57,02,07,1, 11.9,1,1, -7.376, 10519.635, 409.607, 52852.764 24/11/20,17:15:57,03,07,1, 11.9,1,1, -7.376, 10519.586, 409.623, 52852.879 24/11/20,17:15:57,04,07,1, 11.9,1,1, -7.376, 10519.600, 409.626, 52852.825 24/11/20,17:15:57,05,07,1, 11.9,1,1, -7.376, 10519.586, 409.623, 52852.835 24/11/20,17:15:57,06,07,1, 11.9,1,1, -7.376, 10519.620, 409.651, 52852.919 24/11/20,17:15:57,07,07,1, 11.9,1,1, -7.376, 10519.632, 409.639, 52852.941 24/11/20,17:15:57,08,07,1, 11.9,1,1, -7.376, 10519.617, 409.630, 52852.799 24/11/20,17:15:57,09,07,1, 11.9,1,1, -7.376, 10519.598, 409.642, 52852.915 24/11/20,17:15:57,10,07,1, 11.9,1,1, -7.376, 10519.614, 409.637, 52852.850 24/11/20,17:15:57,11,07,1, 11.9,1,1, -7.376, 10519.631, 409.625, 52852.891 24/11/20,17:15:57,12,07,1, 11.9,1,1, -7.376, 10519.616, 409.632, 52852.887 24/11/20,17:15:57,13,07,1, 11.9,1,1, -7.376, 10519.625, 409.639, 52852.956 24/11/20,17:15:57,14,07,1, 11.9,1,1, -7.376, 10519.610, 409.665, 52852.908 24/11/20,17:15:57,15,07,1, 11.9,1,1, -7.376, 10519.632, 409.669, 52852.951 24/11/20,17:15:57,16,07,1, 11.9,1,1, -7.376, 10519.626, 409.681, 52852.950 24/11/20,17:15:57,17,07,1, 11.9,1,1, -7.376, 10519.616, 409.651, 52852.847 24/11/20,17:15:57,18,07,1, 11.9,1,1, -7.376, 10519.605, 409.642, 52852.835 24/11/20,17:15:57,19,07,1, 11.9,1,1, -7.376, 10519.623, 409.639, 52852.885 24/11/20,17:15:58,00,07,1, 11.9,1,1, -7.374, 10519.617, 409.639, 52852.885 24/11/20,17:15:58,01,07,1, 11.9,1,1, -7.374, 10519.632, 409.669, 52852.865 24/11/20,17:15:58,02,07,1, 11.9,1,1, -7.374, 10519.636, 409.661, 52852.899 24/11/20,17:15:58,03,07,1, 11.9,1,1, -7.374, 10519.642, 409.664, 52852.938 24/11/20,17:15:58,04,07,1, 11.9,1,1, -7.374, 10519.635, 409.665, 52852.867 24/11/20,17:15:58,05,07,1, 11.9,1,1, -7.374, 10519.635, 409.653, 52852.857 24/11/20,17:15:58,06,07,1, 11.9,1,1, -7.374, 10519.613, 409.649, 52852.873 24/11/20,17:15:58,07,07,1, 11.9,1,1, -7.374, 10519.622, 409.664, 52852.945 24/11/20,17:15:58,08,07,1, 11.9,1,1, -7.374, 10519.640, 409.669, 52852.841 24/11/20,17:15:58,09,07,1, 11.9,1,1, -7.374, 10519.612, 409.674, 52852.884 24/11/20,17:15:58,10,07,1, 11.9,1,1, -7.374, 10519.639, 409.682, 52852.885 24/11/20,17:15:58,11,07,1, 11.9,1,1, -7.374, 10519.645, 409.690, 52852.882 24/11/20,17:15:58,12,07,1, 11.9,1,1, -7.374, 10519.647, 409.704, 52852.929 24/11/20,17:15:58,13,07,1, 11.9,1,1, -7.374, 10519.657, 409.684, 52852.901 24/11/20,17:15:58,14,07,1, 11.9,1,1, -7.374, 10519.642, 409.708, 52852.969 24/11/20,17:15:58,15,07,1, 11.9,1,1, -7.374, 10519.658, 409.670, 52852.858 24/11/20,17:15:58,16,07,1, 11.9,1,1, -7.374, 10519.656, 409.664, 52852.914 24/11/20,17:15:58,17,07,1, 11.9,1,1, -7.374, 10519.619, 409.698, 52852.944 24/11/20,17:15:58,18,07,1, 11.9,1,1, -7.374, 10519.637, 409.676, 52852.953 24/11/20,17:15:58,19,07,1, 11.9,1,1, -7.374, 10519.639, 409.692, 52852.938 24/11/20,17:15:59,00,08,1, 11.9,1,1, -7.376, 10519.633, 409.692, 52852.938 24/11/20,17:15:59,01,08,1, 11.9,1,1, -7.376, 10519.654, 409.711, 52852.947 24/11/20,17:15:59,02,08,1, 11.9,1,1, -7.376, 10519.653, 409.699, 52852.920 24/11/20,17:15:59,03,08,1, 11.9,1,1, -7.376, 10519.647, 409.685, 52852.945 24/11/20,17:15:59,04,08,1, 11.9,1,1, -7.376, 10519.646, 409.708, 52852.919 24/11/20,17:15:59,05,08,1, 11.9,1,1, -7.376, 10519.662, 409.695, 52852.855 24/11/20,17:15:59,06,08,1, 11.9,1,1, -7.376, 10519.643, 409.724, 52852.974 24/11/20,17:15:59,07,08,1, 11.9,1,1, -7.376, 10519.656, 409.692, 52852.908 24/11/20,17:15:59,08,08,1, 11.9,1,1, -7.376, 10519.664, 409.721, 52852.900 24/11/20,17:15:59,09,08,1, 11.9,1,1, -7.376, 10519.653, 409.705, 52852.993 24/11/20,17:15:59,10,08,1, 11.9,1,1, -7.376, 10519.653, 409.697, 52852.865 24/11/20,17:15:59,11,08,1, 11.9,1,1, -7.376, 10519.678, 409.715, 52852.888 24/11/20,17:15:59,12,08,1, 11.9,1,1, -7.376, 10519.681, 409.723, 52852.940 24/11/20,17:15:59,13,08,1, 11.9,1,1, -7.376, 10519.688, 409.726, 52852.908 24/11/20,17:15:59,14,08,1, 11.9,1,1, -7.376, 10519.686, 409.762, 52852.959 24/11/20,17:15:59,15,08,1, 11.9,1,1, -7.376, 10519.695, 409.731, 52852.923 24/11/20,17:15:59,16,08,1, 11.9,1,1, -7.376, 10519.690, 409.741, 52852.988 24/11/20,17:15:59,17,08,1, 11.9,1,1, -7.376, 10519.695, 409.737, 52852.998 24/11/20,17:15:59,18,08,1, 11.9,1,1, -7.376, 10519.683, 409.730, 52852.906 24/11/20,17:15:59,19,08,1, 11.9,1,1, -7.376, 10519.698, 409.753, 52852.944 24/11/20,17:16:00,00,08,1, 11.9,1,1, -7.373, 10519.692, 409.753, 52852.944 24/11/20,17:16:00,01,08,1, 11.9,1,1, -7.373, 10519.689, 409.763, 52852.901 24/11/20,17:16:00,02,08,1, 11.9,1,1, -7.373, 10519.685, 409.723, 52852.795 24/11/20,17:16:00,03,08,1, 11.9,1,1, -7.373, 10519.694, 409.709, 52852.735 24/11/20,17:16:00,04,08,1, 11.9,1,1, -7.373, 10519.691, 409.705, 52852.752 24/11/20,17:16:00,05,08,1, 11.9,1,1, -7.373, 10519.694, 409.689, 52852.805 24/11/20,17:16:00,06,08,1, 11.9,1,1, -7.373, 10519.684, 409.685, 52852.799 24/11/20,17:16:00,07,08,1, 11.9,1,1, -7.373, 10519.706, 409.694, 52852.759 24/11/20,17:16:00,08,08,1, 11.9,1,1, -7.373, 10519.688, 409.711, 52852.798 24/11/20,17:16:00,09,08,1, 11.9,1,1, -7.373, 10519.721, 409.701, 52852.683 24/11/20,17:16:00,10,08,1, 11.9,1,1, -7.373, 10519.689, 409.712, 52852.798 24/11/20,17:16:00,11,08,1, 11.9,1,1, -7.373, 10519.733, 409.697, 52852.692 24/11/20,17:16:00,12,08,1, 11.9,1,1, -7.373, 10519.716, 409.728, 52852.812 24/11/20,17:16:00,13,08,1, 11.9,1,1, -7.373, 10519.718, 409.699, 52852.768 24/11/20,17:16:00,14,08,1, 11.9,1,1, -7.373, 10519.707, 409.744, 52852.729 24/11/20,17:16:00,15,08,1, 11.9,1,1, -7.373, 10519.710, 409.761, 52852.774 24/11/20,17:16:00,16,08,1, 11.9,1,1, -7.373, 10519.706, 409.716, 52852.720 24/11/20,17:16:00,17,08,1, 11.9,1,1, -7.373, 10519.705, 409.721, 52852.698 24/11/20,17:16:00,18,08,1, 11.9,1,1, -7.373, 10519.707, 409.738, 52852.772 24/11/20,17:16:00,19,08,1, 11.9,1,1, -7.373, 10519.733, 409.735, 52852.807 24/11/20,17:16:01,00,08,1, 11.9,1,1, -7.373, 10519.725, 409.735, 52852.807 24/11/20,17:16:01,01,08,1, 11.9,1,1, -7.373, 10519.715, 409.730, 52852.783 24/11/20,17:16:01,02,08,1, 11.9,1,1, -7.373, 10519.717, 409.779, 52852.791 24/11/20,17:16:01,03,08,1, 11.9,1,1, -7.373, 10519.735, 409.773, 52852.697 24/11/20,17:16:01,04,08,1, 11.9,1,1, -7.373, 10519.690, 409.766, 52852.711 24/11/20,17:16:01,05,08,1, 11.9,1,1, -7.373, 10519.711, 409.757, 52852.709 24/11/20,17:16:01,06,08,1, 11.9,1,1, -7.373, 10519.738, 409.750, 52852.769 24/11/20,17:16:01,07,08,1, 11.9,1,1, -7.373, 10519.702, 409.737, 52852.749 24/11/20,17:16:01,08,08,1, 11.9,1,1, -7.373, 10519.711, 409.777, 52852.756 24/11/20,17:16:01,09,08,1, 11.9,1,1, -7.373, 10519.716, 409.747, 52852.731 24/11/20,17:16:01,10,08,1, 11.9,1,1, -7.373, 10519.715, 409.755, 52852.824 24/11/20,17:16:01,11,08,1, 11.9,1,1, -7.373, 10519.720, 409.774, 52852.769 24/11/20,17:16:01,12,08,1, 11.9,1,1, -7.373, 10519.740, 409.789, 52852.800 24/11/20,17:16:01,13,08,1, 11.9,1,1, -7.373, 10519.747, 409.788, 52852.875 24/11/20,17:16:01,14,08,1, 11.9,1,1, -7.373, 10519.749, 409.772, 52852.741 24/11/20,17:16:01,15,08,1, 11.9,1,1, -7.373, 10519.750, 409.788, 52852.796 24/11/20,17:16:01,16,08,1, 11.9,1,1, -7.373, 10519.780, 409.820, 52852.845 24/11/20,17:16:01,17,08,1, 11.9,1,1, -7.373, 10519.744, 409.809, 52852.845 24/11/20,17:16:01,18,08,1, 11.9,1,1, -7.373, 10519.750, 409.790, 52852.780 24/11/20,17:16:01,19,08,1, 11.9,1,1, -7.373, 10519.760, 409.813, 52852.799 24/11/20,17:16:02,00,08,1, 11.8,1,1, -7.374, 10519.758, 409.813, 52852.799 24/11/20,17:16:02,01,08,1, 11.8,1,1, -7.374, 10519.770, 409.777, 52852.719 24/11/20,17:16:02,02,08,1, 11.8,1,1, -7.374, 10519.760, 409.780, 52852.822 24/11/20,17:16:02,03,08,1, 11.8,1,1, -7.374, 10519.750, 409.796, 52852.823 24/11/20,17:16:02,04,08,1, 11.8,1,1, -7.374, 10519.762, 409.768, 52852.712 24/11/20,17:16:02,05,08,1, 11.8,1,1, -7.374, 10519.785, 409.808, 52852.816 24/11/20,17:16:02,06,08,1, 11.8,1,1, -7.374, 10519.753, 409.822, 52852.799 24/11/20,17:16:02,07,08,1, 11.8,1,1, -7.374, 10519.752, 409.797, 52852.760 24/11/20,17:16:02,08,08,1, 11.8,1,1, -7.374, 10519.767, 409.819, 52852.773 24/11/20,17:16:02,09,08,1, 11.8,1,1, -7.374, 10519.763, 409.806, 52852.746 24/11/20,17:16:02,10,08,1, 11.8,1,1, -7.374, 10519.771, 409.819, 52852.722 24/11/20,17:16:02,11,08,1, 11.8,1,1, -7.374, 10519.774, 409.816, 52852.805 24/11/20,17:16:02,12,08,1, 11.8,1,1, -7.374, 10519.776, 409.801, 52852.830 24/11/20,17:16:02,13,08,1, 11.8,1,1, -7.374, 10519.799, 409.811, 52852.777 24/11/20,17:16:02,14,08,1, 11.8,1,1, -7.374, 10519.777, 409.801, 52852.797 24/11/20,17:16:02,15,08,1, 11.8,1,1, -7.374, 10519.751, 409.782, 52852.786 24/11/20,17:16:02,16,08,1, 11.8,1,1, -7.374, 10519.799, 409.807, 52852.829 24/11/20,17:16:02,17,08,1, 11.8,1,1, -7.374, 10519.808, 409.818, 52852.849 24/11/20,17:16:02,18,08,1, 11.8,1,1, -7.374, 10519.795, 409.811, 52852.767 24/11/20,17:16:02,19,08,1, 11.8,1,1, -7.374, 10519.765, 409.812, 52852.765 24/11/20,17:16:03,00,08,1, 11.9,1,1, -7.375, 10519.758, 409.812, 52852.765 24/11/20,17:16:03,01,08,1, 11.9,1,1, -7.375, 10519.795, 409.836, 52852.839 24/11/20,17:16:03,02,08,1, 11.9,1,1, -7.375, 10519.814, 409.824, 52852.787 24/11/20,17:16:03,03,08,1, 11.9,1,1, -7.375, 10519.807, 409.822, 52852.711 24/11/20,17:16:03,04,08,1, 11.9,1,1, -7.375, 10519.785, 409.847, 52852.788 24/11/20,17:16:03,05,08,1, 11.9,1,1, -7.375, 10519.784, 409.851, 52852.821 24/11/20,17:16:03,06,08,1, 11.9,1,1, -7.375, 10519.795, 409.845, 52852.860 24/11/20,17:16:03,07,08,1, 11.9,1,1, -7.375, 10519.782, 409.833, 52852.786 24/11/20,17:16:03,08,08,1, 11.9,1,1, -7.375, 10519.804, 409.837, 52852.766 24/11/20,17:16:03,09,08,1, 11.9,1,1, -7.375, 10519.796, 409.823, 52852.824 24/11/20,17:16:03,10,08,1, 11.9,1,1, -7.375, 10519.799, 409.834, 52852.776 24/11/20,17:16:03,11,08,1, 11.9,1,1, -7.375, 10519.821, 409.859, 52852.762 24/11/20,17:16:03,12,08,1, 11.9,1,1, -7.375, 10519.806, 409.828, 52852.853 24/11/20,17:16:03,13,08,1, 11.9,1,1, -7.375, 10519.808, 409.879, 52852.795 24/11/20,17:16:03,14,08,1, 11.9,1,1, -7.375, 10519.790, 409.865, 52852.798 24/11/20,17:16:03,15,08,1, 11.9,1,1, -7.375, 10519.824, 409.867, 52852.832 24/11/20,17:16:03,16,08,1, 11.9,1,1, -7.375, 10519.834, 409.871, 52852.820 24/11/20,17:16:03,17,08,1, 11.9,1,1, -7.375, 10519.833, 409.867, 52852.828 24/11/20,17:16:03,18,08,1, 11.9,1,1, -7.375, 10519.828, 409.829, 52852.764 24/11/20,17:16:03,19,08,1, 11.9,1,1, -7.375, 10519.835, 409.856, 52852.814 24/11/20,17:16:04,00,09,1, 11.8,1,1, -7.376, 10519.834, 409.856, 52852.814 24/11/20,17:16:04,01,09,1, 11.8,1,1, -7.376, 10519.842, 409.856, 52852.779 24/11/20,17:16:04,02,09,1, 11.8,1,1, -7.376, 10519.854, 409.854, 52852.847 24/11/20,17:16:04,03,09,1, 11.8,1,1, -7.376, 10519.863, 409.835, 52852.605 24/11/20,17:16:04,04,09,1, 11.8,1,1, -7.376, 10519.820, 409.872, 52852.693 24/11/20,17:16:04,05,09,1, 11.8,1,1, -7.376, 10519.848, 409.881, 52852.888 24/11/20,17:16:04,06,09,1, 11.8,1,1, -7.376, 10519.844, 409.867, 52852.726 24/11/20,17:16:04,07,09,1, 11.8,1,1, -7.376, 10519.848, 409.848, 52852.824 24/11/20,17:16:04,08,09,1, 11.8,1,1, -7.376, 10519.817, 409.891, 52852.799 24/11/20,17:16:04,09,09,1, 11.8,1,1, -7.376, 10519.863, 409.897, 52852.787 24/11/20,17:16:04,10,09,1, 11.8,1,1, -7.376, 10519.858, 409.900, 52852.801 24/11/20,17:16:04,11,09,1, 11.8,1,1, -7.376, 10519.848, 409.908, 52852.906 24/11/20,17:16:04,12,09,1, 11.8,1,1, -7.376, 10519.835, 409.907, 52852.780 24/11/20,17:16:04,13,09,1, 11.8,1,1, -7.376, 10519.868, 409.914, 52852.922 24/11/20,17:16:04,14,09,1, 11.8,1,1, -7.376, 10519.866, 409.896, 52852.817 24/11/20,17:16:04,15,09,1, 11.8,1,1, -7.376, 10519.883, 409.899, 52852.804 24/11/20,17:16:04,16,09,1, 11.8,1,1, -7.376, 10519.878, 409.920, 52852.861 24/11/20,17:16:04,17,09,1, 11.8,1,1, -7.376, 10519.868, 409.924, 52852.824 24/11/20,17:16:04,18,09,1, 11.8,1,1, -7.376, 10519.864, 409.916, 52852.790 24/11/20,17:16:04,19,09,1, 11.8,1,1, -7.376, 10519.864, 409.931, 52852.858 24/11/20,17:16:05,00,08,1, 11.9,1,1, -7.374, 10519.859, 409.931, 52852.858 24/11/20,17:16:05,01,08,1, 11.9,1,1, -7.374, 10519.863, 409.909, 52852.818 24/11/20,17:16:05,02,08,1, 11.9,1,1, -7.374, 10519.872, 409.958, 52852.820 24/11/20,17:16:05,03,08,1, 11.9,1,1, -7.374, 10519.856, 409.935, 52852.845 24/11/20,17:16:05,04,08,1, 11.9,1,1, -7.374, 10519.859, 409.946, 52852.866 24/11/20,17:16:05,05,08,1, 11.9,1,1, -7.374, 10519.876, 409.947, 52852.787 24/11/20,17:16:05,06,08,1, 11.9,1,1, -7.374, 10519.884, 409.966, 52852.829 24/11/20,17:16:05,07,08,1, 11.9,1,1, -7.374, 10519.886, 409.930, 52852.790 24/11/20,17:16:05,08,08,1, 11.9,1,1, -7.374, 10519.868, 409.932, 52852.825 24/11/20,17:16:05,09,08,1, 11.9,1,1, -7.374, 10519.918, 409.931, 52852.803 24/11/20,17:16:05,10,08,1, 11.9,1,1, -7.374, 10519.894, 409.923, 52852.858 24/11/20,17:16:05,11,08,1, 11.9,1,1, -7.374, 10519.875, 409.912, 52852.807 24/11/20,17:16:05,12,08,1, 11.9,1,1, -7.374, 10519.896, 409.900, 52852.834 24/11/20,17:16:05,13,08,1, 11.9,1,1, -7.374, 10519.867, 409.928, 52852.819 24/11/20,17:16:05,14,08,1, 11.9,1,1, -7.374, 10519.864, 409.925, 52852.802 24/11/20,17:16:05,15,08,1, 11.9,1,1, -7.374, 10519.859, 409.933, 52852.810 24/11/20,17:16:05,16,08,1, 11.9,1,1, -7.374, 10519.876, 409.911, 52852.835 24/11/20,17:16:05,17,08,1, 11.9,1,1, -7.374, 10519.899, 409.931, 52852.802 24/11/20,17:16:05,18,08,1, 11.9,1,1, -7.374, 10519.906, 409.950, 52852.815 24/11/20,17:16:05,19,08,1, 11.9,1,1, -7.374, 10519.900, 409.923, 52852.803 24/11/20,17:16:06,00,09,1, 11.9,1,1, -7.380, 10519.892, 409.923, 52852.803 24/11/20,17:16:06,01,09,1, 11.9,1,1, -7.380, 10519.909, 409.973, 52852.849 24/11/20,17:16:06,02,09,1, 11.9,1,1, -7.380, 10519.882, 409.951, 52852.803 24/11/20,17:16:06,03,09,1, 11.9,1,1, -7.380, 10519.897, 409.933, 52852.765 24/11/20,17:16:06,04,09,1, 11.9,1,1, -7.380, 10519.925, 409.973, 52852.880 24/11/20,17:16:06,05,09,1, 11.9,1,1, -7.380, 10519.917, 409.987, 52852.875 24/11/20,17:16:06,06,09,1, 11.9,1,1, -7.380, 10519.924, 409.969, 52852.765 24/11/20,17:16:06,07,09,1, 11.9,1,1, -7.380, 10519.940, 409.981, 52852.859 24/11/20,17:16:06,08,09,1, 11.9,1,1, -7.380, 10519.928, 409.970, 52852.906 24/11/20,17:16:06,09,09,1, 11.9,1,1, -7.380, 10519.920, 409.978, 52852.821 24/11/20,17:16:06,10,09,1, 11.9,1,1, -7.380, 10519.941, 409.958, 52852.781 24/11/20,17:16:06,11,09,1, 11.9,1,1, -7.380, 10519.938, 409.978, 52852.783 24/11/20,17:16:06,12,09,1, 11.9,1,1, -7.380, 10519.936, 409.961, 52852.835 24/11/20,17:16:06,13,09,1, 11.9,1,1, -7.380, 10519.919, 409.981, 52852.897 24/11/20,17:16:06,14,09,1, 11.9,1,1, -7.380, 10519.937, 409.983, 52852.838 24/11/20,17:16:06,15,09,1, 11.9,1,1, -7.380, 10519.927, 409.993, 52852.871 24/11/20,17:16:06,16,09,1, 11.9,1,1, -7.380, 10519.928, 409.949, 52852.745 24/11/20,17:16:06,17,09,1, 11.9,1,1, -7.380, 10519.950, 409.990, 52852.802 24/11/20,17:16:06,18,09,1, 11.9,1,1, -7.380, 10519.938, 410.006, 52852.816 24/11/20,17:16:06,19,09,1, 11.9,1,1, -7.380, 10519.943, 409.972, 52852.784 24/11/20,17:16:07,00,08,1, 11.9,1,1, -7.377, 10519.942, 409.972, 52852.784 24/11/20,17:16:07,01,08,1, 11.9,1,1, -7.377, 10519.961, 410.008, 52852.755 24/11/20,17:16:07,02,08,1, 11.9,1,1, -7.377, 10519.977, 409.977, 52852.849 24/11/20,17:16:07,03,08,1, 11.9,1,1, -7.377, 10519.956, 410.000, 52852.818 24/11/20,17:16:07,04,08,1, 11.9,1,1, -7.377, 10519.954, 409.988, 52852.918 24/11/20,17:16:07,05,08,1, 11.9,1,1, -7.377, 10519.940, 409.986, 52852.867 24/11/20,17:16:07,06,08,1, 11.9,1,1, -7.377, 10519.969, 410.002, 52852.808 24/11/20,17:16:07,07,08,1, 11.9,1,1, -7.377, 10519.966, 409.995, 52852.802 24/11/20,17:16:07,08,08,1, 11.9,1,1, -7.377, 10519.959, 410.004, 52852.825 24/11/20,17:16:07,09,08,1, 11.9,1,1, -7.377, 10519.971, 410.025, 52852.862 24/11/20,17:16:07,10,08,1, 11.9,1,1, -7.377, 10519.972, 410.033, 52852.854 24/11/20,17:16:07,11,08,1, 11.9,1,1, -7.377, 10519.969, 410.013, 52852.797 24/11/20,17:16:07,12,08,1, 11.9,1,1, -7.377, 10519.973, 410.018, 52852.843 24/11/20,17:16:07,13,08,1, 11.9,1,1, -7.377, 10519.996, 410.019, 52852.841 24/11/20,17:16:07,14,08,1, 11.9,1,1, -7.377, 10519.994, 410.026, 52852.823 24/11/20,17:16:07,15,08,1, 11.9,1,1, -7.377, 10519.982, 410.016, 52852.794 24/11/20,17:16:07,16,08,1, 11.9,1,1, -7.377, 10519.981, 410.000, 52852.834 24/11/20,17:16:07,17,08,1, 11.9,1,1, -7.377, 10519.990, 410.001, 52852.794 24/11/20,17:16:07,18,08,1, 11.9,1,1, -7.377, 10520.009, 410.034, 52852.889 24/11/20,17:16:07,19,08,1, 11.9,1,1, -7.377, 10519.992, 410.026, 52852.841 24/11/20,17:16:08,00,08,1, 11.9,1,1, -7.377, 10519.984, 410.026, 52852.841 24/11/20,17:16:08,01,08,1, 11.9,1,1, -7.377, 10520.005, 410.053, 52852.795 24/11/20,17:16:08,02,08,1, 11.9,1,1, -7.377, 10520.011, 410.028, 52852.816 24/11/20,17:16:08,03,08,1, 11.9,1,1, -7.377, 10519.985, 410.022, 52852.837 24/11/20,17:16:08,04,08,1, 11.9,1,1, -7.377, 10520.003, 410.009, 52852.829 24/11/20,17:16:08,05,08,1, 11.9,1,1, -7.377, 10519.976, 410.017, 52852.830 24/11/20,17:16:08,06,08,1, 11.9,1,1, -7.377, 10520.015, 410.035, 52852.808 24/11/20,17:16:08,07,08,1, 11.9,1,1, -7.377, 10520.008, 410.044, 52852.809 24/11/20,17:16:08,08,08,1, 11.9,1,1, -7.377, 10520.001, 410.036, 52852.884 24/11/20,17:16:08,09,08,1, 11.9,1,1, -7.377, 10520.019, 410.042, 52852.827 24/11/20,17:16:08,10,08,1, 11.9,1,1, -7.377, 10519.995, 410.063, 52852.914 24/11/20,17:16:08,11,08,1, 11.9,1,1, -7.377, 10520.005, 410.051, 52852.831 24/11/20,17:16:08,12,08,1, 11.9,1,1, -7.377, 10520.002, 410.052, 52852.849 24/11/20,17:16:08,13,08,1, 11.9,1,1, -7.377, 10520.029, 410.063, 52852.862 24/11/20,17:16:08,14,08,1, 11.9,1,1, -7.377, 10520.027, 410.065, 52852.854 24/11/20,17:16:08,15,08,1, 11.9,1,1, -7.377, 10520.002, 410.081, 52852.878 24/11/20,17:16:08,16,08,1, 11.9,1,1, -7.377, 10520.011, 410.056, 52852.860 24/11/20,17:16:08,17,08,1, 11.9,1,1, -7.377, 10520.001, 410.084, 52852.864 24/11/20,17:16:08,18,08,1, 11.9,1,1, -7.377, 10519.998, 410.056, 52852.807 24/11/20,17:16:08,19,08,1, 11.9,1,1, -7.377, 10520.014, 410.064, 52852.889 24/11/20,17:16:09,00,08,1, 12.0,1,1, -7.376, 10520.009, 410.064, 52852.889 24/11/20,17:16:09,01,08,1, 12.0,1,1, -7.376, 10520.006, 410.093, 52852.910 24/11/20,17:16:09,02,08,1, 12.0,1,1, -7.376, 10520.027, 410.088, 52852.875 24/11/20,17:16:09,03,08,1, 12.0,1,1, -7.376, 10520.034, 410.102, 52852.841 24/11/20,17:16:09,04,08,1, 12.0,1,1, -7.376, 10520.023, 410.096, 52852.803 24/11/20,17:16:09,05,08,1, 12.0,1,1, -7.376, 10520.007, 410.045, 52852.767 24/11/20,17:16:09,06,08,1, 12.0,1,1, -7.376, 10519.986, 410.058, 52852.832 24/11/20,17:16:09,07,08,1, 12.0,1,1, -7.376, 10520.013, 410.088, 52852.858 24/11/20,17:16:09,08,08,1, 12.0,1,1, -7.376, 10520.024, 410.071, 52852.857 24/11/20,17:16:09,09,08,1, 12.0,1,1, -7.376, 10520.038, 410.082, 52852.912 24/11/20,17:16:09,10,08,1, 12.0,1,1, -7.376, 10520.037, 410.076, 52852.717 24/11/20,17:16:09,11,08,1, 12.0,1,1, -7.376, 10520.028, 410.101, 52852.868 24/11/20,17:16:09,12,08,1, 12.0,1,1, -7.376, 10520.038, 410.079, 52852.931 24/11/20,17:16:09,13,08,1, 12.0,1,1, -7.376, 10520.040, 410.084, 52852.799 24/11/20,17:16:09,14,08,1, 12.0,1,1, -7.376, 10520.035, 410.082, 52852.847 24/11/20,17:16:09,15,08,1, 12.0,1,1, -7.376, 10520.026, 410.102, 52852.863 24/11/20,17:16:09,16,08,1, 12.0,1,1, -7.376, 10520.038, 410.112, 52852.897 24/11/20,17:16:09,17,08,1, 12.0,1,1, -7.376, 10520.069, 410.073, 52852.814 24/11/20,17:16:09,18,08,1, 12.0,1,1, -7.376, 10519.994, 410.113, 52852.880 24/11/20,17:16:09,19,08,1, 12.0,1,1, -7.376, 10520.059, 410.099, 52852.848 24/11/20,17:16:10,00,08,1, 11.9,1,1, -7.377, 10520.051, 410.099, 52852.848 24/11/20,17:16:10,01,08,1, 11.9,1,1, -7.377, 10520.032, 410.124, 52852.927 24/11/20,17:16:10,02,08,1, 11.9,1,1, -7.377, 10520.039, 410.114, 52852.837 24/11/20,17:16:10,03,08,1, 11.9,1,1, -7.377, 10520.043, 410.117, 52852.821 24/11/20,17:16:10,04,08,1, 11.9,1,1, -7.377, 10520.063, 410.121, 52852.817 24/11/20,17:16:10,05,08,1, 11.9,1,1, -7.377, 10520.040, 410.109, 52852.795 24/11/20,17:16:10,06,08,1, 11.9,1,1, -7.377, 10520.049, 410.141, 52852.824 24/11/20,17:16:10,07,08,1, 11.9,1,1, -7.377, 10520.030, 410.117, 52852.868 24/11/20,17:16:10,08,08,1, 11.9,1,1, -7.377, 10520.040, 410.130, 52852.859 24/11/20,17:16:10,09,08,1, 11.9,1,1, -7.377, 10520.002, 410.129, 52852.936 24/11/20,17:16:10,10,08,1, 11.9,1,1, -7.377, 10520.011, 410.118, 52852.916 24/11/20,17:16:10,11,08,1, 11.9,1,1, -7.377, 10520.030, 410.153, 52852.890 24/11/20,17:16:10,12,08,1, 11.9,1,1, -7.377, 10520.057, 410.135, 52852.876 24/11/20,17:16:10,13,08,1, 11.9,1,1, -7.377, 10520.039, 410.158, 52852.880 24/11/20,17:16:10,14,08,1, 11.9,1,1, -7.377, 10520.048, 410.130, 52852.833 24/11/20,17:16:10,15,08,1, 11.9,1,1, -7.377, 10520.022, 410.125, 52852.919 24/11/20,17:16:10,16,08,1, 11.9,1,1, -7.377, 10520.062, 410.124, 52852.840 24/11/20,17:16:10,17,08,1, 11.9,1,1, -7.377, 10520.073, 410.145, 52852.851 24/11/20,17:16:10,18,08,1, 11.9,1,1, -7.377, 10520.056, 410.141, 52852.970 24/11/20,17:16:10,19,08,1, 11.9,1,1, -7.377, 10520.066, 410.147, 52852.915 24/11/20,17:16:11,00,08,1, 11.9,1,1, -7.377, 10520.059, 410.147, 52852.915 24/11/20,17:16:11,01,08,1, 11.9,1,1, -7.377, 10520.049, 410.160, 52852.827 24/11/20,17:16:11,02,08,1, 11.9,1,1, -7.377, 10520.052, 410.145, 52852.818 24/11/20,17:16:11,03,08,1, 11.9,1,1, -7.377, 10520.059, 410.176, 52852.797 24/11/20,17:16:11,04,08,1, 11.9,1,1, -7.377, 10520.088, 410.163, 52852.841 24/11/20,17:16:11,05,08,1, 11.9,1,1, -7.377, 10520.063, 410.166, 52852.882 24/11/20,17:16:11,06,08,1, 11.9,1,1, -7.377, 10520.111, 410.152, 52852.889 24/11/20,17:16:11,07,08,1, 11.9,1,1, -7.377, 10520.082, 410.155, 52852.914 24/11/20,17:16:11,08,08,1, 11.9,1,1, -7.377, 10520.074, 410.157, 52852.852 24/11/20,17:16:11,09,08,1, 11.9,1,1, -7.377, 10520.092, 410.162, 52852.836 24/11/20,17:16:11,10,08,1, 11.9,1,1, -7.377, 10520.086, 410.178, 52852.777 24/11/20,17:16:11,11,08,1, 11.9,1,1, -7.377, 10520.107, 410.164, 52852.796 24/11/20,17:16:11,12,08,1, 11.9,1,1, -7.377, 10520.090, 410.190, 52852.875 24/11/20,17:16:11,13,08,1, 11.9,1,1, -7.377, 10520.084, 410.176, 52852.865 24/11/20,17:16:11,14,08,1, 11.9,1,1, -7.377, 10520.099, 410.210, 52852.853 24/11/20,17:16:11,15,08,1, 11.9,1,1, -7.377, 10520.081, 410.210, 52852.914 24/11/20,17:16:11,16,08,1, 11.9,1,1, -7.377, 10520.092, 410.191, 52852.867 24/11/20,17:16:11,17,08,1, 11.9,1,1, -7.377, 10520.112, 410.197, 52852.930 24/11/20,17:16:11,18,08,1, 11.9,1,1, -7.377, 10520.089, 410.198, 52852.754 24/11/20,17:16:11,19,08,1, 11.9,1,1, -7.377, 10520.095, 410.179, 52852.836 24/11/20,17:16:12,00,09,1, 11.9,1,1, -7.377, 10520.092, 410.179, 52852.836 24/11/20,17:16:12,01,09,1, 11.9,1,1, -7.377, 10520.078, 410.225, 52852.836 24/11/20,17:16:12,02,09,1, 11.9,1,1, -7.377, 10520.078, 410.215, 52852.893 24/11/20,17:16:12,03,09,1, 11.9,1,1, -7.377, 10520.080, 410.203, 52852.872 24/11/20,17:16:12,04,09,1, 11.9,1,1, -7.377, 10520.081, 410.190, 52852.774 24/11/20,17:16:12,05,09,1, 11.9,1,1, -7.377, 10520.112, 410.194, 52852.896 24/11/20,17:16:12,06,09,1, 11.9,1,1, -7.377, 10520.125, 410.205, 52852.871 24/11/20,17:16:12,07,09,1, 11.9,1,1, -7.377, 10520.099, 410.207, 52852.890 24/11/20,17:16:12,08,09,1, 11.9,1,1, -7.377, 10520.094, 410.200, 52852.875 24/11/20,17:16:12,09,09,1, 11.9,1,1, -7.377, 10520.110, 410.194, 52852.758 24/11/20,17:16:12,10,09,1, 11.9,1,1, -7.377, 10520.111, 410.188, 52852.763 24/11/20,17:16:12,11,09,1, 11.9,1,1, -7.377, 10520.118, 410.216, 52852.832 24/11/20,17:16:12,12,09,1, 11.9,1,1, -7.377, 10520.105, 410.219, 52852.815 24/11/20,17:16:12,13,09,1, 11.9,1,1, -7.377, 10520.129, 410.224, 52852.826 24/11/20,17:16:12,14,09,1, 11.9,1,1, -7.377, 10520.124, 410.215, 52852.967 24/11/20,17:16:12,15,09,1, 11.9,1,1, -7.377, 10520.105, 410.209, 52852.917 24/11/20,17:16:12,16,09,1, 11.9,1,1, -7.377, 10520.129, 410.218, 52852.783 24/11/20,17:16:12,17,09,1, 11.9,1,1, -7.377, 10520.114, 410.229, 52852.789 24/11/20,17:16:12,18,09,1, 11.9,1,1, -7.377, 10520.135, 410.253, 52852.772 24/11/20,17:16:12,19,09,1, 11.9,1,1, -7.377, 10520.106, 410.221, 52852.868 24/11/20,17:16:13,00,09,1, 12.0,1,1, -7.378, 10520.101, 410.221, 52852.868 24/11/20,17:16:13,01,09,1, 12.0,1,1, -7.378, 10520.113, 410.234, 52852.859 24/11/20,17:16:13,02,09,1, 12.0,1,1, -7.378, 10520.122, 410.245, 52852.944 24/11/20,17:16:13,03,09,1, 12.0,1,1, -7.378, 10520.139, 410.257, 52852.887 24/11/20,17:16:13,04,09,1, 12.0,1,1, -7.378, 10520.118, 410.228, 52852.773 24/11/20,17:16:13,05,09,1, 12.0,1,1, -7.378, 10520.147, 410.256, 52852.886 24/11/20,17:16:13,06,09,1, 12.0,1,1, -7.378, 10520.133, 410.241, 52852.890 24/11/20,17:16:13,07,09,1, 12.0,1,1, -7.378, 10520.143, 410.258, 52852.834 24/11/20,17:16:13,08,09,1, 12.0,1,1, -7.378, 10520.145, 410.242, 52852.819 24/11/20,17:16:13,09,09,1, 12.0,1,1, -7.378, 10520.147, 410.274, 52852.812 24/11/20,17:16:13,10,09,1, 12.0,1,1, -7.378, 10520.116, 410.240, 52852.826 24/11/20,17:16:13,11,09,1, 12.0,1,1, -7.378, 10520.114, 410.283, 52852.843 24/11/20,17:16:13,12,09,1, 12.0,1,1, -7.378, 10520.126, 410.233, 52852.791 24/11/20,17:16:13,13,09,1, 12.0,1,1, -7.378, 10520.138, 410.254, 52852.856 24/11/20,17:16:13,14,09,1, 12.0,1,1, -7.378, 10520.135, 410.260, 52852.849 24/11/20,17:16:13,15,09,1, 12.0,1,1, -7.378, 10520.149, 410.286, 52852.869 24/11/20,17:16:13,16,09,1, 12.0,1,1, -7.378, 10520.142, 410.257, 52852.776 24/11/20,17:16:13,17,09,1, 12.0,1,1, -7.378, 10520.127, 410.262, 52852.841 24/11/20,17:16:13,18,09,1, 12.0,1,1, -7.378, 10520.181, 410.269, 52852.839 24/11/20,17:16:13,19,09,1, 12.0,1,1, -7.378, 10520.162, 410.289, 52852.906 24/11/20,17:16:14,00,09,1, 11.9,1,1, -7.377, 10520.159, 410.289, 52852.906 24/11/20,17:16:14,01,09,1, 11.9,1,1, -7.377, 10520.149, 410.248, 52852.801 24/11/20,17:16:14,02,09,1, 11.9,1,1, -7.377, 10520.171, 410.260, 52852.908 24/11/20,17:16:14,03,09,1, 11.9,1,1, -7.377, 10520.179, 410.298, 52852.894 24/11/20,17:16:14,04,09,1, 11.9,1,1, -7.377, 10520.156, 410.275, 52852.878 24/11/20,17:16:14,05,09,1, 11.9,1,1, -7.377, 10520.162, 410.256, 52852.860 24/11/20,17:16:14,06,09,1, 11.9,1,1, -7.377, 10520.168, 410.275, 52852.930 24/11/20,17:16:14,07,09,1, 11.9,1,1, -7.377, 10520.199, 410.281, 52852.869 24/11/20,17:16:14,08,09,1, 11.9,1,1, -7.377, 10520.157, 410.268, 52852.818 24/11/20,17:16:14,09,09,1, 11.9,1,1, -7.377, 10520.171, 410.260, 52852.871 24/11/20,17:16:14,10,09,1, 11.9,1,1, -7.377, 10520.186, 410.292, 52852.826 24/11/20,17:16:14,11,09,1, 11.9,1,1, -7.377, 10520.185, 410.279, 52852.846 24/11/20,17:16:14,12,09,1, 11.9,1,1, -7.377, 10520.208, 410.292, 52852.897 24/11/20,17:16:14,13,09,1, 11.9,1,1, -7.377, 10520.193, 410.283, 52852.934 24/11/20,17:16:14,14,09,1, 11.9,1,1, -7.377, 10520.185, 410.267, 52852.789 24/11/20,17:16:14,15,09,1, 11.9,1,1, -7.377, 10520.181, 410.257, 52852.802 24/11/20,17:16:14,16,09,1, 11.9,1,1, -7.377, 10520.203, 410.274, 52852.884 24/11/20,17:16:14,17,09,1, 11.9,1,1, -7.377, 10520.174, 410.305, 52852.898 24/11/20,17:16:14,18,09,1, 11.9,1,1, -7.377, 10520.167, 410.282, 52852.845 24/11/20,17:16:14,19,09,1, 11.9,1,1, -7.377, 10520.205, 410.294, 52852.919 24/11/20,17:16:15,00,09,1, 11.9,1,1, -7.377, 10520.201, 410.294, 52852.919 24/11/20,17:16:15,01,09,1, 11.9,1,1, -7.377, 10520.199, 410.266, 52852.836 24/11/20,17:16:15,02,09,1, 11.9,1,1, -7.377, 10520.175, 410.307, 52852.828 24/11/20,17:16:15,03,09,1, 11.9,1,1, -7.377, 10520.203, 410.300, 52852.831 24/11/20,17:16:15,04,09,1, 11.9,1,1, -7.377, 10520.192, 410.284, 52852.846 24/11/20,17:16:15,05,09,1, 11.9,1,1, -7.377, 10520.215, 410.304, 52852.904 24/11/20,17:16:15,06,09,1, 11.9,1,1, -7.377, 10520.226, 410.285, 52852.818 24/11/20,17:16:15,07,09,1, 11.9,1,1, -7.377, 10520.207, 410.324, 52852.871 24/11/20,17:16:15,08,09,1, 11.9,1,1, -7.377, 10520.228, 410.292, 52852.876 24/11/20,17:16:15,09,09,1, 11.9,1,1, -7.377, 10520.206, 410.282, 52852.829 24/11/20,17:16:15,10,09,1, 11.9,1,1, -7.377, 10520.210, 410.340, 52852.949 24/11/20,17:16:15,11,09,1, 11.9,1,1, -7.377, 10520.210, 410.310, 52852.885 24/11/20,17:16:15,12,09,1, 11.9,1,1, -7.377, 10520.212, 410.297, 52852.854 24/11/20,17:16:15,13,09,1, 11.9,1,1, -7.377, 10520.207, 410.321, 52852.902 24/11/20,17:16:15,14,09,1, 11.9,1,1, -7.377, 10520.218, 410.317, 52852.877 24/11/20,17:16:15,15,09,1, 11.9,1,1, -7.377, 10520.221, 410.325, 52852.899 24/11/20,17:16:15,16,09,1, 11.9,1,1, -7.377, 10520.219, 410.315, 52852.837 24/11/20,17:16:15,17,09,1, 11.9,1,1, -7.377, 10520.204, 410.300, 52852.741 24/11/20,17:16:15,18,09,1, 11.9,1,1, -7.377, 10520.224, 410.314, 52852.799 24/11/20,17:16:15,19,09,1, 11.9,1,1, -7.377, 10520.240, 410.336, 52852.825 24/11/20,17:16:16,00,09,1, 11.9,1,1, -7.378, 10520.234, 410.336, 52852.825 24/11/20,17:16:16,01,09,1, 11.9,1,1, -7.378, 10520.223, 410.337, 52852.864 24/11/20,17:16:16,02,09,1, 11.9,1,1, -7.378, 10520.241, 410.318, 52852.784 24/11/20,17:16:16,03,09,1, 11.9,1,1, -7.378, 10520.236, 410.320, 52852.885 24/11/20,17:16:16,04,09,1, 11.9,1,1, -7.378, 10520.253, 410.344, 52852.840 24/11/20,17:16:16,05,09,1, 11.9,1,1, -7.378, 10520.233, 410.306, 52852.790 24/11/20,17:16:16,06,09,1, 11.9,1,1, -7.378, 10520.222, 410.339, 52852.830 24/11/20,17:16:16,07,09,1, 11.9,1,1, -7.378, 10520.221, 410.317, 52852.930 24/11/20,17:16:16,08,09,1, 11.9,1,1, -7.378, 10520.220, 410.340, 52852.935 24/11/20,17:16:16,09,09,1, 11.9,1,1, -7.378, 10520.245, 410.329, 52852.802 24/11/20,17:16:16,10,09,1, 11.9,1,1, -7.378, 10520.257, 410.323, 52852.831 24/11/20,17:16:16,11,09,1, 11.9,1,1, -7.378, 10520.237, 410.326, 52852.884 24/11/20,17:16:16,12,09,1, 11.9,1,1, -7.378, 10520.234, 410.339, 52852.858 24/11/20,17:16:16,13,09,1, 11.9,1,1, -7.378, 10520.242, 410.333, 52852.823 24/11/20,17:16:16,14,09,1, 11.9,1,1, -7.378, 10520.283, 410.333, 52852.862 24/11/20,17:16:16,15,09,1, 11.9,1,1, -7.378, 10520.253, 410.360, 52852.933 24/11/20,17:16:16,16,09,1, 11.9,1,1, -7.378, 10520.295, 410.359, 52852.792 24/11/20,17:16:16,17,09,1, 11.9,1,1, -7.378, 10520.263, 410.364, 52852.922 24/11/20,17:16:16,18,09,1, 11.9,1,1, -7.378, 10520.247, 410.343, 52852.937 24/11/20,17:16:16,19,09,1, 11.9,1,1, -7.378, 10520.258, 410.333, 52852.862 24/11/20,17:16:17,00,09,1, 12.0,1,1, -7.377, 10520.251, 410.333, 52852.862 24/11/20,17:16:17,01,09,1, 12.0,1,1, -7.377, 10520.229, 410.346, 52852.892 24/11/20,17:16:17,02,09,1, 12.0,1,1, -7.377, 10520.277, 410.355, 52852.962 24/11/20,17:16:17,03,09,1, 12.0,1,1, -7.377, 10520.277, 410.358, 52852.918 24/11/20,17:16:17,04,09,1, 12.0,1,1, -7.377, 10520.275, 410.365, 52852.918 24/11/20,17:16:17,05,09,1, 12.0,1,1, -7.377, 10520.248, 410.385, 52852.840 24/11/20,17:16:17,06,09,1, 12.0,1,1, -7.377, 10520.270, 410.356, 52852.839 24/11/20,17:16:17,07,09,1, 12.0,1,1, -7.377, 10520.254, 410.335, 52852.846 24/11/20,17:16:17,08,09,1, 12.0,1,1, -7.377, 10520.271, 410.373, 52852.826 24/11/20,17:16:17,09,09,1, 12.0,1,1, -7.377, 10520.254, 410.354, 52852.916 24/11/20,17:16:17,10,09,1, 12.0,1,1, -7.377, 10520.287, 410.374, 52852.820 24/11/20,17:16:17,11,09,1, 12.0,1,1, -7.377, 10520.252, 410.362, 52852.838 24/11/20,17:16:17,12,09,1, 12.0,1,1, -7.377, 10520.297, 410.365, 52852.830 24/11/20,17:16:17,13,09,1, 12.0,1,1, -7.377, 10520.268, 410.372, 52852.889 24/11/20,17:16:17,14,09,1, 12.0,1,1, -7.377, 10520.287, 410.376, 52852.893 24/11/20,17:16:17,15,09,1, 12.0,1,1, -7.377, 10520.282, 410.393, 52852.931 24/11/20,17:16:17,16,09,1, 12.0,1,1, -7.377, 10520.274, 410.380, 52852.875 24/11/20,17:16:17,17,09,1, 12.0,1,1, -7.377, 10520.269, 410.396, 52852.919 24/11/20,17:16:17,18,09,1, 12.0,1,1, -7.377, 10520.279, 410.364, 52852.887 24/11/20,17:16:17,19,09,1, 12.0,1,1, -7.377, 10520.275, 410.372, 52852.840 24/11/20,17:16:18,00,09,1, 12.0,1,1, -7.374, 10520.267, 410.372, 52852.840 24/11/20,17:16:18,01,09,1, 12.0,1,1, -7.374, 10520.296, 410.389, 52852.944 24/11/20,17:16:18,02,09,1, 12.0,1,1, -7.374, 10520.294, 410.368, 52852.893 24/11/20,17:16:18,03,09,1, 12.0,1,1, -7.374, 10520.282, 410.357, 52852.858 24/11/20,17:16:18,04,09,1, 12.0,1,1, -7.374, 10520.307, 410.389, 52852.920 24/11/20,17:16:18,05,09,1, 12.0,1,1, -7.374, 10520.286, 410.389, 52852.934 24/11/20,17:16:18,06,09,1, 12.0,1,1, -7.374, 10520.298, 410.392, 52852.902 24/11/20,17:16:18,07,09,1, 12.0,1,1, -7.374, 10520.299, 410.400, 52852.905 24/11/20,17:16:18,08,09,1, 12.0,1,1, -7.374, 10520.309, 410.388, 52852.881 24/11/20,17:16:18,09,09,1, 12.0,1,1, -7.374, 10520.278, 410.365, 52852.885 24/11/20,17:16:18,10,09,1, 12.0,1,1, -7.374, 10520.277, 410.366, 52852.880 24/11/20,17:16:18,11,09,1, 12.0,1,1, -7.374, 10520.284, 410.395, 52852.858 24/11/20,17:16:18,12,09,1, 12.0,1,1, -7.374, 10520.293, 410.391, 52852.823 24/11/20,17:16:18,13,09,1, 12.0,1,1, -7.374, 10520.305, 410.419, 52852.880 24/11/20,17:16:18,14,09,1, 12.0,1,1, -7.374, 10520.281, 410.399, 52852.841 24/11/20,17:16:18,15,09,1, 12.0,1,1, -7.374, 10520.299, 410.395, 52852.808 24/11/20,17:16:18,16,09,1, 12.0,1,1, -7.374, 10520.312, 410.410, 52852.891 24/11/20,17:16:18,17,09,1, 12.0,1,1, -7.374, 10520.304, 410.383, 52852.849 24/11/20,17:16:18,18,09,1, 12.0,1,1, -7.374, 10520.304, 410.380, 52852.814 24/11/20,17:16:18,19,09,1, 12.0,1,1, -7.374, 10520.329, 410.431, 52852.946 24/11/20,17:16:19,00,09,1, 11.9,1,1, -7.377, 10520.326, 410.431, 52852.946 24/11/20,17:16:19,01,09,1, 11.9,1,1, -7.377, 10520.312, 410.402, 52852.905 24/11/20,17:16:19,02,09,1, 11.9,1,1, -7.377, 10520.320, 410.407, 52852.949 24/11/20,17:16:19,03,09,1, 11.9,1,1, -7.377, 10520.325, 410.423, 52852.885 24/11/20,17:16:19,04,09,1, 11.9,1,1, -7.377, 10520.309, 410.432, 52852.871 24/11/20,17:16:19,05,09,1, 11.9,1,1, -7.377, 10520.319, 410.427, 52852.842 24/11/20,17:16:19,06,09,1, 11.9,1,1, -7.377, 10520.317, 410.420, 52852.879 24/11/20,17:16:19,07,09,1, 11.9,1,1, -7.377, 10520.320, 410.419, 52852.858 24/11/20,17:16:19,08,09,1, 11.9,1,1, -7.377, 10520.312, 410.422, 52852.851 24/11/20,17:16:19,09,09,1, 11.9,1,1, -7.377, 10520.342, 410.421, 52852.874 24/11/20,17:16:19,10,09,1, 11.9,1,1, -7.377, 10520.336, 410.416, 52852.798 24/11/20,17:16:19,11,09,1, 11.9,1,1, -7.377, 10520.312, 410.414, 52852.849 24/11/20,17:16:19,12,09,1, 11.9,1,1, -7.377, 10520.372, 410.417, 52852.893 24/11/20,17:16:19,13,09,1, 11.9,1,1, -7.377, 10520.337, 410.430, 52852.959 24/11/20,17:16:19,14,09,1, 11.9,1,1, -7.377, 10520.326, 410.455, 52852.886 24/11/20,17:16:19,15,09,1, 11.9,1,1, -7.377, 10520.355, 410.424, 52852.882 24/11/20,17:16:19,16,09,1, 11.9,1,1, -7.377, 10520.345, 410.430, 52852.852 24/11/20,17:16:19,17,09,1, 11.9,1,1, -7.377, 10520.309, 410.425, 52852.877 24/11/20,17:16:19,18,09,1, 11.9,1,1, -7.377, 10520.339, 410.439, 52852.874 24/11/20,17:16:19,19,09,1, 11.9,1,1, -7.377, 10520.327, 410.427, 52852.883 24/11/20,17:16:20,00,09,1, 11.9,1,1, -7.376, 10520.326, 410.427, 52852.883 24/11/20,17:16:20,01,09,1, 11.9,1,1, -7.376, 10520.339, 410.423, 52852.874 24/11/20,17:16:20,02,09,1, 11.9,1,1, -7.376, 10520.349, 410.432, 52852.877 24/11/20,17:16:20,03,09,1, 11.9,1,1, -7.376, 10520.354, 410.454, 52852.900 24/11/20,17:16:20,04,09,1, 11.9,1,1, -7.376, 10520.362, 410.440, 52852.819 24/11/20,17:16:20,05,09,1, 11.9,1,1, -7.376, 10520.335, 410.465, 52852.914 24/11/20,17:16:20,06,09,1, 11.9,1,1, -7.376, 10520.344, 410.453, 52852.871 24/11/20,17:16:20,07,09,1, 11.9,1,1, -7.376, 10520.347, 410.417, 52852.881 24/11/20,17:16:20,08,09,1, 11.9,1,1, -7.376, 10520.369, 410.437, 52852.837 24/11/20,17:16:20,09,09,1, 11.9,1,1, -7.376, 10520.367, 410.447, 52852.845 24/11/20,17:16:20,10,09,1, 11.9,1,1, -7.376, 10520.347, 410.472, 52852.901 24/11/20,17:16:20,11,09,1, 11.9,1,1, -7.376, 10520.375, 410.459, 52852.874 24/11/20,17:16:20,12,09,1, 11.9,1,1, -7.376, 10520.371, 410.456, 52852.910 24/11/20,17:16:20,13,09,1, 11.9,1,1, -7.376, 10520.376, 410.456, 52852.966 24/11/20,17:16:20,14,09,1, 11.9,1,1, -7.376, 10520.366, 410.457, 52852.913 24/11/20,17:16:20,15,09,1, 11.9,1,1, -7.376, 10520.376, 410.457, 52852.895 24/11/20,17:16:20,16,09,1, 11.9,1,1, -7.376, 10520.374, 410.471, 52852.853 24/11/20,17:16:20,17,09,1, 11.9,1,1, -7.376, 10520.371, 410.462, 52852.900 24/11/20,17:16:20,18,09,1, 11.9,1,1, -7.376, 10520.372, 410.452, 52852.904 24/11/20,17:16:20,19,09,1, 11.9,1,1, -7.376, 10520.365, 410.452, 52852.865 24/11/20,17:16:21,00,09,1, 12.0,1,1, -7.380, 10520.359, 410.452, 52852.865 24/11/20,17:16:21,01,09,1, 12.0,1,1, -7.380, 10520.389, 410.493, 52852.938 24/11/20,17:16:21,02,09,1, 12.0,1,1, -7.380, 10520.381, 410.467, 52852.837 24/11/20,17:16:21,03,09,1, 12.0,1,1, -7.380, 10520.366, 410.445, 52852.863 24/11/20,17:16:21,04,09,1, 12.0,1,1, -7.380, 10520.387, 410.484, 52852.853 24/11/20,17:16:21,05,09,1, 12.0,1,1, -7.380, 10520.377, 410.508, 52852.984 24/11/20,17:16:21,06,09,1, 12.0,1,1, -7.380, 10520.393, 410.465, 52852.845 24/11/20,17:16:21,07,09,1, 12.0,1,1, -7.380, 10520.394, 410.456, 52852.929 24/11/20,17:16:21,08,09,1, 12.0,1,1, -7.380, 10520.388, 410.476, 52852.863 24/11/20,17:16:21,09,09,1, 12.0,1,1, -7.380, 10520.404, 410.455, 52852.895 24/11/20,17:16:21,10,09,1, 12.0,1,1, -7.380, 10520.399, 410.476, 52852.927 24/11/20,17:16:21,11,09,1, 12.0,1,1, -7.380, 10520.400, 410.482, 52852.927 24/11/20,17:16:21,12,09,1, 12.0,1,1, -7.380, 10520.383, 410.466, 52852.776 24/11/20,17:16:21,13,09,1, 12.0,1,1, -7.380, 10520.389, 410.493, 52852.989 24/11/20,17:16:21,14,09,1, 12.0,1,1, -7.380, 10520.409, 410.478, 52852.955 24/11/20,17:16:21,15,09,1, 12.0,1,1, -7.380, 10520.395, 410.479, 52852.878 24/11/20,17:16:21,16,09,1, 12.0,1,1, -7.380, 10520.397, 410.471, 52852.901 24/11/20,17:16:21,17,09,1, 12.0,1,1, -7.380, 10520.411, 410.478, 52852.921 24/11/20,17:16:21,18,09,1, 12.0,1,1, -7.380, 10520.430, 410.465, 52852.869 24/11/20,17:16:21,19,09,1, 12.0,1,1, -7.380, 10520.440, 410.492, 52852.837 24/11/20,17:16:22,00,08,1, 12.0,1,1, -7.379, 10520.434, 410.492, 52852.837 24/11/20,17:16:22,01,08,1, 12.0,1,1, -7.379, 10520.431, 410.485, 52852.863 24/11/20,17:16:22,02,08,1, 12.0,1,1, -7.379, 10520.413, 410.500, 52852.891 24/11/20,17:16:22,03,08,1, 12.0,1,1, -7.379, 10520.445, 410.506, 52852.909 24/11/20,17:16:22,04,08,1, 12.0,1,1, -7.379, 10520.411, 410.495, 52852.880 24/11/20,17:16:22,05,08,1, 12.0,1,1, -7.379, 10520.414, 410.513, 52852.872 24/11/20,17:16:22,06,08,1, 12.0,1,1, -7.379, 10520.399, 410.513, 52852.901 24/11/20,17:16:22,07,08,1, 12.0,1,1, -7.379, 10520.435, 410.509, 52852.917 24/11/20,17:16:22,08,08,1, 12.0,1,1, -7.379, 10520.423, 410.525, 52852.926 24/11/20,17:16:22,09,08,1, 12.0,1,1, -7.379, 10520.426, 410.532, 52852.946 24/11/20,17:16:22,10,08,1, 12.0,1,1, -7.379, 10520.435, 410.506, 52852.827 24/11/20,17:16:22,11,08,1, 12.0,1,1, -7.379, 10520.451, 410.507, 52852.899 24/11/20,17:16:22,12,08,1, 12.0,1,1, -7.379, 10520.453, 410.532, 52852.940 24/11/20,17:16:22,13,08,1, 12.0,1,1, -7.379, 10520.455, 410.495, 52852.846 24/11/20,17:16:22,14,08,1, 12.0,1,1, -7.379, 10520.448, 410.497, 52852.964 24/11/20,17:16:22,15,08,1, 12.0,1,1, -7.379, 10520.457, 410.501, 52852.836 24/11/20,17:16:22,16,08,1, 12.0,1,1, -7.379, 10520.450, 410.486, 52852.891 24/11/20,17:16:22,17,08,1, 12.0,1,1, -7.379, 10520.469, 410.527, 52852.916 24/11/20,17:16:22,18,08,1, 12.0,1,1, -7.379, 10520.456, 410.526, 52852.848 24/11/20,17:16:22,19,08,1, 12.0,1,1, -7.379, 10520.445, 410.547, 52852.849 24/11/20,17:16:23,00,08,1, 11.9,1,1, -7.377, 10520.443, 410.547, 52852.849 24/11/20,17:16:23,01,08,1, 11.9,1,1, -7.377, 10520.452, 410.535, 52852.881 24/11/20,17:16:23,02,08,1, 11.9,1,1, -7.377, 10520.467, 410.551, 52852.900 24/11/20,17:16:23,03,08,1, 11.9,1,1, -7.377, 10520.484, 410.540, 52852.934 24/11/20,17:16:23,04,08,1, 11.9,1,1, -7.377, 10520.468, 410.540, 52852.945 24/11/20,17:16:23,05,08,1, 11.9,1,1, -7.377, 10520.501, 410.534, 52852.952 24/11/20,17:16:23,06,08,1, 11.9,1,1, -7.377, 10520.497, 410.531, 52852.970 24/11/20,17:16:23,07,08,1, 11.9,1,1, -7.377, 10520.472, 410.516, 52852.890 24/11/20,17:16:23,08,08,1, 11.9,1,1, -7.377, 10520.488, 410.539, 52852.947 24/11/20,17:16:23,09,08,1, 11.9,1,1, -7.377, 10520.497, 410.555, 52852.894 24/11/20,17:16:23,10,08,1, 11.9,1,1, -7.377, 10520.469, 410.533, 52852.898 24/11/20,17:16:23,11,08,1, 11.9,1,1, -7.377, 10520.516, 410.537, 52852.831 24/11/20,17:16:23,12,08,1, 11.9,1,1, -7.377, 10520.474, 410.548, 52852.943 24/11/20,17:16:23,13,08,1, 11.9,1,1, -7.377, 10520.488, 410.533, 52852.879 24/11/20,17:16:23,14,08,1, 11.9,1,1, -7.377, 10520.496, 410.535, 52852.903 24/11/20,17:16:23,15,08,1, 11.9,1,1, -7.377, 10520.506, 410.526, 52852.938 24/11/20,17:16:23,16,08,1, 11.9,1,1, -7.377, 10520.493, 410.546, 52852.886 24/11/20,17:16:23,17,08,1, 11.9,1,1, -7.377, 10520.489, 410.546, 52852.871 24/11/20,17:16:23,18,08,1, 11.9,1,1, -7.377, 10520.496, 410.536, 52852.866 24/11/20,17:16:23,19,08,1, 11.9,1,1, -7.377, 10520.497, 410.551, 52852.988 24/11/20,17:16:24,00,08,1, 12.0,1,1, -7.381, 10520.493, 410.551, 52852.988 24/11/20,17:16:24,01,08,1, 12.0,1,1, -7.381, 10520.518, 410.569, 52853.022 24/11/20,17:16:24,02,08,1, 12.0,1,1, -7.381, 10520.520, 410.545, 52852.953 24/11/20,17:16:24,03,08,1, 12.0,1,1, -7.381, 10520.495, 410.535, 52853.003 24/11/20,17:16:24,04,08,1, 12.0,1,1, -7.381, 10520.480, 410.539, 52852.920 24/11/20,17:16:24,05,08,1, 12.0,1,1, -7.381, 10520.532, 410.561, 52852.978 24/11/20,17:16:24,06,08,1, 12.0,1,1, -7.381, 10520.501, 410.535, 52852.858 24/11/20,17:16:24,07,08,1, 12.0,1,1, -7.381, 10520.493, 410.518, 52852.924 24/11/20,17:16:24,08,08,1, 12.0,1,1, -7.381, 10520.493, 410.524, 52852.917 24/11/20,17:16:24,09,08,1, 12.0,1,1, -7.381, 10520.535, 410.522, 52852.962 24/11/20,17:16:24,10,08,1, 12.0,1,1, -7.381, 10520.536, 410.533, 52852.899 24/11/20,17:16:24,11,08,1, 12.0,1,1, -7.381, 10520.527, 410.516, 52852.876 24/11/20,17:16:24,12,08,1, 12.0,1,1, -7.381, 10520.512, 410.543, 52852.905 24/11/20,17:16:24,13,08,1, 12.0,1,1, -7.381, 10520.509, 410.529, 52852.837 24/11/20,17:16:24,14,08,1, 12.0,1,1, -7.381, 10520.516, 410.536, 52852.922 24/11/20,17:16:24,15,08,1, 12.0,1,1, -7.381, 10520.513, 410.543, 52852.868 24/11/20,17:16:24,16,08,1, 12.0,1,1, -7.381, 10520.536, 410.520, 52852.845 24/11/20,17:16:24,17,08,1, 12.0,1,1, -7.381, 10520.520, 410.556, 52852.957 24/11/20,17:16:24,18,08,1, 12.0,1,1, -7.381, 10520.566, 410.543, 52852.929 24/11/20,17:16:24,19,08,1, 12.0,1,1, -7.381, 10520.549, 410.544, 52852.855 24/11/20,17:16:25,00,08,1, 11.9,1,1, -7.376, 10520.543, 410.544, 52852.855 24/11/20,17:16:25,01,08,1, 11.9,1,1, -7.376, 10520.546, 410.552, 52852.868 24/11/20,17:16:25,02,08,1, 11.9,1,1, -7.376, 10520.518, 410.557, 52852.976 24/11/20,17:16:25,03,08,1, 11.9,1,1, -7.376, 10520.553, 410.521, 52852.855 24/11/20,17:16:25,04,08,1, 11.9,1,1, -7.376, 10520.543, 410.558, 52852.900 24/11/20,17:16:25,05,08,1, 11.9,1,1, -7.376, 10520.575, 410.566, 52852.849 24/11/20,17:16:25,06,08,1, 11.9,1,1, -7.376, 10520.524, 410.554, 52852.825 24/11/20,17:16:25,07,08,1, 11.9,1,1, -7.376, 10520.553, 410.575, 52852.872 24/11/20,17:16:25,08,08,1, 11.9,1,1, -7.376, 10520.543, 410.567, 52852.852 24/11/20,17:16:25,09,08,1, 11.9,1,1, -7.376, 10520.563, 410.580, 52852.866 24/11/20,17:16:25,10,08,1, 11.9,1,1, -7.376, 10520.546, 410.585, 52852.886 24/11/20,17:16:25,11,08,1, 11.9,1,1, -7.376, 10520.548, 410.560, 52852.853 24/11/20,17:16:25,12,08,1, 11.9,1,1, -7.376, 10520.579, 410.590, 52852.861 24/11/20,17:16:25,13,08,1, 11.9,1,1, -7.376, 10520.554, 410.580, 52852.939 24/11/20,17:16:25,14,08,1, 11.9,1,1, -7.376, 10520.545, 410.567, 52852.826 24/11/20,17:16:25,15,08,1, 11.9,1,1, -7.376, 10520.535, 410.600, 52852.914 24/11/20,17:16:25,16,08,1, 11.9,1,1, -7.376, 10520.581, 410.586, 52852.842 24/11/20,17:16:25,17,08,1, 11.9,1,1, -7.376, 10520.538, 410.587, 52852.886 24/11/20,17:16:25,18,08,1, 11.9,1,1, -7.376, 10520.559, 410.572, 52852.885 24/11/20,17:16:25,19,08,1, 11.9,1,1, -7.376, 10520.584, 410.571, 52852.887 24/11/20,17:16:26,00,09,1, 11.9,1,1, -7.376, 10520.576, 410.571, 52852.887 24/11/20,17:16:26,01,09,1, 11.9,1,1, -7.376, 10520.575, 410.586, 52852.845 24/11/20,17:16:26,02,09,1, 11.9,1,1, -7.376, 10520.550, 410.576, 52852.928 24/11/20,17:16:26,03,09,1, 11.9,1,1, -7.376, 10520.573, 410.599, 52852.947 24/11/20,17:16:26,04,09,1, 11.9,1,1, -7.376, 10520.575, 410.584, 52852.882 24/11/20,17:16:26,05,09,1, 11.9,1,1, -7.376, 10520.584, 410.588, 52852.875 24/11/20,17:16:26,06,09,1, 11.9,1,1, -7.376, 10520.593, 410.591, 52852.885 24/11/20,17:16:26,07,09,1, 11.9,1,1, -7.376, 10520.595, 410.591, 52852.888 24/11/20,17:16:26,08,09,1, 11.9,1,1, -7.376, 10520.583, 410.610, 52852.850 24/11/20,17:16:26,09,09,1, 11.9,1,1, -7.376, 10520.593, 410.590, 52852.877 24/11/20,17:16:26,10,09,1, 11.9,1,1, -7.376, 10520.591, 410.593, 52852.830 24/11/20,17:16:26,11,09,1, 11.9,1,1, -7.376, 10520.594, 410.605, 52852.881 24/11/20,17:16:26,12,09,1, 11.9,1,1, -7.376, 10520.596, 410.622, 52852.915 24/11/20,17:16:26,13,09,1, 11.9,1,1, -7.376, 10520.601, 410.571, 52852.842 24/11/20,17:16:26,14,09,1, 11.9,1,1, -7.376, 10520.572, 410.594, 52852.848 24/11/20,17:16:26,15,09,1, 11.9,1,1, -7.376, 10520.578, 410.607, 52852.834 24/11/20,17:16:26,16,09,1, 11.9,1,1, -7.376, 10520.614, 410.602, 52852.950 24/11/20,17:16:26,17,09,1, 11.9,1,1, -7.376, 10520.601, 410.610, 52852.874 24/11/20,17:16:26,18,09,1, 11.9,1,1, -7.376, 10520.589, 410.597, 52852.914 24/11/20,17:16:26,19,09,1, 11.9,1,1, -7.376, 10520.590, 410.598, 52852.839 24/11/20,17:16:27,00,09,1, 11.9,1,1, -7.377, 10520.585, 410.598, 52852.839 24/11/20,17:16:27,01,09,1, 11.9,1,1, -7.377, 10520.567, 410.604, 52852.832 24/11/20,17:16:27,02,09,1, 11.9,1,1, -7.377, 10520.595, 410.628, 52852.870 24/11/20,17:16:27,03,09,1, 11.9,1,1, -7.377, 10520.579, 410.605, 52852.849 24/11/20,17:16:27,04,09,1, 11.9,1,1, -7.377, 10520.602, 410.626, 52852.947 24/11/20,17:16:27,05,09,1, 11.9,1,1, -7.377, 10520.625, 410.606, 52852.846 24/11/20,17:16:27,06,09,1, 11.9,1,1, -7.377, 10520.604, 410.596, 52852.906 24/11/20,17:16:27,07,09,1, 11.9,1,1, -7.377, 10520.597, 410.624, 52852.949 24/11/20,17:16:27,08,09,1, 11.9,1,1, -7.377, 10520.597, 410.613, 52852.794 24/11/20,17:16:27,09,09,1, 11.9,1,1, -7.377, 10520.620, 410.578, 52852.845 24/11/20,17:16:27,10,09,1, 11.9,1,1, -7.377, 10520.601, 410.634, 52852.804 24/11/20,17:16:27,11,09,1, 11.9,1,1, -7.377, 10520.601, 410.619, 52852.873 24/11/20,17:16:27,12,09,1, 11.9,1,1, -7.377, 10520.588, 410.601, 52852.803 24/11/20,17:16:27,13,09,1, 11.9,1,1, -7.377, 10520.632, 410.638, 52852.901 24/11/20,17:16:27,14,09,1, 11.9,1,1, -7.377, 10520.593, 410.634, 52852.802 24/11/20,17:16:27,15,09,1, 11.9,1,1, -7.377, 10520.612, 410.642, 52852.852 24/11/20,17:16:27,16,09,1, 11.9,1,1, -7.377, 10520.612, 410.625, 52852.878 24/11/20,17:16:27,17,09,1, 11.9,1,1, -7.377, 10520.614, 410.612, 52852.871 24/11/20,17:16:27,18,09,1, 11.9,1,1, -7.377, 10520.616, 410.647, 52852.821 24/11/20,17:16:27,19,09,1, 11.9,1,1, -7.377, 10520.618, 410.658, 52852.910 24/11/20,17:16:28,00,08,1, 11.9,1,1, -7.382, 10520.610, 410.658, 52852.910 24/11/20,17:16:28,01,08,1, 11.9,1,1, -7.382, 10520.604, 410.630, 52852.860 24/11/20,17:16:28,02,08,1, 11.9,1,1, -7.382, 10520.615, 410.640, 52852.877 24/11/20,17:16:28,03,08,1, 11.9,1,1, -7.382, 10520.607, 410.623, 52852.842 24/11/20,17:16:28,04,08,1, 11.9,1,1, -7.382, 10520.615, 410.655, 52852.864 24/11/20,17:16:28,05,08,1, 11.9,1,1, -7.382, 10520.626, 410.658, 52852.842 24/11/20,17:16:28,06,08,1, 11.9,1,1, -7.382, 10520.627, 410.648, 52852.933 24/11/20,17:16:28,07,08,1, 11.9,1,1, -7.382, 10520.626, 410.643, 52852.900 24/11/20,17:16:28,08,08,1, 11.9,1,1, -7.382, 10520.637, 410.662, 52852.933 24/11/20,17:16:28,09,08,1, 11.9,1,1, -7.382, 10520.635, 410.616, 52852.893 24/11/20,17:16:28,10,08,1, 11.9,1,1, -7.382, 10520.650, 410.657, 52852.865 24/11/20,17:16:28,11,08,1, 11.9,1,1, -7.382, 10520.631, 410.632, 52852.922 24/11/20,17:16:28,12,08,1, 11.9,1,1, -7.382, 10520.615, 410.672, 52852.916 24/11/20,17:16:28,13,08,1, 11.9,1,1, -7.382, 10520.638, 410.635, 52852.940 24/11/20,17:16:28,14,08,1, 11.9,1,1, -7.382, 10520.612, 410.625, 52852.895 24/11/20,17:16:28,15,08,1, 11.9,1,1, -7.382, 10520.655, 410.649, 52852.901 24/11/20,17:16:28,16,08,1, 11.9,1,1, -7.382, 10520.626, 410.645, 52852.933 24/11/20,17:16:28,17,08,1, 11.9,1,1, -7.382, 10520.647, 410.634, 52852.884 24/11/20,17:16:28,18,08,1, 11.9,1,1, -7.382, 10520.639, 410.626, 52852.835 24/11/20,17:16:28,19,08,1, 11.9,1,1, -7.382, 10520.656, 410.625, 52852.943 24/11/20,17:16:29,00,08,1, 11.9,1,1, -7.378, 10520.651, 410.625, 52852.943 24/11/20,17:16:29,01,08,1, 11.9,1,1, -7.378, 10520.633, 410.662, 52852.865 24/11/20,17:16:29,02,08,1, 11.9,1,1, -7.378, 10520.664, 410.633, 52852.866 24/11/20,17:16:29,03,08,1, 11.9,1,1, -7.378, 10520.649, 410.650, 52852.870 24/11/20,17:16:29,04,08,1, 11.9,1,1, -7.378, 10520.646, 410.680, 52852.906 24/11/20,17:16:29,05,08,1, 11.9,1,1, -7.378, 10520.638, 410.649, 52852.876 24/11/20,17:16:29,06,08,1, 11.9,1,1, -7.378, 10520.649, 410.678, 52852.828 24/11/20,17:16:29,07,08,1, 11.9,1,1, -7.378, 10520.659, 410.645, 52852.796 24/11/20,17:16:29,08,08,1, 11.9,1,1, -7.378, 10520.649, 410.650, 52852.916 24/11/20,17:16:29,09,08,1, 11.9,1,1, -7.378, 10520.667, 410.652, 52852.873 24/11/20,17:16:29,10,08,1, 11.9,1,1, -7.378, 10520.670, 410.676, 52852.923 24/11/20,17:16:29,11,08,1, 11.9,1,1, -7.378, 10520.653, 410.673, 52852.948 24/11/20,17:16:29,12,08,1, 11.9,1,1, -7.378, 10520.651, 410.654, 52852.884 24/11/20,17:16:29,13,08,1, 11.9,1,1, -7.378, 10520.654, 410.656, 52852.841 24/11/20,17:16:29,14,08,1, 11.9,1,1, -7.378, 10520.652, 410.651, 52852.836 24/11/20,17:16:29,15,08,1, 11.9,1,1, -7.378, 10520.663, 410.681, 52852.876 24/11/20,17:16:29,16,08,1, 11.9,1,1, -7.378, 10520.663, 410.696, 52852.890 24/11/20,17:16:29,17,08,1, 11.9,1,1, -7.378, 10520.677, 410.665, 52852.902 24/11/20,17:16:29,18,08,1, 11.9,1,1, -7.378, 10520.689, 410.682, 52852.920 24/11/20,17:16:29,19,08,1, 11.9,1,1, -7.378, 10520.671, 410.701, 52852.917 24/11/20,17:16:30,00,08,1, 11.9,1,1, -7.376, 10520.668, 410.701, 52852.917 24/11/20,17:16:30,01,08,1, 11.9,1,1, -7.376, 10520.659, 410.700, 52852.889 24/11/20,17:16:30,02,08,1, 11.9,1,1, -7.376, 10520.670, 410.689, 52852.855 24/11/20,17:16:30,03,08,1, 11.9,1,1, -7.376, 10520.695, 410.694, 52852.903 24/11/20,17:16:30,04,08,1, 11.9,1,1, -7.376, 10520.681, 410.697, 52852.912 24/11/20,17:16:30,05,08,1, 11.9,1,1, -7.376, 10520.651, 410.669, 52852.693 24/11/20,17:16:30,06,08,1, 11.9,1,1, -7.376, 10520.683, 410.689, 52852.842 24/11/20,17:16:30,07,08,1, 11.9,1,1, -7.376, 10520.686, 410.674, 52852.794 24/11/20,17:16:30,08,08,1, 11.9,1,1, -7.376, 10520.695, 410.681, 52852.858 24/11/20,17:16:30,09,08,1, 11.9,1,1, -7.376, 10520.695, 410.696, 52852.903 24/11/20,17:16:30,10,08,1, 11.9,1,1, -7.376, 10520.690, 410.706, 52852.927 24/11/20,17:16:30,11,08,1, 11.9,1,1, -7.376, 10520.704, 410.683, 52852.776 24/11/20,17:16:30,12,08,1, 11.9,1,1, -7.376, 10520.683, 410.696, 52852.908 24/11/20,17:16:30,13,08,1, 11.9,1,1, -7.376, 10520.690, 410.692, 52852.837 24/11/20,17:16:30,14,08,1, 11.9,1,1, -7.376, 10520.709, 410.724, 52852.870 24/11/20,17:16:30,15,08,1, 11.9,1,1, -7.376, 10520.699, 410.700, 52852.920 24/11/20,17:16:30,16,08,1, 11.9,1,1, -7.376, 10520.704, 410.696, 52852.900 24/11/20,17:16:30,17,08,1, 11.9,1,1, -7.376, 10520.689, 410.708, 52852.880 24/11/20,17:16:30,18,08,1, 11.9,1,1, -7.376, 10520.709, 410.713, 52852.947 24/11/20,17:16:30,19,08,1, 11.9,1,1, -7.376, 10520.726, 410.718, 52852.937 24/11/20,17:16:31,00,09,1, 11.9,1,1, -7.377, 10520.718, 410.718, 52852.937 24/11/20,17:16:31,01,09,1, 11.9,1,1, -7.377, 10520.710, 410.716, 52852.920 24/11/20,17:16:31,02,09,1, 11.9,1,1, -7.377, 10520.708, 410.705, 52852.836 24/11/20,17:16:31,03,09,1, 11.9,1,1, -7.377, 10520.716, 410.714, 52852.899 24/11/20,17:16:31,04,09,1, 11.9,1,1, -7.377, 10520.705, 410.714, 52852.885 24/11/20,17:16:31,05,09,1, 11.9,1,1, -7.377, 10520.720, 410.709, 52852.869 24/11/20,17:16:31,06,09,1, 11.9,1,1, -7.377, 10520.702, 410.698, 52852.858 24/11/20,17:16:31,07,09,1, 11.9,1,1, -7.377, 10520.727, 410.721, 52852.865 24/11/20,17:16:31,08,09,1, 11.9,1,1, -7.377, 10520.708, 410.690, 52852.838 24/11/20,17:16:31,09,09,1, 11.9,1,1, -7.377, 10520.712, 410.715, 52852.860 24/11/20,17:16:31,10,09,1, 11.9,1,1, -7.377, 10520.729, 410.731, 52852.923 24/11/20,17:16:31,11,09,1, 11.9,1,1, -7.377, 10520.712, 410.732, 52852.915 24/11/20,17:16:31,12,09,1, 11.9,1,1, -7.377, 10520.718, 410.704, 52852.899 24/11/20,17:16:31,13,09,1, 11.9,1,1, -7.377, 10520.739, 410.710, 52852.861 24/11/20,17:16:31,14,09,1, 11.9,1,1, -7.377, 10520.737, 410.710, 52852.868 24/11/20,17:16:31,15,09,1, 11.9,1,1, -7.377, 10520.751, 410.724, 52852.871 24/11/20,17:16:31,16,09,1, 11.9,1,1, -7.377, 10520.739, 410.716, 52852.854 24/11/20,17:16:31,17,09,1, 11.9,1,1, -7.377, 10520.734, 410.688, 52852.853 24/11/20,17:16:31,18,09,1, 11.9,1,1, -7.377, 10520.749, 410.749, 52852.915 24/11/20,17:16:31,19,09,1, 11.9,1,1, -7.377, 10520.775, 410.710, 52852.901 24/11/20,17:16:32,00,08,1, 11.9,1,1, -7.379, 10520.768, 410.710, 52852.901 24/11/20,17:16:32,01,08,1, 11.9,1,1, -7.379, 10520.755, 410.716, 52852.871 24/11/20,17:16:32,02,08,1, 11.9,1,1, -7.379, 10520.759, 410.736, 52852.877 24/11/20,17:16:32,03,08,1, 11.9,1,1, -7.379, 10520.744, 410.717, 52852.902 24/11/20,17:16:32,04,08,1, 11.9,1,1, -7.379, 10520.748, 410.747, 52852.849 24/11/20,17:16:32,05,08,1, 11.9,1,1, -7.379, 10520.775, 410.770, 52852.965 24/11/20,17:16:32,06,08,1, 11.9,1,1, -7.379, 10520.772, 410.754, 52852.909 24/11/20,17:16:32,07,08,1, 11.9,1,1, -7.379, 10520.760, 410.732, 52852.897 24/11/20,17:16:32,08,08,1, 11.9,1,1, -7.379, 10520.757, 410.734, 52852.865 24/11/20,17:16:32,09,08,1, 11.9,1,1, -7.379, 10520.781, 410.740, 52852.856 24/11/20,17:16:32,10,08,1, 11.9,1,1, -7.379, 10520.792, 410.756, 52852.861 24/11/20,17:16:32,11,08,1, 11.9,1,1, -7.379, 10520.771, 410.724, 52852.862 24/11/20,17:16:32,12,08,1, 11.9,1,1, -7.379, 10520.774, 410.727, 52852.874 24/11/20,17:16:32,13,08,1, 11.9,1,1, -7.379, 10520.766, 410.734, 52852.866 24/11/20,17:16:32,14,08,1, 11.9,1,1, -7.379, 10520.752, 410.742, 52852.832 24/11/20,17:16:32,15,08,1, 11.9,1,1, -7.379, 10520.771, 410.739, 52852.936 24/11/20,17:16:32,16,08,1, 11.9,1,1, -7.379, 10520.765, 410.720, 52852.844 24/11/20,17:16:32,17,08,1, 11.9,1,1, -7.379, 10520.772, 410.749, 52852.867 24/11/20,17:16:32,18,08,1, 11.9,1,1, -7.379, 10520.775, 410.720, 52852.872 24/11/20,17:16:32,19,08,1, 11.9,1,1, -7.379, 10520.791, 410.744, 52852.810 24/11/20,17:16:33,00,08,1, 11.9,1,1, -7.377, 10520.785, 410.744, 52852.810 24/11/20,17:16:33,01,08,1, 11.9,1,1, -7.377, 10520.803, 410.734, 52852.883 24/11/20,17:16:33,02,08,1, 11.9,1,1, -7.377, 10520.810, 410.767, 52852.855 24/11/20,17:16:33,03,08,1, 11.9,1,1, -7.377, 10520.805, 410.747, 52852.855 24/11/20,17:16:33,04,08,1, 11.9,1,1, -7.377, 10520.809, 410.770, 52852.785 24/11/20,17:16:33,05,08,1, 11.9,1,1, -7.377, 10520.803, 410.749, 52852.925 24/11/20,17:16:33,06,08,1, 11.9,1,1, -7.377, 10520.814, 410.759, 52852.913 24/11/20,17:16:33,07,08,1, 11.9,1,1, -7.377, 10520.800, 410.769, 52852.874 24/11/20,17:16:33,08,08,1, 11.9,1,1, -7.377, 10520.808, 410.731, 52852.778 24/11/20,17:16:33,09,08,1, 11.9,1,1, -7.377, 10520.781, 410.745, 52852.854 24/11/20,17:16:33,10,08,1, 11.9,1,1, -7.377, 10520.801, 410.779, 52852.900 24/11/20,17:16:33,11,08,1, 11.9,1,1, -7.377, 10520.803, 410.780, 52852.936 24/11/20,17:16:33,12,08,1, 11.9,1,1, -7.377, 10520.824, 410.780, 52852.828 24/11/20,17:16:33,13,08,1, 11.9,1,1, -7.377, 10520.819, 410.773, 52852.820 24/11/20,17:16:33,14,08,1, 11.9,1,1, -7.377, 10520.837, 410.760, 52852.884 24/11/20,17:16:33,15,08,1, 11.9,1,1, -7.377, 10520.836, 410.786, 52852.925 24/11/20,17:16:33,16,08,1, 11.9,1,1, -7.377, 10520.808, 410.779, 52852.879 24/11/20,17:16:33,17,08,1, 11.9,1,1, -7.377, 10520.825, 410.798, 52852.858 24/11/20,17:16:33,18,08,1, 11.9,1,1, -7.377, 10520.833, 410.782, 52852.889 24/11/20,17:16:33,19,08,1, 11.9,1,1, -7.377, 10520.818, 410.776, 52852.898 24/11/20,17:16:34,00,08,1, 11.9,1,1, -7.379, 10520.810, 410.776, 52852.898 24/11/20,17:16:34,01,08,1, 11.9,1,1, -7.379, 10520.838, 410.780, 52852.880 24/11/20,17:16:34,02,08,1, 11.9,1,1, -7.379, 10520.821, 410.766, 52852.852 24/11/20,17:16:34,03,08,1, 11.9,1,1, -7.379, 10520.853, 410.789, 52852.866 24/11/20,17:16:34,04,08,1, 11.9,1,1, -7.379, 10520.802, 410.769, 52852.902 24/11/20,17:16:34,05,08,1, 11.9,1,1, -7.379, 10520.846, 410.792, 52852.808 24/11/20,17:16:34,06,08,1, 11.9,1,1, -7.379, 10520.838, 410.770, 52852.932 24/11/20,17:16:34,07,08,1, 11.9,1,1, -7.379, 10520.848, 410.772, 52852.865 24/11/20,17:16:34,08,08,1, 11.9,1,1, -7.379, 10520.833, 410.766, 52852.820 24/11/20,17:16:34,09,08,1, 11.9,1,1, -7.379, 10520.842, 410.756, 52852.827 24/11/20,17:16:34,10,08,1, 11.9,1,1, -7.379, 10520.820, 410.761, 52852.878 24/11/20,17:16:34,11,08,1, 11.9,1,1, -7.379, 10520.814, 410.794, 52852.902 24/11/20,17:16:34,12,08,1, 11.9,1,1, -7.379, 10520.834, 410.758, 52852.871 24/11/20,17:16:34,13,08,1, 11.9,1,1, -7.379, 10520.835, 410.764, 52852.862 24/11/20,17:16:34,14,08,1, 11.9,1,1, -7.379, 10520.825, 410.784, 52852.898 24/11/20,17:16:34,15,08,1, 11.9,1,1, -7.379, 10520.848, 410.795, 52852.867 24/11/20,17:16:34,16,08,1, 11.9,1,1, -7.379, 10520.850, 410.778, 52852.873 24/11/20,17:16:34,17,08,1, 11.9,1,1, -7.379, 10520.853, 410.770, 52852.836 24/11/20,17:16:34,18,08,1, 11.9,1,1, -7.379, 10520.835, 410.780, 52852.829 24/11/20,17:16:34,19,08,1, 11.9,1,1, -7.379, 10520.829, 410.778, 52852.932 24/11/20,17:16:35,00,08,1, 11.9,1,1, -7.379, 10520.827, 410.778, 52852.932 24/11/20,17:16:35,01,08,1, 11.9,1,1, -7.379, 10520.858, 410.791, 52852.868 24/11/20,17:16:35,02,08,1, 11.9,1,1, -7.379, 10520.847, 410.788, 52852.879 24/11/20,17:16:35,03,08,1, 11.9,1,1, -7.379, 10520.874, 410.772, 52852.880 24/11/20,17:16:35,04,08,1, 11.9,1,1, -7.379, 10520.829, 410.775, 52852.908 24/11/20,17:16:35,05,08,1, 11.9,1,1, -7.379, 10520.837, 410.773, 52852.837 24/11/20,17:16:35,06,08,1, 11.9,1,1, -7.379, 10520.867, 410.793, 52852.936 24/11/20,17:16:35,07,08,1, 11.9,1,1, -7.379, 10520.850, 410.792, 52852.864 24/11/20,17:16:35,08,08,1, 11.9,1,1, -7.379, 10520.851, 410.804, 52852.890 24/11/20,17:16:35,09,08,1, 11.9,1,1, -7.379, 10520.848, 410.817, 52852.850 24/11/20,17:16:35,10,08,1, 11.9,1,1, -7.379, 10520.852, 410.767, 52852.780 24/11/20,17:16:35,11,08,1, 11.9,1,1, -7.379, 10520.867, 410.764, 52852.784 24/11/20,17:16:35,12,08,1, 11.9,1,1, -7.379, 10520.854, 410.816, 52852.786 24/11/20,17:16:35,13,08,1, 11.9,1,1, -7.379, 10520.852, 410.796, 52852.782 24/11/20,17:16:35,14,08,1, 11.9,1,1, -7.379, 10520.856, 410.795, 52852.803 24/11/20,17:16:35,15,08,1, 11.9,1,1, -7.379, 10520.857, 410.761, 52852.862 24/11/20,17:16:35,16,08,1, 11.9,1,1, -7.379, 10520.879, 410.787, 52852.818 24/11/20,17:16:35,17,08,1, 11.9,1,1, -7.379, 10520.894, 410.794, 52852.885 24/11/20,17:16:35,18,08,1, 11.9,1,1, -7.379, 10520.874, 410.778, 52852.853 24/11/20,17:16:35,19,08,1, 11.9,1,1, -7.379, 10520.887, 410.794, 52852.852 24/11/20,17:16:36,00,08,1, 11.9,1,1, -7.378, 10520.885, 410.794, 52852.852 24/11/20,17:16:36,01,08,1, 11.9,1,1, -7.378, 10520.893, 410.778, 52852.813 24/11/20,17:16:36,02,08,1, 11.9,1,1, -7.378, 10520.897, 410.817, 52852.838 24/11/20,17:16:36,03,08,1, 11.9,1,1, -7.378, 10520.896, 410.823, 52852.876 24/11/20,17:16:36,04,08,1, 11.9,1,1, -7.378, 10520.883, 410.835, 52852.825 24/11/20,17:16:36,05,08,1, 11.9,1,1, -7.378, 10520.893, 410.832, 52852.883 24/11/20,17:16:36,06,08,1, 11.9,1,1, -7.378, 10520.886, 410.791, 52852.827 24/11/20,17:16:36,07,08,1, 11.9,1,1, -7.378, 10520.913, 410.815, 52852.789 24/11/20,17:16:36,08,08,1, 11.9,1,1, -7.378, 10520.848, 410.833, 52852.947 24/11/20,17:16:36,09,08,1, 11.9,1,1, -7.378, 10520.886, 410.809, 52852.851 24/11/20,17:16:36,10,08,1, 11.9,1,1, -7.378, 10520.905, 410.820, 52852.889 24/11/20,17:16:36,11,08,1, 11.9,1,1, -7.378, 10520.897, 410.819, 52852.847 24/11/20,17:16:36,12,08,1, 11.9,1,1, -7.378, 10520.881, 410.835, 52852.912 24/11/20,17:16:36,13,08,1, 11.9,1,1, -7.378, 10520.873, 410.841, 52852.838 24/11/20,17:16:36,14,08,1, 11.9,1,1, -7.378, 10520.888, 410.797, 52852.804 24/11/20,17:16:36,15,08,1, 11.9,1,1, -7.378, 10520.882, 410.864, 52852.815 24/11/20,17:16:36,16,08,1, 11.9,1,1, -7.378, 10520.863, 410.806, 52852.905 24/11/20,17:16:36,17,08,1, 11.9,1,1, -7.378, 10520.878, 410.820, 52852.840 24/11/20,17:16:36,18,08,1, 11.9,1,1, -7.378, 10520.889, 410.829, 52852.906 24/11/20,17:16:36,19,08,1, 11.9,1,1, -7.378, 10520.867, 410.848, 52852.945 24/11/20,17:16:37,00,08,1, 11.9,1,1, -7.380, 10520.860, 410.848, 52852.945 24/11/20,17:16:37,01,08,1, 11.9,1,1, -7.380, 10520.902, 410.844, 52852.803 24/11/20,17:16:37,02,08,1, 11.9,1,1, -7.380, 10520.869, 410.861, 52852.813 24/11/20,17:16:37,03,08,1, 11.9,1,1, -7.380, 10520.892, 410.821, 52852.785 24/11/20,17:16:37,04,08,1, 11.9,1,1, -7.380, 10520.917, 410.816, 52852.821 24/11/20,17:16:37,05,08,1, 11.9,1,1, -7.380, 10520.874, 410.829, 52852.854 24/11/20,17:16:37,06,08,1, 11.9,1,1, -7.380, 10520.871, 410.827, 52852.846 24/11/20,17:16:37,07,08,1, 11.9,1,1, -7.380, 10520.889, 410.861, 52852.908 24/11/20,17:16:37,08,08,1, 11.9,1,1, -7.380, 10520.879, 410.815, 52852.859 24/11/20,17:16:37,09,08,1, 11.9,1,1, -7.380, 10520.884, 410.824, 52852.851 24/11/20,17:16:37,10,08,1, 11.9,1,1, -7.380, 10520.899, 410.827, 52852.873 24/11/20,17:16:37,11,08,1, 11.9,1,1, -7.380, 10520.914, 410.845, 52852.852 24/11/20,17:16:37,12,08,1, 11.9,1,1, -7.380, 10520.892, 410.839, 52852.845 24/11/20,17:16:37,13,08,1, 11.9,1,1, -7.380, 10520.904, 410.832, 52852.870 24/11/20,17:16:37,14,08,1, 11.9,1,1, -7.380, 10520.871, 410.818, 52852.777 24/11/20,17:16:37,15,08,1, 11.9,1,1, -7.380, 10520.897, 410.871, 52852.903 24/11/20,17:16:37,16,08,1, 11.9,1,1, -7.380, 10520.912, 410.836, 52852.861 24/11/20,17:16:37,17,08,1, 11.9,1,1, -7.380, 10520.883, 410.838, 52852.893 24/11/20,17:16:37,18,08,1, 11.9,1,1, -7.380, 10520.902, 410.834, 52852.813 24/11/20,17:16:37,19,08,1, 11.9,1,1, -7.380, 10520.884, 410.866, 52852.838 24/11/20,17:16:38,00,08,1, 11.8,1,1, -7.378, 10520.877, 410.866, 52852.838 24/11/20,17:16:38,01,08,1, 11.8,1,1, -7.378, 10520.921, 410.868, 52852.787 24/11/20,17:16:38,02,08,1, 11.8,1,1, -7.378, 10520.906, 410.865, 52852.890 24/11/20,17:16:38,03,08,1, 11.8,1,1, -7.378, 10520.923, 410.866, 52852.845 24/11/20,17:16:38,04,08,1, 11.8,1,1, -7.378, 10520.914, 410.842, 52852.842 24/11/20,17:16:38,05,08,1, 11.8,1,1, -7.378, 10520.901, 410.854, 52852.838 24/11/20,17:16:38,06,08,1, 11.8,1,1, -7.378, 10520.909, 410.850, 52852.729 24/11/20,17:16:38,07,08,1, 11.8,1,1, -7.378, 10520.911, 410.842, 52852.831 24/11/20,17:16:38,08,08,1, 11.8,1,1, -7.378, 10520.911, 410.861, 52852.862 24/11/20,17:16:38,09,08,1, 11.8,1,1, -7.378, 10520.924, 410.866, 52852.880 24/11/20,17:16:38,10,08,1, 11.8,1,1, -7.378, 10520.941, 410.851, 52852.815 24/11/20,17:16:38,11,08,1, 11.8,1,1, -7.378, 10520.900, 410.866, 52852.909 24/11/20,17:16:38,12,08,1, 11.8,1,1, -7.378, 10520.934, 410.875, 52852.800 24/11/20,17:16:38,13,08,1, 11.8,1,1, -7.378, 10520.939, 410.869, 52852.911 24/11/20,17:16:38,14,08,1, 11.8,1,1, -7.378, 10520.941, 410.849, 52852.915 24/11/20,17:16:38,15,08,1, 11.8,1,1, -7.378, 10520.928, 410.839, 52852.814 24/11/20,17:16:38,16,08,1, 11.8,1,1, -7.378, 10520.936, 410.842, 52852.896 24/11/20,17:16:38,17,08,1, 11.8,1,1, -7.378, 10520.932, 410.867, 52852.904 24/11/20,17:16:38,18,08,1, 11.8,1,1, -7.378, 10520.957, 410.858, 52852.848 24/11/20,17:16:38,19,08,1, 11.8,1,1, -7.378, 10520.924, 410.869, 52852.779 24/11/20,17:16:39,00,08,1, 11.9,1,1, -7.382, 10520.918, 410.869, 52852.779 24/11/20,17:16:39,01,08,1, 11.9,1,1, -7.382, 10520.958, 410.874, 52852.812 24/11/20,17:16:39,02,08,1, 11.9,1,1, -7.382, 10520.943, 410.884, 52852.791 24/11/20,17:16:39,03,08,1, 11.9,1,1, -7.382, 10520.924, 410.857, 52852.855 24/11/20,17:16:39,04,08,1, 11.9,1,1, -7.382, 10520.950, 410.861, 52852.795 24/11/20,17:16:39,05,08,1, 11.9,1,1, -7.382, 10520.910, 410.851, 52852.823 24/11/20,17:16:39,06,08,1, 11.9,1,1, -7.382, 10520.923, 410.881, 52852.884 24/11/20,17:16:39,07,08,1, 11.9,1,1, -7.382, 10520.968, 410.861, 52852.757 24/11/20,17:16:39,08,08,1, 11.9,1,1, -7.382, 10520.955, 410.880, 52852.827 24/11/20,17:16:39,09,08,1, 11.9,1,1, -7.382, 10520.911, 410.878, 52852.847 24/11/20,17:16:39,10,08,1, 11.9,1,1, -7.382, 10520.971, 410.852, 52852.795 24/11/20,17:16:39,11,08,1, 11.9,1,1, -7.382, 10520.948, 410.873, 52852.810 24/11/20,17:16:39,12,08,1, 11.9,1,1, -7.382, 10520.944, 410.895, 52852.852 24/11/20,17:16:39,13,08,1, 11.9,1,1, -7.382, 10520.968, 410.892, 52852.910 24/11/20,17:16:39,14,08,1, 11.9,1,1, -7.382, 10520.957, 410.899, 52852.886 24/11/20,17:16:39,15,08,1, 11.9,1,1, -7.382, 10520.951, 410.870, 52852.923 24/11/20,17:16:39,16,08,1, 11.9,1,1, -7.382, 10520.965, 410.896, 52852.765 24/11/20,17:16:39,17,08,1, 11.9,1,1, -7.382, 10521.013, 410.888, 52852.847 24/11/20,17:16:39,18,08,1, 11.9,1,1, -7.382, 10520.966, 410.882, 52852.819 24/11/20,17:16:39,19,08,1, 11.9,1,1, -7.382, 10520.940, 410.872, 52852.853 24/11/20,17:16:40,00,08,1, 11.8,1,1, -7.378, 10520.935, 410.872, 52852.853 24/11/20,17:16:40,01,08,1, 11.8,1,1, -7.378, 10520.970, 410.909, 52852.896 24/11/20,17:16:40,02,08,1, 11.8,1,1, -7.378, 10520.940, 410.884, 52852.877 24/11/20,17:16:40,03,08,1, 11.8,1,1, -7.378, 10521.008, 410.893, 52852.881 24/11/20,17:16:40,04,08,1, 11.8,1,1, -7.378, 10521.001, 410.875, 52852.794 24/11/20,17:16:40,05,08,1, 11.8,1,1, -7.378, 10520.975, 410.893, 52852.859 24/11/20,17:16:40,06,08,1, 11.8,1,1, -7.378, 10520.989, 410.869, 52852.816 24/11/20,17:16:40,07,08,1, 11.8,1,1, -7.378, 10520.966, 410.867, 52852.791 24/11/20,17:16:40,08,08,1, 11.8,1,1, -7.378, 10520.996, 410.891, 52852.790 24/11/20,17:16:40,09,08,1, 11.8,1,1, -7.378, 10520.984, 410.876, 52852.812 24/11/20,17:16:40,10,08,1, 11.8,1,1, -7.378, 10520.956, 410.855, 52852.859 24/11/20,17:16:40,11,08,1, 11.8,1,1, -7.378, 10520.995, 410.889, 52852.804 24/11/20,17:16:40,12,08,1, 11.8,1,1, -7.378, 10520.981, 410.882, 52852.822 24/11/20,17:16:40,13,08,1, 11.8,1,1, -7.378, 10520.996, 410.923, 52852.827 24/11/20,17:16:40,14,08,1, 11.8,1,1, -7.378, 10521.012, 410.899, 52852.842 24/11/20,17:16:40,15,08,1, 11.8,1,1, -7.378, 10520.995, 410.916, 52852.798 24/11/20,17:16:40,16,08,1, 11.8,1,1, -7.378, 10521.005, 410.903, 52852.802 24/11/20,17:16:40,17,08,1, 11.8,1,1, -7.378, 10520.995, 410.917, 52852.917 24/11/20,17:16:40,18,08,1, 11.8,1,1, -7.378, 10521.009, 410.878, 52852.844 24/11/20,17:16:40,19,08,1, 11.8,1,1, -7.378, 10520.996, 410.884, 52852.894 24/11/20,17:16:41,00,08,1, 11.9,1,1, -7.379, 10520.993, 410.884, 52852.894 24/11/20,17:16:41,01,08,1, 11.9,1,1, -7.379, 10520.995, 410.879, 52852.826 24/11/20,17:16:41,02,08,1, 11.9,1,1, -7.379, 10521.023, 410.889, 52852.818 24/11/20,17:16:41,03,08,1, 11.9,1,1, -7.379, 10521.006, 410.879, 52852.889 24/11/20,17:16:41,04,08,1, 11.9,1,1, -7.379, 10521.040, 410.888, 52852.856 24/11/20,17:16:41,05,08,1, 11.9,1,1, -7.379, 10521.014, 410.877, 52852.830 24/11/20,17:16:41,06,08,1, 11.9,1,1, -7.379, 10521.010, 410.926, 52852.892 24/11/20,17:16:41,07,08,1, 11.9,1,1, -7.379, 10520.995, 410.916, 52852.888 24/11/20,17:16:41,08,08,1, 11.9,1,1, -7.379, 10521.013, 410.912, 52852.944 24/11/20,17:16:41,09,08,1, 11.9,1,1, -7.379, 10521.004, 410.897, 52852.787 24/11/20,17:16:41,10,08,1, 11.9,1,1, -7.379, 10521.020, 410.909, 52852.849 24/11/20,17:16:41,11,08,1, 11.9,1,1, -7.379, 10521.028, 410.916, 52852.879 24/11/20,17:16:41,12,08,1, 11.9,1,1, -7.379, 10521.038, 410.938, 52852.844 24/11/20,17:16:41,13,08,1, 11.9,1,1, -7.379, 10521.020, 410.910, 52852.905 24/11/20,17:16:41,14,08,1, 11.9,1,1, -7.379, 10521.006, 410.908, 52852.839 24/11/20,17:16:41,15,08,1, 11.9,1,1, -7.379, 10521.027, 410.917, 52852.836 24/11/20,17:16:41,16,08,1, 11.9,1,1, -7.379, 10521.036, 410.919, 52852.904 24/11/20,17:16:41,17,08,1, 11.9,1,1, -7.379, 10521.047, 410.917, 52852.919 24/11/20,17:16:41,18,08,1, 11.9,1,1, -7.379, 10521.060, 410.923, 52852.788 24/11/20,17:16:41,19,08,1, 11.9,1,1, -7.379, 10521.057, 410.943, 52852.873 24/11/20,17:16:42,00,08,1, 11.9,1,1, -7.380, 10521.052, 410.943, 52852.873 24/11/20,17:16:42,01,08,1, 11.9,1,1, -7.380, 10521.052, 410.904, 52852.807 24/11/20,17:16:42,02,08,1, 11.9,1,1, -7.380, 10521.040, 410.914, 52852.851 24/11/20,17:16:42,03,08,1, 11.9,1,1, -7.380, 10521.035, 410.902, 52852.802 24/11/20,17:16:42,04,08,1, 11.9,1,1, -7.380, 10521.047, 410.915, 52852.832 24/11/20,17:16:42,05,08,1, 11.9,1,1, -7.380, 10521.056, 410.895, 52852.790 24/11/20,17:16:42,06,08,1, 11.9,1,1, -7.380, 10521.063, 410.901, 52852.768 24/11/20,17:16:42,07,08,1, 11.9,1,1, -7.380, 10521.045, 410.911, 52852.786 24/11/20,17:16:42,08,08,1, 11.9,1,1, -7.380, 10521.084, 410.895, 52852.840 24/11/20,17:16:42,09,08,1, 11.9,1,1, -7.380, 10521.070, 410.927, 52852.875 24/11/20,17:16:42,10,08,1, 11.9,1,1, -7.380, 10521.094, 410.942, 52852.810 24/11/20,17:16:42,11,08,1, 11.9,1,1, -7.380, 10521.069, 410.928, 52852.887 24/11/20,17:16:42,12,08,1, 11.9,1,1, -7.380, 10521.085, 410.904, 52852.781 24/11/20,17:16:42,13,08,1, 11.9,1,1, -7.380, 10521.077, 410.918, 52852.751 24/11/20,17:16:42,14,08,1, 11.9,1,1, -7.380, 10521.063, 410.919, 52852.787 24/11/20,17:16:42,15,08,1, 11.9,1,1, -7.380, 10521.080, 410.926, 52852.820 24/11/20,17:16:42,16,08,1, 11.9,1,1, -7.380, 10521.072, 410.915, 52852.787 24/11/20,17:16:42,17,08,1, 11.9,1,1, -7.380, 10521.070, 410.922, 52852.791 24/11/20,17:16:42,18,08,1, 11.9,1,1, -7.380, 10521.066, 410.939, 52852.779 24/11/20,17:16:42,19,08,1, 11.9,1,1, -7.380, 10521.090, 410.931, 52852.845 24/11/20,17:16:43,00,08,1, 12.0,1,1, -7.378, 10521.085, 410.931, 52852.845 24/11/20,17:16:43,01,08,1, 12.0,1,1, -7.378, 10521.089, 410.925, 52852.855 24/11/20,17:16:43,02,08,1, 12.0,1,1, -7.378, 10521.072, 410.921, 52852.797 24/11/20,17:16:43,03,08,1, 12.0,1,1, -7.378, 10521.093, 410.912, 52852.817 24/11/20,17:16:43,04,08,1, 12.0,1,1, -7.378, 10521.070, 410.947, 52852.888 24/11/20,17:16:43,05,08,1, 12.0,1,1, -7.378, 10521.067, 410.925, 52852.814 24/11/20,17:16:43,06,08,1, 12.0,1,1, -7.378, 10521.095, 410.953, 52852.797 24/11/20,17:16:43,07,08,1, 12.0,1,1, -7.378, 10521.063, 410.949, 52852.851 24/11/20,17:16:43,08,08,1, 12.0,1,1, -7.378, 10521.107, 410.918, 52852.755 24/11/20,17:16:43,09,08,1, 12.0,1,1, -7.378, 10521.080, 410.944, 52852.811 24/11/20,17:16:43,10,08,1, 12.0,1,1, -7.378, 10521.084, 410.951, 52852.803 24/11/20,17:16:43,11,08,1, 12.0,1,1, -7.378, 10521.074, 410.950, 52852.821 24/11/20,17:16:43,12,08,1, 12.0,1,1, -7.378, 10521.094, 410.969, 52852.826 24/11/20,17:16:43,13,08,1, 12.0,1,1, -7.378, 10521.100, 410.958, 52852.815 24/11/20,17:16:43,14,08,1, 12.0,1,1, -7.378, 10521.090, 410.965, 52852.801 24/11/20,17:16:43,15,08,1, 12.0,1,1, -7.378, 10521.106, 410.976, 52852.861 24/11/20,17:16:43,16,08,1, 12.0,1,1, -7.378, 10521.115, 410.941, 52852.862 24/11/20,17:16:43,17,08,1, 12.0,1,1, -7.378, 10521.110, 410.951, 52852.770 24/11/20,17:16:43,18,08,1, 12.0,1,1, -7.378, 10521.100, 410.945, 52852.814 24/11/20,17:16:43,19,08,1, 12.0,1,1, -7.378, 10521.109, 410.933, 52852.839 24/11/20,17:16:44,00,08,1, 11.9,1,1, -7.376, 10521.102, 410.933, 52852.839 24/11/20,17:16:44,01,08,1, 11.9,1,1, -7.376, 10521.133, 410.946, 52852.796 24/11/20,17:16:44,02,08,1, 11.9,1,1, -7.376, 10521.116, 410.943, 52852.806 24/11/20,17:16:44,03,08,1, 11.9,1,1, -7.376, 10521.132, 410.956, 52852.822 24/11/20,17:16:44,04,08,1, 11.9,1,1, -7.376, 10521.137, 410.976, 52852.789 24/11/20,17:16:44,05,08,1, 11.9,1,1, -7.376, 10521.117, 410.947, 52852.834 24/11/20,17:16:44,06,08,1, 11.9,1,1, -7.376, 10521.121, 410.970, 52852.818 24/11/20,17:16:44,07,08,1, 11.9,1,1, -7.376, 10521.122, 410.963, 52852.786 24/11/20,17:16:44,08,08,1, 11.9,1,1, -7.376, 10521.113, 410.996, 52852.789 24/11/20,17:16:44,09,08,1, 11.9,1,1, -7.376, 10521.139, 410.986, 52852.831 24/11/20,17:16:44,10,08,1, 11.9,1,1, -7.376, 10521.139, 410.974, 52852.759 24/11/20,17:16:44,11,08,1, 11.9,1,1, -7.376, 10521.145, 411.004, 52852.798 24/11/20,17:16:44,12,08,1, 11.9,1,1, -7.376, 10521.165, 410.979, 52852.796 24/11/20,17:16:44,13,08,1, 11.9,1,1, -7.376, 10521.139, 410.980, 52852.858 24/11/20,17:16:44,14,08,1, 11.9,1,1, -7.376, 10521.149, 410.977, 52852.829 24/11/20,17:16:44,15,08,1, 11.9,1,1, -7.376, 10521.123, 410.984, 52852.857 24/11/20,17:16:44,16,08,1, 11.9,1,1, -7.376, 10521.116, 410.966, 52852.807 24/11/20,17:16:44,17,08,1, 11.9,1,1, -7.376, 10521.135, 411.000, 52852.807 24/11/20,17:16:44,18,08,1, 11.9,1,1, -7.376, 10521.137, 410.980, 52852.800 24/11/20,17:16:44,19,08,1, 11.9,1,1, -7.376, 10521.125, 410.975, 52852.735 24/11/20,17:16:45,00,07,1, 12.0,1,1, -7.379, 10521.119, 410.975, 52852.735 24/11/20,17:16:45,01,07,1, 12.0,1,1, -7.379, 10521.133, 410.957, 52852.764 24/11/20,17:16:45,02,07,1, 12.0,1,1, -7.379, 10521.162, 410.979, 52852.755 24/11/20,17:16:45,03,07,1, 12.0,1,1, -7.379, 10521.166, 411.009, 52852.810 24/11/20,17:16:45,04,07,1, 12.0,1,1, -7.379, 10521.131, 411.010, 52852.805 24/11/20,17:16:45,05,07,1, 12.0,1,1, -7.379, 10521.150, 411.011, 52852.875 24/11/20,17:16:45,06,07,1, 12.0,1,1, -7.379, 10521.177, 410.994, 52852.808 24/11/20,17:16:45,07,07,1, 12.0,1,1, -7.379, 10521.161, 410.994, 52852.739 24/11/20,17:16:45,08,07,1, 12.0,1,1, -7.379, 10521.173, 411.005, 52852.789 24/11/20,17:16:45,09,07,1, 12.0,1,1, -7.379, 10521.168, 410.978, 52852.791 24/11/20,17:16:45,10,07,1, 12.0,1,1, -7.379, 10521.191, 411.009, 52852.797 24/11/20,17:16:45,11,07,1, 12.0,1,1, -7.379, 10521.177, 410.987, 52852.859 24/11/20,17:16:45,12,07,1, 12.0,1,1, -7.379, 10521.171, 411.002, 52852.857 24/11/20,17:16:45,13,07,1, 12.0,1,1, -7.379, 10521.185, 411.020, 52852.776 24/11/20,17:16:45,14,07,1, 12.0,1,1, -7.379, 10521.182, 411.005, 52852.864 24/11/20,17:16:45,15,07,1, 12.0,1,1, -7.379, 10521.163, 410.997, 52852.835 24/11/20,17:16:45,16,07,1, 12.0,1,1, -7.379, 10521.214, 410.992, 52852.788 24/11/20,17:16:45,17,07,1, 12.0,1,1, -7.379, 10521.171, 411.018, 52852.852 24/11/20,17:16:45,18,07,1, 12.0,1,1, -7.379, 10521.206, 411.003, 52852.779 24/11/20,17:16:45,19,07,1, 12.0,1,1, -7.379, 10521.202, 411.006, 52852.852 24/11/20,17:16:46,00,08,1, 11.9,1,1, -7.379, 10521.194, 411.006, 52852.852 24/11/20,17:16:46,01,08,1, 11.9,1,1, -7.379, 10521.179, 411.031, 52852.838 24/11/20,17:16:46,02,08,1, 11.9,1,1, -7.379, 10521.201, 411.006, 52852.795 24/11/20,17:16:46,03,08,1, 11.9,1,1, -7.379, 10521.199, 410.992, 52852.872 24/11/20,17:16:46,04,08,1, 11.9,1,1, -7.379, 10521.180, 410.993, 52852.833 24/11/20,17:16:46,05,08,1, 11.9,1,1, -7.379, 10521.209, 411.021, 52852.897 24/11/20,17:16:46,06,08,1, 11.9,1,1, -7.379, 10521.215, 411.028, 52852.770 24/11/20,17:16:46,07,08,1, 11.9,1,1, -7.379, 10521.200, 411.017, 52852.864 24/11/20,17:16:46,08,08,1, 11.9,1,1, -7.379, 10521.191, 411.036, 52852.788 24/11/20,17:16:46,09,08,1, 11.9,1,1, -7.379, 10521.197, 411.018, 52852.865 24/11/20,17:16:46,10,08,1, 11.9,1,1, -7.379, 10521.188, 411.018, 52852.736 24/11/20,17:16:46,11,08,1, 11.9,1,1, -7.379, 10521.232, 411.009, 52852.911 24/11/20,17:16:46,12,08,1, 11.9,1,1, -7.379, 10521.202, 411.010, 52852.761 24/11/20,17:16:46,13,08,1, 11.9,1,1, -7.379, 10521.217, 411.017, 52852.766 24/11/20,17:16:46,14,08,1, 11.9,1,1, -7.379, 10521.192, 411.018, 52852.884 24/11/20,17:16:46,15,08,1, 11.9,1,1, -7.379, 10521.211, 411.026, 52852.814 24/11/20,17:16:46,16,08,1, 11.9,1,1, -7.379, 10521.195, 411.035, 52852.879 24/11/20,17:16:46,17,08,1, 11.9,1,1, -7.379, 10521.218, 411.047, 52852.744 24/11/20,17:16:46,18,08,1, 11.9,1,1, -7.379, 10521.204, 411.037, 52852.854 24/11/20,17:16:46,19,08,1, 11.9,1,1, -7.379, 10521.210, 411.039, 52852.823 24/11/20,17:16:47,00,08,1, 12.0,1,1, -7.376, 10521.202, 411.039, 52852.823 24/11/20,17:16:47,01,08,1, 12.0,1,1, -7.376, 10521.242, 411.045, 52852.729 24/11/20,17:16:47,02,08,1, 12.0,1,1, -7.376, 10521.236, 411.031, 52852.774 24/11/20,17:16:47,03,08,1, 12.0,1,1, -7.376, 10521.252, 411.054, 52852.740 24/11/20,17:16:47,04,08,1, 12.0,1,1, -7.376, 10521.248, 411.056, 52852.834 24/11/20,17:16:47,05,08,1, 12.0,1,1, -7.376, 10521.239, 411.020, 52852.806 24/11/20,17:16:47,06,08,1, 12.0,1,1, -7.376, 10521.242, 411.038, 52852.811 24/11/20,17:16:47,07,08,1, 12.0,1,1, -7.376, 10521.243, 411.042, 52852.727 24/11/20,17:16:47,08,08,1, 12.0,1,1, -7.376, 10521.247, 411.048, 52852.812 24/11/20,17:16:47,09,08,1, 12.0,1,1, -7.376, 10521.229, 411.051, 52852.813 24/11/20,17:16:47,10,08,1, 12.0,1,1, -7.376, 10521.257, 411.021, 52852.830 24/11/20,17:16:47,11,08,1, 12.0,1,1, -7.376, 10521.271, 411.036, 52852.855 24/11/20,17:16:47,12,08,1, 12.0,1,1, -7.376, 10521.237, 411.033, 52852.809 24/11/20,17:16:47,13,08,1, 12.0,1,1, -7.376, 10521.256, 411.055, 52852.782 24/11/20,17:16:47,14,08,1, 12.0,1,1, -7.376, 10521.291, 411.049, 52852.778 24/11/20,17:16:47,15,08,1, 12.0,1,1, -7.376, 10521.281, 411.020, 52852.871 24/11/20,17:16:47,16,08,1, 12.0,1,1, -7.376, 10521.270, 411.024, 52852.750 24/11/20,17:16:47,17,08,1, 12.0,1,1, -7.376, 10521.286, 411.031, 52852.813 24/11/20,17:16:47,18,08,1, 12.0,1,1, -7.376, 10521.233, 411.044, 52852.810 24/11/20,17:16:47,19,08,1, 12.0,1,1, -7.376, 10521.283, 411.075, 52852.846 24/11/20,17:16:48,00,08,1, 11.9,1,1, -7.375, 10521.277, 411.075, 52852.846 24/11/20,17:16:48,01,08,1, 11.9,1,1, -7.375, 10521.275, 411.075, 52852.798 24/11/20,17:16:48,02,08,1, 11.9,1,1, -7.375, 10521.279, 411.044, 52852.802 24/11/20,17:16:48,03,08,1, 11.9,1,1, -7.375, 10521.281, 411.065, 52852.836 24/11/20,17:16:48,04,08,1, 11.9,1,1, -7.375, 10521.276, 411.065, 52852.833 24/11/20,17:16:48,05,08,1, 11.9,1,1, -7.375, 10521.296, 411.057, 52852.790 24/11/20,17:16:48,06,08,1, 11.9,1,1, -7.375, 10521.286, 411.062, 52852.856 24/11/20,17:16:48,07,08,1, 11.9,1,1, -7.375, 10521.302, 411.082, 52852.785 24/11/20,17:16:48,08,08,1, 11.9,1,1, -7.375, 10521.287, 411.061, 52852.741 24/11/20,17:16:48,09,08,1, 11.9,1,1, -7.375, 10521.304, 411.071, 52852.758 24/11/20,17:16:48,10,08,1, 11.9,1,1, -7.375, 10521.307, 411.089, 52852.807 24/11/20,17:16:48,11,08,1, 11.9,1,1, -7.375, 10521.278, 411.094, 52852.824 24/11/20,17:16:48,12,08,1, 11.9,1,1, -7.375, 10521.284, 411.081, 52852.828 24/11/20,17:16:48,13,08,1, 11.9,1,1, -7.375, 10521.314, 411.081, 52852.818 24/11/20,17:16:48,14,08,1, 11.9,1,1, -7.375, 10521.303, 411.100, 52852.855 24/11/20,17:16:48,15,08,1, 11.9,1,1, -7.375, 10521.325, 411.073, 52852.810 24/11/20,17:16:48,16,08,1, 11.9,1,1, -7.375, 10521.300, 411.074, 52852.803 24/11/20,17:16:48,17,08,1, 11.9,1,1, -7.375, 10521.290, 411.060, 52852.852 24/11/20,17:16:48,18,08,1, 11.9,1,1, -7.375, 10521.316, 411.084, 52852.793 24/11/20,17:16:48,19,08,1, 11.9,1,1, -7.375, 10521.309, 411.066, 52852.867 24/11/20,17:16:49,00,08,1, 11.9,1,1, -7.382, 10521.302, 411.066, 52852.867 24/11/20,17:16:49,01,08,1, 11.9,1,1, -7.382, 10521.310, 411.095, 52852.827 24/11/20,17:16:49,02,08,1, 11.9,1,1, -7.382, 10521.309, 411.088, 52852.758 24/11/20,17:16:49,03,08,1, 11.9,1,1, -7.382, 10521.322, 411.094, 52852.815 24/11/20,17:16:49,04,08,1, 11.9,1,1, -7.382, 10521.307, 411.086, 52852.786 24/11/20,17:16:49,05,08,1, 11.9,1,1, -7.382, 10521.338, 411.120, 52852.842 24/11/20,17:16:49,06,08,1, 11.9,1,1, -7.382, 10521.326, 411.116, 52852.805 24/11/20,17:16:49,07,08,1, 11.9,1,1, -7.382, 10521.323, 411.113, 52852.820 24/11/20,17:16:49,08,08,1, 11.9,1,1, -7.382, 10521.347, 411.104, 52852.839 24/11/20,17:16:49,09,08,1, 11.9,1,1, -7.382, 10521.368, 411.120, 52852.876 24/11/20,17:16:49,10,08,1, 11.9,1,1, -7.382, 10521.337, 411.120, 52852.792 24/11/20,17:16:49,11,08,1, 11.9,1,1, -7.382, 10521.358, 411.076, 52852.857 24/11/20,17:16:49,12,08,1, 11.9,1,1, -7.382, 10521.346, 411.109, 52852.749 24/11/20,17:16:49,13,08,1, 11.9,1,1, -7.382, 10521.358, 411.114, 52852.825 24/11/20,17:16:49,14,08,1, 11.9,1,1, -7.382, 10521.339, 411.110, 52852.709 24/11/20,17:16:49,15,08,1, 11.9,1,1, -7.382, 10521.329, 411.117, 52852.839 24/11/20,17:16:49,16,08,1, 11.9,1,1, -7.382, 10521.358, 411.122, 52852.793 24/11/20,17:16:49,17,08,1, 11.9,1,1, -7.382, 10521.357, 411.090, 52852.848 24/11/20,17:16:49,18,08,1, 11.9,1,1, -7.382, 10521.345, 411.111, 52852.784 24/11/20,17:16:49,19,08,1, 11.9,1,1, -7.382, 10521.342, 411.108, 52852.804 24/11/20,17:16:50,00,08,1, 11.9,1,1, -7.379, 10521.336, 411.108, 52852.804 24/11/20,17:16:50,01,08,1, 11.9,1,1, -7.379, 10521.347, 411.149, 52852.916 24/11/20,17:16:50,02,08,1, 11.9,1,1, -7.379, 10521.326, 411.116, 52852.750 24/11/20,17:16:50,03,08,1, 11.9,1,1, -7.379, 10521.360, 411.104, 52852.888 24/11/20,17:16:50,04,08,1, 11.9,1,1, -7.379, 10521.370, 411.098, 52852.801 24/11/20,17:16:50,05,08,1, 11.9,1,1, -7.379, 10521.381, 411.140, 52852.801 24/11/20,17:16:50,06,08,1, 11.9,1,1, -7.379, 10521.369, 411.103, 52852.736 24/11/20,17:16:50,07,08,1, 11.9,1,1, -7.379, 10521.374, 411.120, 52852.877 24/11/20,17:16:50,08,08,1, 11.9,1,1, -7.379, 10521.393, 411.129, 52852.843 24/11/20,17:16:50,09,08,1, 11.9,1,1, -7.379, 10521.365, 411.144, 52852.894 24/11/20,17:16:50,10,08,1, 11.9,1,1, -7.379, 10521.365, 411.107, 52852.743 24/11/20,17:16:50,11,08,1, 11.9,1,1, -7.379, 10521.398, 411.121, 52852.838 24/11/20,17:16:50,12,08,1, 11.9,1,1, -7.379, 10521.377, 411.114, 52852.781 24/11/20,17:16:50,13,08,1, 11.9,1,1, -7.379, 10521.368, 411.122, 52852.831 24/11/20,17:16:50,14,08,1, 11.9,1,1, -7.379, 10521.377, 411.110, 52852.763 24/11/20,17:16:50,15,08,1, 11.9,1,1, -7.379, 10521.399, 411.110, 52852.818 24/11/20,17:16:50,16,08,1, 11.9,1,1, -7.379, 10521.408, 411.140, 52852.744 24/11/20,17:16:50,17,08,1, 11.9,1,1, -7.379, 10521.403, 411.138, 52852.764 24/11/20,17:16:50,18,08,1, 11.9,1,1, -7.379, 10521.375, 411.151, 52852.806 24/11/20,17:16:50,19,08,1, 11.9,1,1, -7.379, 10521.389, 411.105, 52852.754 24/11/20,17:16:51,00,08,1, 11.9,1,1, -7.378, 10521.386, 411.105, 52852.754 24/11/20,17:16:51,01,08,1, 11.9,1,1, -7.378, 10521.391, 411.139, 52852.834 24/11/20,17:16:51,02,08,1, 11.9,1,1, -7.378, 10521.390, 411.130, 52852.809 24/11/20,17:16:51,03,08,1, 11.9,1,1, -7.378, 10521.414, 411.116, 52852.714 24/11/20,17:16:51,04,08,1, 11.9,1,1, -7.378, 10521.406, 411.121, 52852.861 24/11/20,17:16:51,05,08,1, 11.9,1,1, -7.378, 10521.406, 411.143, 52852.827 24/11/20,17:16:51,06,08,1, 11.9,1,1, -7.378, 10521.440, 411.126, 52852.750 24/11/20,17:16:51,07,08,1, 11.9,1,1, -7.378, 10521.442, 411.145, 52852.824 24/11/20,17:16:51,08,08,1, 11.9,1,1, -7.378, 10521.427, 411.131, 52852.763 24/11/20,17:16:51,09,08,1, 11.9,1,1, -7.378, 10521.403, 411.128, 52852.762 24/11/20,17:16:51,10,08,1, 11.9,1,1, -7.378, 10521.429, 411.162, 52852.809 24/11/20,17:16:51,11,08,1, 11.9,1,1, -7.378, 10521.437, 411.139, 52852.737 24/11/20,17:16:51,12,08,1, 11.9,1,1, -7.378, 10521.422, 411.134, 52852.780 24/11/20,17:16:51,13,08,1, 11.9,1,1, -7.378, 10521.439, 411.160, 52852.724 24/11/20,17:16:51,14,08,1, 11.9,1,1, -7.378, 10521.420, 411.146, 52852.789 24/11/20,17:16:51,15,08,1, 11.9,1,1, -7.378, 10521.424, 411.172, 52852.731 24/11/20,17:16:51,16,08,1, 11.9,1,1, -7.378, 10521.431, 411.132, 52852.692 24/11/20,17:16:51,17,08,1, 11.9,1,1, -7.378, 10521.423, 411.155, 52852.758 24/11/20,17:16:51,18,08,1, 11.9,1,1, -7.378, 10521.448, 411.187, 52852.818 24/11/20,17:16:51,19,08,1, 11.9,1,1, -7.378, 10521.451, 411.195, 52852.685 24/11/20,17:16:52,00,08,1, 12.0,1,1, -7.376, 10521.444, 411.195, 52852.685 24/11/20,17:16:52,01,08,1, 12.0,1,1, -7.376, 10521.437, 411.159, 52852.820 24/11/20,17:16:52,02,08,1, 12.0,1,1, -7.376, 10521.486, 411.190, 52852.824 24/11/20,17:16:52,03,08,1, 12.0,1,1, -7.376, 10521.452, 411.181, 52852.774 24/11/20,17:16:52,04,08,1, 12.0,1,1, -7.376, 10521.442, 411.174, 52852.744 24/11/20,17:16:52,05,08,1, 12.0,1,1, -7.376, 10521.478, 411.151, 52852.714 24/11/20,17:16:52,06,08,1, 12.0,1,1, -7.376, 10521.447, 411.162, 52852.796 24/11/20,17:16:52,07,08,1, 12.0,1,1, -7.376, 10521.484, 411.170, 52852.720 24/11/20,17:16:52,08,08,1, 12.0,1,1, -7.376, 10521.489, 411.189, 52852.759 24/11/20,17:16:52,09,08,1, 12.0,1,1, -7.376, 10521.449, 411.180, 52852.675 24/11/20,17:16:52,10,08,1, 12.0,1,1, -7.376, 10521.492, 411.137, 52852.671 24/11/20,17:16:52,11,08,1, 12.0,1,1, -7.376, 10521.501, 411.188, 52852.772 24/11/20,17:16:52,12,08,1, 12.0,1,1, -7.376, 10521.497, 411.165, 52852.735 24/11/20,17:16:52,13,08,1, 12.0,1,1, -7.376, 10521.483, 411.187, 52852.725 24/11/20,17:16:52,14,08,1, 12.0,1,1, -7.376, 10521.481, 411.191, 52852.796 24/11/20,17:16:52,15,08,1, 12.0,1,1, -7.376, 10521.473, 411.191, 52852.826 24/11/20,17:16:52,16,08,1, 12.0,1,1, -7.376, 10521.480, 411.193, 52852.791 24/11/20,17:16:52,17,08,1, 12.0,1,1, -7.376, 10521.502, 411.164, 52852.852 24/11/20,17:16:52,18,08,1, 12.0,1,1, -7.376, 10521.497, 411.194, 52852.798 24/11/20,17:16:52,19,08,1, 12.0,1,1, -7.376, 10521.502, 411.187, 52852.776 24/11/20,17:16:53,00,08,1, 11.9,1,1, -7.380, 10521.494, 411.187, 52852.776 24/11/20,17:16:53,01,08,1, 11.9,1,1, -7.380, 10521.515, 411.194, 52852.748 24/11/20,17:16:53,02,08,1, 11.9,1,1, -7.380, 10521.510, 411.200, 52852.720 24/11/20,17:16:53,03,08,1, 11.9,1,1, -7.380, 10521.520, 411.187, 52852.733 24/11/20,17:16:53,04,08,1, 11.9,1,1, -7.380, 10521.495, 411.185, 52852.798 24/11/20,17:16:53,05,08,1, 11.9,1,1, -7.380, 10521.506, 411.193, 52852.804 24/11/20,17:16:53,06,08,1, 11.9,1,1, -7.380, 10521.495, 411.185, 52852.765 24/11/20,17:16:53,07,08,1, 11.9,1,1, -7.380, 10521.523, 411.200, 52852.722 24/11/20,17:16:53,08,08,1, 11.9,1,1, -7.380, 10521.524, 411.196, 52852.724 24/11/20,17:16:53,09,08,1, 11.9,1,1, -7.380, 10521.508, 411.197, 52852.771 24/11/20,17:16:53,10,08,1, 11.9,1,1, -7.380, 10521.522, 411.223, 52852.846 24/11/20,17:16:53,11,08,1, 11.9,1,1, -7.380, 10521.512, 411.210, 52852.778 24/11/20,17:16:53,12,08,1, 11.9,1,1, -7.380, 10521.525, 411.185, 52852.729 24/11/20,17:16:53,13,08,1, 11.9,1,1, -7.380, 10521.497, 411.190, 52852.722 24/11/20,17:16:53,14,08,1, 11.9,1,1, -7.380, 10521.535, 411.203, 52852.746 24/11/20,17:16:53,15,08,1, 11.9,1,1, -7.380, 10521.525, 411.192, 52852.728 24/11/20,17:16:53,16,08,1, 11.9,1,1, -7.380, 10521.503, 411.187, 52852.727 24/11/20,17:16:53,17,08,1, 11.9,1,1, -7.380, 10521.534, 411.218, 52852.757 24/11/20,17:16:53,18,08,1, 11.9,1,1, -7.380, 10521.519, 411.227, 52852.786 24/11/20,17:16:53,19,08,1, 11.9,1,1, -7.380, 10521.561, 411.205, 52852.690 24/11/20,17:16:54,00,08,1, 11.9,1,1, -7.379, 10521.553, 411.205, 52852.690 24/11/20,17:16:54,01,08,1, 11.9,1,1, -7.379, 10521.514, 411.209, 52852.785 24/11/20,17:16:54,02,08,1, 11.9,1,1, -7.379, 10521.542, 411.208, 52852.757 24/11/20,17:16:54,03,08,1, 11.9,1,1, -7.379, 10521.546, 411.211, 52852.761 24/11/20,17:16:54,04,08,1, 11.9,1,1, -7.379, 10521.530, 411.217, 52852.761 24/11/20,17:16:54,05,08,1, 11.9,1,1, -7.379, 10521.584, 411.221, 52852.707 24/11/20,17:16:54,06,08,1, 11.9,1,1, -7.379, 10521.546, 411.225, 52852.732 24/11/20,17:16:54,07,08,1, 11.9,1,1, -7.379, 10521.530, 411.224, 52852.759 24/11/20,17:16:54,08,08,1, 11.9,1,1, -7.379, 10521.578, 411.248, 52852.730 24/11/20,17:16:54,09,08,1, 11.9,1,1, -7.379, 10521.537, 411.222, 52852.760 24/11/20,17:16:54,10,08,1, 11.9,1,1, -7.379, 10521.547, 411.237, 52852.781 24/11/20,17:16:54,11,08,1, 11.9,1,1, -7.379, 10521.534, 411.211, 52852.790 24/11/20,17:16:54,12,08,1, 11.9,1,1, -7.379, 10521.552, 411.204, 52852.723 24/11/20,17:16:54,13,08,1, 11.9,1,1, -7.379, 10521.542, 411.218, 52852.687 24/11/20,17:16:54,14,08,1, 11.9,1,1, -7.379, 10521.582, 411.220, 52852.740 24/11/20,17:16:54,15,08,1, 11.9,1,1, -7.379, 10521.555, 411.221, 52852.711 24/11/20,17:16:54,16,08,1, 11.9,1,1, -7.379, 10521.564, 411.231, 52852.705 24/11/20,17:16:54,17,08,1, 11.9,1,1, -7.379, 10521.587, 411.217, 52852.736 24/11/20,17:16:54,18,08,1, 11.9,1,1, -7.379, 10521.567, 411.223, 52852.755 24/11/20,17:16:54,19,08,1, 11.9,1,1, -7.379, 10521.559, 411.218, 52852.721 24/11/20,17:16:55,00,08,1, 11.9,1,1, -7.382, 10521.553, 411.218, 52852.721 24/11/20,17:16:55,01,08,1, 11.9,1,1, -7.382, 10521.574, 411.231, 52852.709 24/11/20,17:16:55,02,08,1, 11.9,1,1, -7.382, 10521.582, 411.230, 52852.819 24/11/20,17:16:55,03,08,1, 11.9,1,1, -7.382, 10521.582, 411.223, 52852.707 24/11/20,17:16:55,04,08,1, 11.9,1,1, -7.382, 10521.610, 411.223, 52852.794 24/11/20,17:16:55,05,08,1, 11.9,1,1, -7.382, 10521.602, 411.227, 52852.828 24/11/20,17:16:55,06,08,1, 11.9,1,1, -7.382, 10521.612, 411.219, 52852.757 24/11/20,17:16:55,07,08,1, 11.9,1,1, -7.382, 10521.605, 411.227, 52852.768 24/11/20,17:16:55,08,08,1, 11.9,1,1, -7.382, 10521.628, 411.223, 52852.799 24/11/20,17:16:55,09,08,1, 11.9,1,1, -7.382, 10521.613, 411.242, 52852.743 24/11/20,17:16:55,10,08,1, 11.9,1,1, -7.382, 10521.589, 411.223, 52852.818 24/11/20,17:16:55,11,08,1, 11.9,1,1, -7.382, 10521.607, 411.259, 52852.780 24/11/20,17:16:55,12,08,1, 11.9,1,1, -7.382, 10521.617, 411.256, 52852.809 24/11/20,17:16:55,13,08,1, 11.9,1,1, -7.382, 10521.595, 411.261, 52852.796 24/11/20,17:16:55,14,08,1, 11.9,1,1, -7.382, 10521.610, 411.258, 52852.787 24/11/20,17:16:55,15,08,1, 11.9,1,1, -7.382, 10521.626, 411.268, 52852.741 24/11/20,17:16:55,16,08,1, 11.9,1,1, -7.382, 10521.612, 411.259, 52852.836 24/11/20,17:16:55,17,08,1, 11.9,1,1, -7.382, 10521.608, 411.259, 52852.733 24/11/20,17:16:55,18,08,1, 11.9,1,1, -7.382, 10521.630, 411.255, 52852.770 24/11/20,17:16:55,19,08,1, 11.9,1,1, -7.382, 10521.626, 411.265, 52852.745 24/11/20,17:16:56,00,08,1, 11.9,1,1, -7.381, 10521.619, 411.265, 52852.745 24/11/20,17:16:56,01,08,1, 11.9,1,1, -7.381, 10521.624, 411.254, 52852.834 24/11/20,17:16:56,02,08,1, 11.9,1,1, -7.381, 10521.640, 411.275, 52852.794 24/11/20,17:16:56,03,08,1, 11.9,1,1, -7.381, 10521.636, 411.252, 52852.723 24/11/20,17:16:56,04,08,1, 11.9,1,1, -7.381, 10521.625, 411.257, 52852.790 24/11/20,17:16:56,05,08,1, 11.9,1,1, -7.381, 10521.617, 411.258, 52852.777 24/11/20,17:16:56,06,08,1, 11.9,1,1, -7.381, 10521.598, 411.243, 52852.675 24/11/20,17:16:56,07,08,1, 11.9,1,1, -7.381, 10521.609, 411.261, 52852.691 24/11/20,17:16:56,08,08,1, 11.9,1,1, -7.381, 10521.607, 411.256, 52852.911 24/11/20,17:16:56,09,08,1, 11.9,1,1, -7.381, 10521.650, 411.269, 52852.734 24/11/20,17:16:56,10,08,1, 11.9,1,1, -7.381, 10521.610, 411.277, 52852.796 24/11/20,17:16:56,11,08,1, 11.9,1,1, -7.381, 10521.638, 411.258, 52852.783 24/11/20,17:16:56,12,08,1, 11.9,1,1, -7.381, 10521.681, 411.274, 52852.806 24/11/20,17:16:56,13,08,1, 11.9,1,1, -7.381, 10521.649, 411.286, 52852.796 24/11/20,17:16:56,14,08,1, 11.9,1,1, -7.381, 10521.649, 411.274, 52852.743 24/11/20,17:16:56,15,08,1, 11.9,1,1, -7.381, 10521.658, 411.250, 52852.707 24/11/20,17:16:56,16,08,1, 11.9,1,1, -7.381, 10521.648, 411.281, 52852.854 24/11/20,17:16:56,17,08,1, 11.9,1,1, -7.381, 10521.649, 411.271, 52852.701 24/11/20,17:16:56,18,08,1, 11.9,1,1, -7.381, 10521.647, 411.256, 52852.738 24/11/20,17:16:56,19,08,1, 11.9,1,1, -7.381, 10521.660, 411.253, 52852.724 24/11/20,17:16:57,00,08,1, 11.9,1,1, -7.381, 10521.653, 411.253, 52852.724 24/11/20,17:16:57,01,08,1, 11.9,1,1, -7.381, 10521.650, 411.267, 52852.786 24/11/20,17:16:57,02,08,1, 11.9,1,1, -7.381, 10521.661, 411.313, 52852.995 24/11/20,17:16:57,03,08,1, 11.9,1,1, -7.381, 10521.668, 411.325, 52852.982 24/11/20,17:16:57,04,08,1, 11.9,1,1, -7.381, 10521.667, 411.314, 52852.945 24/11/20,17:16:57,05,08,1, 11.9,1,1, -7.381, 10521.644, 411.341, 52853.048 24/11/20,17:16:57,06,08,1, 11.9,1,1, -7.381, 10521.664, 411.321, 52852.902 24/11/20,17:16:57,07,08,1, 11.9,1,1, -7.381, 10521.673, 411.333, 52852.971 24/11/20,17:16:57,08,08,1, 11.9,1,1, -7.381, 10521.664, 411.313, 52852.946 24/11/20,17:16:57,09,08,1, 11.9,1,1, -7.381, 10521.642, 411.312, 52852.928 24/11/20,17:16:57,10,08,1, 11.9,1,1, -7.381, 10521.676, 411.322, 52852.928 24/11/20,17:16:57,11,08,1, 11.9,1,1, -7.381, 10521.684, 411.318, 52852.962 24/11/20,17:16:57,12,08,1, 11.9,1,1, -7.381, 10521.689, 411.354, 52853.013 24/11/20,17:16:57,13,08,1, 11.9,1,1, -7.381, 10521.668, 411.336, 52852.920 24/11/20,17:16:57,14,08,1, 11.9,1,1, -7.381, 10521.660, 411.344, 52852.914 24/11/20,17:16:57,15,08,1, 11.9,1,1, -7.381, 10521.653, 411.326, 52852.946 24/11/20,17:16:57,16,08,1, 11.9,1,1, -7.381, 10521.673, 411.323, 52852.897 24/11/20,17:16:57,17,08,1, 11.9,1,1, -7.381, 10521.671, 411.327, 52852.924 24/11/20,17:16:57,18,08,1, 11.9,1,1, -7.381, 10521.699, 411.341, 52852.910 24/11/20,17:16:57,19,08,1, 11.9,1,1, -7.381, 10521.671, 411.344, 52852.974 24/11/20,17:16:58,00,08,1, 11.9,1,1, -7.383, 10521.669, 411.344, 52852.974 24/11/20,17:16:58,01,08,1, 11.9,1,1, -7.383, 10521.689, 411.333, 52852.971 24/11/20,17:16:58,02,08,1, 11.9,1,1, -7.383, 10521.699, 411.339, 52852.990 24/11/20,17:16:58,03,08,1, 11.9,1,1, -7.383, 10521.708, 411.339, 52852.956 24/11/20,17:16:58,04,08,1, 11.9,1,1, -7.383, 10521.698, 411.329, 52852.913 24/11/20,17:16:58,05,08,1, 11.9,1,1, -7.383, 10521.691, 411.353, 52852.926 24/11/20,17:16:58,06,08,1, 11.9,1,1, -7.383, 10521.701, 411.355, 52853.020 24/11/20,17:16:58,07,08,1, 11.9,1,1, -7.383, 10521.698, 411.352, 52852.889 24/11/20,17:16:58,08,08,1, 11.9,1,1, -7.383, 10521.712, 411.354, 52852.980 24/11/20,17:16:58,09,08,1, 11.9,1,1, -7.383, 10521.724, 411.351, 52853.003 24/11/20,17:16:58,10,08,1, 11.9,1,1, -7.383, 10521.690, 411.343, 52852.996 24/11/20,17:16:58,11,08,1, 11.9,1,1, -7.383, 10521.720, 411.358, 52853.029 24/11/20,17:16:58,12,08,1, 11.9,1,1, -7.383, 10521.701, 411.311, 52852.849 24/11/20,17:16:58,13,08,1, 11.9,1,1, -7.383, 10521.726, 411.350, 52853.000 24/11/20,17:16:58,14,08,1, 11.9,1,1, -7.383, 10521.708, 411.348, 52852.993 24/11/20,17:16:58,15,08,1, 11.9,1,1, -7.383, 10521.704, 411.337, 52852.907 24/11/20,17:16:58,16,08,1, 11.9,1,1, -7.383, 10521.717, 411.363, 52852.920 24/11/20,17:16:58,17,08,1, 11.9,1,1, -7.383, 10521.719, 411.376, 52852.903 24/11/20,17:16:58,18,08,1, 11.9,1,1, -7.383, 10521.716, 411.368, 52852.970 24/11/20,17:16:58,19,08,1, 11.9,1,1, -7.383, 10521.720, 411.362, 52852.944 24/11/20,17:16:59,00,08,1, 11.9,1,1, -7.383, 10521.719, 411.362, 52852.944 24/11/20,17:16:59,01,08,1, 11.9,1,1, -7.383, 10521.701, 411.358, 52852.945 24/11/20,17:16:59,02,08,1, 11.9,1,1, -7.383, 10521.738, 411.345, 52852.891 24/11/20,17:16:59,03,08,1, 11.9,1,1, -7.383, 10521.701, 411.359, 52852.982 24/11/20,17:16:59,04,08,1, 11.9,1,1, -7.383, 10521.730, 411.363, 52852.922 24/11/20,17:16:59,05,08,1, 11.9,1,1, -7.383, 10521.738, 411.383, 52852.957 24/11/20,17:16:59,06,08,1, 11.9,1,1, -7.383, 10521.707, 411.366, 52853.009 24/11/20,17:16:59,07,08,1, 11.9,1,1, -7.383, 10521.730, 411.404, 52852.908 24/11/20,17:16:59,08,08,1, 11.9,1,1, -7.383, 10521.738, 411.357, 52853.009 24/11/20,17:16:59,09,08,1, 11.9,1,1, -7.383, 10521.739, 411.349, 52852.988 24/11/20,17:16:59,10,08,1, 11.9,1,1, -7.383, 10521.755, 411.354, 52852.922 24/11/20,17:16:59,11,08,1, 11.9,1,1, -7.383, 10521.747, 411.337, 52852.875 24/11/20,17:16:59,12,08,1, 11.9,1,1, -7.383, 10521.731, 411.381, 52853.025 24/11/20,17:16:59,13,08,1, 11.9,1,1, -7.383, 10521.734, 411.371, 52852.926 24/11/20,17:16:59,14,08,1, 11.9,1,1, -7.383, 10521.743, 411.355, 52853.019 24/11/20,17:16:59,15,08,1, 11.9,1,1, -7.383, 10521.741, 411.364, 52852.984 24/11/20,17:16:59,16,08,1, 11.9,1,1, -7.383, 10521.758, 411.365, 52852.929 24/11/20,17:16:59,17,08,1, 11.9,1,1, -7.383, 10521.748, 411.369, 52853.006 24/11/20,17:16:59,18,08,1, 11.9,1,1, -7.383, 10521.754, 411.357, 52853.011 24/11/20,17:16:59,19,08,1, 11.9,1,1, -7.383, 10521.755, 411.378, 52852.904 24/11/20,17:17:00,00,08,1, 11.9,1,1, -7.379, 10521.753, 411.378, 52852.904 24/11/20,17:17:00,01,08,1, 11.9,1,1, -7.379, 10521.756, 411.378, 52852.949 24/11/20,17:17:00,02,08,1, 11.9,1,1, -7.379, 10521.761, 411.325, 52852.727 24/11/20,17:17:00,03,08,1, 11.9,1,1, -7.379, 10521.771, 411.303, 52852.782 24/11/20,17:17:00,04,08,1, 11.9,1,1, -7.379, 10521.748, 411.325, 52852.806 24/11/20,17:17:00,05,08,1, 11.9,1,1, -7.379, 10521.771, 411.270, 52852.752 24/11/20,17:17:00,06,08,1, 11.9,1,1, -7.379, 10521.759, 411.315, 52852.734 24/11/20,17:17:00,07,08,1, 11.9,1,1, -7.379, 10521.766, 411.302, 52852.749 24/11/20,17:17:00,08,08,1, 11.9,1,1, -7.379, 10521.748, 411.308, 52852.786 24/11/20,17:17:00,09,08,1, 11.9,1,1, -7.379, 10521.757, 411.286, 52852.758 24/11/20,17:17:00,10,08,1, 11.9,1,1, -7.379, 10521.774, 411.323, 52852.767 24/11/20,17:17:00,11,08,1, 11.9,1,1, -7.379, 10521.765, 411.328, 52852.807 24/11/20,17:17:00,12,08,1, 11.9,1,1, -7.379, 10521.768, 411.315, 52852.810 24/11/20,17:17:00,13,08,1, 11.9,1,1, -7.379, 10521.778, 411.308, 52852.753 24/11/20,17:17:00,14,08,1, 11.9,1,1, -7.379, 10521.792, 411.299, 52852.755 24/11/20,17:17:00,15,08,1, 11.9,1,1, -7.379, 10521.775, 411.302, 52852.776 24/11/20,17:17:00,16,08,1, 11.9,1,1, -7.379, 10521.779, 411.290, 52852.758 24/11/20,17:17:00,17,08,1, 11.9,1,1, -7.379, 10521.785, 411.305, 52852.745 24/11/20,17:17:00,18,08,1, 11.9,1,1, -7.379, 10521.791, 411.327, 52852.743 24/11/20,17:17:00,19,08,1, 11.9,1,1, -7.379, 10521.795, 411.330, 52852.769 24/11/20,17:17:01,00,08,1, 11.9,1,1, -7.381, 10521.795, 411.330, 52852.769 24/11/20,17:17:01,01,08,1, 11.9,1,1, -7.381, 10521.774, 411.370, 52852.782 24/11/20,17:17:01,02,08,1, 11.9,1,1, -7.381, 10521.798, 411.345, 52852.648 24/11/20,17:17:01,03,08,1, 11.9,1,1, -7.381, 10521.772, 411.325, 52852.690 24/11/20,17:17:01,04,08,1, 11.9,1,1, -7.381, 10521.774, 411.338, 52852.830 24/11/20,17:17:01,05,08,1, 11.9,1,1, -7.381, 10521.795, 411.324, 52852.684 24/11/20,17:17:01,06,08,1, 11.9,1,1, -7.381, 10521.811, 411.352, 52852.729 24/11/20,17:17:01,07,08,1, 11.9,1,1, -7.381, 10521.816, 411.344, 52852.785 24/11/20,17:17:01,08,08,1, 11.9,1,1, -7.381, 10521.824, 411.353, 52852.795 24/11/20,17:17:01,09,08,1, 11.9,1,1, -7.381, 10521.804, 411.329, 52852.707 24/11/20,17:17:01,10,08,1, 11.9,1,1, -7.381, 10521.809, 411.343, 52852.801 24/11/20,17:17:01,11,08,1, 11.9,1,1, -7.381, 10521.814, 411.313, 52852.754 24/11/20,17:17:01,12,08,1, 11.9,1,1, -7.381, 10521.781, 411.343, 52852.725 24/11/20,17:17:01,13,08,1, 11.9,1,1, -7.381, 10521.819, 411.338, 52852.762 24/11/20,17:17:01,14,08,1, 11.9,1,1, -7.381, 10521.829, 411.333, 52852.707 24/11/20,17:17:01,15,08,1, 11.9,1,1, -7.381, 10521.815, 411.337, 52852.726 24/11/20,17:17:01,16,08,1, 11.9,1,1, -7.381, 10521.823, 411.332, 52852.701 24/11/20,17:17:01,17,08,1, 11.9,1,1, -7.381, 10521.836, 411.321, 52852.734 24/11/20,17:17:01,18,08,1, 11.9,1,1, -7.381, 10521.833, 411.336, 52852.746 24/11/20,17:17:01,19,08,1, 11.9,1,1, -7.381, 10521.851, 411.320, 52852.779 24/11/20,17:17:02,00,08,1, 11.9,1,1, -7.380, 10521.845, 411.320, 52852.779 24/11/20,17:17:02,01,08,1, 11.9,1,1, -7.380, 10521.804, 411.320, 52852.783 24/11/20,17:17:02,02,08,1, 11.9,1,1, -7.380, 10521.815, 411.336, 52852.811 24/11/20,17:17:02,03,08,1, 11.9,1,1, -7.380, 10521.818, 411.357, 52852.709 24/11/20,17:17:02,04,08,1, 11.9,1,1, -7.380, 10521.817, 411.331, 52852.708 24/11/20,17:17:02,05,08,1, 11.9,1,1, -7.380, 10521.816, 411.330, 52852.753 24/11/20,17:17:02,06,08,1, 11.9,1,1, -7.380, 10521.826, 411.320, 52852.695 24/11/20,17:17:02,07,08,1, 11.9,1,1, -7.380, 10521.851, 411.354, 52852.742 24/11/20,17:17:02,08,08,1, 11.9,1,1, -7.380, 10521.815, 411.335, 52852.756 24/11/20,17:17:02,09,08,1, 11.9,1,1, -7.380, 10521.834, 411.316, 52852.680 24/11/20,17:17:02,10,08,1, 11.9,1,1, -7.380, 10521.856, 411.325, 52852.671 24/11/20,17:17:02,11,08,1, 11.9,1,1, -7.380, 10521.847, 411.356, 52852.745 24/11/20,17:17:02,12,08,1, 11.9,1,1, -7.380, 10521.844, 411.321, 52852.700 24/11/20,17:17:02,13,08,1, 11.9,1,1, -7.380, 10521.841, 411.336, 52852.714 24/11/20,17:17:02,14,08,1, 11.9,1,1, -7.380, 10521.856, 411.328, 52852.878 24/11/20,17:17:02,15,08,1, 11.9,1,1, -7.380, 10521.821, 411.355, 52852.752 24/11/20,17:17:02,16,08,1, 11.9,1,1, -7.380, 10521.847, 411.348, 52852.779 24/11/20,17:17:02,17,08,1, 11.9,1,1, -7.380, 10521.851, 411.351, 52852.845 24/11/20,17:17:02,18,08,1, 11.9,1,1, -7.380, 10521.864, 411.357, 52852.750 24/11/20,17:17:02,19,08,1, 11.9,1,1, -7.380, 10521.863, 411.328, 52852.710 24/11/20,17:17:03,00,08,1, 11.9,1,1, -7.379, 10521.861, 411.328, 52852.710 24/11/20,17:17:03,01,08,1, 11.9,1,1, -7.379, 10521.882, 411.338, 52852.716 24/11/20,17:17:03,02,08,1, 11.9,1,1, -7.379, 10521.868, 411.356, 52852.748 24/11/20,17:17:03,03,08,1, 11.9,1,1, -7.379, 10521.869, 411.367, 52852.790 24/11/20,17:17:03,04,08,1, 11.9,1,1, -7.379, 10521.875, 411.313, 52852.772 24/11/20,17:17:03,05,08,1, 11.9,1,1, -7.379, 10521.890, 411.335, 52852.761 24/11/20,17:17:03,06,08,1, 11.9,1,1, -7.379, 10521.895, 411.337, 52852.753 24/11/20,17:17:03,07,08,1, 11.9,1,1, -7.379, 10521.899, 411.334, 52852.732 24/11/20,17:17:03,08,08,1, 11.9,1,1, -7.379, 10521.894, 411.326, 52852.751 24/11/20,17:17:03,09,08,1, 11.9,1,1, -7.379, 10521.900, 411.351, 52852.839 24/11/20,17:17:03,10,08,1, 11.9,1,1, -7.379, 10521.908, 411.332, 52852.825 24/11/20,17:17:03,11,08,1, 11.9,1,1, -7.379, 10521.913, 411.319, 52852.732 24/11/20,17:17:03,12,08,1, 11.9,1,1, -7.379, 10521.916, 411.337, 52852.715 24/11/20,17:17:03,13,08,1, 11.9,1,1, -7.379, 10521.902, 411.333, 52852.789 24/11/20,17:17:03,14,08,1, 11.9,1,1, -7.379, 10521.898, 411.348, 52852.802 24/11/20,17:17:03,15,08,1, 11.9,1,1, -7.379, 10521.889, 411.350, 52852.772 24/11/20,17:17:03,16,08,1, 11.9,1,1, -7.379, 10521.876, 411.361, 52852.782 24/11/20,17:17:03,17,08,1, 11.9,1,1, -7.379, 10521.919, 411.349, 52852.715 24/11/20,17:17:03,18,08,1, 11.9,1,1, -7.379, 10521.880, 411.327, 52852.800 24/11/20,17:17:03,19,08,1, 11.9,1,1, -7.379, 10521.892, 411.373, 52852.852 24/11/20,17:17:04,00,08,1, 11.8,1,1, -7.377, 10521.886, 411.373, 52852.852 24/11/20,17:17:04,01,08,1, 11.8,1,1, -7.377, 10521.944, 411.369, 52852.711 24/11/20,17:17:04,02,08,1, 11.8,1,1, -7.377, 10521.928, 411.356, 52852.821 24/11/20,17:17:04,03,08,1, 11.8,1,1, -7.377, 10521.899, 411.357, 52852.690 24/11/20,17:17:04,04,08,1, 11.8,1,1, -7.377, 10521.903, 411.343, 52852.775 24/11/20,17:17:04,05,08,1, 11.8,1,1, -7.377, 10521.907, 411.343, 52852.734 24/11/20,17:17:04,06,08,1, 11.8,1,1, -7.377, 10521.907, 411.319, 52852.660 24/11/20,17:17:04,07,08,1, 11.8,1,1, -7.377, 10521.923, 411.348, 52852.680 24/11/20,17:17:04,08,08,1, 11.8,1,1, -7.377, 10521.943, 411.372, 52852.783 24/11/20,17:17:04,09,08,1, 11.8,1,1, -7.377, 10521.899, 411.353, 52852.821 24/11/20,17:17:04,10,08,1, 11.8,1,1, -7.377, 10521.922, 411.323, 52852.734 24/11/20,17:17:04,11,08,1, 11.8,1,1, -7.377, 10521.920, 411.344, 52852.808 24/11/20,17:17:04,12,08,1, 11.8,1,1, -7.377, 10521.921, 411.330, 52852.762 24/11/20,17:17:04,13,08,1, 11.8,1,1, -7.377, 10521.936, 411.344, 52852.724 24/11/20,17:17:04,14,08,1, 11.8,1,1, -7.377, 10521.942, 411.359, 52852.758 24/11/20,17:17:04,15,08,1, 11.8,1,1, -7.377, 10521.960, 411.346, 52852.799 24/11/20,17:17:04,16,08,1, 11.8,1,1, -7.377, 10521.949, 411.358, 52852.739 24/11/20,17:17:04,17,08,1, 11.8,1,1, -7.377, 10521.950, 411.328, 52852.775 24/11/20,17:17:04,18,08,1, 11.8,1,1, -7.377, 10521.935, 411.346, 52852.818 24/11/20,17:17:04,19,08,1, 11.8,1,1, -7.377, 10521.949, 411.378, 52852.789 24/11/20,17:17:05,00,08,1, 11.9,1,1, -7.378, 10521.945, 411.378, 52852.789 24/11/20,17:17:05,01,08,1, 11.9,1,1, -7.378, 10521.956, 411.353, 52852.789 24/11/20,17:17:05,02,08,1, 11.9,1,1, -7.378, 10521.960, 411.355, 52852.762 24/11/20,17:17:05,03,08,1, 11.9,1,1, -7.378, 10521.959, 411.350, 52852.731 24/11/20,17:17:05,04,08,1, 11.9,1,1, -7.378, 10521.942, 411.355, 52852.739 24/11/20,17:17:05,05,08,1, 11.9,1,1, -7.378, 10521.948, 411.358, 52852.774 24/11/20,17:17:05,06,08,1, 11.9,1,1, -7.378, 10521.987, 411.342, 52852.770 24/11/20,17:17:05,07,08,1, 11.9,1,1, -7.378, 10521.982, 411.368, 52852.761 24/11/20,17:17:05,08,08,1, 11.9,1,1, -7.378, 10521.984, 411.341, 52852.804 24/11/20,17:17:05,09,08,1, 11.9,1,1, -7.378, 10521.953, 411.355, 52852.783 24/11/20,17:17:05,10,08,1, 11.9,1,1, -7.378, 10521.977, 411.346, 52852.752 24/11/20,17:17:05,11,08,1, 11.9,1,1, -7.378, 10521.955, 411.369, 52852.799 24/11/20,17:17:05,12,08,1, 11.9,1,1, -7.378, 10521.956, 411.380, 52852.845 24/11/20,17:17:05,13,08,1, 11.9,1,1, -7.378, 10521.977, 411.388, 52852.752 24/11/20,17:17:05,14,08,1, 11.9,1,1, -7.378, 10521.943, 411.371, 52852.776 24/11/20,17:17:05,15,08,1, 11.9,1,1, -7.378, 10521.969, 411.350, 52852.785 24/11/20,17:17:05,16,08,1, 11.9,1,1, -7.378, 10521.971, 411.359, 52852.727 24/11/20,17:17:05,17,08,1, 11.9,1,1, -7.378, 10521.983, 411.367, 52852.743 24/11/20,17:17:05,18,08,1, 11.9,1,1, -7.378, 10521.977, 411.339, 52852.791 24/11/20,17:17:05,19,08,1, 11.9,1,1, -7.378, 10521.991, 411.349, 52852.711 24/11/20,17:17:06,00,08,1, 11.9,1,1, -7.379, 10521.986, 411.349, 52852.711 24/11/20,17:17:06,01,08,1, 11.9,1,1, -7.379, 10521.968, 411.409, 52852.865 24/11/20,17:17:06,02,08,1, 11.9,1,1, -7.379, 10521.976, 411.357, 52852.814 24/11/20,17:17:06,03,08,1, 11.9,1,1, -7.379, 10521.983, 411.349, 52852.720 24/11/20,17:17:06,04,08,1, 11.9,1,1, -7.379, 10522.030, 411.368, 52852.744 24/11/20,17:17:06,05,08,1, 11.9,1,1, -7.379, 10521.995, 411.373, 52852.855 24/11/20,17:17:06,06,08,1, 11.9,1,1, -7.379, 10521.993, 411.347, 52852.803 24/11/20,17:17:06,07,08,1, 11.9,1,1, -7.379, 10521.976, 411.356, 52852.806 24/11/20,17:17:06,08,08,1, 11.9,1,1, -7.379, 10522.023, 411.368, 52852.819 24/11/20,17:17:06,09,08,1, 11.9,1,1, -7.379, 10521.982, 411.357, 52852.797 24/11/20,17:17:06,10,08,1, 11.9,1,1, -7.379, 10521.980, 411.370, 52852.781 24/11/20,17:17:06,11,08,1, 11.9,1,1, -7.379, 10521.988, 411.337, 52852.825 24/11/20,17:17:06,12,08,1, 11.9,1,1, -7.379, 10522.005, 411.354, 52852.737 24/11/20,17:17:06,13,08,1, 11.9,1,1, -7.379, 10522.002, 411.341, 52852.716 24/11/20,17:17:06,14,08,1, 11.9,1,1, -7.379, 10522.001, 411.349, 52852.717 24/11/20,17:17:06,15,08,1, 11.9,1,1, -7.379, 10522.024, 411.394, 52852.752 24/11/20,17:17:06,16,08,1, 11.9,1,1, -7.379, 10521.995, 411.372, 52852.794 24/11/20,17:17:06,17,08,1, 11.9,1,1, -7.379, 10522.021, 411.362, 52852.767 24/11/20,17:17:06,18,08,1, 11.9,1,1, -7.379, 10522.037, 411.385, 52852.770 24/11/20,17:17:06,19,08,1, 11.9,1,1, -7.379, 10522.030, 411.385, 52852.753 24/11/20,17:17:07,00,08,1, 12.0,1,1, -7.380, 10522.028, 411.385, 52852.753 24/11/20,17:17:07,01,08,1, 12.0,1,1, -7.380, 10522.014, 411.404, 52852.707 24/11/20,17:17:07,02,08,1, 12.0,1,1, -7.380, 10522.019, 411.395, 52852.817 24/11/20,17:17:07,03,08,1, 12.0,1,1, -7.380, 10522.009, 411.356, 52852.718 24/11/20,17:17:07,04,08,1, 12.0,1,1, -7.380, 10522.008, 411.346, 52852.655 24/11/20,17:17:07,05,08,1, 12.0,1,1, -7.380, 10522.005, 411.369, 52852.751 24/11/20,17:17:07,06,08,1, 12.0,1,1, -7.380, 10522.037, 411.386, 52852.712 24/11/20,17:17:07,07,08,1, 12.0,1,1, -7.380, 10522.028, 411.383, 52852.720 24/11/20,17:17:07,08,08,1, 12.0,1,1, -7.380, 10522.007, 411.357, 52852.744 24/11/20,17:17:07,09,08,1, 12.0,1,1, -7.380, 10522.006, 411.382, 52852.698 24/11/20,17:17:07,10,08,1, 12.0,1,1, -7.380, 10522.012, 411.379, 52852.815 24/11/20,17:17:07,11,08,1, 12.0,1,1, -7.380, 10522.014, 411.384, 52852.708 24/11/20,17:17:07,12,08,1, 12.0,1,1, -7.380, 10522.014, 411.391, 52852.730 24/11/20,17:17:07,13,08,1, 12.0,1,1, -7.380, 10522.029, 411.391, 52852.718 24/11/20,17:17:07,14,08,1, 12.0,1,1, -7.380, 10522.018, 411.374, 52852.710 24/11/20,17:17:07,15,08,1, 12.0,1,1, -7.380, 10522.037, 411.384, 52852.726 24/11/20,17:17:07,16,08,1, 12.0,1,1, -7.380, 10522.040, 411.394, 52852.692 24/11/20,17:17:07,17,08,1, 12.0,1,1, -7.380, 10522.046, 411.385, 52852.786 24/11/20,17:17:07,18,08,1, 12.0,1,1, -7.380, 10522.037, 411.384, 52852.768 24/11/20,17:17:07,19,08,1, 12.0,1,1, -7.380, 10522.018, 411.377, 52852.754 24/11/20,17:17:08,00,08,1, 11.9,1,1, -7.379, 10522.012, 411.377, 52852.754 24/11/20,17:17:08,01,08,1, 11.9,1,1, -7.379, 10522.044, 411.401, 52852.703 24/11/20,17:17:08,02,08,1, 11.9,1,1, -7.379, 10522.047, 411.381, 52852.753 24/11/20,17:17:08,03,08,1, 11.9,1,1, -7.379, 10522.059, 411.382, 52852.767 24/11/20,17:17:08,04,08,1, 11.9,1,1, -7.379, 10522.048, 411.385, 52852.785 24/11/20,17:17:08,05,08,1, 11.9,1,1, -7.379, 10522.044, 411.391, 52852.786 24/11/20,17:17:08,06,08,1, 11.9,1,1, -7.379, 10522.048, 411.385, 52852.813 24/11/20,17:17:08,07,08,1, 11.9,1,1, -7.379, 10522.044, 411.401, 52852.706 24/11/20,17:17:08,08,08,1, 11.9,1,1, -7.379, 10522.049, 411.407, 52852.755 24/11/20,17:17:08,09,08,1, 11.9,1,1, -7.379, 10522.063, 411.395, 52852.801 24/11/20,17:17:08,10,08,1, 11.9,1,1, -7.379, 10522.056, 411.409, 52852.790 24/11/20,17:17:08,11,08,1, 11.9,1,1, -7.379, 10522.053, 411.403, 52852.688 24/11/20,17:17:08,12,08,1, 11.9,1,1, -7.379, 10522.065, 411.408, 52852.812 24/11/20,17:17:08,13,08,1, 11.9,1,1, -7.379, 10522.054, 411.383, 52852.790 24/11/20,17:17:08,14,08,1, 11.9,1,1, -7.379, 10522.061, 411.390, 52852.755 24/11/20,17:17:08,15,08,1, 11.9,1,1, -7.379, 10522.059, 411.384, 52852.748 24/11/20,17:17:08,16,08,1, 11.9,1,1, -7.379, 10522.028, 411.394, 52852.742 24/11/20,17:17:08,17,08,1, 11.9,1,1, -7.379, 10522.070, 411.384, 52852.774 24/11/20,17:17:08,18,08,1, 11.9,1,1, -7.379, 10522.029, 411.377, 52852.705 24/11/20,17:17:08,19,08,1, 11.9,1,1, -7.379, 10522.056, 411.397, 52852.768 24/11/20,17:17:09,00,08,1, 11.9,1,1, -7.380, 10522.053, 411.397, 52852.768 24/11/20,17:17:09,01,08,1, 11.9,1,1, -7.380, 10522.051, 411.377, 52852.792 24/11/20,17:17:09,02,08,1, 11.9,1,1, -7.380, 10522.079, 411.392, 52852.712 24/11/20,17:17:09,03,08,1, 11.9,1,1, -7.380, 10522.068, 411.397, 52852.798 24/11/20,17:17:09,04,08,1, 11.9,1,1, -7.380, 10522.075, 411.389, 52852.803 24/11/20,17:17:09,05,08,1, 11.9,1,1, -7.380, 10522.080, 411.403, 52852.804 24/11/20,17:17:09,06,08,1, 11.9,1,1, -7.380, 10522.085, 411.414, 52852.718 24/11/20,17:17:09,07,08,1, 11.9,1,1, -7.380, 10522.081, 411.391, 52852.760 24/11/20,17:17:09,08,08,1, 11.9,1,1, -7.380, 10522.061, 411.387, 52852.761 24/11/20,17:17:09,09,08,1, 11.9,1,1, -7.380, 10522.081, 411.400, 52852.676 24/11/20,17:17:09,10,08,1, 11.9,1,1, -7.380, 10522.062, 411.397, 52852.664 24/11/20,17:17:09,11,08,1, 11.9,1,1, -7.380, 10522.076, 411.404, 52852.750 24/11/20,17:17:09,12,08,1, 11.9,1,1, -7.380, 10522.095, 411.411, 52852.761 24/11/20,17:17:09,13,08,1, 11.9,1,1, -7.380, 10522.083, 411.387, 52852.714 24/11/20,17:17:09,14,08,1, 11.9,1,1, -7.380, 10522.064, 411.400, 52852.691 24/11/20,17:17:09,15,08,1, 11.9,1,1, -7.380, 10522.093, 411.393, 52852.752 24/11/20,17:17:09,16,08,1, 11.9,1,1, -7.380, 10522.087, 411.401, 52852.694 24/11/20,17:17:09,17,08,1, 11.9,1,1, -7.380, 10522.092, 411.383, 52852.719 24/11/20,17:17:09,18,08,1, 11.9,1,1, -7.380, 10522.087, 411.386, 52852.768 24/11/20,17:17:09,19,08,1, 11.9,1,1, -7.380, 10522.099, 411.393, 52852.798 24/11/20,17:17:10,00,08,1, 11.9,1,1, -7.380, 10522.095, 411.393, 52852.798 24/11/20,17:17:10,01,08,1, 11.9,1,1, -7.380, 10522.105, 411.394, 52852.737 24/11/20,17:17:10,02,08,1, 11.9,1,1, -7.380, 10522.092, 411.393, 52852.791 24/11/20,17:17:10,03,08,1, 11.9,1,1, -7.380, 10522.071, 411.394, 52852.841 24/11/20,17:17:10,04,08,1, 11.9,1,1, -7.380, 10522.094, 411.401, 52852.679 24/11/20,17:17:10,05,08,1, 11.9,1,1, -7.380, 10522.095, 411.412, 52852.757 24/11/20,17:17:10,06,08,1, 11.9,1,1, -7.380, 10522.096, 411.403, 52852.788 24/11/20,17:17:10,07,08,1, 11.9,1,1, -7.380, 10522.097, 411.408, 52852.743 24/11/20,17:17:10,08,08,1, 11.9,1,1, -7.380, 10522.074, 411.413, 52852.707 24/11/20,17:17:10,09,08,1, 11.9,1,1, -7.380, 10522.097, 411.404, 52852.692 24/11/20,17:17:10,10,08,1, 11.9,1,1, -7.380, 10522.098, 411.425, 52852.818 24/11/20,17:17:10,11,08,1, 11.9,1,1, -7.380, 10522.117, 411.445, 52852.689 24/11/20,17:17:10,12,08,1, 11.9,1,1, -7.380, 10522.115, 411.398, 52852.778 24/11/20,17:17:10,13,08,1, 11.9,1,1, -7.380, 10522.106, 411.378, 52852.797 24/11/20,17:17:10,14,08,1, 11.9,1,1, -7.380, 10522.120, 411.402, 52852.748 24/11/20,17:17:10,15,08,1, 11.9,1,1, -7.380, 10522.121, 411.377, 52852.669 24/11/20,17:17:10,16,08,1, 11.9,1,1, -7.380, 10522.095, 411.423, 52852.756 24/11/20,17:17:10,17,08,1, 11.9,1,1, -7.380, 10522.107, 411.410, 52852.719 24/11/20,17:17:10,18,08,1, 11.9,1,1, -7.380, 10522.098, 411.417, 52852.740 24/11/20,17:17:10,19,08,1, 11.9,1,1, -7.380, 10522.106, 411.386, 52852.711 24/11/20,17:17:11,00,08,1, 11.9,1,1, -7.383, 10522.103, 411.386, 52852.711 24/11/20,17:17:11,01,08,1, 11.9,1,1, -7.383, 10522.108, 411.437, 52852.840 24/11/20,17:17:11,02,08,1, 11.9,1,1, -7.383, 10522.109, 411.420, 52852.704 24/11/20,17:17:11,03,08,1, 11.9,1,1, -7.383, 10522.124, 411.403, 52852.774 24/11/20,17:17:11,04,08,1, 11.9,1,1, -7.383, 10522.103, 411.398, 52852.837 24/11/20,17:17:11,05,08,1, 11.9,1,1, -7.383, 10522.099, 411.387, 52852.805 24/11/20,17:17:11,06,08,1, 11.9,1,1, -7.383, 10522.132, 411.388, 52852.718 24/11/20,17:17:11,07,08,1, 11.9,1,1, -7.383, 10522.104, 411.381, 52852.756 24/11/20,17:17:11,08,08,1, 11.9,1,1, -7.383, 10522.121, 411.434, 52852.811 24/11/20,17:17:11,09,08,1, 11.9,1,1, -7.383, 10522.113, 411.411, 52852.794 24/11/20,17:17:11,10,08,1, 11.9,1,1, -7.383, 10522.138, 411.399, 52852.762 24/11/20,17:17:11,11,08,1, 11.9,1,1, -7.383, 10522.115, 411.417, 52852.781 24/11/20,17:17:11,12,08,1, 11.9,1,1, -7.383, 10522.121, 411.394, 52852.750 24/11/20,17:17:11,13,08,1, 11.9,1,1, -7.383, 10522.108, 411.413, 52852.735 24/11/20,17:17:11,14,08,1, 11.9,1,1, -7.383, 10522.105, 411.396, 52852.732 24/11/20,17:17:11,15,08,1, 11.9,1,1, -7.383, 10522.124, 411.427, 52852.779 24/11/20,17:17:11,16,08,1, 11.9,1,1, -7.383, 10522.133, 411.411, 52852.795 24/11/20,17:17:11,17,08,1, 11.9,1,1, -7.383, 10522.108, 411.406, 52852.679 24/11/20,17:17:11,18,08,1, 11.9,1,1, -7.383, 10522.138, 411.416, 52852.728 24/11/20,17:17:11,19,08,1, 11.9,1,1, -7.383, 10522.135, 411.431, 52852.804 24/11/20,17:17:12,00,08,1, 11.9,1,1, -7.381, 10522.128, 411.431, 52852.804 24/11/20,17:17:12,01,08,1, 11.9,1,1, -7.381, 10522.136, 411.412, 52852.742 24/11/20,17:17:12,02,08,1, 11.9,1,1, -7.381, 10522.127, 411.425, 52852.795 24/11/20,17:17:12,03,08,1, 11.9,1,1, -7.381, 10522.114, 411.432, 52852.720 24/11/20,17:17:12,04,08,1, 11.9,1,1, -7.381, 10522.112, 411.417, 52852.709 24/11/20,17:17:12,05,08,1, 11.9,1,1, -7.381, 10522.127, 411.422, 52852.781 24/11/20,17:17:12,06,08,1, 11.9,1,1, -7.381, 10522.138, 411.435, 52852.743 24/11/20,17:17:12,07,08,1, 11.9,1,1, -7.381, 10522.130, 411.443, 52852.785 24/11/20,17:17:12,08,08,1, 11.9,1,1, -7.381, 10522.090, 411.419, 52852.781 24/11/20,17:17:12,09,08,1, 11.9,1,1, -7.381, 10522.126, 411.422, 52852.748 24/11/20,17:17:12,10,08,1, 11.9,1,1, -7.381, 10522.114, 411.424, 52852.759 24/11/20,17:17:12,11,08,1, 11.9,1,1, -7.381, 10522.161, 411.447, 52852.727 24/11/20,17:17:12,12,08,1, 11.9,1,1, -7.381, 10522.147, 411.407, 52852.685 24/11/20,17:17:12,13,08,1, 11.9,1,1, -7.381, 10522.141, 411.456, 52852.714 24/11/20,17:17:12,14,08,1, 11.9,1,1, -7.381, 10522.160, 411.431, 52852.744 24/11/20,17:17:12,15,08,1, 11.9,1,1, -7.381, 10522.159, 411.455, 52852.755 24/11/20,17:17:12,16,08,1, 11.9,1,1, -7.381, 10522.150, 411.441, 52852.743 24/11/20,17:17:12,17,08,1, 11.9,1,1, -7.381, 10522.154, 411.446, 52852.724 24/11/20,17:17:12,18,08,1, 11.9,1,1, -7.381, 10522.148, 411.430, 52852.814 24/11/20,17:17:12,19,08,1, 11.9,1,1, -7.381, 10522.118, 411.427, 52852.778 24/11/20,17:17:13,00,08,1, 11.8,1,1, -7.379, 10522.112, 411.427, 52852.778 24/11/20,17:17:13,01,08,1, 11.8,1,1, -7.379, 10522.144, 411.439, 52852.743 24/11/20,17:17:13,02,08,1, 11.8,1,1, -7.379, 10522.137, 411.423, 52852.738 24/11/20,17:17:13,03,08,1, 11.8,1,1, -7.379, 10522.146, 411.464, 52852.704 24/11/20,17:17:13,04,08,1, 11.8,1,1, -7.379, 10522.141, 411.448, 52852.700 24/11/20,17:17:13,05,08,1, 11.8,1,1, -7.379, 10522.175, 411.421, 52852.777 24/11/20,17:17:13,06,08,1, 11.8,1,1, -7.379, 10522.151, 411.448, 52852.746 24/11/20,17:17:13,07,08,1, 11.8,1,1, -7.379, 10522.147, 411.441, 52852.782 24/11/20,17:17:13,08,08,1, 11.8,1,1, -7.379, 10522.165, 411.448, 52852.742 24/11/20,17:17:13,09,08,1, 11.8,1,1, -7.379, 10522.168, 411.472, 52852.823 24/11/20,17:17:13,10,08,1, 11.8,1,1, -7.379, 10522.160, 411.442, 52852.684 24/11/20,17:17:13,11,08,1, 11.8,1,1, -7.379, 10522.172, 411.456, 52852.699 24/11/20,17:17:13,12,08,1, 11.8,1,1, -7.379, 10522.167, 411.440, 52852.754 24/11/20,17:17:13,13,08,1, 11.8,1,1, -7.379, 10522.146, 411.459, 52852.742 24/11/20,17:17:13,14,08,1, 11.8,1,1, -7.379, 10522.144, 411.448, 52852.766 24/11/20,17:17:13,15,08,1, 11.8,1,1, -7.379, 10522.170, 411.470, 52852.752 24/11/20,17:17:13,16,08,1, 11.8,1,1, -7.379, 10522.161, 411.439, 52852.758 24/11/20,17:17:13,17,08,1, 11.8,1,1, -7.379, 10522.176, 411.443, 52852.751 24/11/20,17:17:13,18,08,1, 11.8,1,1, -7.379, 10522.152, 411.468, 52852.677 24/11/20,17:17:13,19,08,1, 11.8,1,1, -7.379, 10522.162, 411.481, 52852.741 24/11/20,17:17:14,00,08,1, 11.9,1,1, -7.383, 10522.153, 411.481, 52852.741 24/11/20,17:17:14,01,08,1, 11.9,1,1, -7.383, 10522.163, 411.464, 52852.832 24/11/20,17:17:14,02,08,1, 11.9,1,1, -7.383, 10522.131, 411.457, 52852.774 24/11/20,17:17:14,03,08,1, 11.9,1,1, -7.383, 10522.157, 411.458, 52852.817 24/11/20,17:17:14,04,08,1, 11.9,1,1, -7.383, 10522.171, 411.490, 52852.781 24/11/20,17:17:14,05,08,1, 11.9,1,1, -7.383, 10522.209, 411.477, 52852.848 24/11/20,17:17:14,06,08,1, 11.9,1,1, -7.383, 10522.155, 411.451, 52852.789 24/11/20,17:17:14,07,08,1, 11.9,1,1, -7.383, 10522.156, 411.482, 52852.753 24/11/20,17:17:14,08,08,1, 11.9,1,1, -7.383, 10522.193, 411.465, 52852.748 24/11/20,17:17:14,09,08,1, 11.9,1,1, -7.383, 10522.169, 411.473, 52852.839 24/11/20,17:17:14,10,08,1, 11.9,1,1, -7.383, 10522.184, 411.468, 52852.725 24/11/20,17:17:14,11,08,1, 11.9,1,1, -7.383, 10522.200, 411.453, 52852.717 24/11/20,17:17:14,12,08,1, 11.9,1,1, -7.383, 10522.158, 411.449, 52852.828 24/11/20,17:17:14,13,08,1, 11.9,1,1, -7.383, 10522.153, 411.476, 52852.786 24/11/20,17:17:14,14,08,1, 11.9,1,1, -7.383, 10522.179, 411.467, 52852.700 24/11/20,17:17:14,15,08,1, 11.9,1,1, -7.383, 10522.185, 411.469, 52852.748 24/11/20,17:17:14,16,08,1, 11.9,1,1, -7.383, 10522.184, 411.443, 52852.740 24/11/20,17:17:14,17,08,1, 11.9,1,1, -7.383, 10522.179, 411.444, 52852.823 24/11/20,17:17:14,18,08,1, 11.9,1,1, -7.383, 10522.180, 411.455, 52852.724 24/11/20,17:17:14,19,08,1, 11.9,1,1, -7.383, 10522.176, 411.461, 52852.818 24/11/20,17:17:15,00,08,1, 11.9,1,1, -7.384, 10522.170, 411.461, 52852.818 24/11/20,17:17:15,01,08,1, 11.9,1,1, -7.384, 10522.176, 411.468, 52852.841 24/11/20,17:17:15,02,08,1, 11.9,1,1, -7.384, 10522.181, 411.460, 52852.747 24/11/20,17:17:15,03,08,1, 11.9,1,1, -7.384, 10522.162, 411.486, 52852.837 24/11/20,17:17:15,04,08,1, 11.9,1,1, -7.384, 10522.188, 411.452, 52852.812 24/11/20,17:17:15,05,08,1, 11.9,1,1, -7.384, 10522.138, 411.475, 52852.730 24/11/20,17:17:15,06,08,1, 11.9,1,1, -7.384, 10522.188, 411.446, 52852.790 24/11/20,17:17:15,07,08,1, 11.9,1,1, -7.384, 10522.174, 411.478, 52852.867 24/11/20,17:17:15,08,08,1, 11.9,1,1, -7.384, 10522.211, 411.468, 52852.700 24/11/20,17:17:15,09,08,1, 11.9,1,1, -7.384, 10522.211, 411.476, 52852.691 24/11/20,17:17:15,10,08,1, 11.9,1,1, -7.384, 10522.212, 411.488, 52852.780 24/11/20,17:17:15,11,08,1, 11.9,1,1, -7.384, 10522.205, 411.478, 52852.723 24/11/20,17:17:15,12,08,1, 11.9,1,1, -7.384, 10522.222, 411.461, 52852.748 24/11/20,17:17:15,13,08,1, 11.9,1,1, -7.384, 10522.195, 411.483, 52852.740 24/11/20,17:17:15,14,08,1, 11.9,1,1, -7.384, 10522.206, 411.469, 52852.719 24/11/20,17:17:15,15,08,1, 11.9,1,1, -7.384, 10522.200, 411.455, 52852.826 24/11/20,17:17:15,16,08,1, 11.9,1,1, -7.384, 10522.214, 411.482, 52852.747 24/11/20,17:17:15,17,08,1, 11.9,1,1, -7.384, 10522.205, 411.471, 52852.681 24/11/20,17:17:15,18,08,1, 11.9,1,1, -7.384, 10522.207, 411.445, 52852.729 24/11/20,17:17:15,19,08,1, 11.9,1,1, -7.384, 10522.210, 411.473, 52852.765 24/11/20,17:17:16,00,08,1, 11.9,1,1, -7.379, 10522.203, 411.473, 52852.765 24/11/20,17:17:16,01,08,1, 11.9,1,1, -7.379, 10522.221, 411.442, 52852.711 24/11/20,17:17:16,02,08,1, 11.9,1,1, -7.379, 10522.184, 411.479, 52852.790 24/11/20,17:17:16,03,08,1, 11.9,1,1, -7.379, 10522.199, 411.488, 52852.779 24/11/20,17:17:16,04,08,1, 11.9,1,1, -7.379, 10522.213, 411.470, 52852.769 24/11/20,17:17:16,05,08,1, 11.9,1,1, -7.379, 10522.201, 411.457, 52852.731 24/11/20,17:17:16,06,08,1, 11.9,1,1, -7.379, 10522.194, 411.460, 52852.741 24/11/20,17:17:16,07,08,1, 11.9,1,1, -7.379, 10522.193, 411.484, 52852.743 24/11/20,17:17:16,08,08,1, 11.9,1,1, -7.379, 10522.216, 411.477, 52852.702 24/11/20,17:17:16,09,08,1, 11.9,1,1, -7.379, 10522.192, 411.470, 52852.754 24/11/20,17:17:16,10,08,1, 11.9,1,1, -7.379, 10522.206, 411.471, 52852.693 24/11/20,17:17:16,11,08,1, 11.9,1,1, -7.379, 10522.225, 411.478, 52852.751 24/11/20,17:17:16,12,08,1, 11.9,1,1, -7.379, 10522.211, 411.478, 52852.754 24/11/20,17:17:16,13,08,1, 11.9,1,1, -7.379, 10522.204, 411.484, 52852.697 24/11/20,17:17:16,14,08,1, 11.9,1,1, -7.379, 10522.231, 411.470, 52852.779 24/11/20,17:17:16,15,08,1, 11.9,1,1, -7.379, 10522.228, 411.493, 52852.764 24/11/20,17:17:16,16,08,1, 11.9,1,1, -7.379, 10522.179, 411.475, 52852.833 24/11/20,17:17:16,17,08,1, 11.9,1,1, -7.379, 10522.211, 411.488, 52852.755 24/11/20,17:17:16,18,08,1, 11.9,1,1, -7.379, 10522.205, 411.493, 52852.760 24/11/20,17:17:16,19,08,1, 11.9,1,1, -7.379, 10522.185, 411.487, 52852.824 24/11/20,17:17:17,00,08,1, 11.9,1,1, -7.382, 10522.178, 411.487, 52852.824 24/11/20,17:17:17,01,08,1, 11.9,1,1, -7.382, 10522.230, 411.495, 52852.767 24/11/20,17:17:17,02,08,1, 11.9,1,1, -7.382, 10522.221, 411.497, 52852.733 24/11/20,17:17:17,03,08,1, 11.9,1,1, -7.382, 10522.208, 411.472, 52852.760 24/11/20,17:17:17,04,08,1, 11.9,1,1, -7.382, 10522.228, 411.494, 52852.785 24/11/20,17:17:17,05,08,1, 11.9,1,1, -7.382, 10522.232, 411.487, 52852.706 24/11/20,17:17:17,06,08,1, 11.9,1,1, -7.382, 10522.223, 411.521, 52852.793 24/11/20,17:17:17,07,08,1, 11.9,1,1, -7.382, 10522.225, 411.489, 52852.781 24/11/20,17:17:17,08,08,1, 11.9,1,1, -7.382, 10522.208, 411.487, 52852.696 24/11/20,17:17:17,09,08,1, 11.9,1,1, -7.382, 10522.222, 411.463, 52852.706 24/11/20,17:17:17,10,08,1, 11.9,1,1, -7.382, 10522.243, 411.504, 52852.753 24/11/20,17:17:17,11,08,1, 11.9,1,1, -7.382, 10522.228, 411.484, 52852.747 24/11/20,17:17:17,12,08,1, 11.9,1,1, -7.382, 10522.240, 411.491, 52852.724 24/11/20,17:17:17,13,08,1, 11.9,1,1, -7.382, 10522.230, 411.488, 52852.762 24/11/20,17:17:17,14,08,1, 11.9,1,1, -7.382, 10522.245, 411.486, 52852.713 24/11/20,17:17:17,15,08,1, 11.9,1,1, -7.382, 10522.252, 411.495, 52852.793 24/11/20,17:17:17,16,08,1, 11.9,1,1, -7.382, 10522.243, 411.492, 52852.822 24/11/20,17:17:17,17,08,1, 11.9,1,1, -7.382, 10522.225, 411.487, 52852.746 24/11/20,17:17:17,18,08,1, 11.9,1,1, -7.382, 10522.225, 411.476, 52852.712 24/11/20,17:17:17,19,08,1, 11.9,1,1, -7.382, 10522.236, 411.516, 52852.825 24/11/20,17:17:18,00,08,1, 11.9,1,1, -7.384, 10522.228, 411.516, 52852.825 24/11/20,17:17:18,01,08,1, 11.9,1,1, -7.384, 10522.245, 411.505, 52852.769 24/11/20,17:17:18,02,08,1, 11.9,1,1, -7.384, 10522.239, 411.500, 52852.769 24/11/20,17:17:18,03,08,1, 11.9,1,1, -7.384, 10522.259, 411.509, 52852.759 24/11/20,17:17:18,04,08,1, 11.9,1,1, -7.384, 10522.252, 411.503, 52852.811 24/11/20,17:17:18,05,08,1, 11.9,1,1, -7.384, 10522.240, 411.473, 52852.774 24/11/20,17:17:18,06,08,1, 11.9,1,1, -7.384, 10522.235, 411.485, 52852.675 24/11/20,17:17:18,07,08,1, 11.9,1,1, -7.384, 10522.263, 411.496, 52852.755 24/11/20,17:17:18,08,08,1, 11.9,1,1, -7.384, 10522.260, 411.480, 52852.706 24/11/20,17:17:18,09,08,1, 11.9,1,1, -7.384, 10522.223, 411.512, 52852.840 24/11/20,17:17:18,10,08,1, 11.9,1,1, -7.384, 10522.279, 411.498, 52852.716 24/11/20,17:17:18,11,08,1, 11.9,1,1, -7.384, 10522.269, 411.506, 52852.739 24/11/20,17:17:18,12,08,1, 11.9,1,1, -7.384, 10522.262, 411.489, 52852.784 24/11/20,17:17:18,13,08,1, 11.9,1,1, -7.384, 10522.256, 411.506, 52852.785 24/11/20,17:17:18,14,08,1, 11.9,1,1, -7.384, 10522.263, 411.514, 52852.767 24/11/20,17:17:18,15,08,1, 11.9,1,1, -7.384, 10522.257, 411.507, 52852.793 24/11/20,17:17:18,16,08,1, 11.9,1,1, -7.384, 10522.252, 411.518, 52852.776 24/11/20,17:17:18,17,08,1, 11.9,1,1, -7.384, 10522.274, 411.532, 52852.802 24/11/20,17:17:18,18,08,1, 11.9,1,1, -7.384, 10522.268, 411.520, 52852.754 24/11/20,17:17:18,19,08,1, 11.9,1,1, -7.384, 10522.244, 411.496, 52852.812 24/11/20,17:17:19,00,08,1, 11.9,1,1, -7.381, 10522.237, 411.496, 52852.812 24/11/20,17:17:19,01,08,1, 11.9,1,1, -7.381, 10522.288, 411.520, 52852.815 24/11/20,17:17:19,02,08,1, 11.9,1,1, -7.381, 10522.250, 411.484, 52852.798 24/11/20,17:17:19,03,08,1, 11.9,1,1, -7.381, 10522.251, 411.476, 52852.807 24/11/20,17:17:19,04,08,1, 11.9,1,1, -7.381, 10522.283, 411.510, 52852.754 24/11/20,17:17:19,05,08,1, 11.9,1,1, -7.381, 10522.269, 411.512, 52852.735 24/11/20,17:17:19,06,08,1, 11.9,1,1, -7.381, 10522.294, 411.512, 52852.757 24/11/20,17:17:19,07,08,1, 11.9,1,1, -7.381, 10522.250, 411.540, 52852.807 24/11/20,17:17:19,08,08,1, 11.9,1,1, -7.381, 10522.282, 411.526, 52852.779 24/11/20,17:17:19,09,08,1, 11.9,1,1, -7.381, 10522.288, 411.509, 52852.711 24/11/20,17:17:19,10,08,1, 11.9,1,1, -7.381, 10522.259, 411.529, 52852.789 24/11/20,17:17:19,11,08,1, 11.9,1,1, -7.381, 10522.293, 411.528, 52852.768 24/11/20,17:17:19,12,08,1, 11.9,1,1, -7.381, 10522.281, 411.521, 52852.808 24/11/20,17:17:19,13,08,1, 11.9,1,1, -7.381, 10522.278, 411.531, 52852.829 24/11/20,17:17:19,14,08,1, 11.9,1,1, -7.381, 10522.256, 411.528, 52852.799 24/11/20,17:17:19,15,08,1, 11.9,1,1, -7.381, 10522.270, 411.534, 52852.723 24/11/20,17:17:19,16,08,1, 11.9,1,1, -7.381, 10522.277, 411.527, 52852.749 24/11/20,17:17:19,17,08,1, 11.9,1,1, -7.381, 10522.263, 411.516, 52852.763 24/11/20,17:17:19,18,08,1, 11.9,1,1, -7.381, 10522.283, 411.520, 52852.799 24/11/20,17:17:19,19,08,1, 11.9,1,1, -7.381, 10522.267, 411.508, 52852.779 24/11/20,17:17:20,00,09,1, 11.9,1,1, -7.383, 10522.262, 411.508, 52852.779 24/11/20,17:17:20,01,09,1, 11.9,1,1, -7.383, 10522.282, 411.540, 52852.778 24/11/20,17:17:20,02,09,1, 11.9,1,1, -7.383, 10522.274, 411.527, 52852.765 24/11/20,17:17:20,03,09,1, 11.9,1,1, -7.383, 10522.289, 411.555, 52852.827 24/11/20,17:17:20,04,09,1, 11.9,1,1, -7.383, 10522.270, 411.542, 52852.829 24/11/20,17:17:20,05,09,1, 11.9,1,1, -7.383, 10522.288, 411.548, 52852.765 24/11/20,17:17:20,06,09,1, 11.9,1,1, -7.383, 10522.256, 411.558, 52852.779 24/11/20,17:17:20,07,09,1, 11.9,1,1, -7.383, 10522.250, 411.552, 52852.811 24/11/20,17:17:20,08,09,1, 11.9,1,1, -7.383, 10522.283, 411.560, 52852.768 24/11/20,17:17:20,09,09,1, 11.9,1,1, -7.383, 10522.279, 411.561, 52852.744 24/11/20,17:17:20,10,09,1, 11.9,1,1, -7.383, 10522.280, 411.514, 52852.772 24/11/20,17:17:20,11,09,1, 11.9,1,1, -7.383, 10522.286, 411.539, 52852.718 24/11/20,17:17:20,12,09,1, 11.9,1,1, -7.383, 10522.291, 411.558, 52852.795 24/11/20,17:17:20,13,09,1, 11.9,1,1, -7.383, 10522.250, 411.541, 52852.839 24/11/20,17:17:20,14,09,1, 11.9,1,1, -7.383, 10522.289, 411.549, 52852.796 24/11/20,17:17:20,15,09,1, 11.9,1,1, -7.383, 10522.282, 411.525, 52852.789 24/11/20,17:17:20,16,09,1, 11.9,1,1, -7.383, 10522.290, 411.555, 52852.774 24/11/20,17:17:20,17,09,1, 11.9,1,1, -7.383, 10522.304, 411.540, 52852.744 24/11/20,17:17:20,18,09,1, 11.9,1,1, -7.383, 10522.301, 411.544, 52852.831 24/11/20,17:17:20,19,09,1, 11.9,1,1, -7.383, 10522.285, 411.556, 52852.771 24/11/20,17:17:21,00,09,1, 11.9,1,1, -7.383, 10522.279, 411.556, 52852.771 24/11/20,17:17:21,01,09,1, 11.9,1,1, -7.383, 10522.295, 411.550, 52852.707 24/11/20,17:17:21,02,09,1, 11.9,1,1, -7.383, 10522.289, 411.538, 52852.655 24/11/20,17:17:21,03,09,1, 11.9,1,1, -7.383, 10522.308, 411.553, 52852.764 24/11/20,17:17:21,04,09,1, 11.9,1,1, -7.383, 10522.300, 411.557, 52852.706 24/11/20,17:17:21,05,09,1, 11.9,1,1, -7.383, 10522.318, 411.561, 52852.757 24/11/20,17:17:21,06,09,1, 11.9,1,1, -7.383, 10522.315, 411.575, 52852.796 24/11/20,17:17:21,07,09,1, 11.9,1,1, -7.383, 10522.303, 411.548, 52852.786 24/11/20,17:17:21,08,09,1, 11.9,1,1, -7.383, 10522.286, 411.553, 52852.785 24/11/20,17:17:21,09,09,1, 11.9,1,1, -7.383, 10522.311, 411.578, 52852.747 24/11/20,17:17:21,10,09,1, 11.9,1,1, -7.383, 10522.298, 411.538, 52852.792 24/11/20,17:17:21,11,09,1, 11.9,1,1, -7.383, 10522.303, 411.551, 52852.778 24/11/20,17:17:21,12,09,1, 11.9,1,1, -7.383, 10522.271, 411.561, 52852.788 24/11/20,17:17:21,13,09,1, 11.9,1,1, -7.383, 10522.294, 411.575, 52852.826 24/11/20,17:17:21,14,09,1, 11.9,1,1, -7.383, 10522.303, 411.573, 52852.774 24/11/20,17:17:21,15,09,1, 11.9,1,1, -7.383, 10522.287, 411.571, 52852.813 24/11/20,17:17:21,16,09,1, 11.9,1,1, -7.383, 10522.286, 411.565, 52852.750 24/11/20,17:17:21,17,09,1, 11.9,1,1, -7.383, 10522.348, 411.544, 52852.786 24/11/20,17:17:21,18,09,1, 11.9,1,1, -7.383, 10522.332, 411.561, 52852.770 24/11/20,17:17:21,19,09,1, 11.9,1,1, -7.383, 10522.322, 411.559, 52852.741 24/11/20,17:17:22,00,09,1, 11.9,1,1, -7.382, 10522.320, 411.559, 52852.741 24/11/20,17:17:22,01,09,1, 11.9,1,1, -7.382, 10522.310, 411.584, 52852.830 24/11/20,17:17:22,02,09,1, 11.9,1,1, -7.382, 10522.309, 411.569, 52852.844 24/11/20,17:17:22,03,09,1, 11.9,1,1, -7.382, 10522.311, 411.563, 52852.765 24/11/20,17:17:22,04,09,1, 11.9,1,1, -7.382, 10522.307, 411.567, 52852.783 24/11/20,17:17:22,05,09,1, 11.9,1,1, -7.382, 10522.325, 411.592, 52852.796 24/11/20,17:17:22,06,09,1, 11.9,1,1, -7.382, 10522.317, 411.597, 52852.858 24/11/20,17:17:22,07,09,1, 11.9,1,1, -7.382, 10522.332, 411.562, 52852.867 24/11/20,17:17:22,08,09,1, 11.9,1,1, -7.382, 10522.329, 411.581, 52852.864 24/11/20,17:17:22,09,09,1, 11.9,1,1, -7.382, 10522.317, 411.598, 52852.859 24/11/20,17:17:22,10,09,1, 11.9,1,1, -7.382, 10522.299, 411.561, 52852.803 24/11/20,17:17:22,11,09,1, 11.9,1,1, -7.382, 10522.334, 411.567, 52852.790 24/11/20,17:17:22,12,09,1, 11.9,1,1, -7.382, 10522.313, 411.572, 52852.731 24/11/20,17:17:22,13,09,1, 11.9,1,1, -7.382, 10522.312, 411.576, 52852.828 24/11/20,17:17:22,14,09,1, 11.9,1,1, -7.382, 10522.319, 411.588, 52852.836 24/11/20,17:17:22,15,09,1, 11.9,1,1, -7.382, 10522.327, 411.594, 52852.853 24/11/20,17:17:22,16,09,1, 11.9,1,1, -7.382, 10522.306, 411.600, 52852.816 24/11/20,17:17:22,17,09,1, 11.9,1,1, -7.382, 10522.293, 411.600, 52852.805 24/11/20,17:17:22,18,09,1, 11.9,1,1, -7.382, 10522.304, 411.595, 52852.796 24/11/20,17:17:22,19,09,1, 11.9,1,1, -7.382, 10522.338, 411.618, 52852.761 24/11/20,17:17:23,00,09,1, 12.0,1,1, -7.382, 10522.337, 411.618, 52852.761 24/11/20,17:17:23,01,09,1, 12.0,1,1, -7.382, 10522.337, 411.606, 52852.802 24/11/20,17:17:23,02,09,1, 12.0,1,1, -7.382, 10522.328, 411.595, 52852.743 24/11/20,17:17:23,03,09,1, 12.0,1,1, -7.382, 10522.314, 411.619, 52852.821 24/11/20,17:17:23,04,09,1, 12.0,1,1, -7.382, 10522.351, 411.601, 52852.743 24/11/20,17:17:23,05,09,1, 12.0,1,1, -7.382, 10522.350, 411.622, 52852.801 24/11/20,17:17:23,06,09,1, 12.0,1,1, -7.382, 10522.336, 411.592, 52852.739 24/11/20,17:17:23,07,09,1, 12.0,1,1, -7.382, 10522.353, 411.607, 52852.715 24/11/20,17:17:23,08,09,1, 12.0,1,1, -7.382, 10522.340, 411.615, 52852.830 24/11/20,17:17:23,09,09,1, 12.0,1,1, -7.382, 10522.365, 411.602, 52852.804 24/11/20,17:17:23,10,09,1, 12.0,1,1, -7.382, 10522.346, 411.597, 52852.808 24/11/20,17:17:23,11,09,1, 12.0,1,1, -7.382, 10522.339, 411.598, 52852.734 24/11/20,17:17:23,12,09,1, 12.0,1,1, -7.382, 10522.346, 411.612, 52852.811 24/11/20,17:17:23,13,09,1, 12.0,1,1, -7.382, 10522.373, 411.599, 52852.759 24/11/20,17:17:23,14,09,1, 12.0,1,1, -7.382, 10522.345, 411.620, 52852.772 24/11/20,17:17:23,15,09,1, 12.0,1,1, -7.382, 10522.333, 411.618, 52852.835 24/11/20,17:17:23,16,09,1, 12.0,1,1, -7.382, 10522.326, 411.610, 52852.827 24/11/20,17:17:23,17,09,1, 12.0,1,1, -7.382, 10522.316, 411.613, 52852.814 24/11/20,17:17:23,18,09,1, 12.0,1,1, -7.382, 10522.327, 411.618, 52852.785 24/11/20,17:17:23,19,09,1, 12.0,1,1, -7.382, 10522.359, 411.596, 52852.831 24/11/20,17:17:24,00,09,1, 11.9,1,1, -7.381, 10522.354, 411.596, 52852.831 24/11/20,17:17:24,01,09,1, 11.9,1,1, -7.381, 10522.364, 411.614, 52852.716 24/11/20,17:17:24,02,09,1, 11.9,1,1, -7.381, 10522.367, 411.616, 52852.772 24/11/20,17:17:24,03,09,1, 11.9,1,1, -7.381, 10522.371, 411.579, 52852.870 24/11/20,17:17:24,04,09,1, 11.9,1,1, -7.381, 10522.347, 411.627, 52852.846 24/11/20,17:17:24,05,09,1, 11.9,1,1, -7.381, 10522.356, 411.614, 52852.880 24/11/20,17:17:24,06,09,1, 11.9,1,1, -7.381, 10522.367, 411.604, 52852.883 24/11/20,17:17:24,07,09,1, 11.9,1,1, -7.381, 10522.378, 411.595, 52852.872 24/11/20,17:17:24,08,09,1, 11.9,1,1, -7.381, 10522.351, 411.599, 52852.780 24/11/20,17:17:24,09,09,1, 11.9,1,1, -7.381, 10522.357, 411.615, 52852.823 24/11/20,17:17:24,10,09,1, 11.9,1,1, -7.381, 10522.382, 411.621, 52852.835 24/11/20,17:17:24,11,09,1, 11.9,1,1, -7.381, 10522.377, 411.620, 52852.748 24/11/20,17:17:24,12,09,1, 11.9,1,1, -7.381, 10522.384, 411.605, 52852.786 24/11/20,17:17:24,13,09,1, 11.9,1,1, -7.381, 10522.374, 411.617, 52852.825 24/11/20,17:17:24,14,09,1, 11.9,1,1, -7.381, 10522.357, 411.621, 52852.822 24/11/20,17:17:24,15,09,1, 11.9,1,1, -7.381, 10522.360, 411.615, 52852.809 24/11/20,17:17:24,16,09,1, 11.9,1,1, -7.381, 10522.351, 411.635, 52852.850 24/11/20,17:17:24,17,09,1, 11.9,1,1, -7.381, 10522.378, 411.631, 52852.775 24/11/20,17:17:24,18,09,1, 11.9,1,1, -7.381, 10522.382, 411.606, 52852.708 24/11/20,17:17:24,19,09,1, 11.9,1,1, -7.381, 10522.374, 411.625, 52852.839 24/11/20,17:17:25,00,09,1, 11.9,1,1, -7.382, 10522.370, 411.625, 52852.839 24/11/20,17:17:25,01,09,1, 11.9,1,1, -7.382, 10522.396, 411.638, 52852.787 24/11/20,17:17:25,02,09,1, 11.9,1,1, -7.382, 10522.358, 411.626, 52852.804 24/11/20,17:17:25,03,09,1, 11.9,1,1, -7.382, 10522.372, 411.643, 52852.769 24/11/20,17:17:25,04,09,1, 11.9,1,1, -7.382, 10522.392, 411.619, 52852.747 24/11/20,17:17:25,05,09,1, 11.9,1,1, -7.382, 10522.370, 411.627, 52852.801 24/11/20,17:17:25,06,09,1, 11.9,1,1, -7.382, 10522.391, 411.623, 52852.715 24/11/20,17:17:25,07,09,1, 11.9,1,1, -7.382, 10522.398, 411.647, 52852.757 24/11/20,17:17:25,08,09,1, 11.9,1,1, -7.382, 10522.395, 411.636, 52852.803 24/11/20,17:17:25,09,09,1, 11.9,1,1, -7.382, 10522.393, 411.611, 52852.830 24/11/20,17:17:25,10,09,1, 11.9,1,1, -7.382, 10522.397, 411.623, 52852.771 24/11/20,17:17:25,11,09,1, 11.9,1,1, -7.382, 10522.371, 411.613, 52852.754 24/11/20,17:17:25,12,09,1, 11.9,1,1, -7.382, 10522.388, 411.618, 52852.820 24/11/20,17:17:25,13,09,1, 11.9,1,1, -7.382, 10522.394, 411.634, 52852.770 24/11/20,17:17:25,14,09,1, 11.9,1,1, -7.382, 10522.385, 411.641, 52852.746 24/11/20,17:17:25,15,09,1, 11.9,1,1, -7.382, 10522.396, 411.628, 52852.778 24/11/20,17:17:25,16,09,1, 11.9,1,1, -7.382, 10522.384, 411.605, 52852.745 24/11/20,17:17:25,17,09,1, 11.9,1,1, -7.382, 10522.385, 411.625, 52852.764 24/11/20,17:17:25,18,09,1, 11.9,1,1, -7.382, 10522.405, 411.628, 52852.799 24/11/20,17:17:25,19,09,1, 11.9,1,1, -7.382, 10522.413, 411.622, 52852.817 24/11/20,17:17:26,00,08,1, 11.9,1,1, -7.381, 10522.412, 411.622, 52852.817 24/11/20,17:17:26,01,08,1, 11.9,1,1, -7.381, 10522.424, 411.647, 52852.898 24/11/20,17:17:26,02,08,1, 11.9,1,1, -7.381, 10522.405, 411.618, 52852.770 24/11/20,17:17:26,03,08,1, 11.9,1,1, -7.381, 10522.392, 411.637, 52852.843 24/11/20,17:17:26,04,08,1, 11.9,1,1, -7.381, 10522.412, 411.633, 52852.798 24/11/20,17:17:26,05,08,1, 11.9,1,1, -7.381, 10522.427, 411.638, 52852.789 24/11/20,17:17:26,06,08,1, 11.9,1,1, -7.381, 10522.413, 411.645, 52852.809 24/11/20,17:17:26,07,08,1, 11.9,1,1, -7.381, 10522.436, 411.631, 52852.863 24/11/20,17:17:26,08,08,1, 11.9,1,1, -7.381, 10522.424, 411.614, 52852.790 24/11/20,17:17:26,09,08,1, 11.9,1,1, -7.381, 10522.408, 411.605, 52852.781 24/11/20,17:17:26,10,08,1, 11.9,1,1, -7.381, 10522.412, 411.618, 52852.780 24/11/20,17:17:26,11,08,1, 11.9,1,1, -7.381, 10522.432, 411.615, 52852.768 24/11/20,17:17:26,12,08,1, 11.9,1,1, -7.381, 10522.410, 411.643, 52852.741 24/11/20,17:17:26,13,08,1, 11.9,1,1, -7.381, 10522.435, 411.642, 52852.775 24/11/20,17:17:26,14,08,1, 11.9,1,1, -7.381, 10522.414, 411.640, 52852.766 24/11/20,17:17:26,15,08,1, 11.9,1,1, -7.381, 10522.441, 411.640, 52852.811 24/11/20,17:17:26,16,08,1, 11.9,1,1, -7.381, 10522.407, 411.660, 52852.881 24/11/20,17:17:26,17,08,1, 11.9,1,1, -7.381, 10522.441, 411.643, 52852.801 24/11/20,17:17:26,18,08,1, 11.9,1,1, -7.381, 10522.399, 411.627, 52852.837 24/11/20,17:17:26,19,08,1, 11.9,1,1, -7.381, 10522.428, 411.675, 52852.787 24/11/20,17:17:27,00,08,1, 11.9,1,1, -7.381, 10522.420, 411.675, 52852.787 24/11/20,17:17:27,01,08,1, 11.9,1,1, -7.381, 10522.433, 411.655, 52852.767 24/11/20,17:17:27,02,08,1, 11.9,1,1, -7.381, 10522.443, 411.671, 52852.821 24/11/20,17:17:27,03,08,1, 11.9,1,1, -7.381, 10522.424, 411.653, 52852.848 24/11/20,17:17:27,04,08,1, 11.9,1,1, -7.381, 10522.455, 411.647, 52852.812 24/11/20,17:17:27,05,08,1, 11.9,1,1, -7.381, 10522.467, 411.664, 52852.864 24/11/20,17:17:27,06,08,1, 11.9,1,1, -7.381, 10522.444, 411.675, 52852.819 24/11/20,17:17:27,07,08,1, 11.9,1,1, -7.381, 10522.449, 411.661, 52852.815 24/11/20,17:17:27,08,08,1, 11.9,1,1, -7.381, 10522.424, 411.675, 52852.778 24/11/20,17:17:27,09,08,1, 11.9,1,1, -7.381, 10522.446, 411.651, 52852.904 24/11/20,17:17:27,10,08,1, 11.9,1,1, -7.381, 10522.445, 411.660, 52852.796 24/11/20,17:17:27,11,08,1, 11.9,1,1, -7.381, 10522.425, 411.667, 52852.837 24/11/20,17:17:27,12,08,1, 11.9,1,1, -7.381, 10522.431, 411.656, 52852.733 24/11/20,17:17:27,13,08,1, 11.9,1,1, -7.381, 10522.417, 411.653, 52852.812 24/11/20,17:17:27,14,08,1, 11.9,1,1, -7.381, 10522.447, 411.661, 52852.761 24/11/20,17:17:27,15,08,1, 11.9,1,1, -7.381, 10522.465, 411.649, 52852.726 24/11/20,17:17:27,16,08,1, 11.9,1,1, -7.381, 10522.456, 411.674, 52852.768 24/11/20,17:17:27,17,08,1, 11.9,1,1, -7.381, 10522.468, 411.667, 52852.737 24/11/20,17:17:27,18,08,1, 11.9,1,1, -7.381, 10522.440, 411.657, 52852.743 24/11/20,17:17:27,19,08,1, 11.9,1,1, -7.381, 10522.433, 411.666, 52852.779 24/11/20,17:17:28,00,09,1, 11.9,1,1, -7.383, 10522.429, 411.666, 52852.779 24/11/20,17:17:28,01,09,1, 11.9,1,1, -7.383, 10522.479, 411.667, 52852.774 24/11/20,17:17:28,02,09,1, 11.9,1,1, -7.383, 10522.436, 411.649, 52852.738 24/11/20,17:17:28,03,09,1, 11.9,1,1, -7.383, 10522.455, 411.692, 52852.808 24/11/20,17:17:28,04,09,1, 11.9,1,1, -7.383, 10522.469, 411.654, 52852.866 24/11/20,17:17:28,05,09,1, 11.9,1,1, -7.383, 10522.446, 411.664, 52852.900 24/11/20,17:17:28,06,09,1, 11.9,1,1, -7.383, 10522.464, 411.665, 52852.832 24/11/20,17:17:28,07,09,1, 11.9,1,1, -7.383, 10522.460, 411.648, 52852.767 24/11/20,17:17:28,08,09,1, 11.9,1,1, -7.383, 10522.457, 411.645, 52852.727 24/11/20,17:17:28,09,09,1, 11.9,1,1, -7.383, 10522.477, 411.676, 52852.834 24/11/20,17:17:28,10,09,1, 11.9,1,1, -7.383, 10522.443, 411.665, 52852.807 24/11/20,17:17:28,11,09,1, 11.9,1,1, -7.383, 10522.469, 411.662, 52852.751 24/11/20,17:17:28,12,09,1, 11.9,1,1, -7.383, 10522.457, 411.666, 52852.854 24/11/20,17:17:28,13,09,1, 11.9,1,1, -7.383, 10522.451, 411.678, 52852.891 24/11/20,17:17:28,14,09,1, 11.9,1,1, -7.383, 10522.443, 411.666, 52852.776 24/11/20,17:17:28,15,09,1, 11.9,1,1, -7.383, 10522.470, 411.678, 52852.824 24/11/20,17:17:28,16,09,1, 11.9,1,1, -7.383, 10522.441, 411.678, 52852.775 24/11/20,17:17:28,17,09,1, 11.9,1,1, -7.383, 10522.468, 411.666, 52852.741 24/11/20,17:17:28,18,09,1, 11.9,1,1, -7.383, 10522.469, 411.674, 52852.805 24/11/20,17:17:28,19,09,1, 11.9,1,1, -7.383, 10522.443, 411.669, 52852.900 24/11/20,17:17:29,00,09,1, 11.9,1,1, -7.380, 10522.437, 411.669, 52852.900 24/11/20,17:17:29,01,09,1, 11.9,1,1, -7.380, 10522.485, 411.677, 52852.802 24/11/20,17:17:29,02,09,1, 11.9,1,1, -7.380, 10522.512, 411.658, 52852.678 24/11/20,17:17:29,03,09,1, 11.9,1,1, -7.380, 10522.489, 411.652, 52852.756 24/11/20,17:17:29,04,09,1, 11.9,1,1, -7.380, 10522.471, 411.702, 52852.779 24/11/20,17:17:29,05,09,1, 11.9,1,1, -7.380, 10522.475, 411.675, 52852.803 24/11/20,17:17:29,06,09,1, 11.9,1,1, -7.380, 10522.478, 411.668, 52852.820 24/11/20,17:17:29,07,09,1, 11.9,1,1, -7.380, 10522.472, 411.668, 52852.840 24/11/20,17:17:29,08,09,1, 11.9,1,1, -7.380, 10522.471, 411.672, 52852.866 24/11/20,17:17:29,09,09,1, 11.9,1,1, -7.380, 10522.460, 411.691, 52852.857 24/11/20,17:17:29,10,09,1, 11.9,1,1, -7.380, 10522.466, 411.661, 52852.853 24/11/20,17:17:29,11,09,1, 11.9,1,1, -7.380, 10522.480, 411.675, 52852.825 24/11/20,17:17:29,12,09,1, 11.9,1,1, -7.380, 10522.483, 411.677, 52852.753 24/11/20,17:17:29,13,09,1, 11.9,1,1, -7.380, 10522.491, 411.632, 52852.768 24/11/20,17:17:29,14,09,1, 11.9,1,1, -7.380, 10522.488, 411.687, 52852.839 24/11/20,17:17:29,15,09,1, 11.9,1,1, -7.380, 10522.483, 411.685, 52852.771 24/11/20,17:17:29,16,09,1, 11.9,1,1, -7.380, 10522.470, 411.663, 52852.826 24/11/20,17:17:29,17,09,1, 11.9,1,1, -7.380, 10522.495, 411.673, 52852.857 24/11/20,17:17:29,18,09,1, 11.9,1,1, -7.380, 10522.490, 411.676, 52852.754 24/11/20,17:17:29,19,09,1, 11.9,1,1, -7.380, 10522.503, 411.678, 52852.772 24/11/20,17:17:30,00,09,1, 11.9,1,1, -7.390, 10522.496, 411.678, 52852.772 24/11/20,17:17:30,01,09,1, 11.9,1,1, -7.390, 10522.461, 411.678, 52852.808 24/11/20,17:17:30,02,09,1, 11.9,1,1, -7.390, 10522.503, 411.691, 52852.851 24/11/20,17:17:30,03,09,1, 11.9,1,1, -7.390, 10522.484, 411.678, 52852.871 24/11/20,17:17:30,04,09,1, 11.9,1,1, -7.390, 10522.480, 411.686, 52852.809 24/11/20,17:17:30,05,09,1, 11.9,1,1, -7.390, 10522.487, 411.704, 52852.797 24/11/20,17:17:30,06,09,1, 11.9,1,1, -7.390, 10522.460, 411.689, 52852.764 24/11/20,17:17:30,07,09,1, 11.9,1,1, -7.390, 10522.477, 411.699, 52852.814 24/11/20,17:17:30,08,09,1, 11.9,1,1, -7.390, 10522.515, 411.712, 52852.741 24/11/20,17:17:30,09,09,1, 11.9,1,1, -7.390, 10522.489, 411.687, 52852.842 24/11/20,17:17:30,10,09,1, 11.9,1,1, -7.390, 10522.508, 411.695, 52852.863 24/11/20,17:17:30,11,09,1, 11.9,1,1, -7.390, 10522.505, 411.697, 52852.790 24/11/20,17:17:30,12,09,1, 11.9,1,1, -7.390, 10522.478, 411.725, 52852.865 24/11/20,17:17:30,13,09,1, 11.9,1,1, -7.390, 10522.484, 411.693, 52852.833 24/11/20,17:17:30,14,09,1, 11.9,1,1, -7.390, 10522.483, 411.698, 52852.795 24/11/20,17:17:30,15,09,1, 11.9,1,1, -7.390, 10522.483, 411.707, 52852.783 24/11/20,17:17:30,16,09,1, 11.9,1,1, -7.390, 10522.508, 411.698, 52852.804 24/11/20,17:17:30,17,09,1, 11.9,1,1, -7.390, 10522.495, 411.688, 52852.866 24/11/20,17:17:30,18,09,1, 11.9,1,1, -7.390, 10522.476, 411.698, 52852.858 24/11/20,17:17:30,19,09,1, 11.9,1,1, -7.390, 10522.491, 411.677, 52852.873 24/11/20,17:17:31,00,09,1, 11.9,1,1, -7.385, 10522.487, 411.677, 52852.873 24/11/20,17:17:31,01,09,1, 11.9,1,1, -7.385, 10522.491, 411.697, 52852.736 24/11/20,17:17:31,02,09,1, 11.9,1,1, -7.385, 10522.513, 411.715, 52852.812 24/11/20,17:17:31,03,09,1, 11.9,1,1, -7.385, 10522.492, 411.692, 52852.895 24/11/20,17:17:31,04,09,1, 11.9,1,1, -7.385, 10522.481, 411.730, 52852.842 24/11/20,17:17:31,05,09,1, 11.9,1,1, -7.385, 10522.502, 411.682, 52852.801 24/11/20,17:17:31,06,09,1, 11.9,1,1, -7.385, 10522.529, 411.691, 52852.873 24/11/20,17:17:31,07,09,1, 11.9,1,1, -7.385, 10522.532, 411.707, 52852.792 24/11/20,17:17:31,08,09,1, 11.9,1,1, -7.385, 10522.506, 411.687, 52852.754 24/11/20,17:17:31,09,09,1, 11.9,1,1, -7.385, 10522.506, 411.704, 52852.816 24/11/20,17:17:31,10,09,1, 11.9,1,1, -7.385, 10522.523, 411.698, 52852.877 24/11/20,17:17:31,11,09,1, 11.9,1,1, -7.385, 10522.512, 411.694, 52852.779 24/11/20,17:17:31,12,09,1, 11.9,1,1, -7.385, 10522.502, 411.706, 52852.859 24/11/20,17:17:31,13,09,1, 11.9,1,1, -7.385, 10522.524, 411.724, 52852.780 24/11/20,17:17:31,14,09,1, 11.9,1,1, -7.385, 10522.495, 411.730, 52852.812 24/11/20,17:17:31,15,09,1, 11.9,1,1, -7.385, 10522.506, 411.705, 52852.823 24/11/20,17:17:31,16,09,1, 11.9,1,1, -7.385, 10522.509, 411.711, 52852.853 24/11/20,17:17:31,17,09,1, 11.9,1,1, -7.385, 10522.517, 411.696, 52852.808 24/11/20,17:17:31,18,09,1, 11.9,1,1, -7.385, 10522.514, 411.714, 52852.800 24/11/20,17:17:31,19,09,1, 11.9,1,1, -7.385, 10522.517, 411.706, 52852.787 24/11/20,17:17:32,00,08,1, 11.9,1,1, -7.385, 10522.512, 411.706, 52852.787 24/11/20,17:17:32,01,08,1, 11.9,1,1, -7.385, 10522.523, 411.700, 52852.746 24/11/20,17:17:32,02,08,1, 11.9,1,1, -7.385, 10522.521, 411.709, 52852.778 24/11/20,17:17:32,03,08,1, 11.9,1,1, -7.385, 10522.502, 411.740, 52852.830 24/11/20,17:17:32,04,08,1, 11.9,1,1, -7.385, 10522.518, 411.699, 52852.771 24/11/20,17:17:32,05,08,1, 11.9,1,1, -7.385, 10522.509, 411.700, 52852.778 24/11/20,17:17:32,06,08,1, 11.9,1,1, -7.385, 10522.503, 411.702, 52852.746 24/11/20,17:17:32,07,08,1, 11.9,1,1, -7.385, 10522.519, 411.714, 52852.774 24/11/20,17:17:32,08,08,1, 11.9,1,1, -7.385, 10522.530, 411.714, 52852.781 24/11/20,17:17:32,09,08,1, 11.9,1,1, -7.385, 10522.502, 411.733, 52852.816 24/11/20,17:17:32,10,08,1, 11.9,1,1, -7.385, 10522.489, 411.728, 52852.779 24/11/20,17:17:32,11,08,1, 11.9,1,1, -7.385, 10522.541, 411.717, 52852.773 24/11/20,17:17:32,12,08,1, 11.9,1,1, -7.385, 10522.501, 411.703, 52852.771 24/11/20,17:17:32,13,08,1, 11.9,1,1, -7.385, 10522.511, 411.693, 52852.733 24/11/20,17:17:32,14,08,1, 11.9,1,1, -7.385, 10522.502, 411.720, 52852.808 24/11/20,17:17:32,15,08,1, 11.9,1,1, -7.385, 10522.540, 411.701, 52852.762 24/11/20,17:17:32,16,08,1, 11.9,1,1, -7.385, 10522.534, 411.704, 52852.815 24/11/20,17:17:32,17,08,1, 11.9,1,1, -7.385, 10522.515, 411.743, 52852.881 24/11/20,17:17:32,18,08,1, 11.9,1,1, -7.385, 10522.500, 411.721, 52852.844 24/11/20,17:17:32,19,08,1, 11.9,1,1, -7.385, 10522.489, 411.733, 52852.835 24/11/20,17:17:33,00,08,1, 11.9,1,1, -7.386, 10522.487, 411.733, 52852.835 24/11/20,17:17:33,01,08,1, 11.9,1,1, -7.386, 10522.518, 411.726, 52852.798 24/11/20,17:17:33,02,08,1, 11.9,1,1, -7.386, 10522.515, 411.733, 52852.854 24/11/20,17:17:33,03,08,1, 11.9,1,1, -7.386, 10522.520, 411.720, 52852.800 24/11/20,17:17:33,04,08,1, 11.9,1,1, -7.386, 10522.530, 411.691, 52852.804 24/11/20,17:17:33,05,08,1, 11.9,1,1, -7.386, 10522.537, 411.700, 52852.730 24/11/20,17:17:33,06,08,1, 11.9,1,1, -7.386, 10522.523, 411.699, 52852.774 24/11/20,17:17:33,07,08,1, 11.9,1,1, -7.386, 10522.530, 411.705, 52852.830 24/11/20,17:17:33,08,08,1, 11.9,1,1, -7.386, 10522.514, 411.709, 52852.843 24/11/20,17:17:33,09,08,1, 11.9,1,1, -7.386, 10522.542, 411.722, 52852.810 24/11/20,17:17:33,10,08,1, 11.9,1,1, -7.386, 10522.540, 411.689, 52852.751 24/11/20,17:17:33,11,08,1, 11.9,1,1, -7.386, 10522.527, 411.726, 52852.809 24/11/20,17:17:33,12,08,1, 11.9,1,1, -7.386, 10522.524, 411.735, 52852.811 24/11/20,17:17:33,13,08,1, 11.9,1,1, -7.386, 10522.538, 411.706, 52852.837 24/11/20,17:17:33,14,08,1, 11.9,1,1, -7.386, 10522.529, 411.730, 52852.818 24/11/20,17:17:33,15,08,1, 11.9,1,1, -7.386, 10522.522, 411.726, 52852.759 24/11/20,17:17:33,16,08,1, 11.9,1,1, -7.386, 10522.552, 411.714, 52852.844 24/11/20,17:17:33,17,08,1, 11.9,1,1, -7.386, 10522.517, 411.721, 52852.795 24/11/20,17:17:33,18,08,1, 11.9,1,1, -7.386, 10522.507, 411.723, 52852.815 24/11/20,17:17:33,19,08,1, 11.9,1,1, -7.386, 10522.531, 411.723, 52852.798 24/11/20,17:17:34,00,08,1, 11.9,1,1, -7.387, 10522.529, 411.723, 52852.798 24/11/20,17:17:34,01,08,1, 11.9,1,1, -7.387, 10522.533, 411.716, 52852.823 24/11/20,17:17:34,02,08,1, 11.9,1,1, -7.387, 10522.511, 411.723, 52852.796 24/11/20,17:17:34,03,08,1, 11.9,1,1, -7.387, 10522.521, 411.742, 52852.816 24/11/20,17:17:34,04,08,1, 11.9,1,1, -7.387, 10522.518, 411.723, 52852.768 24/11/20,17:17:34,05,08,1, 11.9,1,1, -7.387, 10522.527, 411.733, 52852.835 24/11/20,17:17:34,06,08,1, 11.9,1,1, -7.387, 10522.497, 411.740, 52852.778 24/11/20,17:17:34,07,08,1, 11.9,1,1, -7.387, 10522.509, 411.735, 52852.847 24/11/20,17:17:34,08,08,1, 11.9,1,1, -7.387, 10522.516, 411.745, 52852.844 24/11/20,17:17:34,09,08,1, 11.9,1,1, -7.387, 10522.539, 411.744, 52852.862 24/11/20,17:17:34,10,08,1, 11.9,1,1, -7.387, 10522.533, 411.743, 52852.819 24/11/20,17:17:34,11,08,1, 11.9,1,1, -7.387, 10522.533, 411.739, 52852.810 24/11/20,17:17:34,12,08,1, 11.9,1,1, -7.387, 10522.539, 411.722, 52852.850 24/11/20,17:17:34,13,08,1, 11.9,1,1, -7.387, 10522.536, 411.740, 52852.814 24/11/20,17:17:34,14,08,1, 11.9,1,1, -7.387, 10522.522, 411.746, 52852.855 24/11/20,17:17:34,15,08,1, 11.9,1,1, -7.387, 10522.516, 411.735, 52852.832 24/11/20,17:17:34,16,08,1, 11.9,1,1, -7.387, 10522.530, 411.753, 52852.808 24/11/20,17:17:34,17,08,1, 11.9,1,1, -7.387, 10522.530, 411.762, 52852.827 24/11/20,17:17:34,18,08,1, 11.9,1,1, -7.387, 10522.541, 411.741, 52852.755 24/11/20,17:17:34,19,08,1, 11.9,1,1, -7.387, 10522.536, 411.760, 52852.846 24/11/20,17:17:35,00,08,1, 11.8,1,1, -7.384, 10522.529, 411.760, 52852.846 24/11/20,17:17:35,01,08,1, 11.8,1,1, -7.384, 10522.545, 411.732, 52852.779 24/11/20,17:17:35,02,08,1, 11.8,1,1, -7.384, 10522.533, 411.743, 52852.815 24/11/20,17:17:35,03,08,1, 11.8,1,1, -7.384, 10522.540, 411.747, 52852.849 24/11/20,17:17:35,04,08,1, 11.8,1,1, -7.384, 10522.543, 411.750, 52852.847 24/11/20,17:17:35,05,08,1, 11.8,1,1, -7.384, 10522.537, 411.745, 52852.844 24/11/20,17:17:35,06,08,1, 11.8,1,1, -7.384, 10522.543, 411.739, 52852.758 24/11/20,17:17:35,07,08,1, 11.8,1,1, -7.384, 10522.521, 411.769, 52852.801 24/11/20,17:17:35,08,08,1, 11.8,1,1, -7.384, 10522.542, 411.751, 52852.787 24/11/20,17:17:35,09,08,1, 11.8,1,1, -7.384, 10522.525, 411.758, 52852.778 24/11/20,17:17:35,10,08,1, 11.8,1,1, -7.384, 10522.529, 411.809, 52852.844 24/11/20,17:17:35,11,08,1, 11.8,1,1, -7.384, 10522.516, 411.753, 52852.769 24/11/20,17:17:35,12,08,1, 11.8,1,1, -7.384, 10522.533, 411.794, 52852.832 24/11/20,17:17:35,13,08,1, 11.8,1,1, -7.384, 10522.538, 411.783, 52852.758 24/11/20,17:17:35,14,08,1, 11.8,1,1, -7.384, 10522.534, 411.783, 52852.805 24/11/20,17:17:35,15,08,1, 11.8,1,1, -7.384, 10522.551, 411.791, 52852.796 24/11/20,17:17:35,16,08,1, 11.8,1,1, -7.384, 10522.556, 411.799, 52852.827 24/11/20,17:17:35,17,08,1, 11.8,1,1, -7.384, 10522.545, 411.795, 52852.760 24/11/20,17:17:35,18,08,1, 11.8,1,1, -7.384, 10522.550, 411.805, 52852.784 24/11/20,17:17:35,19,08,1, 11.8,1,1, -7.384, 10522.547, 411.792, 52852.863 24/11/20,17:17:36,00,08,1, 12.0,1,1, -7.382, 10522.546, 411.792, 52852.863 24/11/20,17:17:36,01,08,1, 12.0,1,1, -7.382, 10522.523, 411.798, 52852.722 24/11/20,17:17:36,02,08,1, 12.0,1,1, -7.382, 10522.536, 411.775, 52852.756 24/11/20,17:17:36,03,08,1, 12.0,1,1, -7.382, 10522.504, 411.776, 52852.759 24/11/20,17:17:36,04,08,1, 12.0,1,1, -7.382, 10522.530, 411.782, 52852.771 24/11/20,17:17:36,05,08,1, 12.0,1,1, -7.382, 10522.522, 411.796, 52852.786 24/11/20,17:17:36,06,08,1, 12.0,1,1, -7.382, 10522.530, 411.800, 52852.853 24/11/20,17:17:36,07,08,1, 12.0,1,1, -7.382, 10522.551, 411.815, 52852.865 24/11/20,17:17:36,08,08,1, 12.0,1,1, -7.382, 10522.521, 411.785, 52852.840 24/11/20,17:17:36,09,08,1, 12.0,1,1, -7.382, 10522.522, 411.800, 52852.801 24/11/20,17:17:36,10,08,1, 12.0,1,1, -7.382, 10522.531, 411.836, 52852.819 24/11/20,17:17:36,11,08,1, 12.0,1,1, -7.382, 10522.499, 411.780, 52852.850 24/11/20,17:17:36,12,08,1, 12.0,1,1, -7.382, 10522.501, 411.786, 52852.780 24/11/20,17:17:36,13,08,1, 12.0,1,1, -7.382, 10522.544, 411.780, 52852.762 24/11/20,17:17:36,14,08,1, 12.0,1,1, -7.382, 10522.520, 411.776, 52852.813 24/11/20,17:17:36,15,08,1, 12.0,1,1, -7.382, 10522.508, 411.769, 52852.784 24/11/20,17:17:36,16,08,1, 12.0,1,1, -7.382, 10522.550, 411.780, 52852.819 24/11/20,17:17:36,17,08,1, 12.0,1,1, -7.382, 10522.501, 411.796, 52852.898 24/11/20,17:17:36,18,08,1, 12.0,1,1, -7.382, 10522.541, 411.777, 52852.826 24/11/20,17:17:36,19,08,1, 12.0,1,1, -7.382, 10522.523, 411.793, 52852.737 24/11/20,17:17:37,00,08,1, 11.9,1,1, -7.387, 10522.521, 411.793, 52852.737 24/11/20,17:17:37,01,08,1, 11.9,1,1, -7.387, 10522.540, 411.780, 52852.829 24/11/20,17:17:37,02,08,1, 11.9,1,1, -7.387, 10522.532, 411.786, 52852.847 24/11/20,17:17:37,03,08,1, 11.9,1,1, -7.387, 10522.550, 411.800, 52852.769 24/11/20,17:17:37,04,08,1, 11.9,1,1, -7.387, 10522.544, 411.813, 52852.780 24/11/20,17:17:37,05,08,1, 11.9,1,1, -7.387, 10522.508, 411.796, 52852.773 24/11/20,17:17:37,06,08,1, 11.9,1,1, -7.387, 10522.541, 411.820, 52852.812 24/11/20,17:17:37,07,08,1, 11.9,1,1, -7.387, 10522.547, 411.823, 52852.851 24/11/20,17:17:37,08,08,1, 11.9,1,1, -7.387, 10522.520, 411.812, 52852.730 24/11/20,17:17:37,09,08,1, 11.9,1,1, -7.387, 10522.521, 411.807, 52852.782 24/11/20,17:17:37,10,08,1, 11.9,1,1, -7.387, 10522.525, 411.792, 52852.783 24/11/20,17:17:37,11,08,1, 11.9,1,1, -7.387, 10522.499, 411.796, 52852.829 24/11/20,17:17:37,12,08,1, 11.9,1,1, -7.387, 10522.542, 411.779, 52852.807 24/11/20,17:17:37,13,08,1, 11.9,1,1, -7.387, 10522.514, 411.806, 52852.727 24/11/20,17:17:37,14,08,1, 11.9,1,1, -7.387, 10522.516, 411.797, 52852.844 24/11/20,17:17:37,15,08,1, 11.9,1,1, -7.387, 10522.538, 411.806, 52852.772 24/11/20,17:17:37,16,08,1, 11.9,1,1, -7.387, 10522.542, 411.832, 52852.864 24/11/20,17:17:37,17,08,1, 11.9,1,1, -7.387, 10522.547, 411.794, 52852.772 24/11/20,17:17:37,18,08,1, 11.9,1,1, -7.387, 10522.516, 411.817, 52852.878 24/11/20,17:17:37,19,08,1, 11.9,1,1, -7.387, 10522.537, 411.816, 52852.761 24/11/20,17:17:38,00,08,1, 12.0,1,1, -7.381, 10522.537, 411.816, 52852.761 24/11/20,17:17:38,01,08,1, 12.0,1,1, -7.381, 10522.538, 411.823, 52852.782 24/11/20,17:17:38,02,08,1, 12.0,1,1, -7.381, 10522.517, 411.813, 52852.733 24/11/20,17:17:38,03,08,1, 12.0,1,1, -7.381, 10522.519, 411.802, 52852.720 24/11/20,17:17:38,04,08,1, 12.0,1,1, -7.381, 10522.537, 411.818, 52852.829 24/11/20,17:17:38,05,08,1, 12.0,1,1, -7.381, 10522.543, 411.795, 52852.767 24/11/20,17:17:38,06,08,1, 12.0,1,1, -7.381, 10522.521, 411.820, 52852.820 24/11/20,17:17:38,07,08,1, 12.0,1,1, -7.381, 10522.512, 411.820, 52852.749 24/11/20,17:17:38,08,08,1, 12.0,1,1, -7.381, 10522.525, 411.837, 52852.786 24/11/20,17:17:38,09,08,1, 12.0,1,1, -7.381, 10522.530, 411.823, 52852.758 24/11/20,17:17:38,10,08,1, 12.0,1,1, -7.381, 10522.538, 411.839, 52852.787 24/11/20,17:17:38,11,08,1, 12.0,1,1, -7.381, 10522.530, 411.834, 52852.766 24/11/20,17:17:38,12,08,1, 12.0,1,1, -7.381, 10522.523, 411.833, 52852.778 24/11/20,17:17:38,13,08,1, 12.0,1,1, -7.381, 10522.520, 411.834, 52852.804 24/11/20,17:17:38,14,08,1, 12.0,1,1, -7.381, 10522.534, 411.830, 52852.784 24/11/20,17:17:38,15,08,1, 12.0,1,1, -7.381, 10522.525, 411.833, 52852.775 24/11/20,17:17:38,16,08,1, 12.0,1,1, -7.381, 10522.544, 411.832, 52852.764 24/11/20,17:17:38,17,08,1, 12.0,1,1, -7.381, 10522.535, 411.832, 52852.792 24/11/20,17:17:38,18,08,1, 12.0,1,1, -7.381, 10522.522, 411.820, 52852.789 24/11/20,17:17:38,19,08,1, 12.0,1,1, -7.381, 10522.521, 411.820, 52852.715 24/11/20,17:17:39,00,08,1, 11.9,1,1, -7.383, 10522.521, 411.820, 52852.715 24/11/20,17:17:39,01,08,1, 11.9,1,1, -7.383, 10522.549, 411.853, 52852.818 24/11/20,17:17:39,02,08,1, 11.9,1,1, -7.383, 10522.533, 411.849, 52852.751 24/11/20,17:17:39,03,08,1, 11.9,1,1, -7.383, 10522.501, 411.836, 52852.829 24/11/20,17:17:39,04,08,1, 11.9,1,1, -7.383, 10522.511, 411.832, 52852.757 24/11/20,17:17:39,05,08,1, 11.9,1,1, -7.383, 10522.528, 411.824, 52852.746 24/11/20,17:17:39,06,08,1, 11.9,1,1, -7.383, 10522.532, 411.846, 52852.794 24/11/20,17:17:39,07,08,1, 11.9,1,1, -7.383, 10522.523, 411.846, 52852.817 24/11/20,17:17:39,08,08,1, 11.9,1,1, -7.383, 10522.521, 411.819, 52852.745 24/11/20,17:17:39,09,08,1, 11.9,1,1, -7.383, 10522.509, 411.845, 52852.827 24/11/20,17:17:39,10,08,1, 11.9,1,1, -7.383, 10522.534, 411.849, 52852.740 24/11/20,17:17:39,11,08,1, 11.9,1,1, -7.383, 10522.518, 411.866, 52852.884 24/11/20,17:17:39,12,08,1, 11.9,1,1, -7.383, 10522.520, 411.845, 52852.730 24/11/20,17:17:39,13,08,1, 11.9,1,1, -7.383, 10522.526, 411.849, 52852.750 24/11/20,17:17:39,14,08,1, 11.9,1,1, -7.383, 10522.525, 411.855, 52852.831 24/11/20,17:17:39,15,08,1, 11.9,1,1, -7.383, 10522.520, 411.860, 52852.806 24/11/20,17:17:39,16,08,1, 11.9,1,1, -7.383, 10522.522, 411.844, 52852.783 24/11/20,17:17:39,17,08,1, 11.9,1,1, -7.383, 10522.516, 411.852, 52852.786 24/11/20,17:17:39,18,08,1, 11.9,1,1, -7.383, 10522.545, 411.836, 52852.693 24/11/20,17:17:39,19,08,1, 11.9,1,1, -7.383, 10522.514, 411.851, 52852.838 24/11/20,17:17:40,00,08,1, 11.9,1,1, -7.384, 10522.512, 411.851, 52852.838 24/11/20,17:17:40,01,08,1, 11.9,1,1, -7.384, 10522.525, 411.872, 52852.800 24/11/20,17:17:40,02,08,1, 11.9,1,1, -7.384, 10522.521, 411.853, 52852.820 24/11/20,17:17:40,03,08,1, 11.9,1,1, -7.384, 10522.547, 411.853, 52852.819 24/11/20,17:17:40,04,08,1, 11.9,1,1, -7.384, 10522.534, 411.858, 52852.804 24/11/20,17:17:40,05,08,1, 11.9,1,1, -7.384, 10522.527, 411.857, 52852.778 24/11/20,17:17:40,06,08,1, 11.9,1,1, -7.384, 10522.551, 411.842, 52852.824 24/11/20,17:17:40,07,08,1, 11.9,1,1, -7.384, 10522.550, 411.848, 52852.795 24/11/20,17:17:40,08,08,1, 11.9,1,1, -7.384, 10522.534, 411.894, 52852.859 24/11/20,17:17:40,09,08,1, 11.9,1,1, -7.384, 10522.532, 411.870, 52852.808 24/11/20,17:17:40,10,08,1, 11.9,1,1, -7.384, 10522.535, 411.872, 52852.748 24/11/20,17:17:40,11,08,1, 11.9,1,1, -7.384, 10522.540, 411.885, 52852.798 24/11/20,17:17:40,12,08,1, 11.9,1,1, -7.384, 10522.523, 411.860, 52852.846 24/11/20,17:17:40,13,08,1, 11.9,1,1, -7.384, 10522.510, 411.863, 52852.820 24/11/20,17:17:40,14,08,1, 11.9,1,1, -7.384, 10522.545, 411.887, 52852.761 24/11/20,17:17:40,15,08,1, 11.9,1,1, -7.384, 10522.530, 411.870, 52852.833 24/11/20,17:17:40,16,08,1, 11.9,1,1, -7.384, 10522.550, 411.883, 52852.881 24/11/20,17:17:40,17,08,1, 11.9,1,1, -7.384, 10522.557, 411.860, 52852.811 24/11/20,17:17:40,18,08,1, 11.9,1,1, -7.384, 10522.508, 411.872, 52852.788 24/11/20,17:17:40,19,08,1, 11.9,1,1, -7.384, 10522.518, 411.838, 52852.864 24/11/20,17:17:41,00,08,1, 12.0,1,1, -7.384, 10522.512, 411.838, 52852.864 24/11/20,17:17:41,01,08,1, 12.0,1,1, -7.384, 10522.530, 411.851, 52852.795 24/11/20,17:17:41,02,08,1, 12.0,1,1, -7.384, 10522.545, 411.878, 52852.802 24/11/20,17:17:41,03,08,1, 12.0,1,1, -7.384, 10522.514, 411.880, 52852.836 24/11/20,17:17:41,04,08,1, 12.0,1,1, -7.384, 10522.524, 411.890, 52852.840 24/11/20,17:17:41,05,08,1, 12.0,1,1, -7.384, 10522.522, 411.865, 52852.794 24/11/20,17:17:41,06,08,1, 12.0,1,1, -7.384, 10522.519, 411.882, 52852.805 24/11/20,17:17:41,07,08,1, 12.0,1,1, -7.384, 10522.535, 411.899, 52852.877 24/11/20,17:17:41,08,08,1, 12.0,1,1, -7.384, 10522.497, 411.895, 52852.873 24/11/20,17:17:41,09,08,1, 12.0,1,1, -7.384, 10522.548, 411.864, 52852.779 24/11/20,17:17:41,10,08,1, 12.0,1,1, -7.384, 10522.536, 411.877, 52852.754 24/11/20,17:17:41,11,08,1, 12.0,1,1, -7.384, 10522.537, 411.879, 52852.774 24/11/20,17:17:41,12,08,1, 12.0,1,1, -7.384, 10522.537, 411.881, 52852.779 24/11/20,17:17:41,13,08,1, 12.0,1,1, -7.384, 10522.532, 411.881, 52852.781 24/11/20,17:17:41,14,08,1, 12.0,1,1, -7.384, 10522.536, 411.881, 52852.878 24/11/20,17:17:41,15,08,1, 12.0,1,1, -7.384, 10522.506, 411.874, 52852.792 24/11/20,17:17:41,16,08,1, 12.0,1,1, -7.384, 10522.530, 411.865, 52852.743 24/11/20,17:17:41,17,08,1, 12.0,1,1, -7.384, 10522.534, 411.871, 52852.733 24/11/20,17:17:41,18,08,1, 12.0,1,1, -7.384, 10522.529, 411.879, 52852.792 24/11/20,17:17:41,19,08,1, 12.0,1,1, -7.384, 10522.515, 411.872, 52852.719 24/11/20,17:17:42,00,07,1, 11.9,1,1, -7.383, 10522.512, 411.872, 52852.719 24/11/20,17:17:42,01,07,1, 11.9,1,1, -7.383, 10522.530, 411.895, 52852.719 24/11/20,17:17:42,02,07,1, 11.9,1,1, -7.383, 10522.526, 411.888, 52852.752 24/11/20,17:17:42,03,07,1, 11.9,1,1, -7.383, 10522.537, 411.912, 52852.803 24/11/20,17:17:42,04,07,1, 11.9,1,1, -7.383, 10522.513, 411.874, 52852.715 24/11/20,17:17:42,05,07,1, 11.9,1,1, -7.383, 10522.520, 411.854, 52852.832 24/11/20,17:17:42,06,07,1, 11.9,1,1, -7.383, 10522.522, 411.865, 52852.789 24/11/20,17:17:42,07,07,1, 11.9,1,1, -7.383, 10522.559, 411.883, 52852.751 24/11/20,17:17:42,08,07,1, 11.9,1,1, -7.383, 10522.541, 411.878, 52852.783 24/11/20,17:17:42,09,07,1, 11.9,1,1, -7.383, 10522.540, 411.880, 52852.744 24/11/20,17:17:42,10,07,1, 11.9,1,1, -7.383, 10522.546, 411.874, 52852.763 24/11/20,17:17:42,11,07,1, 11.9,1,1, -7.383, 10522.519, 411.875, 52852.834 24/11/20,17:17:42,12,07,1, 11.9,1,1, -7.383, 10522.514, 411.898, 52852.769 24/11/20,17:17:42,13,07,1, 11.9,1,1, -7.383, 10522.521, 411.882, 52852.693 24/11/20,17:17:42,14,07,1, 11.9,1,1, -7.383, 10522.546, 411.874, 52852.679 24/11/20,17:17:42,15,07,1, 11.9,1,1, -7.383, 10522.528, 411.882, 52852.728 24/11/20,17:17:42,16,07,1, 11.9,1,1, -7.383, 10522.528, 411.914, 52852.763 24/11/20,17:17:42,17,07,1, 11.9,1,1, -7.383, 10522.531, 411.895, 52852.792 24/11/20,17:17:42,18,07,1, 11.9,1,1, -7.383, 10522.514, 411.877, 52852.712 24/11/20,17:17:42,19,07,1, 11.9,1,1, -7.383, 10522.499, 411.892, 52852.827 24/11/20,17:17:43,00,08,1, 11.9,1,1, -7.387, 10522.496, 411.892, 52852.827 24/11/20,17:17:43,01,08,1, 11.9,1,1, -7.387, 10522.538, 411.889, 52852.843 24/11/20,17:17:43,02,08,1, 11.9,1,1, -7.387, 10522.538, 411.894, 52852.848 24/11/20,17:17:43,03,08,1, 11.9,1,1, -7.387, 10522.517, 411.890, 52852.740 24/11/20,17:17:43,04,08,1, 11.9,1,1, -7.387, 10522.522, 411.888, 52852.802 24/11/20,17:17:43,05,08,1, 11.9,1,1, -7.387, 10522.506, 411.926, 52852.850 24/11/20,17:17:43,06,08,1, 11.9,1,1, -7.387, 10522.545, 411.890, 52852.756 24/11/20,17:17:43,07,08,1, 11.9,1,1, -7.387, 10522.555, 411.876, 52852.752 24/11/20,17:17:43,08,08,1, 11.9,1,1, -7.387, 10522.515, 411.888, 52852.821 24/11/20,17:17:43,09,08,1, 11.9,1,1, -7.387, 10522.549, 411.898, 52852.765 24/11/20,17:17:43,10,08,1, 11.9,1,1, -7.387, 10522.515, 411.902, 52852.740 24/11/20,17:17:43,11,08,1, 11.9,1,1, -7.387, 10522.535, 411.898, 52852.734 24/11/20,17:17:43,12,08,1, 11.9,1,1, -7.387, 10522.505, 411.898, 52852.806 24/11/20,17:17:43,13,08,1, 11.9,1,1, -7.387, 10522.525, 411.896, 52852.778 24/11/20,17:17:43,14,08,1, 11.9,1,1, -7.387, 10522.493, 411.921, 52852.817 24/11/20,17:17:43,15,08,1, 11.9,1,1, -7.387, 10522.514, 411.889, 52852.708 24/11/20,17:17:43,16,08,1, 11.9,1,1, -7.387, 10522.510, 411.897, 52852.782 24/11/20,17:17:43,17,08,1, 11.9,1,1, -7.387, 10522.524, 411.903, 52852.802 24/11/20,17:17:43,18,08,1, 11.9,1,1, -7.387, 10522.532, 411.893, 52852.754 24/11/20,17:17:43,19,08,1, 11.9,1,1, -7.387, 10522.521, 411.886, 52852.725 24/11/20,17:17:44,00,08,1, 11.9,1,1, -7.383, 10522.521, 411.886, 52852.725 24/11/20,17:17:44,01,08,1, 11.9,1,1, -7.383, 10522.527, 411.909, 52852.804 24/11/20,17:17:44,02,08,1, 11.9,1,1, -7.383, 10522.505, 411.890, 52852.738 24/11/20,17:17:44,03,08,1, 11.9,1,1, -7.383, 10522.505, 411.906, 52852.785 24/11/20,17:17:44,04,08,1, 11.9,1,1, -7.383, 10522.532, 411.897, 52852.733 24/11/20,17:17:44,05,08,1, 11.9,1,1, -7.383, 10522.540, 411.884, 52852.757 24/11/20,17:17:44,06,08,1, 11.9,1,1, -7.383, 10522.505, 411.890, 52852.781 24/11/20,17:17:44,07,08,1, 11.9,1,1, -7.383, 10522.517, 411.899, 52852.767 24/11/20,17:17:44,08,08,1, 11.9,1,1, -7.383, 10522.520, 411.891, 52852.811 24/11/20,17:17:44,09,08,1, 11.9,1,1, -7.383, 10522.496, 411.867, 52852.753 24/11/20,17:17:44,10,08,1, 11.9,1,1, -7.383, 10522.504, 411.907, 52852.697 24/11/20,17:17:44,11,08,1, 11.9,1,1, -7.383, 10522.495, 411.902, 52852.738 24/11/20,17:17:44,12,08,1, 11.9,1,1, -7.383, 10522.506, 411.892, 52852.784 24/11/20,17:17:44,13,08,1, 11.9,1,1, -7.383, 10522.512, 411.915, 52852.746 24/11/20,17:17:44,14,08,1, 11.9,1,1, -7.383, 10522.502, 411.896, 52852.752 24/11/20,17:17:44,15,08,1, 11.9,1,1, -7.383, 10522.487, 411.885, 52852.789 24/11/20,17:17:44,16,08,1, 11.9,1,1, -7.383, 10522.505, 411.911, 52852.772 24/11/20,17:17:44,17,08,1, 11.9,1,1, -7.383, 10522.511, 411.911, 52852.755 24/11/20,17:17:44,18,08,1, 11.9,1,1, -7.383, 10522.520, 411.923, 52852.772 24/11/20,17:17:44,19,08,1, 11.9,1,1, -7.383, 10522.507, 411.890, 52852.798 24/11/20,17:17:45,00,07,1, 11.8,1,1, -7.389, 10522.504, 411.890, 52852.798 24/11/20,17:17:45,01,07,1, 11.8,1,1, -7.389, 10522.519, 411.912, 52852.810 24/11/20,17:17:45,02,07,1, 11.8,1,1, -7.389, 10522.523, 411.906, 52852.812 24/11/20,17:17:45,03,07,1, 11.8,1,1, -7.389, 10522.510, 411.926, 52852.782 24/11/20,17:17:45,04,07,1, 11.8,1,1, -7.389, 10522.508, 411.910, 52852.757 24/11/20,17:17:45,05,07,1, 11.8,1,1, -7.389, 10522.520, 411.903, 52852.795 24/11/20,17:17:45,06,07,1, 11.8,1,1, -7.389, 10522.500, 411.898, 52852.786 24/11/20,17:17:45,07,07,1, 11.8,1,1, -7.389, 10522.522, 411.920, 52852.722 24/11/20,17:17:45,08,07,1, 11.8,1,1, -7.389, 10522.525, 411.908, 52852.781 24/11/20,17:17:45,09,07,1, 11.8,1,1, -7.389, 10522.520, 411.891, 52852.727 24/11/20,17:17:45,10,07,1, 11.8,1,1, -7.389, 10522.510, 411.912, 52852.738 24/11/20,17:17:45,11,07,1, 11.8,1,1, -7.389, 10522.514, 411.909, 52852.781 24/11/20,17:17:45,12,07,1, 11.8,1,1, -7.389, 10522.518, 411.910, 52852.764 24/11/20,17:17:45,13,07,1, 11.8,1,1, -7.389, 10522.506, 411.921, 52852.714 24/11/20,17:17:45,14,07,1, 11.8,1,1, -7.389, 10522.520, 411.934, 52852.812 24/11/20,17:17:45,15,07,1, 11.8,1,1, -7.389, 10522.487, 411.905, 52852.774 24/11/20,17:17:45,16,07,1, 11.8,1,1, -7.389, 10522.501, 411.919, 52852.777 24/11/20,17:17:45,17,07,1, 11.8,1,1, -7.389, 10522.522, 411.914, 52852.749 24/11/20,17:17:45,18,07,1, 11.8,1,1, -7.389, 10522.498, 411.938, 52852.726 24/11/20,17:17:45,19,07,1, 11.8,1,1, -7.389, 10522.513, 411.904, 52852.705 24/11/20,17:17:46,00,07,1, 11.9,1,1, -7.387, 10522.512, 411.904, 52852.705 24/11/20,17:17:46,01,07,1, 11.9,1,1, -7.387, 10522.522, 411.930, 52852.757 24/11/20,17:17:46,02,07,1, 11.9,1,1, -7.387, 10522.491, 411.925, 52852.816 24/11/20,17:17:46,03,07,1, 11.9,1,1, -7.387, 10522.483, 411.913, 52852.821 24/11/20,17:17:46,04,07,1, 11.9,1,1, -7.387, 10522.514, 411.915, 52852.729 24/11/20,17:17:46,05,07,1, 11.9,1,1, -7.387, 10522.500, 411.924, 52852.783 24/11/20,17:17:46,06,07,1, 11.9,1,1, -7.387, 10522.503, 411.918, 52852.784 24/11/20,17:17:46,07,07,1, 11.9,1,1, -7.387, 10522.502, 411.914, 52852.782 24/11/20,17:17:46,08,07,1, 11.9,1,1, -7.387, 10522.501, 411.898, 52852.776 24/11/20,17:17:46,09,07,1, 11.9,1,1, -7.387, 10522.493, 411.915, 52852.762 24/11/20,17:17:46,10,07,1, 11.9,1,1, -7.387, 10522.511, 411.916, 52852.748 24/11/20,17:17:46,11,07,1, 11.9,1,1, -7.387, 10522.500, 411.919, 52852.817 24/11/20,17:17:46,12,07,1, 11.9,1,1, -7.387, 10522.473, 411.899, 52852.700 24/11/20,17:17:46,13,07,1, 11.9,1,1, -7.387, 10522.491, 411.912, 52852.734 24/11/20,17:17:46,14,07,1, 11.9,1,1, -7.387, 10522.494, 411.910, 52852.758 24/11/20,17:17:46,15,07,1, 11.9,1,1, -7.387, 10522.490, 411.905, 52852.779 24/11/20,17:17:46,16,07,1, 11.9,1,1, -7.387, 10522.481, 411.895, 52852.708 24/11/20,17:17:46,17,07,1, 11.9,1,1, -7.387, 10522.489, 411.891, 52852.771 24/11/20,17:17:46,18,07,1, 11.9,1,1, -7.387, 10522.491, 411.903, 52852.719 24/11/20,17:17:46,19,07,1, 11.9,1,1, -7.387, 10522.470, 411.914, 52852.785 24/11/20,17:17:47,00,06,1, 11.9,1,1, -7.384, 10522.462, 411.914, 52852.785 24/11/20,17:17:47,01,06,1, 11.9,1,1, -7.384, 10522.524, 411.913, 52852.704 24/11/20,17:17:47,02,06,1, 11.9,1,1, -7.384, 10522.476, 411.913, 52852.807 24/11/20,17:17:47,03,06,1, 11.9,1,1, -7.384, 10522.506, 411.927, 52852.750 24/11/20,17:17:47,04,06,1, 11.9,1,1, -7.384, 10522.496, 411.900, 52852.708 24/11/20,17:17:47,05,06,1, 11.9,1,1, -7.384, 10522.481, 411.914, 52852.858 24/11/20,17:17:47,06,06,1, 11.9,1,1, -7.384, 10522.494, 411.918, 52852.766 24/11/20,17:17:47,07,06,1, 11.9,1,1, -7.384, 10522.500, 411.922, 52852.761 24/11/20,17:17:47,08,06,1, 11.9,1,1, -7.384, 10522.490, 411.922, 52852.828 24/11/20,17:17:47,09,06,1, 11.9,1,1, -7.384, 10522.500, 411.922, 52852.688 24/11/20,17:17:47,10,06,1, 11.9,1,1, -7.384, 10522.495, 411.951, 52852.751 24/11/20,17:17:47,11,06,1, 11.9,1,1, -7.384, 10522.483, 411.913, 52852.476 24/11/20,17:17:47,12,06,1, 11.9,1,1, -7.384, 10522.456, 411.924, 52852.794 24/11/20,17:17:47,13,06,1, 11.9,1,1, -7.384, 10522.475, 411.948, 52852.810 24/11/20,17:17:47,14,06,1, 11.9,1,1, -7.384, 10522.472, 411.937, 52852.831 24/11/20,17:17:47,15,06,1, 11.9,1,1, -7.384, 10522.474, 411.923, 52852.743 24/11/20,17:17:47,16,06,1, 11.9,1,1, -7.384, 10522.496, 411.935, 52852.873 24/11/20,17:17:47,17,06,1, 11.9,1,1, -7.384, 10522.483, 411.944, 52852.670 24/11/20,17:17:47,18,06,1, 11.9,1,1, -7.384, 10522.475, 411.929, 52852.813 24/11/20,17:17:47,19,06,1, 11.9,1,1, -7.384, 10522.451, 411.921, 52852.769 24/11/20,17:17:48,00,06,1, 12.0,1,1, -7.388, 10522.445, 411.921, 52852.769 24/11/20,17:17:48,01,06,1, 12.0,1,1, -7.388, 10522.486, 411.933, 52852.755 24/11/20,17:17:48,02,06,1, 12.0,1,1, -7.388, 10522.508, 411.935, 52852.752 24/11/20,17:17:48,03,06,1, 12.0,1,1, -7.388, 10522.482, 411.917, 52852.804 24/11/20,17:17:48,04,06,1, 12.0,1,1, -7.388, 10522.471, 411.922, 52852.764 24/11/20,17:17:48,05,06,1, 12.0,1,1, -7.388, 10522.453, 411.911, 52852.775 24/11/20,17:17:48,06,06,1, 12.0,1,1, -7.388, 10522.487, 411.930, 52852.772 24/11/20,17:17:48,07,06,1, 12.0,1,1, -7.388, 10522.468, 411.923, 52852.712 24/11/20,17:17:48,08,06,1, 12.0,1,1, -7.388, 10522.478, 411.907, 52852.762 24/11/20,17:17:48,09,06,1, 12.0,1,1, -7.388, 10522.472, 411.932, 52852.791 24/11/20,17:17:48,10,06,1, 12.0,1,1, -7.388, 10522.511, 411.903, 52852.748 24/11/20,17:17:48,11,06,1, 12.0,1,1, -7.388, 10522.470, 411.915, 52852.804 24/11/20,17:17:48,12,06,1, 12.0,1,1, -7.388, 10522.457, 411.922, 52852.774 24/11/20,17:17:48,13,06,1, 12.0,1,1, -7.388, 10522.501, 411.911, 52852.756 24/11/20,17:17:48,14,06,1, 12.0,1,1, -7.388, 10522.493, 411.930, 52852.799 24/11/20,17:17:48,15,06,1, 12.0,1,1, -7.388, 10522.481, 411.905, 52852.738 24/11/20,17:17:48,16,06,1, 12.0,1,1, -7.388, 10522.500, 411.918, 52852.735 24/11/20,17:17:48,17,06,1, 12.0,1,1, -7.388, 10522.485, 411.926, 52852.786 24/11/20,17:17:48,18,06,1, 12.0,1,1, -7.388, 10522.470, 411.918, 52852.760 24/11/20,17:17:48,19,06,1, 12.0,1,1, -7.388, 10522.499, 411.905, 52852.763 24/11/20,17:17:49,00,07,1, 11.9,1,1, -7.386, 10522.496, 411.905, 52852.763 24/11/20,17:17:49,01,07,1, 11.9,1,1, -7.386, 10522.484, 411.900, 52852.704 24/11/20,17:17:49,02,07,1, 11.9,1,1, -7.386, 10522.491, 411.902, 52852.752 24/11/20,17:17:49,03,07,1, 11.9,1,1, -7.386, 10522.483, 411.938, 52852.708 24/11/20,17:17:49,04,07,1, 11.9,1,1, -7.386, 10522.520, 411.921, 52852.814 24/11/20,17:17:49,05,07,1, 11.9,1,1, -7.386, 10522.488, 411.924, 52852.708 24/11/20,17:17:49,06,07,1, 11.9,1,1, -7.386, 10522.503, 411.922, 52852.668 24/11/20,17:17:49,07,07,1, 11.9,1,1, -7.386, 10522.494, 411.920, 52852.728 24/11/20,17:17:49,08,07,1, 11.9,1,1, -7.386, 10522.479, 411.910, 52852.695 24/11/20,17:17:49,09,07,1, 11.9,1,1, -7.386, 10522.486, 411.920, 52852.751 24/11/20,17:17:49,10,07,1, 11.9,1,1, -7.386, 10522.488, 411.938, 52852.696 24/11/20,17:17:49,11,07,1, 11.9,1,1, -7.386, 10522.508, 411.951, 52852.685 24/11/20,17:17:49,12,07,1, 11.9,1,1, -7.386, 10522.474, 411.929, 52852.747 24/11/20,17:17:49,13,07,1, 11.9,1,1, -7.386, 10522.461, 411.947, 52852.746 24/11/20,17:17:49,14,07,1, 11.9,1,1, -7.386, 10522.524, 411.932, 52852.775 24/11/20,17:17:49,15,07,1, 11.9,1,1, -7.386, 10522.496, 411.941, 52852.785 24/11/20,17:17:49,16,07,1, 11.9,1,1, -7.386, 10522.487, 411.923, 52852.711 24/11/20,17:17:49,17,07,1, 11.9,1,1, -7.386, 10522.487, 411.912, 52852.686 24/11/20,17:17:49,18,07,1, 11.9,1,1, -7.386, 10522.482, 411.927, 52852.761 24/11/20,17:17:49,19,07,1, 11.9,1,1, -7.386, 10522.504, 411.933, 52852.752 24/11/20,17:17:50,00,07,1, 11.9,1,1, -7.386, 10522.496, 411.933, 52852.752 24/11/20,17:17:50,01,07,1, 11.9,1,1, -7.386, 10522.518, 411.912, 52852.752 24/11/20,17:17:50,02,07,1, 11.9,1,1, -7.386, 10522.496, 411.935, 52852.798 24/11/20,17:17:50,03,07,1, 11.9,1,1, -7.386, 10522.492, 411.950, 52852.784 24/11/20,17:17:50,04,07,1, 11.9,1,1, -7.386, 10522.504, 411.901, 52852.709 24/11/20,17:17:50,05,07,1, 11.9,1,1, -7.386, 10522.526, 411.911, 52852.715 24/11/20,17:17:50,06,07,1, 11.9,1,1, -7.386, 10522.485, 411.921, 52852.730 24/11/20,17:17:50,07,07,1, 11.9,1,1, -7.386, 10522.508, 411.922, 52852.716 24/11/20,17:17:50,08,07,1, 11.9,1,1, -7.386, 10522.472, 411.943, 52852.638 24/11/20,17:17:50,09,07,1, 11.9,1,1, -7.386, 10522.496, 411.936, 52852.826 24/11/20,17:17:50,10,07,1, 11.9,1,1, -7.386, 10522.495, 411.906, 52852.770 24/11/20,17:17:50,11,07,1, 11.9,1,1, -7.386, 10522.483, 411.935, 52852.717 24/11/20,17:17:50,12,07,1, 11.9,1,1, -7.386, 10522.488, 411.917, 52852.788 24/11/20,17:17:50,13,07,1, 11.9,1,1, -7.386, 10522.493, 411.913, 52852.683 24/11/20,17:17:50,14,07,1, 11.9,1,1, -7.386, 10522.490, 411.943, 52852.788 24/11/20,17:17:50,15,07,1, 11.9,1,1, -7.386, 10522.501, 411.942, 52852.668 24/11/20,17:17:50,16,07,1, 11.9,1,1, -7.386, 10522.482, 411.929, 52852.778 24/11/20,17:17:50,17,07,1, 11.9,1,1, -7.386, 10522.488, 411.934, 52852.734 24/11/20,17:17:50,18,07,1, 11.9,1,1, -7.386, 10522.516, 411.935, 52852.681 24/11/20,17:17:50,19,07,1, 11.9,1,1, -7.386, 10522.510, 411.960, 52852.747 24/11/20,17:17:51,00,08,1, 11.9,1,1, -7.385, 10522.504, 411.960, 52852.747 24/11/20,17:17:51,01,08,1, 11.9,1,1, -7.385, 10522.481, 411.940, 52852.740 24/11/20,17:17:51,02,08,1, 11.9,1,1, -7.385, 10522.479, 411.959, 52852.769 24/11/20,17:17:51,03,08,1, 11.9,1,1, -7.385, 10522.500, 411.913, 52852.705 24/11/20,17:17:51,04,08,1, 11.9,1,1, -7.385, 10522.497, 411.921, 52852.787 24/11/20,17:17:51,05,08,1, 11.9,1,1, -7.385, 10522.492, 411.932, 52852.748 24/11/20,17:17:51,06,08,1, 11.9,1,1, -7.385, 10522.503, 411.932, 52852.697 24/11/20,17:17:51,07,08,1, 11.9,1,1, -7.385, 10522.464, 411.926, 52852.704 24/11/20,17:17:51,08,08,1, 11.9,1,1, -7.385, 10522.509, 411.911, 52852.692 24/11/20,17:17:51,09,08,1, 11.9,1,1, -7.385, 10522.489, 411.909, 52852.765 24/11/20,17:17:51,10,08,1, 11.9,1,1, -7.385, 10522.504, 411.944, 52852.690 24/11/20,17:17:51,11,08,1, 11.9,1,1, -7.385, 10522.522, 411.938, 52852.741 24/11/20,17:17:51,12,08,1, 11.9,1,1, -7.385, 10522.515, 411.965, 52852.749 24/11/20,17:17:51,13,08,1, 11.9,1,1, -7.385, 10522.492, 411.912, 52852.703 24/11/20,17:17:51,14,08,1, 11.9,1,1, -7.385, 10522.501, 411.925, 52852.741 24/11/20,17:17:51,15,08,1, 11.9,1,1, -7.385, 10522.528, 411.919, 52852.708 24/11/20,17:17:51,16,08,1, 11.9,1,1, -7.385, 10522.503, 411.953, 52852.836 24/11/20,17:17:51,17,08,1, 11.9,1,1, -7.385, 10522.487, 411.924, 52852.679 24/11/20,17:17:51,18,08,1, 11.9,1,1, -7.385, 10522.480, 411.944, 52852.800 24/11/20,17:17:51,19,08,1, 11.9,1,1, -7.385, 10522.501, 411.923, 52852.705 24/11/20,17:17:52,00,08,1, 11.9,1,1, -7.384, 10522.496, 411.923, 52852.705 24/11/20,17:17:52,01,08,1, 11.9,1,1, -7.384, 10522.526, 411.920, 52852.763 24/11/20,17:17:52,02,08,1, 11.9,1,1, -7.384, 10522.496, 411.932, 52852.690 24/11/20,17:17:52,03,08,1, 11.9,1,1, -7.384, 10522.513, 411.921, 52852.648 24/11/20,17:17:52,04,08,1, 11.9,1,1, -7.384, 10522.519, 411.939, 52852.713 24/11/20,17:17:52,05,08,1, 11.9,1,1, -7.384, 10522.515, 411.942, 52852.733 24/11/20,17:17:52,06,08,1, 11.9,1,1, -7.384, 10522.513, 411.928, 52852.708 24/11/20,17:17:52,07,08,1, 11.9,1,1, -7.384, 10522.516, 411.919, 52852.702 24/11/20,17:17:52,08,08,1, 11.9,1,1, -7.384, 10522.514, 411.916, 52852.743 24/11/20,17:17:52,09,08,1, 11.9,1,1, -7.384, 10522.551, 411.927, 52852.667 24/11/20,17:17:52,10,08,1, 11.9,1,1, -7.384, 10522.520, 411.951, 52852.688 24/11/20,17:17:52,11,08,1, 11.9,1,1, -7.384, 10522.537, 411.968, 52852.682 24/11/20,17:17:52,12,08,1, 11.9,1,1, -7.384, 10522.521, 411.967, 52852.646 24/11/20,17:17:52,13,08,1, 11.9,1,1, -7.384, 10522.508, 411.956, 52852.698 24/11/20,17:17:52,14,08,1, 11.9,1,1, -7.384, 10522.527, 411.929, 52852.706 24/11/20,17:17:52,15,08,1, 11.9,1,1, -7.384, 10522.519, 411.909, 52852.743 24/11/20,17:17:52,16,08,1, 11.9,1,1, -7.384, 10522.494, 411.926, 52852.669 24/11/20,17:17:52,17,08,1, 11.9,1,1, -7.384, 10522.541, 411.921, 52852.702 24/11/20,17:17:52,18,08,1, 11.9,1,1, -7.384, 10522.517, 411.931, 52852.644 24/11/20,17:17:52,19,08,1, 11.9,1,1, -7.384, 10522.502, 411.916, 52852.692 24/11/20,17:17:53,00,08,1, 12.0,1,1, -7.386, 10522.496, 411.916, 52852.692 24/11/20,17:17:53,01,08,1, 12.0,1,1, -7.386, 10522.516, 411.899, 52852.668 24/11/20,17:17:53,02,08,1, 12.0,1,1, -7.386, 10522.500, 411.922, 52852.692 24/11/20,17:17:53,03,08,1, 12.0,1,1, -7.386, 10522.501, 411.915, 52852.677 24/11/20,17:17:53,04,08,1, 12.0,1,1, -7.386, 10522.520, 411.934, 52852.721 24/11/20,17:17:53,05,08,1, 12.0,1,1, -7.386, 10522.492, 411.930, 52852.709 24/11/20,17:17:53,06,08,1, 12.0,1,1, -7.386, 10522.510, 411.936, 52852.658 24/11/20,17:17:53,07,08,1, 12.0,1,1, -7.386, 10522.538, 411.952, 52852.658 24/11/20,17:17:53,08,08,1, 12.0,1,1, -7.386, 10522.522, 411.947, 52852.676 24/11/20,17:17:53,09,08,1, 12.0,1,1, -7.386, 10522.523, 411.938, 52852.613 24/11/20,17:17:53,10,08,1, 12.0,1,1, -7.386, 10522.486, 411.938, 52852.664 24/11/20,17:17:53,11,08,1, 12.0,1,1, -7.386, 10522.505, 411.948, 52852.693 24/11/20,17:17:53,12,08,1, 12.0,1,1, -7.386, 10522.515, 411.914, 52852.706 24/11/20,17:17:53,13,08,1, 12.0,1,1, -7.386, 10522.518, 411.936, 52852.686 24/11/20,17:17:53,14,08,1, 12.0,1,1, -7.386, 10522.531, 411.942, 52852.609 24/11/20,17:17:53,15,08,1, 12.0,1,1, -7.386, 10522.530, 411.928, 52852.697 24/11/20,17:17:53,16,08,1, 12.0,1,1, -7.386, 10522.527, 411.984, 52852.671 24/11/20,17:17:53,17,08,1, 12.0,1,1, -7.386, 10522.532, 411.945, 52852.639 24/11/20,17:17:53,18,08,1, 12.0,1,1, -7.386, 10522.519, 411.935, 52852.639 24/11/20,17:17:53,19,08,1, 12.0,1,1, -7.386, 10522.535, 411.958, 52852.701 24/11/20,17:17:54,00,08,1, 12.0,1,1, -7.386, 10522.529, 411.958, 52852.701 24/11/20,17:17:54,01,08,1, 12.0,1,1, -7.386, 10522.544, 411.952, 52852.650 24/11/20,17:17:54,02,08,1, 12.0,1,1, -7.386, 10522.544, 411.936, 52852.680 24/11/20,17:17:54,03,08,1, 12.0,1,1, -7.386, 10522.536, 411.916, 52852.633 24/11/20,17:17:54,04,08,1, 12.0,1,1, -7.386, 10522.542, 411.961, 52852.688 24/11/20,17:17:54,05,08,1, 12.0,1,1, -7.386, 10522.527, 411.937, 52852.672 24/11/20,17:17:54,06,08,1, 12.0,1,1, -7.386, 10522.534, 411.953, 52852.666 24/11/20,17:17:54,07,08,1, 12.0,1,1, -7.386, 10522.521, 411.958, 52852.700 24/11/20,17:17:54,08,08,1, 12.0,1,1, -7.386, 10522.528, 411.937, 52852.613 24/11/20,17:17:54,09,08,1, 12.0,1,1, -7.386, 10522.523, 411.926, 52852.714 24/11/20,17:17:54,10,08,1, 12.0,1,1, -7.386, 10522.551, 411.942, 52852.626 24/11/20,17:17:54,11,08,1, 12.0,1,1, -7.386, 10522.530, 411.912, 52852.675 24/11/20,17:17:54,12,08,1, 12.0,1,1, -7.386, 10522.550, 411.947, 52852.723 24/11/20,17:17:54,13,08,1, 12.0,1,1, -7.386, 10522.541, 411.935, 52852.624 24/11/20,17:17:54,14,08,1, 12.0,1,1, -7.386, 10522.537, 411.933, 52852.692 24/11/20,17:17:54,15,08,1, 12.0,1,1, -7.386, 10522.543, 411.935, 52852.620 24/11/20,17:17:54,16,08,1, 12.0,1,1, -7.386, 10522.530, 411.957, 52852.685 24/11/20,17:17:54,17,08,1, 12.0,1,1, -7.386, 10522.536, 411.944, 52852.630 24/11/20,17:17:54,18,08,1, 12.0,1,1, -7.386, 10522.510, 411.917, 52852.644 24/11/20,17:17:54,19,08,1, 12.0,1,1, -7.386, 10522.539, 411.908, 52852.651 24/11/20,17:17:55,00,08,1, 11.9,1,1, -7.385, 10522.537, 411.908, 52852.651 24/11/20,17:17:55,01,08,1, 11.9,1,1, -7.385, 10522.519, 411.947, 52852.706 24/11/20,17:17:55,02,08,1, 11.9,1,1, -7.385, 10522.549, 411.942, 52852.861 24/11/20,17:17:55,03,08,1, 11.9,1,1, -7.385, 10522.583, 411.926, 52852.573 24/11/20,17:17:55,04,08,1, 11.9,1,1, -7.385, 10522.558, 411.933, 52852.665 24/11/20,17:17:55,05,08,1, 11.9,1,1, -7.385, 10522.559, 411.939, 52852.621 24/11/20,17:17:55,06,08,1, 11.9,1,1, -7.385, 10522.535, 411.931, 52852.596 24/11/20,17:17:55,07,08,1, 11.9,1,1, -7.385, 10522.532, 411.926, 52852.658 24/11/20,17:17:55,08,08,1, 11.9,1,1, -7.385, 10522.535, 411.933, 52852.654 24/11/20,17:17:55,09,08,1, 11.9,1,1, -7.385, 10522.553, 411.940, 52852.614 24/11/20,17:17:55,10,08,1, 11.9,1,1, -7.385, 10522.543, 411.904, 52852.655 24/11/20,17:17:55,11,08,1, 11.9,1,1, -7.385, 10522.537, 411.930, 52852.660 24/11/20,17:17:55,12,08,1, 11.9,1,1, -7.385, 10522.520, 411.900, 52852.672 24/11/20,17:17:55,13,08,1, 11.9,1,1, -7.385, 10522.566, 411.928, 52852.577 24/11/20,17:17:55,14,08,1, 11.9,1,1, -7.385, 10522.562, 411.934, 52852.677 24/11/20,17:17:55,15,08,1, 11.9,1,1, -7.385, 10522.555, 411.900, 52852.619 24/11/20,17:17:55,16,08,1, 11.9,1,1, -7.385, 10522.543, 411.944, 52852.719 24/11/20,17:17:55,17,08,1, 11.9,1,1, -7.385, 10522.531, 411.927, 52852.625 24/11/20,17:17:55,18,08,1, 11.9,1,1, -7.385, 10522.564, 411.910, 52852.639 24/11/20,17:17:55,19,08,1, 11.9,1,1, -7.385, 10522.553, 411.948, 52852.652 24/11/20,17:17:56,00,08,1, 12.0,1,1, -7.385, 10522.546, 411.948, 52852.652 24/11/20,17:17:56,01,08,1, 12.0,1,1, -7.385, 10522.540, 411.940, 52852.674 24/11/20,17:17:56,02,08,1, 12.0,1,1, -7.385, 10522.553, 411.951, 52852.597 24/11/20,17:17:56,03,08,1, 12.0,1,1, -7.385, 10522.551, 411.936, 52852.647 24/11/20,17:17:56,04,08,1, 12.0,1,1, -7.385, 10522.553, 411.915, 52852.656 24/11/20,17:17:56,05,08,1, 12.0,1,1, -7.385, 10522.552, 411.930, 52852.666 24/11/20,17:17:56,06,08,1, 12.0,1,1, -7.385, 10522.554, 411.944, 52852.628 24/11/20,17:17:56,07,08,1, 12.0,1,1, -7.385, 10522.562, 411.943, 52852.642 24/11/20,17:17:56,08,08,1, 12.0,1,1, -7.385, 10522.553, 411.961, 52852.674 24/11/20,17:17:56,09,08,1, 12.0,1,1, -7.385, 10522.560, 411.943, 52852.587 24/11/20,17:17:56,10,08,1, 12.0,1,1, -7.385, 10522.559, 411.955, 52852.614 24/11/20,17:17:56,11,08,1, 12.0,1,1, -7.385, 10522.546, 411.943, 52852.647 24/11/20,17:17:56,12,08,1, 12.0,1,1, -7.385, 10522.544, 411.918, 52852.666 24/11/20,17:17:56,13,08,1, 12.0,1,1, -7.385, 10522.542, 411.920, 52852.547 24/11/20,17:17:56,14,08,1, 12.0,1,1, -7.385, 10522.553, 411.922, 52852.644 24/11/20,17:17:56,15,08,1, 12.0,1,1, -7.385, 10522.563, 411.923, 52852.624 24/11/20,17:17:56,16,08,1, 12.0,1,1, -7.385, 10522.558, 411.943, 52852.590 24/11/20,17:17:56,17,08,1, 12.0,1,1, -7.385, 10522.576, 411.913, 52852.625 24/11/20,17:17:56,18,08,1, 12.0,1,1, -7.385, 10522.570, 411.910, 52852.576 24/11/20,17:17:56,19,08,1, 12.0,1,1, -7.385, 10522.567, 411.926, 52852.591 24/11/20,17:17:57,00,07,1, 12.0,1,1, -7.389, 10522.562, 411.926, 52852.591 24/11/20,17:17:57,01,07,1, 12.0,1,1, -7.389, 10522.564, 411.954, 52852.701 24/11/20,17:17:57,02,07,1, 12.0,1,1, -7.389, 10522.597, 411.976, 52852.728 24/11/20,17:17:57,03,07,1, 12.0,1,1, -7.389, 10522.595, 411.982, 52852.785 24/11/20,17:17:57,04,07,1, 12.0,1,1, -7.389, 10522.568, 412.005, 52852.750 24/11/20,17:17:57,05,07,1, 12.0,1,1, -7.389, 10522.585, 412.003, 52852.805 24/11/20,17:17:57,06,07,1, 12.0,1,1, -7.389, 10522.581, 411.961, 52852.758 24/11/20,17:17:57,07,07,1, 12.0,1,1, -7.389, 10522.562, 411.967, 52852.827 24/11/20,17:17:57,08,07,1, 12.0,1,1, -7.389, 10522.561, 412.014, 52852.839 24/11/20,17:17:57,09,07,1, 12.0,1,1, -7.389, 10522.556, 411.979, 52852.816 24/11/20,17:17:57,10,07,1, 12.0,1,1, -7.389, 10522.548, 411.954, 52852.828 24/11/20,17:17:57,11,07,1, 12.0,1,1, -7.389, 10522.579, 411.990, 52852.853 24/11/20,17:17:57,12,07,1, 12.0,1,1, -7.389, 10522.578, 411.985, 52852.829 24/11/20,17:17:57,13,07,1, 12.0,1,1, -7.389, 10522.581, 412.005, 52852.851 24/11/20,17:17:57,14,07,1, 12.0,1,1, -7.389, 10522.584, 411.959, 52852.815 24/11/20,17:17:57,15,07,1, 12.0,1,1, -7.389, 10522.567, 411.962, 52852.832 24/11/20,17:17:57,16,07,1, 12.0,1,1, -7.389, 10522.567, 411.969, 52852.798 24/11/20,17:17:57,17,07,1, 12.0,1,1, -7.389, 10522.580, 411.982, 52852.836 24/11/20,17:17:57,18,07,1, 12.0,1,1, -7.389, 10522.581, 411.989, 52852.794 24/11/20,17:17:57,19,07,1, 12.0,1,1, -7.389, 10522.606, 411.975, 52852.826 24/11/20,17:17:58,00,07,1, 11.9,1,1, -7.388, 10522.604, 411.975, 52852.826 24/11/20,17:17:58,01,07,1, 11.9,1,1, -7.388, 10522.606, 411.980, 52852.712 24/11/20,17:17:58,02,07,1, 11.9,1,1, -7.388, 10522.592, 412.000, 52852.889 24/11/20,17:17:58,03,07,1, 11.9,1,1, -7.388, 10522.582, 411.969, 52852.783 24/11/20,17:17:58,04,07,1, 11.9,1,1, -7.388, 10522.597, 411.969, 52852.817 24/11/20,17:17:58,05,07,1, 11.9,1,1, -7.388, 10522.585, 411.979, 52852.826 24/11/20,17:17:58,06,07,1, 11.9,1,1, -7.388, 10522.580, 411.991, 52852.806 24/11/20,17:17:58,07,07,1, 11.9,1,1, -7.388, 10522.579, 411.987, 52852.817 24/11/20,17:17:58,08,07,1, 11.9,1,1, -7.388, 10522.591, 412.011, 52852.789 24/11/20,17:17:58,09,07,1, 11.9,1,1, -7.388, 10522.604, 412.000, 52852.806 24/11/20,17:17:58,10,07,1, 11.9,1,1, -7.388, 10522.579, 412.012, 52852.815 24/11/20,17:17:58,11,07,1, 11.9,1,1, -7.388, 10522.587, 411.991, 52852.779 24/11/20,17:17:58,12,07,1, 11.9,1,1, -7.388, 10522.589, 411.987, 52852.838 24/11/20,17:17:58,13,07,1, 11.9,1,1, -7.388, 10522.586, 411.978, 52852.779 24/11/20,17:17:58,14,07,1, 11.9,1,1, -7.388, 10522.599, 411.963, 52852.810 24/11/20,17:17:58,15,07,1, 11.9,1,1, -7.388, 10522.602, 411.973, 52852.766 24/11/20,17:17:58,16,07,1, 11.9,1,1, -7.388, 10522.632, 411.967, 52852.804 24/11/20,17:17:58,17,07,1, 11.9,1,1, -7.388, 10522.577, 411.959, 52852.784 24/11/20,17:17:58,18,07,1, 11.9,1,1, -7.388, 10522.564, 411.989, 52852.833 24/11/20,17:17:58,19,07,1, 11.9,1,1, -7.388, 10522.594, 411.996, 52852.783 24/11/20,17:17:59,00,07,1, 11.9,1,1, -7.388, 10522.587, 411.996, 52852.783 24/11/20,17:17:59,01,07,1, 11.9,1,1, -7.388, 10522.625, 412.005, 52852.798 24/11/20,17:17:59,02,07,1, 11.9,1,1, -7.388, 10522.602, 411.974, 52852.736 24/11/20,17:17:59,03,07,1, 11.9,1,1, -7.388, 10522.610, 411.982, 52852.788 24/11/20,17:17:59,04,07,1, 11.9,1,1, -7.388, 10522.610, 411.993, 52852.790 24/11/20,17:17:59,05,07,1, 11.9,1,1, -7.388, 10522.617, 411.979, 52852.744 24/11/20,17:17:59,06,07,1, 11.9,1,1, -7.388, 10522.614, 411.996, 52852.807 24/11/20,17:17:59,07,07,1, 11.9,1,1, -7.388, 10522.626, 411.992, 52852.724 24/11/20,17:17:59,08,07,1, 11.9,1,1, -7.388, 10522.611, 411.972, 52852.794 24/11/20,17:17:59,09,07,1, 11.9,1,1, -7.388, 10522.605, 412.004, 52852.774 24/11/20,17:17:59,10,07,1, 11.9,1,1, -7.388, 10522.633, 411.967, 52852.744 24/11/20,17:17:59,11,07,1, 11.9,1,1, -7.388, 10522.607, 411.988, 52852.755 24/11/20,17:17:59,12,07,1, 11.9,1,1, -7.388, 10522.627, 411.979, 52852.804 24/11/20,17:17:59,13,07,1, 11.9,1,1, -7.388, 10522.625, 412.005, 52852.724 24/11/20,17:17:59,14,07,1, 11.9,1,1, -7.388, 10522.644, 412.018, 52852.773 24/11/20,17:17:59,15,07,1, 11.9,1,1, -7.388, 10522.638, 412.010, 52852.849 24/11/20,17:17:59,16,07,1, 11.9,1,1, -7.388, 10522.628, 412.002, 52852.723 24/11/20,17:17:59,17,07,1, 11.9,1,1, -7.388, 10522.623, 412.027, 52852.834 24/11/20,17:17:59,18,07,1, 11.9,1,1, -7.388, 10522.640, 411.993, 52852.823 24/11/20,17:17:59,19,07,1, 11.9,1,1, -7.388, 10522.634, 412.014, 52852.814 24/11/20,17:18:00,00,07,1, 11.9,1,1, -7.385, 10522.629, 412.014, 52852.814 24/11/20,17:18:00,01,07,1, 11.9,1,1, -7.385, 10522.645, 412.015, 52852.820 24/11/20,17:18:00,02,07,1, 11.9,1,1, -7.385, 10522.623, 411.952, 52852.597 24/11/20,17:18:00,03,07,1, 11.9,1,1, -7.385, 10522.626, 411.931, 52852.635 24/11/20,17:18:00,04,07,1, 11.9,1,1, -7.385, 10522.602, 411.941, 52852.624 24/11/20,17:18:00,05,07,1, 11.9,1,1, -7.385, 10522.623, 411.938, 52852.638 24/11/20,17:18:00,06,07,1, 11.9,1,1, -7.385, 10522.645, 411.940, 52852.661 24/11/20,17:18:00,07,07,1, 11.9,1,1, -7.385, 10522.636, 411.940, 52852.510 24/11/20,17:18:00,08,07,1, 11.9,1,1, -7.385, 10522.634, 411.924, 52852.587 24/11/20,17:18:00,09,07,1, 11.9,1,1, -7.385, 10522.640, 411.933, 52852.601 24/11/20,17:18:00,10,07,1, 11.9,1,1, -7.385, 10522.634, 411.947, 52852.668 24/11/20,17:18:00,11,07,1, 11.9,1,1, -7.385, 10522.649, 411.952, 52852.646 24/11/20,17:18:00,12,07,1, 11.9,1,1, -7.385, 10522.648, 411.959, 52852.671 24/11/20,17:18:00,13,07,1, 11.9,1,1, -7.385, 10522.629, 411.954, 52852.593 24/11/20,17:18:00,14,07,1, 11.9,1,1, -7.385, 10522.627, 411.942, 52852.636 24/11/20,17:18:00,15,07,1, 11.9,1,1, -7.385, 10522.632, 411.945, 52852.587 24/11/20,17:18:00,16,07,1, 11.9,1,1, -7.385, 10522.653, 411.926, 52852.516 24/11/20,17:18:00,17,07,1, 11.9,1,1, -7.385, 10522.647, 411.925, 52852.657 24/11/20,17:18:00,18,07,1, 11.9,1,1, -7.385, 10522.638, 411.935, 52852.665 24/11/20,17:18:00,19,07,1, 11.9,1,1, -7.385, 10522.637, 411.919, 52852.618 24/11/20,17:18:01,00,08,1, 12.0,1,1, -7.384, 10522.629, 411.919, 52852.618 24/11/20,17:18:01,01,08,1, 12.0,1,1, -7.384, 10522.660, 411.918, 52852.585 24/11/20,17:18:01,02,08,1, 12.0,1,1, -7.384, 10522.642, 411.925, 52852.526 24/11/20,17:18:01,03,08,1, 12.0,1,1, -7.384, 10522.659, 411.932, 52852.538 24/11/20,17:18:01,04,08,1, 12.0,1,1, -7.384, 10522.646, 411.903, 52852.567 24/11/20,17:18:01,05,08,1, 12.0,1,1, -7.384, 10522.616, 411.911, 52852.564 24/11/20,17:18:01,06,08,1, 12.0,1,1, -7.384, 10522.662, 411.926, 52852.546 24/11/20,17:18:01,07,08,1, 12.0,1,1, -7.384, 10522.649, 411.925, 52852.606 24/11/20,17:18:01,08,08,1, 12.0,1,1, -7.384, 10522.621, 411.933, 52852.543 24/11/20,17:18:01,09,08,1, 12.0,1,1, -7.384, 10522.662, 411.945, 52852.518 24/11/20,17:18:01,10,08,1, 12.0,1,1, -7.384, 10522.640, 411.916, 52852.577 24/11/20,17:18:01,11,08,1, 12.0,1,1, -7.384, 10522.625, 411.907, 52852.529 24/11/20,17:18:01,12,08,1, 12.0,1,1, -7.384, 10522.639, 411.912, 52852.579 24/11/20,17:18:01,13,08,1, 12.0,1,1, -7.384, 10522.650, 411.947, 52852.530 24/11/20,17:18:01,14,08,1, 12.0,1,1, -7.384, 10522.656, 411.919, 52852.515 24/11/20,17:18:01,15,08,1, 12.0,1,1, -7.384, 10522.664, 411.928, 52852.595 24/11/20,17:18:01,16,08,1, 12.0,1,1, -7.384, 10522.670, 411.930, 52852.627 24/11/20,17:18:01,17,08,1, 12.0,1,1, -7.384, 10522.650, 411.920, 52852.516 24/11/20,17:18:01,18,08,1, 12.0,1,1, -7.384, 10522.658, 411.912, 52852.526 24/11/20,17:18:01,19,08,1, 12.0,1,1, -7.384, 10522.642, 411.922, 52852.539 24/11/20,17:18:02,00,07,1, 12.0,1,1, -7.387, 10522.637, 411.922, 52852.539 24/11/20,17:18:02,01,07,1, 12.0,1,1, -7.387, 10522.661, 411.918, 52852.559 24/11/20,17:18:02,02,07,1, 12.0,1,1, -7.387, 10522.655, 411.952, 52852.636 24/11/20,17:18:02,03,07,1, 12.0,1,1, -7.387, 10522.673, 411.958, 52852.577 24/11/20,17:18:02,04,07,1, 12.0,1,1, -7.387, 10522.660, 411.929, 52852.601 24/11/20,17:18:02,05,07,1, 12.0,1,1, -7.387, 10522.650, 411.919, 52852.571 24/11/20,17:18:02,06,07,1, 12.0,1,1, -7.387, 10522.675, 411.937, 52852.509 24/11/20,17:18:02,07,07,1, 12.0,1,1, -7.387, 10522.667, 411.925, 52852.498 24/11/20,17:18:02,08,07,1, 12.0,1,1, -7.387, 10522.657, 411.926, 52852.670 24/11/20,17:18:02,09,07,1, 12.0,1,1, -7.387, 10522.686, 411.935, 52852.591 24/11/20,17:18:02,10,07,1, 12.0,1,1, -7.387, 10522.683, 411.920, 52852.553 24/11/20,17:18:02,11,07,1, 12.0,1,1, -7.387, 10522.684, 411.921, 52852.577 24/11/20,17:18:02,12,07,1, 12.0,1,1, -7.387, 10522.700, 411.927, 52852.516 24/11/20,17:18:02,13,07,1, 12.0,1,1, -7.387, 10522.687, 411.941, 52852.536 24/11/20,17:18:02,14,07,1, 12.0,1,1, -7.387, 10522.674, 411.891, 52852.575 24/11/20,17:18:02,15,07,1, 12.0,1,1, -7.387, 10522.674, 411.911, 52852.565 24/11/20,17:18:02,16,07,1, 12.0,1,1, -7.387, 10522.689, 411.933, 52852.585 24/11/20,17:18:02,17,07,1, 12.0,1,1, -7.387, 10522.700, 411.914, 52852.555 24/11/20,17:18:02,18,07,1, 12.0,1,1, -7.387, 10522.674, 411.951, 52852.609 24/11/20,17:18:02,19,07,1, 12.0,1,1, -7.387, 10522.676, 411.910, 52852.561 24/11/20,17:18:03,00,07,1, 12.0,1,1, -7.388, 10522.671, 411.910, 52852.561 24/11/20,17:18:03,01,07,1, 12.0,1,1, -7.388, 10522.689, 411.922, 52852.583 24/11/20,17:18:03,02,07,1, 12.0,1,1, -7.388, 10522.703, 411.928, 52852.540 24/11/20,17:18:03,03,07,1, 12.0,1,1, -7.388, 10522.712, 411.945, 52852.509 24/11/20,17:18:03,04,07,1, 12.0,1,1, -7.388, 10522.699, 411.942, 52852.541 24/11/20,17:18:03,05,07,1, 12.0,1,1, -7.388, 10522.689, 411.937, 52852.613 24/11/20,17:18:03,06,07,1, 12.0,1,1, -7.388, 10522.698, 411.946, 52852.572 24/11/20,17:18:03,07,07,1, 12.0,1,1, -7.388, 10522.693, 411.910, 52852.550 24/11/20,17:18:03,08,07,1, 12.0,1,1, -7.388, 10522.703, 411.943, 52852.589 24/11/20,17:18:03,09,07,1, 12.0,1,1, -7.388, 10522.685, 411.931, 52852.563 24/11/20,17:18:03,10,07,1, 12.0,1,1, -7.388, 10522.685, 411.925, 52852.501 24/11/20,17:18:03,11,07,1, 12.0,1,1, -7.388, 10522.682, 411.926, 52852.576 24/11/20,17:18:03,12,07,1, 12.0,1,1, -7.388, 10522.680, 411.922, 52852.488 24/11/20,17:18:03,13,07,1, 12.0,1,1, -7.388, 10522.674, 411.894, 52852.530 24/11/20,17:18:03,14,07,1, 12.0,1,1, -7.388, 10522.683, 411.917, 52852.561 24/11/20,17:18:03,15,07,1, 12.0,1,1, -7.388, 10522.695, 411.913, 52852.544 24/11/20,17:18:03,16,07,1, 12.0,1,1, -7.388, 10522.674, 411.922, 52852.503 24/11/20,17:18:03,17,07,1, 12.0,1,1, -7.388, 10522.711, 411.947, 52852.572 24/11/20,17:18:03,18,07,1, 12.0,1,1, -7.388, 10522.712, 411.961, 52852.589 24/11/20,17:18:03,19,07,1, 12.0,1,1, -7.388, 10522.692, 411.916, 52852.493 24/11/20,17:18:04,00,07,1, 11.8,1,1, -7.388, 10522.687, 411.916, 52852.493 24/11/20,17:18:04,01,07,1, 11.8,1,1, -7.388, 10522.691, 411.929, 52852.604 24/11/20,17:18:04,02,07,1, 11.8,1,1, -7.388, 10522.660, 411.928, 52852.542 24/11/20,17:18:04,03,07,1, 11.8,1,1, -7.388, 10522.686, 411.905, 52852.539 24/11/20,17:18:04,04,07,1, 11.8,1,1, -7.388, 10522.691, 411.933, 52852.546 24/11/20,17:18:04,05,07,1, 11.8,1,1, -7.388, 10522.678, 411.927, 52852.582 24/11/20,17:18:04,06,07,1, 11.8,1,1, -7.388, 10522.694, 411.954, 52852.488 24/11/20,17:18:04,07,07,1, 11.8,1,1, -7.388, 10522.714, 411.926, 52852.596 24/11/20,17:18:04,08,07,1, 11.8,1,1, -7.388, 10522.684, 411.909, 52852.534 24/11/20,17:18:04,09,07,1, 11.8,1,1, -7.388, 10522.694, 411.905, 52852.558 24/11/20,17:18:04,10,07,1, 11.8,1,1, -7.388, 10522.697, 411.895, 52852.544 24/11/20,17:18:04,11,07,1, 11.8,1,1, -7.388, 10522.723, 411.911, 52852.568 24/11/20,17:18:04,12,07,1, 11.8,1,1, -7.388, 10522.704, 411.911, 52852.535 24/11/20,17:18:04,13,07,1, 11.8,1,1, -7.388, 10522.695, 411.899, 52852.524 24/11/20,17:18:04,14,07,1, 11.8,1,1, -7.388, 10522.690, 411.902, 52852.557 24/11/20,17:18:04,15,07,1, 11.8,1,1, -7.388, 10522.705, 411.910, 52852.577 24/11/20,17:18:04,16,07,1, 11.8,1,1, -7.388, 10522.699, 411.922, 52852.547 24/11/20,17:18:04,17,07,1, 11.8,1,1, -7.388, 10522.705, 411.918, 52852.581 24/11/20,17:18:04,18,07,1, 11.8,1,1, -7.388, 10522.721, 411.920, 52852.513 24/11/20,17:18:04,19,07,1, 11.8,1,1, -7.388, 10522.731, 411.918, 52852.502 24/11/20,17:18:05,00,09,1, 11.9,1,1, -7.389, 10522.729, 411.918, 52852.502 24/11/20,17:18:05,01,09,1, 11.9,1,1, -7.389, 10522.721, 411.890, 52852.411 24/11/20,17:18:05,02,09,1, 11.9,1,1, -7.389, 10522.703, 411.910, 52852.485 24/11/20,17:18:05,03,09,1, 11.9,1,1, -7.389, 10522.740, 411.938, 52852.552 24/11/20,17:18:05,04,09,1, 11.9,1,1, -7.389, 10522.723, 411.930, 52852.598 24/11/20,17:18:05,05,09,1, 11.9,1,1, -7.389, 10522.696, 411.912, 52852.457 24/11/20,17:18:05,06,09,1, 11.9,1,1, -7.389, 10522.688, 411.914, 52852.424 24/11/20,17:18:05,07,09,1, 11.9,1,1, -7.389, 10522.715, 411.925, 52852.609 24/11/20,17:18:05,08,09,1, 11.9,1,1, -7.389, 10522.712, 411.914, 52852.526 24/11/20,17:18:05,09,09,1, 11.9,1,1, -7.389, 10522.755, 411.902, 52852.513 24/11/20,17:18:05,10,09,1, 11.9,1,1, -7.389, 10522.724, 411.929, 52852.554 24/11/20,17:18:05,11,09,1, 11.9,1,1, -7.389, 10522.738, 411.899, 52852.446 24/11/20,17:18:05,12,09,1, 11.9,1,1, -7.389, 10522.720, 411.894, 52852.502 24/11/20,17:18:05,13,09,1, 11.9,1,1, -7.389, 10522.724, 411.872, 52852.475 24/11/20,17:18:05,14,09,1, 11.9,1,1, -7.389, 10522.731, 411.916, 52852.509 24/11/20,17:18:05,15,09,1, 11.9,1,1, -7.389, 10522.732, 411.901, 52852.479 24/11/20,17:18:05,16,09,1, 11.9,1,1, -7.389, 10522.713, 411.899, 52852.513 24/11/20,17:18:05,17,09,1, 11.9,1,1, -7.389, 10522.704, 411.908, 52852.557 24/11/20,17:18:05,18,09,1, 11.9,1,1, -7.389, 10522.714, 411.918, 52852.556 24/11/20,17:18:05,19,09,1, 11.9,1,1, -7.389, 10522.729, 411.921, 52852.477 24/11/20,17:18:06,00,09,1, 11.9,1,1, -7.384, 10522.729, 411.921, 52852.477 24/11/20,17:18:06,01,09,1, 11.9,1,1, -7.384, 10522.733, 411.901, 52852.542 24/11/20,17:18:06,02,09,1, 11.9,1,1, -7.384, 10522.734, 411.915, 52852.504 24/11/20,17:18:06,03,09,1, 11.9,1,1, -7.384, 10522.739, 411.903, 52852.558 24/11/20,17:18:06,04,09,1, 11.9,1,1, -7.384, 10522.758, 411.897, 52852.468 24/11/20,17:18:06,05,09,1, 11.9,1,1, -7.384, 10522.724, 411.922, 52852.564 24/11/20,17:18:06,06,09,1, 11.9,1,1, -7.384, 10522.732, 411.921, 52852.555 24/11/20,17:18:06,07,09,1, 11.9,1,1, -7.384, 10522.752, 411.922, 52852.566 24/11/20,17:18:06,08,09,1, 11.9,1,1, -7.384, 10522.740, 411.956, 52852.520 24/11/20,17:18:06,09,09,1, 11.9,1,1, -7.384, 10522.736, 411.887, 52852.529 24/11/20,17:18:06,10,09,1, 11.9,1,1, -7.384, 10522.740, 411.907, 52852.581 24/11/20,17:18:06,11,09,1, 11.9,1,1, -7.384, 10522.738, 411.913, 52852.502 24/11/20,17:18:06,12,09,1, 11.9,1,1, -7.384, 10522.735, 411.899, 52852.486 24/11/20,17:18:06,13,09,1, 11.9,1,1, -7.384, 10522.735, 411.938, 52852.537 24/11/20,17:18:06,14,09,1, 11.9,1,1, -7.384, 10522.750, 411.907, 52852.506 24/11/20,17:18:06,15,09,1, 11.9,1,1, -7.384, 10522.744, 411.891, 52852.503 24/11/20,17:18:06,16,09,1, 11.9,1,1, -7.384, 10522.757, 411.894, 52852.473 24/11/20,17:18:06,17,09,1, 11.9,1,1, -7.384, 10522.727, 411.898, 52852.571 24/11/20,17:18:06,18,09,1, 11.9,1,1, -7.384, 10522.744, 411.896, 52852.512 24/11/20,17:18:06,19,09,1, 11.9,1,1, -7.384, 10522.743, 411.903, 52852.461 24/11/20,17:18:07,00,08,1, 11.9,1,1, -7.389, 10522.738, 411.903, 52852.461 24/11/20,17:18:07,01,08,1, 11.9,1,1, -7.389, 10522.770, 411.908, 52852.526 24/11/20,17:18:07,02,08,1, 11.9,1,1, -7.389, 10522.776, 411.915, 52852.549 24/11/20,17:18:07,03,08,1, 11.9,1,1, -7.389, 10522.725, 411.892, 52852.494 24/11/20,17:18:07,04,08,1, 11.9,1,1, -7.389, 10522.718, 411.903, 52852.519 24/11/20,17:18:07,05,08,1, 11.9,1,1, -7.389, 10522.739, 411.901, 52852.495 24/11/20,17:18:07,06,08,1, 11.9,1,1, -7.389, 10522.760, 411.909, 52852.497 24/11/20,17:18:07,07,08,1, 11.9,1,1, -7.389, 10522.724, 411.902, 52852.523 24/11/20,17:18:07,08,08,1, 11.9,1,1, -7.389, 10522.759, 411.896, 52852.509 24/11/20,17:18:07,09,08,1, 11.9,1,1, -7.389, 10522.754, 411.904, 52852.495 24/11/20,17:18:07,10,08,1, 11.9,1,1, -7.389, 10522.752, 411.901, 52852.499 24/11/20,17:18:07,11,08,1, 11.9,1,1, -7.389, 10522.765, 411.907, 52852.576 24/11/20,17:18:07,12,08,1, 11.9,1,1, -7.389, 10522.763, 411.895, 52852.529 24/11/20,17:18:07,13,08,1, 11.9,1,1, -7.389, 10522.764, 411.894, 52852.552 24/11/20,17:18:07,14,08,1, 11.9,1,1, -7.389, 10522.752, 411.895, 52852.480 24/11/20,17:18:07,15,08,1, 11.9,1,1, -7.389, 10522.754, 411.902, 52852.516 24/11/20,17:18:07,16,08,1, 11.9,1,1, -7.389, 10522.760, 411.890, 52852.517 24/11/20,17:18:07,17,08,1, 11.9,1,1, -7.389, 10522.759, 411.903, 52852.573 24/11/20,17:18:07,18,08,1, 11.9,1,1, -7.389, 10522.741, 411.864, 52852.514 24/11/20,17:18:07,19,08,1, 11.9,1,1, -7.389, 10522.741, 411.876, 52852.515 24/11/20,17:18:08,00,08,1, 11.9,1,1, -7.386, 10522.738, 411.876, 52852.515 24/11/20,17:18:08,01,08,1, 11.9,1,1, -7.386, 10522.755, 411.875, 52852.498 24/11/20,17:18:08,02,08,1, 11.9,1,1, -7.386, 10522.742, 411.877, 52852.507 24/11/20,17:18:08,03,08,1, 11.9,1,1, -7.386, 10522.767, 411.878, 52852.483 24/11/20,17:18:08,04,08,1, 11.9,1,1, -7.386, 10522.753, 411.868, 52852.466 24/11/20,17:18:08,05,08,1, 11.9,1,1, -7.386, 10522.760, 411.881, 52852.388 24/11/20,17:18:08,06,08,1, 11.9,1,1, -7.386, 10522.770, 411.879, 52852.477 24/11/20,17:18:08,07,08,1, 11.9,1,1, -7.386, 10522.763, 411.905, 52852.564 24/11/20,17:18:08,08,08,1, 11.9,1,1, -7.386, 10522.752, 411.874, 52852.520 24/11/20,17:18:08,09,08,1, 11.9,1,1, -7.386, 10522.747, 411.861, 52852.504 24/11/20,17:18:08,10,08,1, 11.9,1,1, -7.386, 10522.783, 411.896, 52852.485 24/11/20,17:18:08,11,08,1, 11.9,1,1, -7.386, 10522.773, 411.875, 52852.475 24/11/20,17:18:08,12,08,1, 11.9,1,1, -7.386, 10522.786, 411.866, 52852.515 24/11/20,17:18:08,13,08,1, 11.9,1,1, -7.386, 10522.760, 411.879, 52852.443 24/11/20,17:18:08,14,08,1, 11.9,1,1, -7.386, 10522.781, 411.858, 52852.463 24/11/20,17:18:08,15,08,1, 11.9,1,1, -7.386, 10522.768, 411.834, 52852.435 24/11/20,17:18:08,16,08,1, 11.9,1,1, -7.386, 10522.795, 411.884, 52852.503 24/11/20,17:18:08,17,08,1, 11.9,1,1, -7.386, 10522.735, 411.877, 52852.502 24/11/20,17:18:08,18,08,1, 11.9,1,1, -7.386, 10522.740, 411.837, 52852.451 24/11/20,17:18:08,19,08,1, 11.9,1,1, -7.386, 10522.747, 411.896, 52852.462 24/11/20,17:18:09,00,08,1, 11.9,1,1, -7.384, 10522.746, 411.896, 52852.462 24/11/20,17:18:09,01,08,1, 11.9,1,1, -7.384, 10522.793, 411.878, 52852.462 24/11/20,17:18:09,02,08,1, 11.9,1,1, -7.384, 10522.769, 411.890, 52852.585 24/11/20,17:18:09,03,08,1, 11.9,1,1, -7.384, 10522.801, 411.866, 52852.549 24/11/20,17:18:09,04,08,1, 11.9,1,1, -7.384, 10522.791, 411.888, 52852.521 24/11/20,17:18:09,05,08,1, 11.9,1,1, -7.384, 10522.793, 411.868, 52852.514 24/11/20,17:18:09,06,08,1, 11.9,1,1, -7.384, 10522.791, 411.883, 52852.455 24/11/20,17:18:09,07,08,1, 11.9,1,1, -7.384, 10522.771, 411.874, 52852.480 24/11/20,17:18:09,08,08,1, 11.9,1,1, -7.384, 10522.793, 411.878, 52852.468 24/11/20,17:18:09,09,08,1, 11.9,1,1, -7.384, 10522.803, 411.878, 52852.467 24/11/20,17:18:09,10,08,1, 11.9,1,1, -7.384, 10522.785, 411.871, 52852.530 24/11/20,17:18:09,11,08,1, 11.9,1,1, -7.384, 10522.763, 411.909, 52852.543 24/11/20,17:18:09,12,08,1, 11.9,1,1, -7.384, 10522.772, 411.906, 52852.530 24/11/20,17:18:09,13,08,1, 11.9,1,1, -7.384, 10522.795, 411.877, 52852.481 24/11/20,17:18:09,14,08,1, 11.9,1,1, -7.384, 10522.789, 411.871, 52852.500 24/11/20,17:18:09,15,08,1, 11.9,1,1, -7.384, 10522.803, 411.888, 52852.526 24/11/20,17:18:09,16,08,1, 11.9,1,1, -7.384, 10522.818, 411.880, 52852.492 24/11/20,17:18:09,17,08,1, 11.9,1,1, -7.384, 10522.787, 411.883, 52852.421 24/11/20,17:18:09,18,08,1, 11.9,1,1, -7.384, 10522.801, 411.870, 52852.411 24/11/20,17:18:09,19,08,1, 11.9,1,1, -7.384, 10522.798, 411.897, 52852.516 24/11/20,17:18:10,00,08,1, 11.9,1,1, -7.385, 10522.796, 411.897, 52852.516 24/11/20,17:18:10,01,08,1, 11.9,1,1, -7.385, 10522.797, 411.896, 52852.561 24/11/20,17:18:10,02,08,1, 11.9,1,1, -7.385, 10522.806, 411.902, 52852.571 24/11/20,17:18:10,03,08,1, 11.9,1,1, -7.385, 10522.779, 411.881, 52852.510 24/11/20,17:18:10,04,08,1, 11.9,1,1, -7.385, 10522.819, 411.899, 52852.454 24/11/20,17:18:10,05,08,1, 11.9,1,1, -7.385, 10522.797, 411.868, 52852.456 24/11/20,17:18:10,06,08,1, 11.9,1,1, -7.385, 10522.820, 411.870, 52852.429 24/11/20,17:18:10,07,08,1, 11.9,1,1, -7.385, 10522.783, 411.886, 52852.435 24/11/20,17:18:10,08,08,1, 11.9,1,1, -7.385, 10522.788, 411.861, 52852.492 24/11/20,17:18:10,09,08,1, 11.9,1,1, -7.385, 10522.806, 411.894, 52852.551 24/11/20,17:18:10,10,08,1, 11.9,1,1, -7.385, 10522.808, 411.852, 52852.461 24/11/20,17:18:10,11,08,1, 11.9,1,1, -7.385, 10522.803, 411.889, 52852.443 24/11/20,17:18:10,12,08,1, 11.9,1,1, -7.385, 10522.784, 411.856, 52852.481 24/11/20,17:18:10,13,08,1, 11.9,1,1, -7.385, 10522.799, 411.864, 52852.507 24/11/20,17:18:10,14,08,1, 11.9,1,1, -7.385, 10522.825, 411.882, 52852.461 24/11/20,17:18:10,15,08,1, 11.9,1,1, -7.385, 10522.820, 411.857, 52852.444 24/11/20,17:18:10,16,08,1, 11.9,1,1, -7.385, 10522.809, 411.877, 52852.503 24/11/20,17:18:10,17,08,1, 11.9,1,1, -7.385, 10522.823, 411.846, 52852.551 24/11/20,17:18:10,18,08,1, 11.9,1,1, -7.385, 10522.828, 411.867, 52852.461 24/11/20,17:18:10,19,08,1, 11.9,1,1, -7.385, 10522.790, 411.860, 52852.504 24/11/20,17:18:11,00,08,1, 11.9,1,1, -7.390, 10522.788, 411.860, 52852.504 24/11/20,17:18:11,01,08,1, 11.9,1,1, -7.390, 10522.803, 411.843, 52852.482 24/11/20,17:18:11,02,08,1, 11.9,1,1, -7.390, 10522.818, 411.880, 52852.516 24/11/20,17:18:11,03,08,1, 11.9,1,1, -7.390, 10522.799, 411.881, 52852.593 24/11/20,17:18:11,04,08,1, 11.9,1,1, -7.390, 10522.815, 411.858, 52852.556 24/11/20,17:18:11,05,08,1, 11.9,1,1, -7.390, 10522.816, 411.883, 52852.532 24/11/20,17:18:11,06,08,1, 11.9,1,1, -7.390, 10522.794, 411.839, 52852.442 24/11/20,17:18:11,07,08,1, 11.9,1,1, -7.390, 10522.801, 411.866, 52852.538 24/11/20,17:18:11,08,08,1, 11.9,1,1, -7.390, 10522.788, 411.869, 52852.505 24/11/20,17:18:11,09,08,1, 11.9,1,1, -7.390, 10522.807, 411.853, 52852.555 24/11/20,17:18:11,10,08,1, 11.9,1,1, -7.390, 10522.778, 411.856, 52852.470 24/11/20,17:18:11,11,08,1, 11.9,1,1, -7.390, 10522.825, 411.881, 52852.526 24/11/20,17:18:11,12,08,1, 11.9,1,1, -7.390, 10522.798, 411.873, 52852.525 24/11/20,17:18:11,13,08,1, 11.9,1,1, -7.390, 10522.811, 411.856, 52852.430 24/11/20,17:18:11,14,08,1, 11.9,1,1, -7.390, 10522.820, 411.877, 52852.501 24/11/20,17:18:11,15,08,1, 11.9,1,1, -7.390, 10522.814, 411.856, 52852.519 24/11/20,17:18:11,16,08,1, 11.9,1,1, -7.390, 10522.817, 411.854, 52852.504 24/11/20,17:18:11,17,08,1, 11.9,1,1, -7.390, 10522.835, 411.834, 52852.392 24/11/20,17:18:11,18,08,1, 11.9,1,1, -7.390, 10522.852, 411.869, 52852.485 24/11/20,17:18:11,19,08,1, 11.9,1,1, -7.390, 10522.818, 411.842, 52852.434 24/11/20,17:18:12,00,07,1, 11.9,1,1, -7.389, 10522.813, 411.842, 52852.434 24/11/20,17:18:12,01,07,1, 11.9,1,1, -7.389, 10522.831, 411.844, 52852.394 24/11/20,17:18:12,02,07,1, 11.9,1,1, -7.389, 10522.843, 411.871, 52852.471 24/11/20,17:18:12,03,07,1, 11.9,1,1, -7.389, 10522.814, 411.864, 52852.460 24/11/20,17:18:12,04,07,1, 11.9,1,1, -7.389, 10522.840, 411.860, 52852.438 24/11/20,17:18:12,05,07,1, 11.9,1,1, -7.389, 10522.859, 411.875, 52852.432 24/11/20,17:18:12,06,07,1, 11.9,1,1, -7.389, 10522.815, 411.847, 52852.440 24/11/20,17:18:12,07,07,1, 11.9,1,1, -7.389, 10522.830, 411.834, 52852.428 24/11/20,17:18:12,08,07,1, 11.9,1,1, -7.389, 10522.855, 411.856, 52852.439 24/11/20,17:18:12,09,07,1, 11.9,1,1, -7.389, 10522.824, 411.834, 52852.397 24/11/20,17:18:12,10,07,1, 11.9,1,1, -7.389, 10522.842, 411.847, 52852.525 24/11/20,17:18:12,11,07,1, 11.9,1,1, -7.389, 10522.831, 411.834, 52852.450 24/11/20,17:18:12,12,07,1, 11.9,1,1, -7.389, 10522.845, 411.849, 52852.530 24/11/20,17:18:12,13,07,1, 11.9,1,1, -7.389, 10522.801, 411.858, 52852.521 24/11/20,17:18:12,14,07,1, 11.9,1,1, -7.389, 10522.842, 411.849, 52852.479 24/11/20,17:18:12,15,07,1, 11.9,1,1, -7.389, 10522.836, 411.866, 52852.461 24/11/20,17:18:12,16,07,1, 11.9,1,1, -7.389, 10522.839, 411.845, 52852.426 24/11/20,17:18:12,17,07,1, 11.9,1,1, -7.389, 10522.840, 411.857, 52852.518 24/11/20,17:18:12,18,07,1, 11.9,1,1, -7.389, 10522.854, 411.853, 52852.506 24/11/20,17:18:12,19,07,1, 11.9,1,1, -7.389, 10522.874, 411.839, 52852.494 24/11/20,17:18:13,00,08,1, 11.9,1,1, -7.389, 10522.871, 411.839, 52852.494 24/11/20,17:18:13,01,08,1, 11.9,1,1, -7.389, 10522.860, 411.862, 52852.474 24/11/20,17:18:13,02,08,1, 11.9,1,1, -7.389, 10522.846, 411.823, 52852.389 24/11/20,17:18:13,03,08,1, 11.9,1,1, -7.389, 10522.904, 411.804, 52852.407 24/11/20,17:18:13,04,08,1, 11.9,1,1, -7.389, 10522.883, 411.811, 52852.414 24/11/20,17:18:13,05,08,1, 11.9,1,1, -7.389, 10522.839, 411.820, 52852.509 24/11/20,17:18:13,06,08,1, 11.9,1,1, -7.389, 10522.838, 411.802, 52852.419 24/11/20,17:18:13,07,08,1, 11.9,1,1, -7.389, 10522.865, 411.810, 52852.475 24/11/20,17:18:13,08,08,1, 11.9,1,1, -7.389, 10522.861, 411.844, 52852.497 24/11/20,17:18:13,09,08,1, 11.9,1,1, -7.389, 10522.848, 411.810, 52852.332 24/11/20,17:18:13,10,08,1, 11.9,1,1, -7.389, 10522.863, 411.826, 52852.420 24/11/20,17:18:13,11,08,1, 11.9,1,1, -7.389, 10522.846, 411.841, 52852.508 24/11/20,17:18:13,12,08,1, 11.9,1,1, -7.389, 10522.853, 411.821, 52852.427 24/11/20,17:18:13,13,08,1, 11.9,1,1, -7.389, 10522.880, 411.830, 52852.454 24/11/20,17:18:13,14,08,1, 11.9,1,1, -7.389, 10522.853, 411.844, 52852.430 24/11/20,17:18:13,15,08,1, 11.9,1,1, -7.389, 10522.861, 411.806, 52852.371 24/11/20,17:18:13,16,08,1, 11.9,1,1, -7.389, 10522.874, 411.802, 52852.159 24/11/20,17:18:13,17,08,1, 11.9,1,1, -7.389, 10522.839, 411.847, 52852.472 24/11/20,17:18:13,18,08,1, 11.9,1,1, -7.389, 10522.862, 411.843, 52852.389 24/11/20,17:18:13,19,08,1, 11.9,1,1, -7.389, 10522.875, 411.829, 52852.464 24/11/20,17:18:14,00,08,1, 11.9,1,1, -7.387, 10522.871, 411.829, 52852.464 24/11/20,17:18:14,01,08,1, 11.9,1,1, -7.387, 10522.881, 411.846, 52852.468 24/11/20,17:18:14,02,08,1, 11.9,1,1, -7.387, 10522.868, 411.820, 52852.455 24/11/20,17:18:14,03,08,1, 11.9,1,1, -7.387, 10522.881, 411.842, 52852.462 24/11/20,17:18:14,04,08,1, 11.9,1,1, -7.387, 10522.851, 411.850, 52852.513 24/11/20,17:18:14,05,08,1, 11.9,1,1, -7.387, 10522.889, 411.834, 52852.460 24/11/20,17:18:14,06,08,1, 11.9,1,1, -7.387, 10522.883, 411.840, 52852.409 24/11/20,17:18:14,07,08,1, 11.9,1,1, -7.387, 10522.847, 411.817, 52852.478 24/11/20,17:18:14,08,08,1, 11.9,1,1, -7.387, 10522.879, 411.837, 52852.383 24/11/20,17:18:14,09,08,1, 11.9,1,1, -7.387, 10522.868, 411.825, 52852.403 24/11/20,17:18:14,10,08,1, 11.9,1,1, -7.387, 10522.855, 411.834, 52852.471 24/11/20,17:18:14,11,08,1, 11.9,1,1, -7.387, 10522.850, 411.811, 52852.430 24/11/20,17:18:14,12,08,1, 11.9,1,1, -7.387, 10522.877, 411.800, 52852.439 24/11/20,17:18:14,13,08,1, 11.9,1,1, -7.387, 10522.884, 411.842, 52852.445 24/11/20,17:18:14,14,08,1, 11.9,1,1, -7.387, 10522.861, 411.785, 52852.417 24/11/20,17:18:14,15,08,1, 11.9,1,1, -7.387, 10522.885, 411.833, 52852.492 24/11/20,17:18:14,16,08,1, 11.9,1,1, -7.387, 10522.850, 411.819, 52852.499 24/11/20,17:18:14,17,08,1, 11.9,1,1, -7.387, 10522.866, 411.829, 52852.457 24/11/20,17:18:14,18,08,1, 11.9,1,1, -7.387, 10522.857, 411.782, 52852.456 24/11/20,17:18:14,19,08,1, 11.9,1,1, -7.387, 10522.859, 411.774, 52852.464 24/11/20,17:18:15,00,07,1, 11.9,1,1, -7.390, 10522.854, 411.774, 52852.464 24/11/20,17:18:15,01,07,1, 11.9,1,1, -7.390, 10522.887, 411.793, 52852.405 24/11/20,17:18:15,02,07,1, 11.9,1,1, -7.390, 10522.883, 411.808, 52852.495 24/11/20,17:18:15,03,07,1, 11.9,1,1, -7.390, 10522.864, 411.813, 52852.489 24/11/20,17:18:15,04,07,1, 11.9,1,1, -7.390, 10522.850, 411.802, 52852.397 24/11/20,17:18:15,05,07,1, 11.9,1,1, -7.390, 10522.873, 411.781, 52852.397 24/11/20,17:18:15,06,07,1, 11.9,1,1, -7.390, 10522.868, 411.824, 52852.534 24/11/20,17:18:15,07,07,1, 11.9,1,1, -7.390, 10522.874, 411.802, 52852.532 24/11/20,17:18:15,08,07,1, 11.9,1,1, -7.390, 10522.895, 411.793, 52852.423 24/11/20,17:18:15,09,07,1, 11.9,1,1, -7.390, 10522.880, 411.816, 52852.352 24/11/20,17:18:15,10,07,1, 11.9,1,1, -7.390, 10522.903, 411.781, 52852.422 24/11/20,17:18:15,11,07,1, 11.9,1,1, -7.390, 10522.874, 411.801, 52852.407 24/11/20,17:18:15,12,07,1, 11.9,1,1, -7.390, 10522.867, 411.767, 52852.432 24/11/20,17:18:15,13,07,1, 11.9,1,1, -7.390, 10522.864, 411.776, 52852.369 24/11/20,17:18:15,14,07,1, 11.9,1,1, -7.390, 10522.862, 411.809, 52852.437 24/11/20,17:18:15,15,07,1, 11.9,1,1, -7.390, 10522.879, 411.802, 52852.405 24/11/20,17:18:15,16,07,1, 11.9,1,1, -7.390, 10522.865, 411.790, 52852.413 24/11/20,17:18:15,17,07,1, 11.9,1,1, -7.390, 10522.855, 411.769, 52852.425 24/11/20,17:18:15,18,07,1, 11.9,1,1, -7.390, 10522.881, 411.797, 52852.391 24/11/20,17:18:15,19,07,1, 11.9,1,1, -7.390, 10522.870, 411.780, 52852.406 24/11/20,17:18:16,00,08,1, 11.9,1,1, -7.392, 10522.863, 411.780, 52852.406 24/11/20,17:18:16,01,08,1, 11.9,1,1, -7.392, 10522.872, 411.780, 52852.471 24/11/20,17:18:16,02,08,1, 11.9,1,1, -7.392, 10522.866, 411.781, 52852.426 24/11/20,17:18:16,03,08,1, 11.9,1,1, -7.392, 10522.891, 411.772, 52852.463 24/11/20,17:18:16,04,08,1, 11.9,1,1, -7.392, 10522.868, 411.781, 52852.431 24/11/20,17:18:16,05,08,1, 11.9,1,1, -7.392, 10522.893, 411.768, 52852.392 24/11/20,17:18:16,06,08,1, 11.9,1,1, -7.392, 10522.853, 411.800, 52852.464 24/11/20,17:18:16,07,08,1, 11.9,1,1, -7.392, 10522.871, 411.798, 52852.416 24/11/20,17:18:16,08,08,1, 11.9,1,1, -7.392, 10522.856, 411.799, 52852.476 24/11/20,17:18:16,09,08,1, 11.9,1,1, -7.392, 10522.885, 411.792, 52852.397 24/11/20,17:18:16,10,08,1, 11.9,1,1, -7.392, 10522.869, 411.797, 52852.504 24/11/20,17:18:16,11,08,1, 11.9,1,1, -7.392, 10522.862, 411.785, 52852.441 24/11/20,17:18:16,12,08,1, 11.9,1,1, -7.392, 10522.871, 411.798, 52852.448 24/11/20,17:18:16,13,08,1, 11.9,1,1, -7.392, 10522.870, 411.794, 52852.458 24/11/20,17:18:16,14,08,1, 11.9,1,1, -7.392, 10522.867, 411.784, 52852.421 24/11/20,17:18:16,15,08,1, 11.9,1,1, -7.392, 10522.872, 411.757, 52852.414 24/11/20,17:18:16,16,08,1, 11.9,1,1, -7.392, 10522.881, 411.768, 52852.421 24/11/20,17:18:16,17,08,1, 11.9,1,1, -7.392, 10522.837, 411.779, 52852.331 24/11/20,17:18:16,18,08,1, 11.9,1,1, -7.392, 10522.851, 411.751, 52852.349 24/11/20,17:18:16,19,08,1, 11.9,1,1, -7.392, 10522.886, 411.773, 52852.419 24/11/20,17:18:17,00,07,1, 11.9,1,1, -7.389, 10522.879, 411.773, 52852.419 24/11/20,17:18:17,01,07,1, 11.9,1,1, -7.389, 10522.898, 411.756, 52852.386 24/11/20,17:18:17,02,07,1, 11.9,1,1, -7.389, 10522.880, 411.774, 52852.414 24/11/20,17:18:17,03,07,1, 11.9,1,1, -7.389, 10522.852, 411.772, 52852.398 24/11/20,17:18:17,04,07,1, 11.9,1,1, -7.389, 10522.881, 411.783, 52852.397 24/11/20,17:18:17,05,07,1, 11.9,1,1, -7.389, 10522.861, 411.793, 52852.341 24/11/20,17:18:17,06,07,1, 11.9,1,1, -7.389, 10522.880, 411.778, 52852.357 24/11/20,17:18:17,07,07,1, 11.9,1,1, -7.389, 10522.888, 411.770, 52852.428 24/11/20,17:18:17,08,07,1, 11.9,1,1, -7.389, 10522.876, 411.773, 52852.460 24/11/20,17:18:17,09,07,1, 11.9,1,1, -7.389, 10522.882, 411.776, 52852.387 24/11/20,17:18:17,10,07,1, 11.9,1,1, -7.389, 10522.858, 411.744, 52852.374 24/11/20,17:18:17,11,07,1, 11.9,1,1, -7.389, 10522.895, 411.790, 52852.412 24/11/20,17:18:17,12,07,1, 11.9,1,1, -7.389, 10522.886, 411.798, 52852.391 24/11/20,17:18:17,13,07,1, 11.9,1,1, -7.389, 10522.878, 411.750, 52852.369 24/11/20,17:18:17,14,07,1, 11.9,1,1, -7.389, 10522.866, 411.747, 52852.343 24/11/20,17:18:17,15,07,1, 11.9,1,1, -7.389, 10522.883, 411.774, 52852.454 24/11/20,17:18:17,16,07,1, 11.9,1,1, -7.389, 10522.891, 411.760, 52852.484 24/11/20,17:18:17,17,07,1, 11.9,1,1, -7.389, 10522.880, 411.754, 52852.366 24/11/20,17:18:17,18,07,1, 11.9,1,1, -7.389, 10522.895, 411.796, 52852.355 24/11/20,17:18:17,19,07,1, 11.9,1,1, -7.389, 10522.888, 411.747, 52852.451 24/11/20,17:18:18,00,08,1, 11.9,1,1, -7.384, 10522.888, 411.747, 52852.451 24/11/20,17:18:18,01,08,1, 11.9,1,1, -7.384, 10522.897, 411.765, 52852.390 24/11/20,17:18:18,02,08,1, 11.9,1,1, -7.384, 10522.870, 411.769, 52852.427 24/11/20,17:18:18,03,08,1, 11.9,1,1, -7.384, 10522.892, 411.750, 52852.385 24/11/20,17:18:18,04,08,1, 11.9,1,1, -7.384, 10522.874, 411.776, 52852.385 24/11/20,17:18:18,05,08,1, 11.9,1,1, -7.384, 10522.858, 411.752, 52852.396 24/11/20,17:18:18,06,08,1, 11.9,1,1, -7.384, 10522.854, 411.737, 52852.375 24/11/20,17:18:18,07,08,1, 11.9,1,1, -7.384, 10522.880, 411.758, 52852.463 24/11/20,17:18:18,08,08,1, 11.9,1,1, -7.384, 10522.883, 411.763, 52852.488 24/11/20,17:18:18,09,08,1, 11.9,1,1, -7.384, 10522.866, 411.754, 52852.332 24/11/20,17:18:18,10,08,1, 11.9,1,1, -7.384, 10522.886, 411.753, 52852.374 24/11/20,17:18:18,11,08,1, 11.9,1,1, -7.384, 10522.876, 411.741, 52852.399 24/11/20,17:18:18,12,08,1, 11.9,1,1, -7.384, 10522.859, 411.729, 52852.364 24/11/20,17:18:18,13,08,1, 11.9,1,1, -7.384, 10522.867, 411.735, 52852.288 24/11/20,17:18:18,14,08,1, 11.9,1,1, -7.384, 10522.876, 411.740, 52852.404 24/11/20,17:18:18,15,08,1, 11.9,1,1, -7.384, 10522.885, 411.741, 52852.433 24/11/20,17:18:18,16,08,1, 11.9,1,1, -7.384, 10522.871, 411.742, 52852.338 24/11/20,17:18:18,17,08,1, 11.9,1,1, -7.384, 10522.857, 411.740, 52852.435 24/11/20,17:18:18,18,08,1, 11.9,1,1, -7.384, 10522.864, 411.732, 52852.418 24/11/20,17:18:18,19,08,1, 11.9,1,1, -7.384, 10522.842, 411.760, 52852.381 24/11/20,17:18:19,00,08,1, 11.9,1,1, -7.387, 10522.838, 411.760, 52852.381 24/11/20,17:18:19,01,08,1, 11.9,1,1, -7.387, 10522.902, 411.758, 52852.380 24/11/20,17:18:19,02,08,1, 11.9,1,1, -7.387, 10522.872, 411.760, 52852.430 24/11/20,17:18:19,03,08,1, 11.9,1,1, -7.387, 10522.874, 411.746, 52852.400 24/11/20,17:18:19,04,08,1, 11.9,1,1, -7.387, 10522.870, 411.734, 52852.397 24/11/20,17:18:19,05,08,1, 11.9,1,1, -7.387, 10522.880, 411.724, 52852.374 24/11/20,17:18:19,06,08,1, 11.9,1,1, -7.387, 10522.860, 411.746, 52852.343 24/11/20,17:18:19,07,08,1, 11.9,1,1, -7.387, 10522.878, 411.721, 52852.387 24/11/20,17:18:19,08,08,1, 11.9,1,1, -7.387, 10522.857, 411.738, 52852.407 24/11/20,17:18:19,09,08,1, 11.9,1,1, -7.387, 10522.872, 411.718, 52852.405 24/11/20,17:18:19,10,08,1, 11.9,1,1, -7.387, 10522.878, 411.735, 52852.404 24/11/20,17:18:19,11,08,1, 11.9,1,1, -7.387, 10522.861, 411.754, 52852.409 24/11/20,17:18:19,12,08,1, 11.9,1,1, -7.387, 10522.874, 411.736, 52852.364 24/11/20,17:18:19,13,08,1, 11.9,1,1, -7.387, 10522.876, 411.740, 52852.394 24/11/20,17:18:19,14,08,1, 11.9,1,1, -7.387, 10522.884, 411.755, 52852.432 24/11/20,17:18:19,15,08,1, 11.9,1,1, -7.387, 10522.880, 411.749, 52852.381 24/11/20,17:18:19,16,08,1, 11.9,1,1, -7.387, 10522.911, 411.746, 52852.345 24/11/20,17:18:19,17,08,1, 11.9,1,1, -7.387, 10522.881, 411.724, 52852.410 24/11/20,17:18:19,18,08,1, 11.9,1,1, -7.387, 10522.859, 411.728, 52852.399 24/11/20,17:18:19,19,08,1, 11.9,1,1, -7.387, 10522.860, 411.731, 52852.297 24/11/20,17:18:20,00,08,1, 11.9,1,1, -7.390, 10522.854, 411.731, 52852.297 24/11/20,17:18:20,01,08,1, 11.9,1,1, -7.390, 10522.900, 411.749, 52852.400 24/11/20,17:18:20,02,08,1, 11.9,1,1, -7.390, 10522.885, 411.698, 52852.344 24/11/20,17:18:20,03,08,1, 11.9,1,1, -7.390, 10522.892, 411.722, 52852.259 24/11/20,17:18:20,04,08,1, 11.9,1,1, -7.390, 10522.918, 411.744, 52852.402 24/11/20,17:18:20,05,08,1, 11.9,1,1, -7.390, 10522.900, 411.725, 52852.381 24/11/20,17:18:20,06,08,1, 11.9,1,1, -7.390, 10522.868, 411.700, 52852.302 24/11/20,17:18:20,07,08,1, 11.9,1,1, -7.390, 10522.878, 411.734, 52852.429 24/11/20,17:18:20,08,08,1, 11.9,1,1, -7.390, 10522.871, 411.732, 52852.431 24/11/20,17:18:20,09,08,1, 11.9,1,1, -7.390, 10522.888, 411.727, 52852.373 24/11/20,17:18:20,10,08,1, 11.9,1,1, -7.390, 10522.891, 411.705, 52852.401 24/11/20,17:18:20,11,08,1, 11.9,1,1, -7.390, 10522.878, 411.721, 52852.403 24/11/20,17:18:20,12,08,1, 11.9,1,1, -7.390, 10522.884, 411.737, 52852.386 24/11/20,17:18:20,13,08,1, 11.9,1,1, -7.390, 10522.878, 411.710, 52852.332 24/11/20,17:18:20,14,08,1, 11.9,1,1, -7.390, 10522.886, 411.718, 52852.414 24/11/20,17:18:20,15,08,1, 11.9,1,1, -7.390, 10522.899, 411.702, 52852.311 24/11/20,17:18:20,16,08,1, 11.9,1,1, -7.390, 10522.897, 411.723, 52852.328 24/11/20,17:18:20,17,08,1, 11.9,1,1, -7.390, 10522.896, 411.724, 52852.400 24/11/20,17:18:20,18,08,1, 11.9,1,1, -7.390, 10522.887, 411.705, 52852.415 24/11/20,17:18:20,19,08,1, 11.9,1,1, -7.390, 10522.910, 411.715, 52852.386 24/11/20,17:18:21,00,08,1, 11.9,1,1, -7.389, 10522.904, 411.715, 52852.386 24/11/20,17:18:21,01,08,1, 11.9,1,1, -7.389, 10522.874, 411.726, 52852.433 24/11/20,17:18:21,02,08,1, 11.9,1,1, -7.389, 10522.865, 411.697, 52852.386 24/11/20,17:18:21,03,08,1, 11.9,1,1, -7.389, 10522.896, 411.701, 52852.314 24/11/20,17:18:21,04,08,1, 11.9,1,1, -7.389, 10522.892, 411.706, 52852.415 24/11/20,17:18:21,05,08,1, 11.9,1,1, -7.389, 10522.901, 411.714, 52852.529 24/11/20,17:18:21,06,08,1, 11.9,1,1, -7.389, 10522.897, 411.698, 52852.293 24/11/20,17:18:21,07,08,1, 11.9,1,1, -7.389, 10522.866, 411.702, 52852.315 24/11/20,17:18:21,08,08,1, 11.9,1,1, -7.389, 10522.869, 411.697, 52852.331 24/11/20,17:18:21,09,08,1, 11.9,1,1, -7.389, 10522.889, 411.719, 52852.348 24/11/20,17:18:21,10,08,1, 11.9,1,1, -7.389, 10522.909, 411.711, 52852.314 24/11/20,17:18:21,11,08,1, 11.9,1,1, -7.389, 10522.915, 411.682, 52852.318 24/11/20,17:18:21,12,08,1, 11.9,1,1, -7.389, 10522.870, 411.704, 52852.409 24/11/20,17:18:21,13,08,1, 11.9,1,1, -7.389, 10522.896, 411.748, 52852.312 24/11/20,17:18:21,14,08,1, 11.9,1,1, -7.389, 10522.867, 411.701, 52852.388 24/11/20,17:18:21,15,08,1, 11.9,1,1, -7.389, 10522.890, 411.686, 52852.269 24/11/20,17:18:21,16,08,1, 11.9,1,1, -7.389, 10522.880, 411.693, 52852.385 24/11/20,17:18:21,17,08,1, 11.9,1,1, -7.389, 10522.870, 411.675, 52852.324 24/11/20,17:18:21,18,08,1, 11.9,1,1, -7.389, 10522.886, 411.722, 52852.351 24/11/20,17:18:21,19,08,1, 11.9,1,1, -7.389, 10522.879, 411.676, 52852.369 24/11/20,17:18:22,00,09,1, 12.0,1,1, -7.390, 10522.871, 411.676, 52852.369 24/11/20,17:18:22,01,09,1, 12.0,1,1, -7.390, 10522.897, 411.695, 52852.352 24/11/20,17:18:22,02,09,1, 12.0,1,1, -7.390, 10522.933, 411.702, 52852.355 24/11/20,17:18:22,03,09,1, 12.0,1,1, -7.390, 10522.897, 411.698, 52852.313 24/11/20,17:18:22,04,09,1, 12.0,1,1, -7.390, 10522.864, 411.702, 52852.389 24/11/20,17:18:22,05,09,1, 12.0,1,1, -7.390, 10522.871, 411.695, 52852.370 24/11/20,17:18:22,06,09,1, 12.0,1,1, -7.390, 10522.888, 411.705, 52852.325 24/11/20,17:18:22,07,09,1, 12.0,1,1, -7.390, 10522.892, 411.712, 52852.319 24/11/20,17:18:22,08,09,1, 12.0,1,1, -7.390, 10522.896, 411.720, 52852.328 24/11/20,17:18:22,09,09,1, 12.0,1,1, -7.390, 10522.889, 411.696, 52852.340 24/11/20,17:18:22,10,09,1, 12.0,1,1, -7.390, 10522.894, 411.678, 52852.383 24/11/20,17:18:22,11,09,1, 12.0,1,1, -7.390, 10522.897, 411.692, 52852.290 24/11/20,17:18:22,12,09,1, 12.0,1,1, -7.390, 10522.897, 411.712, 52852.359 24/11/20,17:18:22,13,09,1, 12.0,1,1, -7.390, 10522.910, 411.710, 52852.465 24/11/20,17:18:22,14,09,1, 12.0,1,1, -7.390, 10522.910, 411.708, 52852.341 24/11/20,17:18:22,15,09,1, 12.0,1,1, -7.390, 10522.906, 411.683, 52852.272 24/11/20,17:18:22,16,09,1, 12.0,1,1, -7.390, 10522.898, 411.692, 52852.414 24/11/20,17:18:22,17,09,1, 12.0,1,1, -7.390, 10522.901, 411.653, 52852.335 24/11/20,17:18:22,18,09,1, 12.0,1,1, -7.390, 10522.931, 411.691, 52852.357 24/11/20,17:18:22,19,09,1, 12.0,1,1, -7.390, 10522.953, 411.671, 52852.346 24/11/20,17:18:23,00,09,1, 11.9,1,1, -7.388, 10522.946, 411.671, 52852.346 24/11/20,17:18:23,01,09,1, 11.9,1,1, -7.388, 10522.906, 411.685, 52852.272 24/11/20,17:18:23,02,09,1, 11.9,1,1, -7.388, 10522.931, 411.679, 52852.360 24/11/20,17:18:23,03,09,1, 11.9,1,1, -7.388, 10522.916, 411.677, 52852.264 24/11/20,17:18:23,04,09,1, 11.9,1,1, -7.388, 10522.933, 411.694, 52852.333 24/11/20,17:18:23,05,09,1, 11.9,1,1, -7.388, 10522.918, 411.712, 52852.394 24/11/20,17:18:23,06,09,1, 11.9,1,1, -7.388, 10522.912, 411.709, 52852.308 24/11/20,17:18:23,07,09,1, 11.9,1,1, -7.388, 10522.913, 411.686, 52852.369 24/11/20,17:18:23,08,09,1, 11.9,1,1, -7.388, 10522.922, 411.686, 52852.342 24/11/20,17:18:23,09,09,1, 11.9,1,1, -7.388, 10522.888, 411.662, 52852.327 24/11/20,17:18:23,10,09,1, 11.9,1,1, -7.388, 10522.924, 411.667, 52852.351 24/11/20,17:18:23,11,09,1, 11.9,1,1, -7.388, 10522.908, 411.673, 52852.338 24/11/20,17:18:23,12,09,1, 11.9,1,1, -7.388, 10522.908, 411.666, 52852.321 24/11/20,17:18:23,13,09,1, 11.9,1,1, -7.388, 10522.910, 411.673, 52852.345 24/11/20,17:18:23,14,09,1, 11.9,1,1, -7.388, 10522.923, 411.660, 52852.337 24/11/20,17:18:23,15,09,1, 11.9,1,1, -7.388, 10522.879, 411.663, 52852.275 24/11/20,17:18:23,16,09,1, 11.9,1,1, -7.388, 10522.901, 411.664, 52852.289 24/11/20,17:18:23,17,09,1, 11.9,1,1, -7.388, 10522.935, 411.702, 52852.369 24/11/20,17:18:23,18,09,1, 11.9,1,1, -7.388, 10522.899, 411.666, 52852.313 24/11/20,17:18:23,19,09,1, 11.9,1,1, -7.388, 10522.920, 411.703, 52852.357 24/11/20,17:18:24,00,08,1, 11.9,1,1, -7.385, 10522.913, 411.703, 52852.357 24/11/20,17:18:24,01,08,1, 11.9,1,1, -7.385, 10522.901, 411.644, 52852.271 24/11/20,17:18:24,02,08,1, 11.9,1,1, -7.385, 10522.917, 411.678, 52852.433 24/11/20,17:18:24,03,08,1, 11.9,1,1, -7.385, 10522.900, 411.673, 52852.387 24/11/20,17:18:24,04,08,1, 11.9,1,1, -7.385, 10522.892, 411.663, 52852.271 24/11/20,17:18:24,05,08,1, 11.9,1,1, -7.385, 10522.876, 411.670, 52852.366 24/11/20,17:18:24,06,08,1, 11.9,1,1, -7.385, 10522.888, 411.664, 52852.375 24/11/20,17:18:24,07,08,1, 11.9,1,1, -7.385, 10522.892, 411.652, 52852.289 24/11/20,17:18:24,08,08,1, 11.9,1,1, -7.385, 10522.877, 411.670, 52852.406 24/11/20,17:18:24,09,08,1, 11.9,1,1, -7.385, 10522.891, 411.677, 52852.337 24/11/20,17:18:24,10,08,1, 11.9,1,1, -7.385, 10522.874, 411.662, 52852.338 24/11/20,17:18:24,11,08,1, 11.9,1,1, -7.385, 10522.889, 411.664, 52852.328 24/11/20,17:18:24,12,08,1, 11.9,1,1, -7.385, 10522.890, 411.646, 52852.383 24/11/20,17:18:24,13,08,1, 11.9,1,1, -7.385, 10522.910, 411.644, 52852.314 24/11/20,17:18:24,14,08,1, 11.9,1,1, -7.385, 10522.910, 411.672, 52852.326 24/11/20,17:18:24,15,08,1, 11.9,1,1, -7.385, 10522.896, 411.667, 52852.356 24/11/20,17:18:24,16,08,1, 11.9,1,1, -7.385, 10522.888, 411.625, 52852.325 24/11/20,17:18:24,17,08,1, 11.9,1,1, -7.385, 10522.899, 411.667, 52852.398 24/11/20,17:18:24,18,08,1, 11.9,1,1, -7.385, 10522.896, 411.666, 52852.275 24/11/20,17:18:24,19,08,1, 11.9,1,1, -7.385, 10522.904, 411.678, 52852.313 24/11/20,17:18:25,00,08,1, 11.8,1,1, -7.393, 10522.896, 411.678, 52852.313 24/11/20,17:18:25,01,08,1, 11.8,1,1, -7.393, 10522.876, 411.650, 52852.305 24/11/20,17:18:25,02,08,1, 11.8,1,1, -7.393, 10522.873, 411.639, 52852.330 24/11/20,17:18:25,03,08,1, 11.8,1,1, -7.393, 10522.875, 411.661, 52852.343 24/11/20,17:18:25,04,08,1, 11.8,1,1, -7.393, 10522.866, 411.652, 52852.303 24/11/20,17:18:25,05,08,1, 11.8,1,1, -7.393, 10522.870, 411.659, 52852.293 24/11/20,17:18:25,06,08,1, 11.8,1,1, -7.393, 10522.864, 411.625, 52852.279 24/11/20,17:18:25,07,08,1, 11.8,1,1, -7.393, 10522.864, 411.664, 52852.328 24/11/20,17:18:25,08,08,1, 11.8,1,1, -7.393, 10522.870, 411.655, 52852.282 24/11/20,17:18:25,09,08,1, 11.8,1,1, -7.393, 10522.848, 411.661, 52852.277 24/11/20,17:18:25,10,08,1, 11.8,1,1, -7.393, 10522.888, 411.656, 52852.333 24/11/20,17:18:25,11,08,1, 11.8,1,1, -7.393, 10522.880, 411.656, 52852.339 24/11/20,17:18:25,12,08,1, 11.8,1,1, -7.393, 10522.861, 411.652, 52852.264 24/11/20,17:18:25,13,08,1, 11.8,1,1, -7.393, 10522.866, 411.656, 52852.297 24/11/20,17:18:25,14,08,1, 11.8,1,1, -7.393, 10522.842, 411.665, 52852.355 24/11/20,17:18:25,15,08,1, 11.8,1,1, -7.393, 10522.847, 411.627, 52852.236 24/11/20,17:18:25,16,08,1, 11.8,1,1, -7.393, 10522.904, 411.686, 52852.340 24/11/20,17:18:25,17,08,1, 11.8,1,1, -7.393, 10522.867, 411.653, 52852.323 24/11/20,17:18:25,18,08,1, 11.8,1,1, -7.393, 10522.848, 411.647, 52852.243 24/11/20,17:18:25,19,08,1, 11.8,1,1, -7.393, 10522.852, 411.662, 52852.305 24/11/20,17:18:26,00,08,1, 11.9,1,1, -7.387, 10522.846, 411.662, 52852.305 24/11/20,17:18:26,01,08,1, 11.9,1,1, -7.387, 10522.872, 411.638, 52852.252 24/11/20,17:18:26,02,08,1, 11.9,1,1, -7.387, 10522.858, 411.641, 52852.282 24/11/20,17:18:26,03,08,1, 11.9,1,1, -7.387, 10522.862, 411.648, 52852.333 24/11/20,17:18:26,04,08,1, 11.9,1,1, -7.387, 10522.871, 411.638, 52852.277 24/11/20,17:18:26,05,08,1, 11.9,1,1, -7.387, 10522.860, 411.653, 52852.314 24/11/20,17:18:26,06,08,1, 11.9,1,1, -7.387, 10522.873, 411.657, 52852.299 24/11/20,17:18:26,07,08,1, 11.9,1,1, -7.387, 10522.861, 411.648, 52852.339 24/11/20,17:18:26,08,08,1, 11.9,1,1, -7.387, 10522.873, 411.609, 52852.385 24/11/20,17:18:26,09,08,1, 11.9,1,1, -7.387, 10522.861, 411.634, 52852.335 24/11/20,17:18:26,10,08,1, 11.9,1,1, -7.387, 10522.849, 411.633, 52852.331 24/11/20,17:18:26,11,08,1, 11.9,1,1, -7.387, 10522.866, 411.613, 52852.378 24/11/20,17:18:26,12,08,1, 11.9,1,1, -7.387, 10522.862, 411.611, 52852.405 24/11/20,17:18:26,13,08,1, 11.9,1,1, -7.387, 10522.897, 411.624, 52852.301 24/11/20,17:18:26,14,08,1, 11.9,1,1, -7.387, 10522.880, 411.639, 52852.360 24/11/20,17:18:26,15,08,1, 11.9,1,1, -7.387, 10522.875, 411.627, 52852.346 24/11/20,17:18:26,16,08,1, 11.9,1,1, -7.387, 10522.845, 411.628, 52852.358 24/11/20,17:18:26,17,08,1, 11.9,1,1, -7.387, 10522.855, 411.652, 52852.343 24/11/20,17:18:26,18,08,1, 11.9,1,1, -7.387, 10522.877, 411.643, 52852.264 24/11/20,17:18:26,19,08,1, 11.9,1,1, -7.387, 10522.861, 411.626, 52852.360 24/11/20,17:18:27,00,08,1, 11.9,1,1, -7.393, 10522.854, 411.626, 52852.360 24/11/20,17:18:27,01,08,1, 11.9,1,1, -7.393, 10522.857, 411.628, 52852.315 24/11/20,17:18:27,02,08,1, 11.9,1,1, -7.393, 10522.845, 411.607, 52852.347 24/11/20,17:18:27,03,08,1, 11.9,1,1, -7.393, 10522.859, 411.632, 52852.339 24/11/20,17:18:27,04,08,1, 11.9,1,1, -7.393, 10522.868, 411.612, 52852.337 24/11/20,17:18:27,05,08,1, 11.9,1,1, -7.393, 10522.841, 411.612, 52852.356 24/11/20,17:18:27,06,08,1, 11.9,1,1, -7.393, 10522.845, 411.644, 52852.391 24/11/20,17:18:27,07,08,1, 11.9,1,1, -7.393, 10522.846, 411.619, 52852.322 24/11/20,17:18:27,08,08,1, 11.9,1,1, -7.393, 10522.844, 411.611, 52852.327 24/11/20,17:18:27,09,08,1, 11.9,1,1, -7.393, 10522.839, 411.632, 52852.370 24/11/20,17:18:27,10,08,1, 11.9,1,1, -7.393, 10522.873, 411.626, 52852.342 24/11/20,17:18:27,11,08,1, 11.9,1,1, -7.393, 10522.881, 411.628, 52852.406 24/11/20,17:18:27,12,08,1, 11.9,1,1, -7.393, 10522.855, 411.634, 52852.306 24/11/20,17:18:27,13,08,1, 11.9,1,1, -7.393, 10522.855, 411.633, 52852.266 24/11/20,17:18:27,14,08,1, 11.9,1,1, -7.393, 10522.851, 411.636, 52852.339 24/11/20,17:18:27,15,08,1, 11.9,1,1, -7.393, 10522.860, 411.648, 52852.250 24/11/20,17:18:27,16,08,1, 11.9,1,1, -7.393, 10522.878, 411.625, 52852.395 24/11/20,17:18:27,17,08,1, 11.9,1,1, -7.393, 10522.857, 411.648, 52852.382 24/11/20,17:18:27,18,08,1, 11.9,1,1, -7.393, 10522.852, 411.612, 52852.355 24/11/20,17:18:27,19,08,1, 11.9,1,1, -7.393, 10522.853, 411.618, 52852.322 24/11/20,17:18:28,00,08,1, 12.0,1,1, -7.389, 10522.846, 411.618, 52852.322 24/11/20,17:18:28,01,08,1, 12.0,1,1, -7.389, 10522.848, 411.611, 52852.351 24/11/20,17:18:28,02,08,1, 12.0,1,1, -7.389, 10522.831, 411.643, 52852.313 24/11/20,17:18:28,03,08,1, 12.0,1,1, -7.389, 10522.864, 411.625, 52852.294 24/11/20,17:18:28,04,08,1, 12.0,1,1, -7.389, 10522.829, 411.625, 52852.359 24/11/20,17:18:28,05,08,1, 12.0,1,1, -7.389, 10522.838, 411.642, 52852.296 24/11/20,17:18:28,06,08,1, 12.0,1,1, -7.389, 10522.863, 411.625, 52852.319 24/11/20,17:18:28,07,08,1, 12.0,1,1, -7.389, 10522.872, 411.651, 52852.355 24/11/20,17:18:28,08,08,1, 12.0,1,1, -7.389, 10522.861, 411.642, 52852.301 24/11/20,17:18:28,09,08,1, 12.0,1,1, -7.389, 10522.864, 411.632, 52852.334 24/11/20,17:18:28,10,08,1, 12.0,1,1, -7.389, 10522.854, 411.616, 52852.355 24/11/20,17:18:28,11,08,1, 12.0,1,1, -7.389, 10522.823, 411.653, 52852.346 24/11/20,17:18:28,12,08,1, 12.0,1,1, -7.389, 10522.845, 411.621, 52852.306 24/11/20,17:18:28,13,08,1, 12.0,1,1, -7.389, 10522.861, 411.639, 52852.395 24/11/20,17:18:28,14,08,1, 12.0,1,1, -7.389, 10522.830, 411.642, 52852.354 24/11/20,17:18:28,15,08,1, 12.0,1,1, -7.389, 10522.838, 411.613, 52852.316 24/11/20,17:18:28,16,08,1, 12.0,1,1, -7.389, 10522.871, 411.619, 52852.310 24/11/20,17:18:28,17,08,1, 12.0,1,1, -7.389, 10522.821, 411.650, 52852.290 24/11/20,17:18:28,18,08,1, 12.0,1,1, -7.389, 10522.848, 411.641, 52852.363 24/11/20,17:18:28,19,08,1, 12.0,1,1, -7.389, 10522.844, 411.625, 52852.279 24/11/20,17:18:29,00,08,1, 11.9,1,1, -7.393, 10522.838, 411.625, 52852.279 24/11/20,17:18:29,01,08,1, 11.9,1,1, -7.393, 10522.864, 411.625, 52852.324 24/11/20,17:18:29,02,08,1, 11.9,1,1, -7.393, 10522.843, 411.622, 52852.303 24/11/20,17:18:29,03,08,1, 11.9,1,1, -7.393, 10522.830, 411.620, 52852.284 24/11/20,17:18:29,04,08,1, 11.9,1,1, -7.393, 10522.834, 411.621, 52852.334 24/11/20,17:18:29,05,08,1, 11.9,1,1, -7.393, 10522.840, 411.583, 52852.305 24/11/20,17:18:29,06,08,1, 11.9,1,1, -7.393, 10522.840, 411.626, 52852.345 24/11/20,17:18:29,07,08,1, 11.9,1,1, -7.393, 10522.842, 411.606, 52852.305 24/11/20,17:18:29,08,08,1, 11.9,1,1, -7.393, 10522.815, 411.610, 52852.248 24/11/20,17:18:29,09,08,1, 11.9,1,1, -7.393, 10522.832, 411.621, 52852.335 24/11/20,17:18:29,10,08,1, 11.9,1,1, -7.393, 10522.830, 411.580, 52852.326 24/11/20,17:18:29,11,08,1, 11.9,1,1, -7.393, 10522.818, 411.589, 52852.271 24/11/20,17:18:29,12,08,1, 11.9,1,1, -7.393, 10522.816, 411.621, 52852.391 24/11/20,17:18:29,13,08,1, 11.9,1,1, -7.393, 10522.835, 411.628, 52852.305 24/11/20,17:18:29,14,08,1, 11.9,1,1, -7.393, 10522.837, 411.621, 52852.288 24/11/20,17:18:29,15,08,1, 11.9,1,1, -7.393, 10522.785, 411.597, 52852.263 24/11/20,17:18:29,16,08,1, 11.9,1,1, -7.393, 10522.851, 411.619, 52852.370 24/11/20,17:18:29,17,08,1, 11.9,1,1, -7.393, 10522.786, 411.603, 52852.268 24/11/20,17:18:29,18,08,1, 11.9,1,1, -7.393, 10522.792, 411.610, 52852.318 24/11/20,17:18:29,19,08,1, 11.9,1,1, -7.393, 10522.789, 411.614, 52852.321 24/11/20,17:18:30,00,08,1, 11.8,1,1, -7.390, 10522.788, 411.614, 52852.321 24/11/20,17:18:30,01,08,1, 11.8,1,1, -7.390, 10522.809, 411.605, 52852.266 24/11/20,17:18:30,02,08,1, 11.8,1,1, -7.390, 10522.818, 411.626, 52852.354 24/11/20,17:18:30,03,08,1, 11.8,1,1, -7.390, 10522.805, 411.605, 52852.263 24/11/20,17:18:30,04,08,1, 11.8,1,1, -7.390, 10522.832, 411.625, 52852.349 24/11/20,17:18:30,05,08,1, 11.8,1,1, -7.390, 10522.844, 411.631, 52852.391 24/11/20,17:18:30,06,08,1, 11.8,1,1, -7.390, 10522.811, 411.616, 52852.306 24/11/20,17:18:30,07,08,1, 11.8,1,1, -7.390, 10522.790, 411.606, 52852.361 24/11/20,17:18:30,08,08,1, 11.8,1,1, -7.390, 10522.805, 411.635, 52852.413 24/11/20,17:18:30,09,08,1, 11.8,1,1, -7.390, 10522.814, 411.604, 52852.274 24/11/20,17:18:30,10,08,1, 11.8,1,1, -7.390, 10522.820, 411.630, 52852.246 24/11/20,17:18:30,11,08,1, 11.8,1,1, -7.390, 10522.812, 411.614, 52852.337 24/11/20,17:18:30,12,08,1, 11.8,1,1, -7.390, 10522.807, 411.587, 52852.318 24/11/20,17:18:30,13,08,1, 11.8,1,1, -7.390, 10522.816, 411.584, 52852.300 24/11/20,17:18:30,14,08,1, 11.8,1,1, -7.390, 10522.807, 411.586, 52852.251 24/11/20,17:18:30,15,08,1, 11.8,1,1, -7.390, 10522.804, 411.630, 52852.305 24/11/20,17:18:30,16,08,1, 11.8,1,1, -7.390, 10522.817, 411.591, 52852.272 24/11/20,17:18:30,17,08,1, 11.8,1,1, -7.390, 10522.781, 411.588, 52852.276 24/11/20,17:18:30,18,08,1, 11.8,1,1, -7.390, 10522.807, 411.599, 52852.282 24/11/20,17:18:30,19,08,1, 11.8,1,1, -7.390, 10522.801, 411.601, 52852.259 24/11/20,17:18:31,00,08,1, 11.9,1,1, -7.390, 10522.796, 411.601, 52852.259 24/11/20,17:18:31,01,08,1, 11.9,1,1, -7.390, 10522.808, 411.584, 52852.281 24/11/20,17:18:31,02,08,1, 11.9,1,1, -7.390, 10522.786, 411.591, 52852.308 24/11/20,17:18:31,03,08,1, 11.9,1,1, -7.390, 10522.799, 411.585, 52852.261 24/11/20,17:18:31,04,08,1, 11.9,1,1, -7.390, 10522.816, 411.603, 52852.344 24/11/20,17:18:31,05,08,1, 11.9,1,1, -7.390, 10522.791, 411.582, 52852.284 24/11/20,17:18:31,06,08,1, 11.9,1,1, -7.390, 10522.818, 411.589, 52852.243 24/11/20,17:18:31,07,08,1, 11.9,1,1, -7.390, 10522.807, 411.581, 52852.291 24/11/20,17:18:31,08,08,1, 11.9,1,1, -7.390, 10522.790, 411.571, 52852.279 24/11/20,17:18:31,09,08,1, 11.9,1,1, -7.390, 10522.806, 411.587, 52852.273 24/11/20,17:18:31,10,08,1, 11.9,1,1, -7.390, 10522.801, 411.574, 52852.297 24/11/20,17:18:31,11,08,1, 11.9,1,1, -7.390, 10522.786, 411.562, 52852.206 24/11/20,17:18:31,12,08,1, 11.9,1,1, -7.390, 10522.795, 411.573, 52852.258 24/11/20,17:18:31,13,08,1, 11.9,1,1, -7.390, 10522.777, 411.582, 52852.295 24/11/20,17:18:31,14,08,1, 11.9,1,1, -7.390, 10522.794, 411.569, 52852.251 24/11/20,17:18:31,15,08,1, 11.9,1,1, -7.390, 10522.795, 411.559, 52852.314 24/11/20,17:18:31,16,08,1, 11.9,1,1, -7.390, 10522.787, 411.564, 52852.293 24/11/20,17:18:31,17,08,1, 11.9,1,1, -7.390, 10522.788, 411.590, 52852.324 24/11/20,17:18:31,18,08,1, 11.9,1,1, -7.390, 10522.768, 411.598, 52852.316 24/11/20,17:18:31,19,08,1, 11.9,1,1, -7.390, 10522.769, 411.594, 52852.329 24/11/20,17:18:32,00,08,1, 11.9,1,1, -7.391, 10522.763, 411.594, 52852.329 24/11/20,17:18:32,01,08,1, 11.9,1,1, -7.391, 10522.781, 411.597, 52852.249 24/11/20,17:18:32,02,08,1, 11.9,1,1, -7.391, 10522.797, 411.587, 52852.348 24/11/20,17:18:32,03,08,1, 11.9,1,1, -7.391, 10522.784, 411.572, 52852.372 24/11/20,17:18:32,04,08,1, 11.9,1,1, -7.391, 10522.761, 411.597, 52852.344 24/11/20,17:18:32,05,08,1, 11.9,1,1, -7.391, 10522.796, 411.560, 52852.283 24/11/20,17:18:32,06,08,1, 11.9,1,1, -7.391, 10522.779, 411.579, 52852.238 24/11/20,17:18:32,07,08,1, 11.9,1,1, -7.391, 10522.780, 411.576, 52852.344 24/11/20,17:18:32,08,08,1, 11.9,1,1, -7.391, 10522.792, 411.573, 52852.250 24/11/20,17:18:32,09,08,1, 11.9,1,1, -7.391, 10522.768, 411.582, 52852.303 24/11/20,17:18:32,10,08,1, 11.9,1,1, -7.391, 10522.774, 411.576, 52852.278 24/11/20,17:18:32,11,08,1, 11.9,1,1, -7.391, 10522.755, 411.573, 52852.278 24/11/20,17:18:32,12,08,1, 11.9,1,1, -7.391, 10522.774, 411.591, 52852.374 24/11/20,17:18:32,13,08,1, 11.9,1,1, -7.391, 10522.791, 411.567, 52852.297 24/11/20,17:18:32,14,08,1, 11.9,1,1, -7.391, 10522.787, 411.570, 52852.368 24/11/20,17:18:32,15,08,1, 11.9,1,1, -7.391, 10522.778, 411.581, 52852.331 24/11/20,17:18:32,16,08,1, 11.9,1,1, -7.391, 10522.789, 411.587, 52852.326 24/11/20,17:18:32,17,08,1, 11.9,1,1, -7.391, 10522.801, 411.567, 52852.239 24/11/20,17:18:32,18,08,1, 11.9,1,1, -7.391, 10522.749, 411.571, 52852.222 24/11/20,17:18:32,19,08,1, 11.9,1,1, -7.391, 10522.760, 411.590, 52852.320 24/11/20,17:18:33,00,08,1, 11.9,1,1, -7.389, 10522.754, 411.590, 52852.320 24/11/20,17:18:33,01,08,1, 11.9,1,1, -7.389, 10522.775, 411.576, 52852.294 24/11/20,17:18:33,02,08,1, 11.9,1,1, -7.389, 10522.749, 411.582, 52852.245 24/11/20,17:18:33,03,08,1, 11.9,1,1, -7.389, 10522.765, 411.576, 52852.303 24/11/20,17:18:33,04,08,1, 11.9,1,1, -7.389, 10522.758, 411.585, 52852.290 24/11/20,17:18:33,05,08,1, 11.9,1,1, -7.389, 10522.745, 411.575, 52852.238 24/11/20,17:18:33,06,08,1, 11.9,1,1, -7.389, 10522.767, 411.596, 52852.312 24/11/20,17:18:33,07,08,1, 11.9,1,1, -7.389, 10522.761, 411.598, 52852.319 24/11/20,17:18:33,08,08,1, 11.9,1,1, -7.389, 10522.777, 411.580, 52852.273 24/11/20,17:18:33,09,08,1, 11.9,1,1, -7.389, 10522.762, 411.580, 52852.271 24/11/20,17:18:33,10,08,1, 11.9,1,1, -7.389, 10522.772, 411.568, 52852.301 24/11/20,17:18:33,11,08,1, 11.9,1,1, -7.389, 10522.751, 411.564, 52852.256 24/11/20,17:18:33,12,08,1, 11.9,1,1, -7.389, 10522.733, 411.551, 52852.225 24/11/20,17:18:33,13,08,1, 11.9,1,1, -7.389, 10522.756, 411.600, 52852.278 24/11/20,17:18:33,14,08,1, 11.9,1,1, -7.389, 10522.776, 411.593, 52852.268 24/11/20,17:18:33,15,08,1, 11.9,1,1, -7.389, 10522.773, 411.559, 52852.292 24/11/20,17:18:33,16,08,1, 11.9,1,1, -7.389, 10522.743, 411.579, 52852.330 24/11/20,17:18:33,17,08,1, 11.9,1,1, -7.389, 10522.749, 411.590, 52852.268 24/11/20,17:18:33,18,08,1, 11.9,1,1, -7.389, 10522.751, 411.579, 52852.212 24/11/20,17:18:33,19,08,1, 11.9,1,1, -7.389, 10522.752, 411.580, 52852.278 24/11/20,17:18:34,00,08,1, 11.9,1,1, -7.391, 10522.746, 411.580, 52852.278 24/11/20,17:18:34,01,08,1, 11.9,1,1, -7.391, 10522.729, 411.565, 52852.208 24/11/20,17:18:34,02,08,1, 11.9,1,1, -7.391, 10522.731, 411.604, 52852.308 24/11/20,17:18:34,03,08,1, 11.9,1,1, -7.391, 10522.736, 411.586, 52852.225 24/11/20,17:18:34,04,08,1, 11.9,1,1, -7.391, 10522.710, 411.549, 52852.255 24/11/20,17:18:34,05,08,1, 11.9,1,1, -7.391, 10522.739, 411.575, 52852.181 24/11/20,17:18:34,06,08,1, 11.9,1,1, -7.391, 10522.734, 411.591, 52852.339 24/11/20,17:18:34,07,08,1, 11.9,1,1, -7.391, 10522.733, 411.574, 52852.223 24/11/20,17:18:34,08,08,1, 11.9,1,1, -7.391, 10522.743, 411.577, 52852.251 24/11/20,17:18:34,09,08,1, 11.9,1,1, -7.391, 10522.717, 411.544, 52852.208 24/11/20,17:18:34,10,08,1, 11.9,1,1, -7.391, 10522.725, 411.567, 52852.203 24/11/20,17:18:34,11,08,1, 11.9,1,1, -7.391, 10522.740, 411.556, 52852.265 24/11/20,17:18:34,12,08,1, 11.9,1,1, -7.391, 10522.749, 411.558, 52852.193 24/11/20,17:18:34,13,08,1, 11.9,1,1, -7.391, 10522.735, 411.580, 52852.227 24/11/20,17:18:34,14,08,1, 11.9,1,1, -7.391, 10522.747, 411.594, 52852.197 24/11/20,17:18:34,15,08,1, 11.9,1,1, -7.391, 10522.743, 411.573, 52852.263 24/11/20,17:18:34,16,08,1, 11.9,1,1, -7.391, 10522.734, 411.576, 52852.270 24/11/20,17:18:34,17,08,1, 11.9,1,1, -7.391, 10522.722, 411.575, 52852.313 24/11/20,17:18:34,18,08,1, 11.9,1,1, -7.391, 10522.731, 411.603, 52852.259 24/11/20,17:18:34,19,08,1, 11.9,1,1, -7.391, 10522.721, 411.578, 52852.258 24/11/20,17:18:35,00,08,1, 12.0,1,1, -7.392, 10522.712, 411.578, 52852.258 24/11/20,17:18:35,01,08,1, 12.0,1,1, -7.392, 10522.718, 411.598, 52852.191 24/11/20,17:18:35,02,08,1, 12.0,1,1, -7.392, 10522.699, 411.566, 52852.313 24/11/20,17:18:35,03,08,1, 12.0,1,1, -7.392, 10522.734, 411.562, 52852.266 24/11/20,17:18:35,04,08,1, 12.0,1,1, -7.392, 10522.729, 411.569, 52852.289 24/11/20,17:18:35,05,08,1, 12.0,1,1, -7.392, 10522.740, 411.587, 52852.267 24/11/20,17:18:35,06,08,1, 12.0,1,1, -7.392, 10522.711, 411.564, 52852.213 24/11/20,17:18:35,07,08,1, 12.0,1,1, -7.392, 10522.726, 411.601, 52852.306 24/11/20,17:18:35,08,08,1, 12.0,1,1, -7.392, 10522.719, 411.596, 52852.316 24/11/20,17:18:35,09,08,1, 12.0,1,1, -7.392, 10522.688, 411.571, 52852.285 24/11/20,17:18:35,10,08,1, 12.0,1,1, -7.392, 10522.702, 411.574, 52852.210 24/11/20,17:18:35,11,08,1, 12.0,1,1, -7.392, 10522.724, 411.607, 52852.265 24/11/20,17:18:35,12,08,1, 12.0,1,1, -7.392, 10522.714, 411.586, 52852.241 24/11/20,17:18:35,13,08,1, 12.0,1,1, -7.392, 10522.698, 411.611, 52852.328 24/11/20,17:18:35,14,08,1, 12.0,1,1, -7.392, 10522.741, 411.590, 52852.235 24/11/20,17:18:35,15,08,1, 12.0,1,1, -7.392, 10522.684, 411.568, 52852.280 24/11/20,17:18:35,16,08,1, 12.0,1,1, -7.392, 10522.744, 411.598, 52852.193 24/11/20,17:18:35,17,08,1, 12.0,1,1, -7.392, 10522.724, 411.600, 52852.277 24/11/20,17:18:35,18,08,1, 12.0,1,1, -7.392, 10522.724, 411.592, 52852.251 24/11/20,17:18:35,19,08,1, 12.0,1,1, -7.392, 10522.705, 411.576, 52852.251 24/11/20,17:18:36,00,08,1, 12.0,1,1, -7.388, 10522.704, 411.576, 52852.251 24/11/20,17:18:36,01,08,1, 12.0,1,1, -7.388, 10522.707, 411.597, 52852.298 24/11/20,17:18:36,02,08,1, 12.0,1,1, -7.388, 10522.701, 411.610, 52852.274 24/11/20,17:18:36,03,08,1, 12.0,1,1, -7.388, 10522.711, 411.575, 52852.356 24/11/20,17:18:36,04,08,1, 12.0,1,1, -7.388, 10522.721, 411.587, 52852.233 24/11/20,17:18:36,05,08,1, 12.0,1,1, -7.388, 10522.715, 411.621, 52852.361 24/11/20,17:18:36,06,08,1, 12.0,1,1, -7.388, 10522.703, 411.586, 52852.244 24/11/20,17:18:36,07,08,1, 12.0,1,1, -7.388, 10522.694, 411.579, 52852.211 24/11/20,17:18:36,08,08,1, 12.0,1,1, -7.388, 10522.711, 411.591, 52852.242 24/11/20,17:18:36,09,08,1, 12.0,1,1, -7.388, 10522.692, 411.579, 52852.295 24/11/20,17:18:36,10,08,1, 12.0,1,1, -7.388, 10522.698, 411.602, 52852.226 24/11/20,17:18:36,11,08,1, 12.0,1,1, -7.388, 10522.717, 411.594, 52852.335 24/11/20,17:18:36,12,08,1, 12.0,1,1, -7.388, 10522.701, 411.600, 52852.291 24/11/20,17:18:36,13,08,1, 12.0,1,1, -7.388, 10522.696, 411.581, 52852.275 24/11/20,17:18:36,14,08,1, 12.0,1,1, -7.388, 10522.703, 411.591, 52852.258 24/11/20,17:18:36,15,08,1, 12.0,1,1, -7.388, 10522.703, 411.606, 52852.288 24/11/20,17:18:36,16,08,1, 12.0,1,1, -7.388, 10522.688, 411.588, 52852.192 24/11/20,17:18:36,17,08,1, 12.0,1,1, -7.388, 10522.697, 411.586, 52852.268 24/11/20,17:18:36,18,08,1, 12.0,1,1, -7.388, 10522.706, 411.586, 52852.306 24/11/20,17:18:36,19,08,1, 12.0,1,1, -7.388, 10522.714, 411.595, 52852.222 24/11/20,17:18:37,00,08,1, 11.9,1,1, -7.390, 10522.712, 411.595, 52852.222 24/11/20,17:18:37,01,08,1, 11.9,1,1, -7.390, 10522.699, 411.581, 52852.191 24/11/20,17:18:37,02,08,1, 11.9,1,1, -7.390, 10522.695, 411.593, 52852.323 24/11/20,17:18:37,03,08,1, 11.9,1,1, -7.390, 10522.713, 411.592, 52852.297 24/11/20,17:18:37,04,08,1, 11.9,1,1, -7.390, 10522.709, 411.606, 52852.275 24/11/20,17:18:37,05,08,1, 11.9,1,1, -7.390, 10522.706, 411.599, 52852.373 24/11/20,17:18:37,06,08,1, 11.9,1,1, -7.390, 10522.715, 411.571, 52852.183 24/11/20,17:18:37,07,08,1, 11.9,1,1, -7.390, 10522.680, 411.589, 52852.352 24/11/20,17:18:37,08,08,1, 11.9,1,1, -7.390, 10522.686, 411.596, 52852.334 24/11/20,17:18:37,09,08,1, 11.9,1,1, -7.390, 10522.695, 411.601, 52852.346 24/11/20,17:18:37,10,08,1, 11.9,1,1, -7.390, 10522.697, 411.587, 52852.220 24/11/20,17:18:37,11,08,1, 11.9,1,1, -7.390, 10522.703, 411.583, 52852.320 24/11/20,17:18:37,12,08,1, 11.9,1,1, -7.390, 10522.691, 411.580, 52852.226 24/11/20,17:18:37,13,08,1, 11.9,1,1, -7.390, 10522.714, 411.580, 52852.339 24/11/20,17:18:37,14,08,1, 11.9,1,1, -7.390, 10522.712, 411.578, 52852.258 24/11/20,17:18:37,15,08,1, 11.9,1,1, -7.390, 10522.686, 411.596, 52852.315 24/11/20,17:18:37,16,08,1, 11.9,1,1, -7.390, 10522.705, 411.592, 52852.281 24/11/20,17:18:37,17,08,1, 11.9,1,1, -7.390, 10522.715, 411.601, 52852.294 24/11/20,17:18:37,18,08,1, 11.9,1,1, -7.390, 10522.708, 411.597, 52852.295 24/11/20,17:18:37,19,08,1, 11.9,1,1, -7.390, 10522.688, 411.596, 52852.305 24/11/20,17:18:38,00,08,1, 11.9,1,1, -7.389, 10522.687, 411.596, 52852.305 24/11/20,17:18:38,01,08,1, 11.9,1,1, -7.389, 10522.696, 411.584, 52852.245 24/11/20,17:18:38,02,08,1, 11.9,1,1, -7.389, 10522.715, 411.590, 52852.242 24/11/20,17:18:38,03,08,1, 11.9,1,1, -7.389, 10522.714, 411.600, 52852.294 24/11/20,17:18:38,04,08,1, 11.9,1,1, -7.389, 10522.697, 411.562, 52852.215 24/11/20,17:18:38,05,08,1, 11.9,1,1, -7.389, 10522.722, 411.602, 52852.279 24/11/20,17:18:38,06,08,1, 11.9,1,1, -7.389, 10522.733, 411.605, 52852.237 24/11/20,17:18:38,07,08,1, 11.9,1,1, -7.389, 10522.732, 411.586, 52852.316 24/11/20,17:18:38,08,08,1, 11.9,1,1, -7.389, 10522.732, 411.582, 52852.207 24/11/20,17:18:38,09,08,1, 11.9,1,1, -7.389, 10522.705, 411.585, 52852.276 24/11/20,17:18:38,10,08,1, 11.9,1,1, -7.389, 10522.681, 411.580, 52852.222 24/11/20,17:18:38,11,08,1, 11.9,1,1, -7.389, 10522.711, 411.564, 52852.259 24/11/20,17:18:38,12,08,1, 11.9,1,1, -7.389, 10522.710, 411.560, 52852.196 24/11/20,17:18:38,13,08,1, 11.9,1,1, -7.389, 10522.708, 411.587, 52852.310 24/11/20,17:18:38,14,08,1, 11.9,1,1, -7.389, 10522.684, 411.596, 52852.236 24/11/20,17:18:38,15,08,1, 11.9,1,1, -7.389, 10522.707, 411.615, 52852.280 24/11/20,17:18:38,16,08,1, 11.9,1,1, -7.389, 10522.706, 411.602, 52852.253 24/11/20,17:18:38,17,08,1, 11.9,1,1, -7.389, 10522.718, 411.591, 52852.311 24/11/20,17:18:38,18,08,1, 11.9,1,1, -7.389, 10522.700, 411.590, 52852.247 24/11/20,17:18:38,19,08,1, 11.9,1,1, -7.389, 10522.692, 411.599, 52852.236 24/11/20,17:18:39,00,08,1, 12.0,1,1, -7.390, 10522.687, 411.599, 52852.236 24/11/20,17:18:39,01,08,1, 12.0,1,1, -7.390, 10522.728, 411.616, 52852.340 24/11/20,17:18:39,02,08,1, 12.0,1,1, -7.390, 10522.688, 411.598, 52852.254 24/11/20,17:18:39,03,08,1, 12.0,1,1, -7.390, 10522.723, 411.597, 52852.299 24/11/20,17:18:39,04,08,1, 12.0,1,1, -7.390, 10522.723, 411.605, 52852.327 24/11/20,17:18:39,05,08,1, 12.0,1,1, -7.390, 10522.702, 411.609, 52852.309 24/11/20,17:18:39,06,08,1, 12.0,1,1, -7.390, 10522.695, 411.588, 52852.310 24/11/20,17:18:39,07,08,1, 12.0,1,1, -7.390, 10522.736, 411.605, 52852.300 24/11/20,17:18:39,08,08,1, 12.0,1,1, -7.390, 10522.695, 411.609, 52852.304 24/11/20,17:18:39,09,08,1, 12.0,1,1, -7.390, 10522.720, 411.589, 52852.304 24/11/20,17:18:39,10,08,1, 12.0,1,1, -7.390, 10522.696, 411.599, 52852.347 24/11/20,17:18:39,11,08,1, 12.0,1,1, -7.390, 10522.705, 411.586, 52852.300 24/11/20,17:18:39,12,08,1, 12.0,1,1, -7.390, 10522.709, 411.618, 52852.329 24/11/20,17:18:39,13,08,1, 12.0,1,1, -7.390, 10522.725, 411.599, 52852.251 24/11/20,17:18:39,14,08,1, 12.0,1,1, -7.390, 10522.729, 411.577, 52852.237 24/11/20,17:18:39,15,08,1, 12.0,1,1, -7.390, 10522.693, 411.587, 52852.348 24/11/20,17:18:39,16,08,1, 12.0,1,1, -7.390, 10522.728, 411.593, 52852.244 24/11/20,17:18:39,17,08,1, 12.0,1,1, -7.390, 10522.733, 411.613, 52852.380 24/11/20,17:18:39,18,08,1, 12.0,1,1, -7.390, 10522.705, 411.594, 52852.220 24/11/20,17:18:39,19,08,1, 12.0,1,1, -7.390, 10522.714, 411.596, 52852.337 24/11/20,17:18:40,00,08,1, 11.8,1,1, -7.390, 10522.712, 411.596, 52852.337 24/11/20,17:18:40,01,08,1, 11.8,1,1, -7.390, 10522.712, 411.590, 52852.249 24/11/20,17:18:40,02,08,1, 11.8,1,1, -7.390, 10522.693, 411.576, 52852.265 24/11/20,17:18:40,03,08,1, 11.8,1,1, -7.390, 10522.695, 411.577, 52852.235 24/11/20,17:18:40,04,08,1, 11.8,1,1, -7.390, 10522.741, 411.596, 52852.178 24/11/20,17:18:40,05,08,1, 11.8,1,1, -7.390, 10522.769, 411.590, 52852.254 24/11/20,17:18:40,06,08,1, 11.8,1,1, -7.390, 10522.735, 411.607, 52852.270 24/11/20,17:18:40,07,08,1, 11.8,1,1, -7.390, 10522.708, 411.607, 52852.245 24/11/20,17:18:40,08,08,1, 11.8,1,1, -7.390, 10522.739, 411.601, 52852.290 24/11/20,17:18:40,09,08,1, 11.8,1,1, -7.390, 10522.719, 411.583, 52852.264 24/11/20,17:18:40,10,08,1, 11.8,1,1, -7.390, 10522.710, 411.601, 52852.282 24/11/20,17:18:40,11,08,1, 11.8,1,1, -7.390, 10522.712, 411.593, 52852.227 24/11/20,17:18:40,12,08,1, 11.8,1,1, -7.390, 10522.726, 411.555, 52852.248 24/11/20,17:18:40,13,08,1, 11.8,1,1, -7.390, 10522.704, 411.588, 52852.334 24/11/20,17:18:40,14,08,1, 11.8,1,1, -7.390, 10522.703, 411.588, 52852.236 24/11/20,17:18:40,15,08,1, 11.8,1,1, -7.390, 10522.694, 411.588, 52852.231 24/11/20,17:18:40,16,08,1, 11.8,1,1, -7.390, 10522.723, 411.583, 52852.205 24/11/20,17:18:40,17,08,1, 11.8,1,1, -7.390, 10522.697, 411.603, 52852.310 24/11/20,17:18:40,18,08,1, 11.8,1,1, -7.390, 10522.706, 411.606, 52852.194 24/11/20,17:18:40,19,08,1, 11.8,1,1, -7.390, 10522.698, 411.555, 52852.279 24/11/20,17:18:41,00,08,1, 11.9,1,1, -7.390, 10522.696, 411.555, 52852.279 24/11/20,17:18:41,01,08,1, 11.9,1,1, -7.390, 10522.734, 411.581, 52852.293 24/11/20,17:18:41,02,08,1, 11.9,1,1, -7.390, 10522.735, 411.590, 52852.223 24/11/20,17:18:41,03,08,1, 11.9,1,1, -7.390, 10522.715, 411.588, 52852.292 24/11/20,17:18:41,04,08,1, 11.9,1,1, -7.390, 10522.724, 411.615, 52852.197 24/11/20,17:18:41,05,08,1, 11.9,1,1, -7.390, 10522.713, 411.576, 52852.286 24/11/20,17:18:41,06,08,1, 11.9,1,1, -7.390, 10522.719, 411.570, 52852.189 24/11/20,17:18:41,07,08,1, 11.9,1,1, -7.390, 10522.735, 411.577, 52852.226 24/11/20,17:18:41,08,08,1, 11.9,1,1, -7.390, 10522.723, 411.600, 52852.277 24/11/20,17:18:41,09,08,1, 11.9,1,1, -7.390, 10522.726, 411.573, 52852.223 24/11/20,17:18:41,10,08,1, 11.9,1,1, -7.390, 10522.708, 411.588, 52852.204 24/11/20,17:18:41,11,08,1, 11.9,1,1, -7.390, 10522.724, 411.606, 52852.304 24/11/20,17:18:41,12,08,1, 11.9,1,1, -7.390, 10522.705, 411.568, 52852.202 24/11/20,17:18:41,13,08,1, 11.9,1,1, -7.390, 10522.723, 411.603, 52852.303 24/11/20,17:18:41,14,08,1, 11.9,1,1, -7.390, 10522.708, 411.585, 52852.219 24/11/20,17:18:41,15,08,1, 11.9,1,1, -7.390, 10522.700, 411.570, 52852.202 24/11/20,17:18:41,16,08,1, 11.9,1,1, -7.390, 10522.710, 411.581, 52852.305 24/11/20,17:18:41,17,08,1, 11.9,1,1, -7.390, 10522.713, 411.573, 52852.210 24/11/20,17:18:41,18,08,1, 11.9,1,1, -7.390, 10522.678, 411.596, 52852.321 24/11/20,17:18:41,19,08,1, 11.9,1,1, -7.390, 10522.722, 411.584, 52852.246 24/11/20,17:18:42,00,08,1, 11.9,1,1, -7.392, 10522.721, 411.584, 52852.246 24/11/20,17:18:42,01,08,1, 11.9,1,1, -7.392, 10522.664, 411.570, 52852.288 24/11/20,17:18:42,02,08,1, 11.9,1,1, -7.392, 10522.717, 411.582, 52852.243 24/11/20,17:18:42,03,08,1, 11.9,1,1, -7.392, 10522.700, 411.583, 52852.303 24/11/20,17:18:42,04,08,1, 11.9,1,1, -7.392, 10522.702, 411.576, 52852.314 24/11/20,17:18:42,05,08,1, 11.9,1,1, -7.392, 10522.710, 411.569, 52852.226 24/11/20,17:18:42,06,08,1, 11.9,1,1, -7.392, 10522.718, 411.558, 52852.264 24/11/20,17:18:42,07,08,1, 11.9,1,1, -7.392, 10522.708, 411.590, 52852.357 24/11/20,17:18:42,08,08,1, 11.9,1,1, -7.392, 10522.717, 411.583, 52852.292 24/11/20,17:18:42,09,08,1, 11.9,1,1, -7.392, 10522.701, 411.563, 52852.251 24/11/20,17:18:42,10,08,1, 11.9,1,1, -7.392, 10522.716, 411.580, 52852.237 24/11/20,17:18:42,11,08,1, 11.9,1,1, -7.392, 10522.715, 411.583, 52852.214 24/11/20,17:18:42,12,08,1, 11.9,1,1, -7.392, 10522.705, 411.590, 52852.229 24/11/20,17:18:42,13,08,1, 11.9,1,1, -7.392, 10522.686, 411.575, 52852.294 24/11/20,17:18:42,14,08,1, 11.9,1,1, -7.392, 10522.715, 411.598, 52852.275 24/11/20,17:18:42,15,08,1, 11.9,1,1, -7.392, 10522.718, 411.585, 52852.207 24/11/20,17:18:42,16,08,1, 11.9,1,1, -7.392, 10522.685, 411.553, 52852.194 24/11/20,17:18:42,17,08,1, 11.9,1,1, -7.392, 10522.708, 411.574, 52852.213 24/11/20,17:18:42,18,08,1, 11.9,1,1, -7.392, 10522.706, 411.589, 52852.237 24/11/20,17:18:42,19,08,1, 11.9,1,1, -7.392, 10522.692, 411.563, 52852.202 24/11/20,17:18:43,00,08,1, 12.0,1,1, -7.390, 10522.687, 411.563, 52852.202 24/11/20,17:18:43,01,08,1, 12.0,1,1, -7.390, 10522.712, 411.586, 52852.297 24/11/20,17:18:43,02,08,1, 12.0,1,1, -7.390, 10522.693, 411.592, 52852.259 24/11/20,17:18:43,03,08,1, 12.0,1,1, -7.390, 10522.698, 411.571, 52852.241 24/11/20,17:18:43,04,08,1, 12.0,1,1, -7.390, 10522.715, 411.572, 52852.270 24/11/20,17:18:43,05,08,1, 12.0,1,1, -7.390, 10522.707, 411.591, 52852.303 24/11/20,17:18:43,06,08,1, 12.0,1,1, -7.390, 10522.721, 411.583, 52852.248 24/11/20,17:18:43,07,08,1, 12.0,1,1, -7.390, 10522.706, 411.560, 52852.241 24/11/20,17:18:43,08,08,1, 12.0,1,1, -7.390, 10522.729, 411.578, 52852.232 24/11/20,17:18:43,09,08,1, 12.0,1,1, -7.390, 10522.689, 411.577, 52852.221 24/11/20,17:18:43,10,08,1, 12.0,1,1, -7.390, 10522.732, 411.567, 52852.267 24/11/20,17:18:43,11,08,1, 12.0,1,1, -7.390, 10522.708, 411.545, 52852.262 24/11/20,17:18:43,12,08,1, 12.0,1,1, -7.390, 10522.707, 411.576, 52852.305 24/11/20,17:18:43,13,08,1, 12.0,1,1, -7.390, 10522.704, 411.568, 52852.252 24/11/20,17:18:43,14,08,1, 12.0,1,1, -7.390, 10522.702, 411.555, 52852.244 24/11/20,17:18:43,15,08,1, 12.0,1,1, -7.390, 10522.698, 411.549, 52852.243 24/11/20,17:18:43,16,08,1, 12.0,1,1, -7.390, 10522.692, 411.552, 52852.256 24/11/20,17:18:43,17,08,1, 12.0,1,1, -7.390, 10522.699, 411.562, 52852.271 24/11/20,17:18:43,18,08,1, 12.0,1,1, -7.390, 10522.685, 411.562, 52852.291 24/11/20,17:18:43,19,08,1, 12.0,1,1, -7.390, 10522.690, 411.559, 52852.337 24/11/20,17:18:44,00,08,1, 11.9,1,1, -7.391, 10522.687, 411.559, 52852.337 24/11/20,17:18:44,01,08,1, 11.9,1,1, -7.391, 10522.709, 411.552, 52852.223 24/11/20,17:18:44,02,08,1, 11.9,1,1, -7.391, 10522.694, 411.558, 52852.205 24/11/20,17:18:44,03,08,1, 11.9,1,1, -7.391, 10522.712, 411.552, 52852.228 24/11/20,17:18:44,04,08,1, 11.9,1,1, -7.391, 10522.705, 411.557, 52852.249 24/11/20,17:18:44,05,08,1, 11.9,1,1, -7.391, 10522.706, 411.559, 52852.198 24/11/20,17:18:44,06,08,1, 11.9,1,1, -7.391, 10522.717, 411.565, 52852.182 24/11/20,17:18:44,07,08,1, 11.9,1,1, -7.391, 10522.706, 411.558, 52852.182 24/11/20,17:18:44,08,08,1, 11.9,1,1, -7.391, 10522.694, 411.583, 52852.313 24/11/20,17:18:44,09,08,1, 11.9,1,1, -7.391, 10522.707, 411.558, 52852.175 24/11/20,17:18:44,10,08,1, 11.9,1,1, -7.391, 10522.661, 411.569, 52852.258 24/11/20,17:18:44,11,08,1, 11.9,1,1, -7.391, 10522.703, 411.574, 52852.223 24/11/20,17:18:44,12,08,1, 11.9,1,1, -7.391, 10522.682, 411.592, 52852.281 24/11/20,17:18:44,13,08,1, 11.9,1,1, -7.391, 10522.699, 411.557, 52852.198 24/11/20,17:18:44,14,08,1, 11.9,1,1, -7.391, 10522.707, 411.566, 52852.297 24/11/20,17:18:44,15,08,1, 11.9,1,1, -7.391, 10522.716, 411.558, 52852.198 24/11/20,17:18:44,16,08,1, 11.9,1,1, -7.391, 10522.698, 411.573, 52852.229 24/11/20,17:18:44,17,08,1, 11.9,1,1, -7.391, 10522.702, 411.555, 52852.269 24/11/20,17:18:44,18,08,1, 11.9,1,1, -7.391, 10522.707, 411.553, 52852.197 24/11/20,17:18:44,19,08,1, 11.9,1,1, -7.391, 10522.691, 411.559, 52852.235 24/11/20,17:18:45,00,08,1, 11.9,1,1, -7.393, 10522.687, 411.559, 52852.235 24/11/20,17:18:45,01,08,1, 11.9,1,1, -7.393, 10522.706, 411.560, 52852.266 24/11/20,17:18:45,02,08,1, 11.9,1,1, -7.393, 10522.704, 411.560, 52852.241 24/11/20,17:18:45,03,08,1, 11.9,1,1, -7.393, 10522.686, 411.596, 52852.329 24/11/20,17:18:45,04,08,1, 11.9,1,1, -7.393, 10522.693, 411.546, 52852.299 24/11/20,17:18:45,05,08,1, 11.9,1,1, -7.393, 10522.686, 411.559, 52852.218 24/11/20,17:18:45,06,08,1, 11.9,1,1, -7.393, 10522.702, 411.557, 52852.237 24/11/20,17:18:45,07,08,1, 11.9,1,1, -7.393, 10522.710, 411.562, 52852.282 24/11/20,17:18:45,08,08,1, 11.9,1,1, -7.393, 10522.716, 411.568, 52852.253 24/11/20,17:18:45,09,08,1, 11.9,1,1, -7.393, 10522.703, 411.557, 52852.250 24/11/20,17:18:45,10,08,1, 11.9,1,1, -7.393, 10522.712, 411.546, 52852.289 24/11/20,17:18:45,11,08,1, 11.9,1,1, -7.393, 10522.716, 411.580, 52852.208 24/11/20,17:18:45,12,08,1, 11.9,1,1, -7.393, 10522.705, 411.574, 52852.308 24/11/20,17:18:45,13,08,1, 11.9,1,1, -7.393, 10522.673, 411.554, 52852.262 24/11/20,17:18:45,14,08,1, 11.9,1,1, -7.393, 10522.710, 411.561, 52852.264 24/11/20,17:18:45,15,08,1, 11.9,1,1, -7.393, 10522.699, 411.570, 52852.262 24/11/20,17:18:45,16,08,1, 11.9,1,1, -7.393, 10522.708, 411.569, 52852.301 24/11/20,17:18:45,17,08,1, 11.9,1,1, -7.393, 10522.705, 411.561, 52852.317 24/11/20,17:18:45,18,08,1, 11.9,1,1, -7.393, 10522.690, 411.549, 52852.229 24/11/20,17:18:45,19,08,1, 11.9,1,1, -7.393, 10522.691, 411.560, 52852.248 24/11/20,17:18:46,00,08,1, 12.0,1,1, -7.392, 10522.687, 411.560, 52852.248 24/11/20,17:18:46,01,08,1, 12.0,1,1, -7.392, 10522.674, 411.535, 52852.258 24/11/20,17:18:46,02,08,1, 12.0,1,1, -7.392, 10522.685, 411.554, 52852.294 24/11/20,17:18:46,03,08,1, 12.0,1,1, -7.392, 10522.722, 411.541, 52852.195 24/11/20,17:18:46,04,08,1, 12.0,1,1, -7.392, 10522.690, 411.557, 52852.187 24/11/20,17:18:46,05,08,1, 12.0,1,1, -7.392, 10522.687, 411.529, 52852.208 24/11/20,17:18:46,06,08,1, 12.0,1,1, -7.392, 10522.686, 411.565, 52852.256 24/11/20,17:18:46,07,08,1, 12.0,1,1, -7.392, 10522.675, 411.559, 52852.278 24/11/20,17:18:46,08,08,1, 12.0,1,1, -7.392, 10522.693, 411.540, 52852.267 24/11/20,17:18:46,09,08,1, 12.0,1,1, -7.392, 10522.678, 411.548, 52852.216 24/11/20,17:18:46,10,08,1, 12.0,1,1, -7.392, 10522.678, 411.539, 52852.239 24/11/20,17:18:46,11,08,1, 12.0,1,1, -7.392, 10522.697, 411.547, 52852.249 24/11/20,17:18:46,12,08,1, 12.0,1,1, -7.392, 10522.711, 411.545, 52852.237 24/11/20,17:18:46,13,08,1, 12.0,1,1, -7.392, 10522.700, 411.544, 52852.284 24/11/20,17:18:46,14,08,1, 12.0,1,1, -7.392, 10522.693, 411.560, 52852.167 24/11/20,17:18:46,15,08,1, 12.0,1,1, -7.392, 10522.692, 411.564, 52852.255 24/11/20,17:18:46,16,08,1, 12.0,1,1, -7.392, 10522.680, 411.554, 52852.249 24/11/20,17:18:46,17,08,1, 12.0,1,1, -7.392, 10522.706, 411.565, 52852.269 24/11/20,17:18:46,18,08,1, 12.0,1,1, -7.392, 10522.697, 411.549, 52852.246 24/11/20,17:18:46,19,08,1, 12.0,1,1, -7.392, 10522.693, 411.536, 52852.255 24/11/20,17:18:47,00,08,1, 11.9,1,1, -7.393, 10522.687, 411.536, 52852.255 24/11/20,17:18:47,01,08,1, 11.9,1,1, -7.393, 10522.724, 411.551, 52852.233 24/11/20,17:18:47,02,08,1, 11.9,1,1, -7.393, 10522.694, 411.523, 52852.321 24/11/20,17:18:47,03,08,1, 11.9,1,1, -7.393, 10522.687, 411.579, 52852.328 24/11/20,17:18:47,04,08,1, 11.9,1,1, -7.393, 10522.680, 411.564, 52852.178 24/11/20,17:18:47,05,08,1, 11.9,1,1, -7.393, 10522.698, 411.531, 52852.211 24/11/20,17:18:47,06,08,1, 11.9,1,1, -7.393, 10522.687, 411.519, 52852.193 24/11/20,17:18:47,07,08,1, 11.9,1,1, -7.393, 10522.707, 411.541, 52852.258 24/11/20,17:18:47,08,08,1, 11.9,1,1, -7.393, 10522.702, 411.553, 52852.297 24/11/20,17:18:47,09,08,1, 11.9,1,1, -7.393, 10522.716, 411.546, 52852.418 24/11/20,17:18:47,10,08,1, 11.9,1,1, -7.393, 10522.663, 411.531, 52852.276 24/11/20,17:18:47,11,08,1, 11.9,1,1, -7.393, 10522.710, 411.568, 52852.286 24/11/20,17:18:47,12,08,1, 11.9,1,1, -7.393, 10522.675, 411.559, 52852.292 24/11/20,17:18:47,13,08,1, 11.9,1,1, -7.393, 10522.677, 411.539, 52852.319 24/11/20,17:18:47,14,08,1, 11.9,1,1, -7.393, 10522.700, 411.560, 52852.255 24/11/20,17:18:47,15,08,1, 11.9,1,1, -7.393, 10522.675, 411.547, 52852.226 24/11/20,17:18:47,16,08,1, 11.9,1,1, -7.393, 10522.664, 411.526, 52852.191 24/11/20,17:18:47,17,08,1, 11.9,1,1, -7.393, 10522.668, 411.556, 52852.300 24/11/20,17:18:47,18,08,1, 11.9,1,1, -7.393, 10522.685, 411.511, 52852.192 24/11/20,17:18:47,19,08,1, 11.9,1,1, -7.393, 10522.679, 411.523, 52852.203 24/11/20,17:18:48,00,08,1, 11.9,1,1, -7.390, 10522.671, 411.523, 52852.203 24/11/20,17:18:48,01,08,1, 11.9,1,1, -7.390, 10522.678, 411.535, 52852.313 24/11/20,17:18:48,02,08,1, 11.9,1,1, -7.390, 10522.648, 411.528, 52852.272 24/11/20,17:18:48,03,08,1, 11.9,1,1, -7.390, 10522.681, 411.529, 52852.211 24/11/20,17:18:48,04,08,1, 11.9,1,1, -7.390, 10522.686, 411.516, 52852.220 24/11/20,17:18:48,05,08,1, 11.9,1,1, -7.390, 10522.684, 411.523, 52852.151 24/11/20,17:18:48,06,08,1, 11.9,1,1, -7.390, 10522.705, 411.515, 52852.197 24/11/20,17:18:48,07,08,1, 11.9,1,1, -7.390, 10522.678, 411.508, 52852.165 24/11/20,17:18:48,08,08,1, 11.9,1,1, -7.390, 10522.680, 411.510, 52852.220 24/11/20,17:18:48,09,08,1, 11.9,1,1, -7.390, 10522.690, 411.527, 52852.208 24/11/20,17:18:48,10,08,1, 11.9,1,1, -7.390, 10522.676, 411.507, 52852.258 24/11/20,17:18:48,11,08,1, 11.9,1,1, -7.390, 10522.688, 411.528, 52852.264 24/11/20,17:18:48,12,08,1, 11.9,1,1, -7.390, 10522.704, 411.535, 52852.256 24/11/20,17:18:48,13,08,1, 11.9,1,1, -7.390, 10522.674, 411.531, 52852.188 24/11/20,17:18:48,14,08,1, 11.9,1,1, -7.390, 10522.701, 411.521, 52852.233 24/11/20,17:18:48,15,08,1, 11.9,1,1, -7.390, 10522.697, 411.515, 52852.274 24/11/20,17:18:48,16,08,1, 11.9,1,1, -7.390, 10522.666, 411.532, 52852.203 24/11/20,17:18:48,17,08,1, 11.9,1,1, -7.390, 10522.668, 411.512, 52852.196 24/11/20,17:18:48,18,08,1, 11.9,1,1, -7.390, 10522.672, 411.508, 52852.183 24/11/20,17:18:48,19,08,1, 11.9,1,1, -7.390, 10522.686, 411.504, 52852.252 24/11/20,17:18:49,00,09,1, 11.8,1,1, -7.389, 10522.679, 411.504, 52852.252 24/11/20,17:18:49,01,09,1, 11.8,1,1, -7.389, 10522.666, 411.502, 52852.182 24/11/20,17:18:49,02,09,1, 11.8,1,1, -7.389, 10522.689, 411.528, 52852.216 24/11/20,17:18:49,03,09,1, 11.8,1,1, -7.389, 10522.684, 411.530, 52852.156 24/11/20,17:18:49,04,09,1, 11.8,1,1, -7.389, 10522.671, 411.543, 52852.209 24/11/20,17:18:49,05,09,1, 11.8,1,1, -7.389, 10522.668, 411.544, 52852.255 24/11/20,17:18:49,06,09,1, 11.8,1,1, -7.389, 10522.666, 411.543, 52852.184 24/11/20,17:18:49,07,09,1, 11.8,1,1, -7.389, 10522.696, 411.523, 52852.151 24/11/20,17:18:49,08,09,1, 11.8,1,1, -7.389, 10522.685, 411.530, 52852.242 24/11/20,17:18:49,09,09,1, 11.8,1,1, -7.389, 10522.701, 411.555, 52852.210 24/11/20,17:18:49,10,09,1, 11.8,1,1, -7.389, 10522.679, 411.524, 52852.185 24/11/20,17:18:49,11,09,1, 11.8,1,1, -7.389, 10522.688, 411.509, 52852.236 24/11/20,17:18:49,12,09,1, 11.8,1,1, -7.389, 10522.693, 411.519, 52852.169 24/11/20,17:18:49,13,09,1, 11.8,1,1, -7.389, 10522.667, 411.515, 52852.262 24/11/20,17:18:49,14,09,1, 11.8,1,1, -7.389, 10522.666, 411.505, 52852.276 24/11/20,17:18:49,15,09,1, 11.8,1,1, -7.389, 10522.693, 411.507, 52852.160 24/11/20,17:18:49,16,09,1, 11.8,1,1, -7.389, 10522.669, 411.510, 52852.244 24/11/20,17:18:49,17,09,1, 11.8,1,1, -7.389, 10522.665, 411.537, 52852.269 24/11/20,17:18:49,18,09,1, 11.8,1,1, -7.389, 10522.707, 411.552, 52852.296 24/11/20,17:18:49,19,09,1, 11.8,1,1, -7.389, 10522.671, 411.515, 52852.264 24/11/20,17:18:50,00,09,1, 11.9,1,1, -7.394, 10522.671, 411.515, 52852.264 24/11/20,17:18:50,01,09,1, 11.9,1,1, -7.394, 10522.685, 411.533, 52852.231 24/11/20,17:18:50,02,09,1, 11.9,1,1, -7.394, 10522.676, 411.497, 52852.230 24/11/20,17:18:50,03,09,1, 11.9,1,1, -7.394, 10522.662, 411.550, 52852.334 24/11/20,17:18:50,04,09,1, 11.9,1,1, -7.394, 10522.670, 411.518, 52852.259 24/11/20,17:18:50,05,09,1, 11.9,1,1, -7.394, 10522.667, 411.517, 52852.264 24/11/20,17:18:50,06,09,1, 11.9,1,1, -7.394, 10522.662, 411.531, 52852.249 24/11/20,17:18:50,07,09,1, 11.9,1,1, -7.394, 10522.653, 411.511, 52852.224 24/11/20,17:18:50,08,09,1, 11.9,1,1, -7.394, 10522.639, 411.476, 52852.236 24/11/20,17:18:50,09,09,1, 11.9,1,1, -7.394, 10522.673, 411.506, 52852.219 24/11/20,17:18:50,10,09,1, 11.9,1,1, -7.394, 10522.648, 411.493, 52852.180 24/11/20,17:18:50,11,09,1, 11.9,1,1, -7.394, 10522.660, 411.481, 52852.247 24/11/20,17:18:50,12,09,1, 11.9,1,1, -7.394, 10522.659, 411.518, 52852.230 24/11/20,17:18:50,13,09,1, 11.9,1,1, -7.394, 10522.654, 411.506, 52852.244 24/11/20,17:18:50,14,09,1, 11.9,1,1, -7.394, 10522.663, 411.523, 52852.254 24/11/20,17:18:50,15,09,1, 11.9,1,1, -7.394, 10522.652, 411.486, 52852.204 24/11/20,17:18:50,16,09,1, 11.9,1,1, -7.394, 10522.675, 411.496, 52852.231 24/11/20,17:18:50,17,09,1, 11.9,1,1, -7.394, 10522.660, 411.521, 52852.329 24/11/20,17:18:50,18,09,1, 11.9,1,1, -7.394, 10522.666, 411.474, 52852.274 24/11/20,17:18:50,19,09,1, 11.9,1,1, -7.394, 10522.630, 411.473, 52852.223 24/11/20,17:18:51,00,09,1, 11.7,1,1, -7.389, 10522.629, 411.473, 52852.223 24/11/20,17:18:51,01,09,1, 11.7,1,1, -7.389, 10522.673, 411.502, 52852.298 24/11/20,17:18:51,02,09,1, 11.7,1,1, -7.389, 10522.659, 411.483, 52852.231 24/11/20,17:18:51,03,09,1, 11.7,1,1, -7.389, 10522.664, 411.490, 52852.190 24/11/20,17:18:51,04,09,1, 11.7,1,1, -7.389, 10522.661, 411.504, 52852.260 24/11/20,17:18:51,05,09,1, 11.7,1,1, -7.389, 10522.647, 411.488, 52852.176 24/11/20,17:18:51,06,09,1, 11.7,1,1, -7.389, 10522.670, 411.479, 52852.252 24/11/20,17:18:51,07,09,1, 11.7,1,1, -7.389, 10522.680, 411.518, 52852.373 24/11/20,17:18:51,08,09,1, 11.7,1,1, -7.389, 10522.676, 411.495, 52852.213 24/11/20,17:18:51,09,09,1, 11.7,1,1, -7.389, 10522.661, 411.500, 52852.309 24/11/20,17:18:51,10,09,1, 11.7,1,1, -7.389, 10522.657, 411.516, 52852.218 24/11/20,17:18:51,11,09,1, 11.7,1,1, -7.389, 10522.653, 411.513, 52852.270 24/11/20,17:18:51,12,09,1, 11.7,1,1, -7.389, 10522.643, 411.506, 52852.264 24/11/20,17:18:51,13,09,1, 11.7,1,1, -7.389, 10522.679, 411.510, 52852.254 24/11/20,17:18:51,14,09,1, 11.7,1,1, -7.389, 10522.656, 411.489, 52852.247 24/11/20,17:18:51,15,09,1, 11.7,1,1, -7.389, 10522.641, 411.486, 52852.265 24/11/20,17:18:51,16,09,1, 11.7,1,1, -7.389, 10522.623, 411.478, 52852.174 24/11/20,17:18:51,17,09,1, 11.7,1,1, -7.389, 10522.636, 411.503, 52852.274 24/11/20,17:18:51,18,09,1, 11.7,1,1, -7.389, 10522.637, 411.488, 52852.281 24/11/20,17:18:51,19,09,1, 11.7,1,1, -7.389, 10522.662, 411.497, 52852.237 24/11/20,17:18:52,00,08,1, 11.9,1,1, -7.392, 10522.654, 411.497, 52852.237 24/11/20,17:18:52,01,08,1, 11.9,1,1, -7.392, 10522.634, 411.467, 52852.310 24/11/20,17:18:52,02,08,1, 11.9,1,1, -7.392, 10522.637, 411.516, 52852.275 24/11/20,17:18:52,03,08,1, 11.9,1,1, -7.392, 10522.666, 411.487, 52852.219 24/11/20,17:18:52,04,08,1, 11.9,1,1, -7.392, 10522.648, 411.493, 52852.244 24/11/20,17:18:52,05,08,1, 11.9,1,1, -7.392, 10522.653, 411.475, 52852.180 24/11/20,17:18:52,06,08,1, 11.9,1,1, -7.392, 10522.658, 411.479, 52852.251 24/11/20,17:18:52,07,08,1, 11.9,1,1, -7.392, 10522.641, 411.482, 52852.294 24/11/20,17:18:52,08,08,1, 11.9,1,1, -7.392, 10522.636, 411.500, 52852.266 24/11/20,17:18:52,09,08,1, 11.9,1,1, -7.392, 10522.639, 411.507, 52852.246 24/11/20,17:18:52,10,08,1, 11.9,1,1, -7.392, 10522.647, 411.482, 52852.323 24/11/20,17:18:52,11,08,1, 11.9,1,1, -7.392, 10522.638, 411.514, 52852.257 24/11/20,17:18:52,12,08,1, 11.9,1,1, -7.392, 10522.654, 411.488, 52852.178 24/11/20,17:18:52,13,08,1, 11.9,1,1, -7.392, 10522.630, 411.476, 52852.211 24/11/20,17:18:52,14,08,1, 11.9,1,1, -7.392, 10522.645, 411.500, 52852.266 24/11/20,17:18:52,15,08,1, 11.9,1,1, -7.392, 10522.650, 411.485, 52852.253 24/11/20,17:18:52,16,08,1, 11.9,1,1, -7.392, 10522.624, 411.474, 52852.249 24/11/20,17:18:52,17,08,1, 11.9,1,1, -7.392, 10522.636, 411.464, 52852.232 24/11/20,17:18:52,18,08,1, 11.9,1,1, -7.392, 10522.660, 411.484, 52852.204 24/11/20,17:18:52,19,08,1, 11.9,1,1, -7.392, 10522.636, 411.493, 52852.245 24/11/20,17:18:53,00,08,1, 11.9,1,1, -7.393, 10522.629, 411.493, 52852.245 24/11/20,17:18:53,01,08,1, 11.9,1,1, -7.393, 10522.642, 411.471, 52852.257 24/11/20,17:18:53,02,08,1, 11.9,1,1, -7.393, 10522.626, 411.458, 52852.227 24/11/20,17:18:53,03,08,1, 11.9,1,1, -7.393, 10522.658, 411.446, 52852.196 24/11/20,17:18:53,04,08,1, 11.9,1,1, -7.393, 10522.656, 411.461, 52852.290 24/11/20,17:18:53,05,08,1, 11.9,1,1, -7.393, 10522.619, 411.500, 52852.285 24/11/20,17:18:53,06,08,1, 11.9,1,1, -7.393, 10522.658, 411.471, 52852.258 24/11/20,17:18:53,07,08,1, 11.9,1,1, -7.393, 10522.662, 411.465, 52852.301 24/11/20,17:18:53,08,08,1, 11.9,1,1, -7.393, 10522.625, 411.504, 52852.353 24/11/20,17:18:53,09,08,1, 11.9,1,1, -7.393, 10522.644, 411.470, 52852.290 24/11/20,17:18:53,10,08,1, 11.9,1,1, -7.393, 10522.646, 411.479, 52852.264 24/11/20,17:18:53,11,08,1, 11.9,1,1, -7.393, 10522.631, 411.473, 52852.327 24/11/20,17:18:53,12,08,1, 11.9,1,1, -7.393, 10522.625, 411.478, 52852.204 24/11/20,17:18:53,13,08,1, 11.9,1,1, -7.393, 10522.652, 411.477, 52852.233 24/11/20,17:18:53,14,08,1, 11.9,1,1, -7.393, 10522.632, 411.476, 52852.218 24/11/20,17:18:53,15,08,1, 11.9,1,1, -7.393, 10522.660, 411.490, 52852.279 24/11/20,17:18:53,16,08,1, 11.9,1,1, -7.393, 10522.635, 411.463, 52852.203 24/11/20,17:18:53,17,08,1, 11.9,1,1, -7.393, 10522.637, 411.498, 52852.297 24/11/20,17:18:53,18,08,1, 11.9,1,1, -7.393, 10522.632, 411.491, 52852.201 24/11/20,17:18:53,19,08,1, 11.9,1,1, -7.393, 10522.606, 411.494, 52852.285 24/11/20,17:18:54,00,08,1, 12.0,1,1, -7.394, 10522.604, 411.494, 52852.285 24/11/20,17:18:54,01,08,1, 12.0,1,1, -7.394, 10522.637, 411.499, 52852.305 24/11/20,17:18:54,02,08,1, 12.0,1,1, -7.394, 10522.650, 411.470, 52852.266 24/11/20,17:18:54,03,08,1, 12.0,1,1, -7.394, 10522.627, 411.459, 52852.158 24/11/20,17:18:54,04,08,1, 12.0,1,1, -7.394, 10522.632, 411.479, 52852.249 24/11/20,17:18:54,05,08,1, 12.0,1,1, -7.394, 10522.618, 411.487, 52852.167 24/11/20,17:18:54,06,08,1, 12.0,1,1, -7.394, 10522.627, 411.495, 52852.255 24/11/20,17:18:54,07,08,1, 12.0,1,1, -7.394, 10522.625, 411.499, 52852.303 24/11/20,17:18:54,08,08,1, 12.0,1,1, -7.394, 10522.611, 411.502, 52852.227 24/11/20,17:18:54,09,08,1, 12.0,1,1, -7.394, 10522.624, 411.505, 52852.282 24/11/20,17:18:54,10,08,1, 12.0,1,1, -7.394, 10522.620, 411.498, 52852.241 24/11/20,17:18:54,11,08,1, 12.0,1,1, -7.394, 10522.636, 411.497, 52852.226 24/11/20,17:18:54,12,08,1, 12.0,1,1, -7.394, 10522.619, 411.487, 52852.265 24/11/20,17:18:54,13,08,1, 12.0,1,1, -7.394, 10522.635, 411.494, 52852.267 24/11/20,17:18:54,14,08,1, 12.0,1,1, -7.394, 10522.621, 411.511, 52852.222 24/11/20,17:18:54,15,08,1, 12.0,1,1, -7.394, 10522.633, 411.491, 52852.276 24/11/20,17:18:54,16,08,1, 12.0,1,1, -7.394, 10522.620, 411.505, 52852.226 24/11/20,17:18:54,17,08,1, 12.0,1,1, -7.394, 10522.615, 411.485, 52852.221 24/11/20,17:18:54,18,08,1, 12.0,1,1, -7.394, 10522.626, 411.469, 52852.215 24/11/20,17:18:54,19,08,1, 12.0,1,1, -7.394, 10522.641, 411.498, 52852.265 24/11/20,17:18:55,00,08,1, 11.9,1,1, -7.390, 10522.637, 411.498, 52852.265 24/11/20,17:18:55,01,08,1, 11.9,1,1, -7.390, 10522.613, 411.502, 52852.328 24/11/20,17:18:55,02,08,1, 11.9,1,1, -7.390, 10522.615, 411.483, 52852.279 24/11/20,17:18:55,03,08,1, 11.9,1,1, -7.390, 10522.620, 411.472, 52852.195 24/11/20,17:18:55,04,08,1, 11.9,1,1, -7.390, 10522.633, 411.487, 52852.264 24/11/20,17:18:55,05,08,1, 11.9,1,1, -7.390, 10522.615, 411.503, 52852.320 24/11/20,17:18:55,06,08,1, 11.9,1,1, -7.390, 10522.609, 411.493, 52852.166 24/11/20,17:18:55,07,08,1, 11.9,1,1, -7.390, 10522.627, 411.476, 52852.276 24/11/20,17:18:55,08,08,1, 11.9,1,1, -7.390, 10522.634, 411.504, 52852.306 24/11/20,17:18:55,09,08,1, 11.9,1,1, -7.390, 10522.649, 411.489, 52852.214 24/11/20,17:18:55,10,08,1, 11.9,1,1, -7.390, 10522.631, 411.488, 52852.228 24/11/20,17:18:55,11,08,1, 11.9,1,1, -7.390, 10522.623, 411.492, 52852.287 24/11/20,17:18:55,12,08,1, 11.9,1,1, -7.390, 10522.601, 411.478, 52852.183 24/11/20,17:18:55,13,08,1, 11.9,1,1, -7.390, 10522.617, 411.493, 52852.260 24/11/20,17:18:55,14,08,1, 11.9,1,1, -7.390, 10522.591, 411.475, 52852.182 24/11/20,17:18:55,15,08,1, 11.9,1,1, -7.390, 10522.603, 411.511, 52852.247 24/11/20,17:18:55,16,08,1, 11.9,1,1, -7.390, 10522.607, 411.485, 52852.282 24/11/20,17:18:55,17,08,1, 11.9,1,1, -7.390, 10522.594, 411.486, 52852.287 24/11/20,17:18:55,18,08,1, 11.9,1,1, -7.390, 10522.597, 411.513, 52852.226 24/11/20,17:18:55,19,08,1, 11.9,1,1, -7.390, 10522.629, 411.506, 52852.199 24/11/20,17:18:56,00,08,1, 11.8,1,1, -7.394, 10522.621, 411.506, 52852.199 24/11/20,17:18:56,01,08,1, 11.8,1,1, -7.394, 10522.637, 411.471, 52852.283 24/11/20,17:18:56,02,08,1, 11.8,1,1, -7.394, 10522.611, 411.486, 52852.223 24/11/20,17:18:56,03,08,1, 11.8,1,1, -7.394, 10522.599, 411.461, 52852.234 24/11/20,17:18:56,04,08,1, 11.8,1,1, -7.394, 10522.627, 411.451, 52852.147 24/11/20,17:18:56,05,08,1, 11.8,1,1, -7.394, 10522.626, 411.463, 52852.233 24/11/20,17:18:56,06,08,1, 11.8,1,1, -7.394, 10522.615, 411.475, 52852.244 24/11/20,17:18:56,07,08,1, 11.8,1,1, -7.394, 10522.618, 411.459, 52852.256 24/11/20,17:18:56,08,08,1, 11.8,1,1, -7.394, 10522.647, 411.526, 52852.282 24/11/20,17:18:56,09,08,1, 11.8,1,1, -7.394, 10522.617, 411.495, 52852.207 24/11/20,17:18:56,10,08,1, 11.8,1,1, -7.394, 10522.599, 411.502, 52852.249 24/11/20,17:18:56,11,08,1, 11.8,1,1, -7.394, 10522.633, 411.482, 52852.230 24/11/20,17:18:56,12,08,1, 11.8,1,1, -7.394, 10522.593, 411.471, 52852.220 24/11/20,17:18:56,13,08,1, 11.8,1,1, -7.394, 10522.583, 411.473, 52852.201 24/11/20,17:18:56,14,08,1, 11.8,1,1, -7.394, 10522.614, 411.500, 52852.259 24/11/20,17:18:56,15,08,1, 11.8,1,1, -7.394, 10522.591, 411.475, 52852.259 24/11/20,17:18:56,16,08,1, 11.8,1,1, -7.394, 10522.594, 411.512, 52852.204 24/11/20,17:18:56,17,08,1, 11.8,1,1, -7.394, 10522.599, 411.500, 52852.281 24/11/20,17:18:56,18,08,1, 11.8,1,1, -7.394, 10522.606, 411.501, 52852.267 24/11/20,17:18:56,19,08,1, 11.8,1,1, -7.394, 10522.606, 411.503, 52852.282 24/11/20,17:18:57,00,08,1, 11.9,1,1, -7.392, 10522.604, 411.503, 52852.282 24/11/20,17:18:57,01,08,1, 11.9,1,1, -7.392, 10522.604, 411.492, 52852.276 24/11/20,17:18:57,02,08,1, 11.9,1,1, -7.392, 10522.600, 411.541, 52852.452 24/11/20,17:18:57,03,08,1, 11.9,1,1, -7.392, 10522.626, 411.563, 52852.522 24/11/20,17:18:57,04,08,1, 11.9,1,1, -7.392, 10522.629, 411.546, 52852.467 24/11/20,17:18:57,05,08,1, 11.9,1,1, -7.392, 10522.614, 411.529, 52852.466 24/11/20,17:18:57,06,08,1, 11.9,1,1, -7.392, 10522.624, 411.545, 52852.406 24/11/20,17:18:57,07,08,1, 11.9,1,1, -7.392, 10522.639, 411.534, 52852.361 24/11/20,17:18:57,08,08,1, 11.9,1,1, -7.392, 10522.616, 411.538, 52852.448 24/11/20,17:18:57,09,08,1, 11.9,1,1, -7.392, 10522.625, 411.548, 52852.433 24/11/20,17:18:57,10,08,1, 11.9,1,1, -7.392, 10522.631, 411.537, 52852.450 24/11/20,17:18:57,11,08,1, 11.9,1,1, -7.392, 10522.605, 411.531, 52852.425 24/11/20,17:18:57,12,08,1, 11.9,1,1, -7.392, 10522.631, 411.522, 52852.416 24/11/20,17:18:57,13,08,1, 11.9,1,1, -7.392, 10522.605, 411.516, 52852.395 24/11/20,17:18:57,14,08,1, 11.9,1,1, -7.392, 10522.618, 411.522, 52852.385 24/11/20,17:18:57,15,08,1, 11.9,1,1, -7.392, 10522.613, 411.528, 52852.466 24/11/20,17:18:57,16,08,1, 11.9,1,1, -7.392, 10522.598, 411.536, 52852.365 24/11/20,17:18:57,17,08,1, 11.9,1,1, -7.392, 10522.623, 411.546, 52852.462 24/11/20,17:18:57,18,08,1, 11.9,1,1, -7.392, 10522.646, 411.529, 52852.466 24/11/20,17:18:57,19,08,1, 11.9,1,1, -7.392, 10522.623, 411.539, 52852.482 24/11/20,17:18:58,00,08,1, 11.9,1,1, -7.394, 10522.621, 411.539, 52852.482 24/11/20,17:18:58,01,08,1, 11.9,1,1, -7.394, 10522.617, 411.517, 52852.429 24/11/20,17:18:58,02,08,1, 11.9,1,1, -7.394, 10522.631, 411.538, 52852.393 24/11/20,17:18:58,03,08,1, 11.9,1,1, -7.394, 10522.614, 411.529, 52852.422 24/11/20,17:18:58,04,08,1, 11.9,1,1, -7.394, 10522.612, 411.516, 52852.395 24/11/20,17:18:58,05,08,1, 11.9,1,1, -7.394, 10522.649, 411.540, 52852.383 24/11/20,17:18:58,06,08,1, 11.9,1,1, -7.394, 10522.623, 411.532, 52852.380 24/11/20,17:18:58,07,08,1, 11.9,1,1, -7.394, 10522.612, 411.525, 52852.417 24/11/20,17:18:58,08,08,1, 11.9,1,1, -7.394, 10522.615, 411.551, 52852.482 24/11/20,17:18:58,09,08,1, 11.9,1,1, -7.394, 10522.636, 411.538, 52852.444 24/11/20,17:18:58,10,08,1, 11.9,1,1, -7.394, 10522.624, 411.531, 52852.429 24/11/20,17:18:58,11,08,1, 11.9,1,1, -7.394, 10522.623, 411.545, 52852.438 24/11/20,17:18:58,12,08,1, 11.9,1,1, -7.394, 10522.607, 411.529, 52852.340 24/11/20,17:18:58,13,08,1, 11.9,1,1, -7.394, 10522.614, 411.534, 52852.367 24/11/20,17:18:58,14,08,1, 11.9,1,1, -7.394, 10522.613, 411.549, 52852.454 24/11/20,17:18:58,15,08,1, 11.9,1,1, -7.394, 10522.590, 411.534, 52852.494 24/11/20,17:18:58,16,08,1, 11.9,1,1, -7.394, 10522.613, 411.532, 52852.444 24/11/20,17:18:58,17,08,1, 11.9,1,1, -7.394, 10522.595, 411.551, 52852.467 24/11/20,17:18:58,18,08,1, 11.9,1,1, -7.394, 10522.616, 411.521, 52852.430 24/11/20,17:18:58,19,08,1, 11.9,1,1, -7.394, 10522.591, 411.540, 52852.431 24/11/20,17:18:59,00,07,1, 11.9,1,1, -7.393, 10522.587, 411.540, 52852.431 24/11/20,17:18:59,01,07,1, 11.9,1,1, -7.393, 10522.589, 411.538, 52852.445 24/11/20,17:18:59,02,07,1, 11.9,1,1, -7.393, 10522.605, 411.548, 52852.490 24/11/20,17:18:59,03,07,1, 11.9,1,1, -7.393, 10522.595, 411.537, 52852.389 24/11/20,17:18:59,04,07,1, 11.9,1,1, -7.393, 10522.613, 411.532, 52852.410 24/11/20,17:18:59,05,07,1, 11.9,1,1, -7.393, 10522.606, 411.530, 52852.395 24/11/20,17:18:59,06,07,1, 11.9,1,1, -7.393, 10522.613, 411.542, 52852.406 24/11/20,17:18:59,07,07,1, 11.9,1,1, -7.393, 10522.612, 411.542, 52852.426 24/11/20,17:18:59,08,07,1, 11.9,1,1, -7.393, 10522.606, 411.541, 52852.385 24/11/20,17:18:59,09,07,1, 11.9,1,1, -7.393, 10522.620, 411.533, 52852.497 24/11/20,17:18:59,10,07,1, 11.9,1,1, -7.393, 10522.598, 411.546, 52852.498 24/11/20,17:18:59,11,07,1, 11.9,1,1, -7.393, 10522.600, 411.519, 52852.491 24/11/20,17:18:59,12,07,1, 11.9,1,1, -7.393, 10522.593, 411.533, 52852.513 24/11/20,17:18:59,13,07,1, 11.9,1,1, -7.393, 10522.587, 411.552, 52852.455 24/11/20,17:18:59,14,07,1, 11.9,1,1, -7.393, 10522.585, 411.540, 52852.507 24/11/20,17:18:59,15,07,1, 11.9,1,1, -7.393, 10522.597, 411.538, 52852.483 24/11/20,17:18:59,16,07,1, 11.9,1,1, -7.393, 10522.605, 411.551, 52852.521 24/11/20,17:18:59,17,07,1, 11.9,1,1, -7.393, 10522.585, 411.536, 52852.407 24/11/20,17:18:59,18,07,1, 11.9,1,1, -7.393, 10522.606, 411.551, 52852.451 24/11/20,17:18:59,19,07,1, 11.9,1,1, -7.393, 10522.605, 411.537, 52852.447 24/11/20,17:19:00,00,07,1, 11.9,1,1, -7.389, 10522.604, 411.537, 52852.447 24/11/20,17:19:00,01,07,1, 11.9,1,1, -7.389, 10522.582, 411.546, 52852.415 24/11/20,17:19:00,02,07,1, 11.9,1,1, -7.389, 10522.592, 411.502, 52852.238 24/11/20,17:19:00,03,07,1, 11.9,1,1, -7.389, 10522.569, 411.487, 52852.260 24/11/20,17:19:00,04,07,1, 11.9,1,1, -7.389, 10522.578, 411.507, 52852.258 24/11/20,17:19:00,05,07,1, 11.9,1,1, -7.389, 10522.580, 411.519, 52852.225 24/11/20,17:19:00,06,07,1, 11.9,1,1, -7.389, 10522.562, 411.484, 52852.253 24/11/20,17:19:00,07,07,1, 11.9,1,1, -7.389, 10522.578, 411.486, 52852.243 24/11/20,17:19:00,08,07,1, 11.9,1,1, -7.389, 10522.588, 411.476, 52852.258 24/11/20,17:19:00,09,07,1, 11.9,1,1, -7.389, 10522.612, 411.469, 52852.234 24/11/20,17:19:00,10,07,1, 11.9,1,1, -7.389, 10522.595, 411.479, 52852.288 24/11/20,17:19:00,11,07,1, 11.9,1,1, -7.389, 10522.602, 411.498, 52852.217 24/11/20,17:19:00,12,07,1, 11.9,1,1, -7.389, 10522.605, 411.500, 52852.233 24/11/20,17:19:00,13,07,1, 11.9,1,1, -7.389, 10522.605, 411.467, 52852.203 24/11/20,17:19:00,14,07,1, 11.9,1,1, -7.389, 10522.602, 411.502, 52852.196 24/11/20,17:19:00,15,07,1, 11.9,1,1, -7.389, 10522.574, 411.484, 52852.214 24/11/20,17:19:00,16,07,1, 11.9,1,1, -7.389, 10522.587, 411.485, 52852.224 24/11/20,17:19:00,17,07,1, 11.9,1,1, -7.389, 10522.604, 411.471, 52852.187 24/11/20,17:19:00,18,07,1, 11.9,1,1, -7.389, 10522.570, 411.517, 52852.286 24/11/20,17:19:00,19,07,1, 11.9,1,1, -7.389, 10522.590, 411.489, 52852.261 24/11/20,17:19:01,00,08,1, 11.9,1,1, -7.393, 10522.587, 411.489, 52852.261 24/11/20,17:19:01,01,08,1, 11.9,1,1, -7.393, 10522.575, 411.491, 52852.280 24/11/20,17:19:01,02,08,1, 11.9,1,1, -7.393, 10522.546, 411.497, 52852.264 24/11/20,17:19:01,03,08,1, 11.9,1,1, -7.393, 10522.580, 411.488, 52852.306 24/11/20,17:19:01,04,08,1, 11.9,1,1, -7.393, 10522.574, 411.501, 52852.304 24/11/20,17:19:01,05,08,1, 11.9,1,1, -7.393, 10522.577, 411.498, 52852.272 24/11/20,17:19:01,06,08,1, 11.9,1,1, -7.393, 10522.577, 411.499, 52852.248 24/11/20,17:19:01,07,08,1, 11.9,1,1, -7.393, 10522.566, 411.503, 52852.244 24/11/20,17:19:01,08,08,1, 11.9,1,1, -7.393, 10522.551, 411.506, 52852.238 24/11/20,17:19:01,09,08,1, 11.9,1,1, -7.393, 10522.590, 411.486, 52852.236 24/11/20,17:19:01,10,08,1, 11.9,1,1, -7.393, 10522.570, 411.495, 52852.253 24/11/20,17:19:01,11,08,1, 11.9,1,1, -7.393, 10522.569, 411.503, 52852.236 24/11/20,17:19:01,12,08,1, 11.9,1,1, -7.393, 10522.579, 411.492, 52852.234 24/11/20,17:19:01,13,08,1, 11.9,1,1, -7.393, 10522.580, 411.504, 52852.260 24/11/20,17:19:01,14,08,1, 11.9,1,1, -7.393, 10522.595, 411.510, 52852.230 24/11/20,17:19:01,15,08,1, 11.9,1,1, -7.393, 10522.565, 411.478, 52852.226 24/11/20,17:19:01,16,08,1, 11.9,1,1, -7.393, 10522.577, 411.510, 52852.240 24/11/20,17:19:01,17,08,1, 11.9,1,1, -7.393, 10522.571, 411.507, 52852.249 24/11/20,17:19:01,18,08,1, 11.9,1,1, -7.393, 10522.563, 411.475, 52852.193 24/11/20,17:19:01,19,08,1, 11.9,1,1, -7.393, 10522.567, 411.487, 52852.215 24/11/20,17:19:02,00,08,1, 11.9,1,1, -7.392, 10522.562, 411.487, 52852.215 24/11/20,17:19:02,01,08,1, 11.9,1,1, -7.392, 10522.550, 411.495, 52852.229 24/11/20,17:19:02,02,08,1, 11.9,1,1, -7.392, 10522.584, 411.498, 52852.192 24/11/20,17:19:02,03,08,1, 11.9,1,1, -7.392, 10522.597, 411.517, 52852.257 24/11/20,17:19:02,04,08,1, 11.9,1,1, -7.392, 10522.592, 411.486, 52852.290 24/11/20,17:19:02,05,08,1, 11.9,1,1, -7.392, 10522.573, 411.484, 52852.277 24/11/20,17:19:02,06,08,1, 11.9,1,1, -7.392, 10522.542, 411.523, 52852.251 24/11/20,17:19:02,07,08,1, 11.9,1,1, -7.392, 10522.569, 411.507, 52852.314 24/11/20,17:19:02,08,08,1, 11.9,1,1, -7.392, 10522.566, 411.497, 52852.214 24/11/20,17:19:02,09,08,1, 11.9,1,1, -7.392, 10522.579, 411.512, 52852.246 24/11/20,17:19:02,10,08,1, 11.9,1,1, -7.392, 10522.549, 411.505, 52852.282 24/11/20,17:19:02,11,08,1, 11.9,1,1, -7.392, 10522.582, 411.525, 52852.278 24/11/20,17:19:02,12,08,1, 11.9,1,1, -7.392, 10522.574, 411.488, 52852.303 24/11/20,17:19:02,13,08,1, 11.9,1,1, -7.392, 10522.556, 411.474, 52852.209 24/11/20,17:19:02,14,08,1, 11.9,1,1, -7.392, 10522.575, 411.491, 52852.229 24/11/20,17:19:02,15,08,1, 11.9,1,1, -7.392, 10522.581, 411.497, 52852.326 24/11/20,17:19:02,16,08,1, 11.9,1,1, -7.392, 10522.580, 411.501, 52852.191 24/11/20,17:19:02,17,08,1, 11.9,1,1, -7.392, 10522.557, 411.493, 52852.283 24/11/20,17:19:02,18,08,1, 11.9,1,1, -7.392, 10522.561, 411.487, 52852.212 24/11/20,17:19:02,19,08,1, 11.9,1,1, -7.392, 10522.575, 411.504, 52852.265 24/11/20,17:19:03,00,08,1, 11.9,1,1, -7.392, 10522.571, 411.504, 52852.265 24/11/20,17:19:03,01,08,1, 11.9,1,1, -7.392, 10522.549, 411.486, 52852.273 24/11/20,17:19:03,02,08,1, 11.9,1,1, -7.392, 10522.575, 411.503, 52852.317 24/11/20,17:19:03,03,08,1, 11.9,1,1, -7.392, 10522.567, 411.513, 52852.235 24/11/20,17:19:03,04,08,1, 11.9,1,1, -7.392, 10522.574, 411.505, 52852.315 24/11/20,17:19:03,05,08,1, 11.9,1,1, -7.392, 10522.565, 411.508, 52852.238 24/11/20,17:19:03,06,08,1, 11.9,1,1, -7.392, 10522.557, 411.507, 52852.230 24/11/20,17:19:03,07,08,1, 11.9,1,1, -7.392, 10522.586, 411.521, 52852.287 24/11/20,17:19:03,08,08,1, 11.9,1,1, -7.392, 10522.587, 411.496, 52852.234 24/11/20,17:19:03,09,08,1, 11.9,1,1, -7.392, 10522.571, 411.509, 52852.277 24/11/20,17:19:03,10,08,1, 11.9,1,1, -7.392, 10522.569, 411.486, 52852.205 24/11/20,17:19:03,11,08,1, 11.9,1,1, -7.392, 10522.555, 411.494, 52852.221 24/11/20,17:19:03,12,08,1, 11.9,1,1, -7.392, 10522.586, 411.502, 52852.248 24/11/20,17:19:03,13,08,1, 11.9,1,1, -7.392, 10522.585, 411.478, 52852.309 24/11/20,17:19:03,14,08,1, 11.9,1,1, -7.392, 10522.575, 411.480, 52852.225 24/11/20,17:19:03,15,08,1, 11.9,1,1, -7.392, 10522.588, 411.502, 52852.213 24/11/20,17:19:03,16,08,1, 11.9,1,1, -7.392, 10522.583, 411.505, 52852.226 24/11/20,17:19:03,17,08,1, 11.9,1,1, -7.392, 10522.566, 411.490, 52852.287 24/11/20,17:19:03,18,08,1, 11.9,1,1, -7.392, 10522.588, 411.499, 52852.202 24/11/20,17:19:03,19,08,1, 11.9,1,1, -7.392, 10522.575, 411.506, 52852.303 24/11/20,17:19:04,00,08,1, 12.0,1,1, -7.392, 10522.571, 411.506, 52852.303 24/11/20,17:19:04,01,08,1, 12.0,1,1, -7.392, 10522.573, 411.511, 52852.321 24/11/20,17:19:04,02,08,1, 12.0,1,1, -7.392, 10522.562, 411.524, 52852.333 24/11/20,17:19:04,03,08,1, 12.0,1,1, -7.392, 10522.592, 411.472, 52852.230 24/11/20,17:19:04,04,08,1, 12.0,1,1, -7.392, 10522.576, 411.515, 52852.297 24/11/20,17:19:04,05,08,1, 12.0,1,1, -7.392, 10522.575, 411.465, 52852.258 24/11/20,17:19:04,06,08,1, 12.0,1,1, -7.392, 10522.567, 411.488, 52852.254 24/11/20,17:19:04,07,08,1, 12.0,1,1, -7.392, 10522.553, 411.521, 52852.246 24/11/20,17:19:04,08,08,1, 12.0,1,1, -7.392, 10522.556, 411.508, 52852.254 24/11/20,17:19:04,09,08,1, 12.0,1,1, -7.392, 10522.574, 411.510, 52852.293 24/11/20,17:19:04,10,08,1, 12.0,1,1, -7.392, 10522.595, 411.486, 52852.253 24/11/20,17:19:04,11,08,1, 12.0,1,1, -7.392, 10522.579, 411.476, 52852.256 24/11/20,17:19:04,12,08,1, 12.0,1,1, -7.392, 10522.588, 411.505, 52852.252 24/11/20,17:19:04,13,08,1, 12.0,1,1, -7.392, 10522.580, 411.502, 52852.280 24/11/20,17:19:04,14,08,1, 12.0,1,1, -7.392, 10522.546, 411.482, 52852.221 24/11/20,17:19:04,15,08,1, 12.0,1,1, -7.392, 10522.560, 411.474, 52852.196 24/11/20,17:19:04,16,08,1, 12.0,1,1, -7.392, 10522.550, 411.484, 52852.253 24/11/20,17:19:04,17,08,1, 12.0,1,1, -7.392, 10522.569, 411.491, 52852.267 24/11/20,17:19:04,18,08,1, 12.0,1,1, -7.392, 10522.570, 411.477, 52852.185 24/11/20,17:19:04,19,08,1, 12.0,1,1, -7.392, 10522.579, 411.478, 52852.203 24/11/20,17:19:05,00,08,1, 11.9,1,1, -7.393, 10522.579, 411.478, 52852.203 24/11/20,17:19:05,01,08,1, 11.9,1,1, -7.393, 10522.575, 411.486, 52852.293 24/11/20,17:19:05,02,08,1, 11.9,1,1, -7.393, 10522.538, 411.500, 52852.177 24/11/20,17:19:05,03,08,1, 11.9,1,1, -7.393, 10522.596, 411.487, 52852.245 24/11/20,17:19:05,04,08,1, 11.9,1,1, -7.393, 10522.566, 411.505, 52852.259 24/11/20,17:19:05,05,08,1, 11.9,1,1, -7.393, 10522.588, 411.493, 52852.269 24/11/20,17:19:05,06,08,1, 11.9,1,1, -7.393, 10522.562, 411.498, 52852.242 24/11/20,17:19:05,07,08,1, 11.9,1,1, -7.393, 10522.583, 411.509, 52852.272 24/11/20,17:19:05,08,08,1, 11.9,1,1, -7.393, 10522.574, 411.481, 52852.183 24/11/20,17:19:05,09,08,1, 11.9,1,1, -7.393, 10522.571, 411.496, 52852.321 24/11/20,17:19:05,10,08,1, 11.9,1,1, -7.393, 10522.588, 411.503, 52852.327 24/11/20,17:19:05,11,08,1, 11.9,1,1, -7.393, 10522.580, 411.504, 52852.301 24/11/20,17:19:05,12,08,1, 11.9,1,1, -7.393, 10522.580, 411.498, 52852.295 24/11/20,17:19:05,13,08,1, 11.9,1,1, -7.393, 10522.577, 411.497, 52852.261 24/11/20,17:19:05,14,08,1, 11.9,1,1, -7.393, 10522.613, 411.486, 52852.258 24/11/20,17:19:05,15,08,1, 11.9,1,1, -7.393, 10522.568, 411.502, 52852.300 24/11/20,17:19:05,16,08,1, 11.9,1,1, -7.393, 10522.592, 411.502, 52852.235 24/11/20,17:19:05,17,08,1, 11.9,1,1, -7.393, 10522.573, 411.492, 52852.273 24/11/20,17:19:05,18,08,1, 11.9,1,1, -7.393, 10522.597, 411.489, 52852.288 24/11/20,17:19:05,19,08,1, 11.9,1,1, -7.393, 10522.599, 411.519, 52852.291 24/11/20,17:19:06,00,08,1, 11.9,1,1, -7.394, 10522.596, 411.519, 52852.291 24/11/20,17:19:06,01,08,1, 11.9,1,1, -7.394, 10522.569, 411.515, 52852.325 24/11/20,17:19:06,02,08,1, 11.9,1,1, -7.394, 10522.603, 411.489, 52852.267 24/11/20,17:19:06,03,08,1, 11.9,1,1, -7.394, 10522.612, 411.500, 52851.997 24/11/20,17:19:06,04,08,1, 11.9,1,1, -7.394, 10522.631, 411.506, 52852.187 24/11/20,17:19:06,05,08,1, 11.9,1,1, -7.394, 10522.608, 411.503, 52852.221 24/11/20,17:19:06,06,08,1, 11.9,1,1, -7.394, 10522.584, 411.489, 52852.300 24/11/20,17:19:06,07,08,1, 11.9,1,1, -7.394, 10522.576, 411.480, 52852.248 24/11/20,17:19:06,08,08,1, 11.9,1,1, -7.394, 10522.592, 411.503, 52852.192 24/11/20,17:19:06,09,08,1, 11.9,1,1, -7.394, 10522.584, 411.493, 52852.243 24/11/20,17:19:06,10,08,1, 11.9,1,1, -7.394, 10522.599, 411.505, 52852.247 24/11/20,17:19:06,11,08,1, 11.9,1,1, -7.394, 10522.604, 411.490, 52852.255 24/11/20,17:19:06,12,08,1, 11.9,1,1, -7.394, 10522.574, 411.499, 52852.300 24/11/20,17:19:06,13,08,1, 11.9,1,1, -7.394, 10522.565, 411.507, 52852.238 24/11/20,17:19:06,14,08,1, 11.9,1,1, -7.394, 10522.581, 411.503, 52852.317 24/11/20,17:19:06,15,08,1, 11.9,1,1, -7.394, 10522.573, 411.504, 52852.209 24/11/20,17:19:06,16,08,1, 11.9,1,1, -7.394, 10522.602, 411.471, 52852.285 24/11/20,17:19:06,17,08,1, 11.9,1,1, -7.394, 10522.593, 411.479, 52852.183 24/11/20,17:19:06,18,08,1, 11.9,1,1, -7.394, 10522.601, 411.503, 52852.241 24/11/20,17:19:06,19,08,1, 11.9,1,1, -7.394, 10522.596, 411.524, 52852.275 24/11/20,17:19:07,00,08,1, 11.9,1,1, -7.392, 10522.596, 411.524, 52852.275 24/11/20,17:19:07,01,08,1, 11.9,1,1, -7.392, 10522.596, 411.517, 52852.226 24/11/20,17:19:07,02,08,1, 11.9,1,1, -7.392, 10522.598, 411.495, 52852.164 24/11/20,17:19:07,03,08,1, 11.9,1,1, -7.392, 10522.608, 411.505, 52852.220 24/11/20,17:19:07,04,08,1, 11.9,1,1, -7.392, 10522.581, 411.504, 52852.250 24/11/20,17:19:07,05,08,1, 11.9,1,1, -7.392, 10522.588, 411.485, 52852.236 24/11/20,17:19:07,06,08,1, 11.9,1,1, -7.392, 10522.580, 411.521, 52852.219 24/11/20,17:19:07,07,08,1, 11.9,1,1, -7.392, 10522.583, 411.502, 52852.277 24/11/20,17:19:07,08,08,1, 11.9,1,1, -7.392, 10522.586, 411.503, 52852.227 24/11/20,17:19:07,09,08,1, 11.9,1,1, -7.392, 10522.608, 411.494, 52852.228 24/11/20,17:19:07,10,08,1, 11.9,1,1, -7.392, 10522.593, 411.493, 52852.238 24/11/20,17:19:07,11,08,1, 11.9,1,1, -7.392, 10522.552, 411.502, 52852.257 24/11/20,17:19:07,12,08,1, 11.9,1,1, -7.392, 10522.572, 411.485, 52852.246 24/11/20,17:19:07,13,08,1, 11.9,1,1, -7.392, 10522.605, 411.496, 52852.297 24/11/20,17:19:07,14,08,1, 11.9,1,1, -7.392, 10522.577, 411.492, 52852.245 24/11/20,17:19:07,15,08,1, 11.9,1,1, -7.392, 10522.595, 411.494, 52852.271 24/11/20,17:19:07,16,08,1, 11.9,1,1, -7.392, 10522.586, 411.513, 52852.239 24/11/20,17:19:07,17,08,1, 11.9,1,1, -7.392, 10522.607, 411.499, 52852.301 24/11/20,17:19:07,18,08,1, 11.9,1,1, -7.392, 10522.612, 411.490, 52852.274 24/11/20,17:19:07,19,08,1, 11.9,1,1, -7.392, 10522.585, 411.489, 52852.214 24/11/20,17:19:08,00,08,1, 11.9,1,1, -7.391, 10522.579, 411.489, 52852.214 24/11/20,17:19:08,01,08,1, 11.9,1,1, -7.391, 10522.584, 411.490, 52852.270 24/11/20,17:19:08,02,08,1, 11.9,1,1, -7.391, 10522.596, 411.478, 52852.292 24/11/20,17:19:08,03,08,1, 11.9,1,1, -7.391, 10522.590, 411.490, 52852.257 24/11/20,17:19:08,04,08,1, 11.9,1,1, -7.391, 10522.602, 411.504, 52852.276 24/11/20,17:19:08,05,08,1, 11.9,1,1, -7.391, 10522.606, 411.480, 52852.235 24/11/20,17:19:08,06,08,1, 11.9,1,1, -7.391, 10522.591, 411.491, 52852.205 24/11/20,17:19:08,07,08,1, 11.9,1,1, -7.391, 10522.591, 411.495, 52852.317 24/11/20,17:19:08,08,08,1, 11.9,1,1, -7.391, 10522.619, 411.490, 52852.288 24/11/20,17:19:08,09,08,1, 11.9,1,1, -7.391, 10522.580, 411.508, 52852.255 24/11/20,17:19:08,10,08,1, 11.9,1,1, -7.391, 10522.606, 411.487, 52852.169 24/11/20,17:19:08,11,08,1, 11.9,1,1, -7.391, 10522.577, 411.480, 52852.179 24/11/20,17:19:08,12,08,1, 11.9,1,1, -7.391, 10522.600, 411.496, 52852.282 24/11/20,17:19:08,13,08,1, 11.9,1,1, -7.391, 10522.610, 411.499, 52852.283 24/11/20,17:19:08,14,08,1, 11.9,1,1, -7.391, 10522.589, 411.490, 52852.225 24/11/20,17:19:08,15,08,1, 11.9,1,1, -7.391, 10522.577, 411.504, 52852.226 24/11/20,17:19:08,16,08,1, 11.9,1,1, -7.391, 10522.617, 411.512, 52852.282 24/11/20,17:19:08,17,08,1, 11.9,1,1, -7.391, 10522.602, 411.511, 52852.271 24/11/20,17:19:08,18,08,1, 11.9,1,1, -7.391, 10522.580, 411.511, 52852.238 24/11/20,17:19:08,19,08,1, 11.9,1,1, -7.391, 10522.580, 411.500, 52852.312 24/11/20,17:19:09,00,08,1, 11.9,1,1, -7.394, 10522.579, 411.500, 52852.312 24/11/20,17:19:09,01,08,1, 11.9,1,1, -7.394, 10522.613, 411.516, 52852.251 24/11/20,17:19:09,02,08,1, 11.9,1,1, -7.394, 10522.585, 411.479, 52852.264 24/11/20,17:19:09,03,08,1, 11.9,1,1, -7.394, 10522.608, 411.497, 52852.300 24/11/20,17:19:09,04,08,1, 11.9,1,1, -7.394, 10522.619, 411.507, 52852.355 24/11/20,17:19:09,05,08,1, 11.9,1,1, -7.394, 10522.595, 411.480, 52852.273 24/11/20,17:19:09,06,08,1, 11.9,1,1, -7.394, 10522.622, 411.511, 52852.202 24/11/20,17:19:09,07,08,1, 11.9,1,1, -7.394, 10522.592, 411.515, 52852.277 24/11/20,17:19:09,08,08,1, 11.9,1,1, -7.394, 10522.593, 411.528, 52852.312 24/11/20,17:19:09,09,08,1, 11.9,1,1, -7.394, 10522.629, 411.510, 52852.252 24/11/20,17:19:09,10,08,1, 11.9,1,1, -7.394, 10522.613, 411.513, 52852.238 24/11/20,17:19:09,11,08,1, 11.9,1,1, -7.394, 10522.615, 411.494, 52852.212 24/11/20,17:19:09,12,08,1, 11.9,1,1, -7.394, 10522.591, 411.512, 52852.232 24/11/20,17:19:09,13,08,1, 11.9,1,1, -7.394, 10522.619, 411.505, 52852.291 24/11/20,17:19:09,14,08,1, 11.9,1,1, -7.394, 10522.614, 411.518, 52852.252 24/11/20,17:19:09,15,08,1, 11.9,1,1, -7.394, 10522.629, 411.518, 52852.208 24/11/20,17:19:09,16,08,1, 11.9,1,1, -7.394, 10522.634, 411.487, 52852.231 24/11/20,17:19:09,17,08,1, 11.9,1,1, -7.394, 10522.616, 411.488, 52852.182 24/11/20,17:19:09,18,08,1, 11.9,1,1, -7.394, 10522.634, 411.516, 52852.293 24/11/20,17:19:09,19,08,1, 11.9,1,1, -7.394, 10522.628, 411.527, 52852.254 24/11/20,17:19:10,00,09,1, 11.8,1,1, -7.393, 10522.621, 411.527, 52852.254 24/11/20,17:19:10,01,09,1, 11.8,1,1, -7.393, 10522.640, 411.518, 52852.252 24/11/20,17:19:10,02,09,1, 11.8,1,1, -7.393, 10522.646, 411.515, 52852.248 24/11/20,17:19:10,03,09,1, 11.8,1,1, -7.393, 10522.642, 411.520, 52852.223 24/11/20,17:19:10,04,09,1, 11.8,1,1, -7.393, 10522.620, 411.530, 52852.247 24/11/20,17:19:10,05,09,1, 11.8,1,1, -7.393, 10522.635, 411.521, 52852.189 24/11/20,17:19:10,06,09,1, 11.8,1,1, -7.393, 10522.600, 411.511, 52852.217 24/11/20,17:19:10,07,09,1, 11.8,1,1, -7.393, 10522.598, 411.501, 52852.244 24/11/20,17:19:10,08,09,1, 11.8,1,1, -7.393, 10522.615, 411.523, 52852.202 24/11/20,17:19:10,09,09,1, 11.8,1,1, -7.393, 10522.628, 411.495, 52852.269 24/11/20,17:19:10,10,09,1, 11.8,1,1, -7.393, 10522.637, 411.525, 52852.254 24/11/20,17:19:10,11,09,1, 11.8,1,1, -7.393, 10522.631, 411.512, 52852.261 24/11/20,17:19:10,12,09,1, 11.8,1,1, -7.393, 10522.615, 411.499, 52852.174 24/11/20,17:19:10,13,09,1, 11.8,1,1, -7.393, 10522.637, 411.515, 52852.192 24/11/20,17:19:10,14,09,1, 11.8,1,1, -7.393, 10522.610, 411.485, 52852.263 24/11/20,17:19:10,15,09,1, 11.8,1,1, -7.393, 10522.620, 411.515, 52852.250 24/11/20,17:19:10,16,09,1, 11.8,1,1, -7.393, 10522.605, 411.503, 52852.222 24/11/20,17:19:10,17,09,1, 11.8,1,1, -7.393, 10522.622, 411.494, 52852.158 24/11/20,17:19:10,18,09,1, 11.8,1,1, -7.393, 10522.610, 411.507, 52852.167 24/11/20,17:19:10,19,09,1, 11.8,1,1, -7.393, 10522.623, 411.526, 52852.265 24/11/20,17:19:11,00,09,1, 11.9,1,1, -7.393, 10522.621, 411.526, 52852.265 24/11/20,17:19:11,01,09,1, 11.9,1,1, -7.393, 10522.630, 411.497, 52852.181 24/11/20,17:19:11,02,09,1, 11.9,1,1, -7.393, 10522.623, 411.510, 52852.265 24/11/20,17:19:11,03,09,1, 11.9,1,1, -7.393, 10522.641, 411.513, 52852.233 24/11/20,17:19:11,04,09,1, 11.9,1,1, -7.393, 10522.653, 411.526, 52852.293 24/11/20,17:19:11,05,09,1, 11.9,1,1, -7.393, 10522.597, 411.491, 52852.210 24/11/20,17:19:11,06,09,1, 11.9,1,1, -7.393, 10522.636, 411.495, 52852.282 24/11/20,17:19:11,07,09,1, 11.9,1,1, -7.393, 10522.631, 411.506, 52852.333 24/11/20,17:19:11,08,09,1, 11.9,1,1, -7.393, 10522.630, 411.507, 52852.309 24/11/20,17:19:11,09,09,1, 11.9,1,1, -7.393, 10522.648, 411.483, 52852.244 24/11/20,17:19:11,10,09,1, 11.9,1,1, -7.393, 10522.614, 411.480, 52852.197 24/11/20,17:19:11,11,09,1, 11.9,1,1, -7.393, 10522.661, 411.517, 52852.250 24/11/20,17:19:11,12,09,1, 11.9,1,1, -7.393, 10522.659, 411.515, 52852.341 24/11/20,17:19:11,13,09,1, 11.9,1,1, -7.393, 10522.646, 411.513, 52852.290 24/11/20,17:19:11,14,09,1, 11.9,1,1, -7.393, 10522.668, 411.496, 52852.247 24/11/20,17:19:11,15,09,1, 11.9,1,1, -7.393, 10522.684, 411.514, 52852.247 24/11/20,17:19:11,16,09,1, 11.9,1,1, -7.393, 10522.631, 411.506, 52852.218 24/11/20,17:19:11,17,09,1, 11.9,1,1, -7.393, 10522.642, 411.505, 52852.266 24/11/20,17:19:11,18,09,1, 11.9,1,1, -7.393, 10522.644, 411.507, 52852.229 24/11/20,17:19:11,19,09,1, 11.9,1,1, -7.393, 10522.637, 411.523, 52852.259 24/11/20,17:19:12,00,08,1, 11.9,1,1, -7.392, 10522.629, 411.523, 52852.259 24/11/20,17:19:12,01,08,1, 11.9,1,1, -7.392, 10522.617, 411.524, 52852.280 24/11/20,17:19:12,02,08,1, 11.9,1,1, -7.392, 10522.617, 411.480, 52852.268 24/11/20,17:19:12,03,08,1, 11.9,1,1, -7.392, 10522.650, 411.508, 52852.185 24/11/20,17:19:12,04,08,1, 11.9,1,1, -7.392, 10522.623, 411.491, 52852.258 24/11/20,17:19:12,05,08,1, 11.9,1,1, -7.392, 10522.658, 411.537, 52852.254 24/11/20,17:19:12,06,08,1, 11.9,1,1, -7.392, 10522.639, 411.517, 52852.236 24/11/20,17:19:12,07,08,1, 11.9,1,1, -7.392, 10522.637, 411.525, 52852.236 24/11/20,17:19:12,08,08,1, 11.9,1,1, -7.392, 10522.628, 411.525, 52852.279 24/11/20,17:19:12,09,08,1, 11.9,1,1, -7.392, 10522.654, 411.546, 52852.294 24/11/20,17:19:12,10,08,1, 11.9,1,1, -7.392, 10522.646, 411.505, 52852.305 24/11/20,17:19:12,11,08,1, 11.9,1,1, -7.392, 10522.633, 411.527, 52852.306 24/11/20,17:19:12,12,08,1, 11.9,1,1, -7.392, 10522.630, 411.534, 52852.301 24/11/20,17:19:12,13,08,1, 11.9,1,1, -7.392, 10522.639, 411.513, 52852.167 24/11/20,17:19:12,14,08,1, 11.9,1,1, -7.392, 10522.637, 411.501, 52852.198 24/11/20,17:19:12,15,08,1, 11.9,1,1, -7.392, 10522.636, 411.526, 52852.260 24/11/20,17:19:12,16,08,1, 11.9,1,1, -7.392, 10522.630, 411.496, 52852.242 24/11/20,17:19:12,17,08,1, 11.9,1,1, -7.392, 10522.645, 411.519, 52852.221 24/11/20,17:19:12,18,08,1, 11.9,1,1, -7.392, 10522.667, 411.507, 52852.181 24/11/20,17:19:12,19,08,1, 11.9,1,1, -7.392, 10522.629, 411.508, 52852.257 24/11/20,17:19:13,00,08,1, 11.8,1,1, -7.394, 10522.629, 411.508, 52852.257 24/11/20,17:19:13,01,08,1, 11.8,1,1, -7.394, 10522.623, 411.519, 52852.253 24/11/20,17:19:13,02,08,1, 11.8,1,1, -7.394, 10522.642, 411.513, 52852.226 24/11/20,17:19:13,03,08,1, 11.8,1,1, -7.394, 10522.638, 411.504, 52852.216 24/11/20,17:19:13,04,08,1, 11.8,1,1, -7.394, 10522.627, 411.528, 52852.224 24/11/20,17:19:13,05,08,1, 11.8,1,1, -7.394, 10522.649, 411.493, 52852.282 24/11/20,17:19:13,06,08,1, 11.8,1,1, -7.394, 10522.648, 411.533, 52852.298 24/11/20,17:19:13,07,08,1, 11.8,1,1, -7.394, 10522.630, 411.514, 52852.281 24/11/20,17:19:13,08,08,1, 11.8,1,1, -7.394, 10522.647, 411.499, 52852.241 24/11/20,17:19:13,09,08,1, 11.8,1,1, -7.394, 10522.654, 411.504, 52852.281 24/11/20,17:19:13,10,08,1, 11.8,1,1, -7.394, 10522.617, 411.536, 52852.463 24/11/20,17:19:13,11,08,1, 11.8,1,1, -7.394, 10522.614, 411.532, 52852.238 24/11/20,17:19:13,12,08,1, 11.8,1,1, -7.394, 10522.640, 411.526, 52852.276 24/11/20,17:19:13,13,08,1, 11.8,1,1, -7.394, 10522.620, 411.545, 52852.233 24/11/20,17:19:13,14,08,1, 11.8,1,1, -7.394, 10522.651, 411.545, 52852.285 24/11/20,17:19:13,15,08,1, 11.8,1,1, -7.394, 10522.637, 411.521, 52852.283 24/11/20,17:19:13,16,08,1, 11.8,1,1, -7.394, 10522.613, 411.527, 52852.262 24/11/20,17:19:13,17,08,1, 11.8,1,1, -7.394, 10522.640, 411.535, 52852.269 24/11/20,17:19:13,18,08,1, 11.8,1,1, -7.394, 10522.652, 411.525, 52852.185 24/11/20,17:19:13,19,08,1, 11.8,1,1, -7.394, 10522.645, 411.554, 52852.251 24/11/20,17:19:14,00,08,1, 11.9,1,1, -7.394, 10522.637, 411.554, 52852.251 24/11/20,17:19:14,01,08,1, 11.9,1,1, -7.394, 10522.653, 411.518, 52852.281 24/11/20,17:19:14,02,08,1, 11.9,1,1, -7.394, 10522.652, 411.497, 52852.228 24/11/20,17:19:14,03,08,1, 11.9,1,1, -7.394, 10522.655, 411.533, 52852.281 24/11/20,17:19:14,04,08,1, 11.9,1,1, -7.394, 10522.647, 411.554, 52852.261 24/11/20,17:19:14,05,08,1, 11.9,1,1, -7.394, 10522.621, 411.528, 52852.214 24/11/20,17:19:14,06,08,1, 11.9,1,1, -7.394, 10522.626, 411.533, 52852.221 24/11/20,17:19:14,07,08,1, 11.9,1,1, -7.394, 10522.643, 411.520, 52852.303 24/11/20,17:19:14,08,08,1, 11.9,1,1, -7.394, 10522.645, 411.529, 52852.292 24/11/20,17:19:14,09,08,1, 11.9,1,1, -7.394, 10522.618, 411.535, 52852.249 24/11/20,17:19:14,10,08,1, 11.9,1,1, -7.394, 10522.630, 411.520, 52852.233 24/11/20,17:19:14,11,08,1, 11.9,1,1, -7.394, 10522.635, 411.528, 52852.259 24/11/20,17:19:14,12,08,1, 11.9,1,1, -7.394, 10522.631, 411.527, 52852.269 24/11/20,17:19:14,13,08,1, 11.9,1,1, -7.394, 10522.641, 411.543, 52852.274 24/11/20,17:19:14,14,08,1, 11.9,1,1, -7.394, 10522.650, 411.535, 52852.256 24/11/20,17:19:14,15,08,1, 11.9,1,1, -7.394, 10522.648, 411.542, 52852.245 24/11/20,17:19:14,16,08,1, 11.9,1,1, -7.394, 10522.641, 411.541, 52852.260 24/11/20,17:19:14,17,08,1, 11.9,1,1, -7.394, 10522.657, 411.543, 52852.293 24/11/20,17:19:14,18,08,1, 11.9,1,1, -7.394, 10522.639, 411.526, 52852.293 24/11/20,17:19:14,19,08,1, 11.9,1,1, -7.394, 10522.643, 411.526, 52852.247 24/11/20,17:19:15,00,08,1, 11.9,1,1, -7.394, 10522.637, 411.526, 52852.247 24/11/20,17:19:15,01,08,1, 11.9,1,1, -7.394, 10522.651, 411.545, 52852.262 24/11/20,17:19:15,02,08,1, 11.9,1,1, -7.394, 10522.638, 411.547, 52852.285 24/11/20,17:19:15,03,08,1, 11.9,1,1, -7.394, 10522.650, 411.541, 52852.296 24/11/20,17:19:15,04,08,1, 11.9,1,1, -7.394, 10522.649, 411.541, 52852.284 24/11/20,17:19:15,05,08,1, 11.9,1,1, -7.394, 10522.664, 411.513, 52852.274 24/11/20,17:19:15,06,08,1, 11.9,1,1, -7.394, 10522.665, 411.546, 52852.227 24/11/20,17:19:15,07,08,1, 11.9,1,1, -7.394, 10522.650, 411.539, 52852.288 24/11/20,17:19:15,08,08,1, 11.9,1,1, -7.394, 10522.639, 411.535, 52852.260 24/11/20,17:19:15,09,08,1, 11.9,1,1, -7.394, 10522.652, 411.542, 52852.262 24/11/20,17:19:15,10,08,1, 11.9,1,1, -7.394, 10522.640, 411.547, 52852.261 24/11/20,17:19:15,11,08,1, 11.9,1,1, -7.394, 10522.642, 411.515, 52852.334 24/11/20,17:19:15,12,08,1, 11.9,1,1, -7.394, 10522.643, 411.532, 52852.258 24/11/20,17:19:15,13,08,1, 11.9,1,1, -7.394, 10522.658, 411.557, 52852.257 24/11/20,17:19:15,14,08,1, 11.9,1,1, -7.394, 10522.632, 411.534, 52852.233 24/11/20,17:19:15,15,08,1, 11.9,1,1, -7.394, 10522.640, 411.571, 52852.289 24/11/20,17:19:15,16,08,1, 11.9,1,1, -7.394, 10522.644, 411.545, 52852.230 24/11/20,17:19:15,17,08,1, 11.9,1,1, -7.394, 10522.635, 411.557, 52852.310 24/11/20,17:19:15,18,08,1, 11.9,1,1, -7.394, 10522.666, 411.560, 52852.293 24/11/20,17:19:15,19,08,1, 11.9,1,1, -7.394, 10522.627, 411.554, 52852.325 24/11/20,17:19:16,00,09,1, 11.9,1,1, -7.396, 10522.621, 411.554, 52852.325 24/11/20,17:19:16,01,09,1, 11.9,1,1, -7.396, 10522.657, 411.567, 52852.304 24/11/20,17:19:16,02,09,1, 11.9,1,1, -7.396, 10522.635, 411.552, 52852.316 24/11/20,17:19:16,03,09,1, 11.9,1,1, -7.396, 10522.662, 411.586, 52852.283 24/11/20,17:19:16,04,09,1, 11.9,1,1, -7.396, 10522.648, 411.535, 52852.207 24/11/20,17:19:16,05,09,1, 11.9,1,1, -7.396, 10522.633, 411.576, 52852.323 24/11/20,17:19:16,06,09,1, 11.9,1,1, -7.396, 10522.641, 411.536, 52852.288 24/11/20,17:19:16,07,09,1, 11.9,1,1, -7.396, 10522.663, 411.524, 52852.189 24/11/20,17:19:16,08,09,1, 11.9,1,1, -7.396, 10522.649, 411.538, 52852.239 24/11/20,17:19:16,09,09,1, 11.9,1,1, -7.396, 10522.637, 411.531, 52852.316 24/11/20,17:19:16,10,09,1, 11.9,1,1, -7.396, 10522.632, 411.540, 52852.279 24/11/20,17:19:16,11,09,1, 11.9,1,1, -7.396, 10522.644, 411.553, 52852.313 24/11/20,17:19:16,12,09,1, 11.9,1,1, -7.396, 10522.620, 411.529, 52852.217 24/11/20,17:19:16,13,09,1, 11.9,1,1, -7.396, 10522.640, 411.548, 52852.283 24/11/20,17:19:16,14,09,1, 11.9,1,1, -7.396, 10522.628, 411.547, 52852.262 24/11/20,17:19:16,15,09,1, 11.9,1,1, -7.396, 10522.646, 411.557, 52852.315 24/11/20,17:19:16,16,09,1, 11.9,1,1, -7.396, 10522.643, 411.538, 52852.221 24/11/20,17:19:16,17,09,1, 11.9,1,1, -7.396, 10522.646, 411.552, 52852.186 24/11/20,17:19:16,18,09,1, 11.9,1,1, -7.396, 10522.658, 411.558, 52852.223 24/11/20,17:19:16,19,09,1, 11.9,1,1, -7.396, 10522.641, 411.560, 52852.220 24/11/20,17:19:17,00,09,1, 11.9,1,1, -7.395, 10522.637, 411.560, 52852.220 24/11/20,17:19:17,01,09,1, 11.9,1,1, -7.395, 10522.652, 411.527, 52852.265 24/11/20,17:19:17,02,09,1, 11.9,1,1, -7.395, 10522.627, 411.552, 52852.249 24/11/20,17:19:17,03,09,1, 11.9,1,1, -7.395, 10522.650, 411.548, 52852.293 24/11/20,17:19:17,04,09,1, 11.9,1,1, -7.395, 10522.631, 411.564, 52852.271 24/11/20,17:19:17,05,09,1, 11.9,1,1, -7.395, 10522.635, 411.586, 52852.266 24/11/20,17:19:17,06,09,1, 11.9,1,1, -7.395, 10522.662, 411.571, 52852.166 24/11/20,17:19:17,07,09,1, 11.9,1,1, -7.395, 10522.671, 411.566, 52852.249 24/11/20,17:19:17,08,09,1, 11.9,1,1, -7.395, 10522.644, 411.550, 52852.260 24/11/20,17:19:17,09,09,1, 11.9,1,1, -7.395, 10522.649, 411.533, 52852.231 24/11/20,17:19:17,10,09,1, 11.9,1,1, -7.395, 10522.635, 411.552, 52852.225 24/11/20,17:19:17,11,09,1, 11.9,1,1, -7.395, 10522.630, 411.570, 52852.244 24/11/20,17:19:17,12,09,1, 11.9,1,1, -7.395, 10522.642, 411.584, 52852.278 24/11/20,17:19:17,13,09,1, 11.9,1,1, -7.395, 10522.627, 411.564, 52852.335 24/11/20,17:19:17,14,09,1, 11.9,1,1, -7.395, 10522.638, 411.560, 52852.288 24/11/20,17:19:17,15,09,1, 11.9,1,1, -7.395, 10522.645, 411.558, 52852.223 24/11/20,17:19:17,16,09,1, 11.9,1,1, -7.395, 10522.646, 411.543, 52852.291 24/11/20,17:19:17,17,09,1, 11.9,1,1, -7.395, 10522.639, 411.564, 52852.332 24/11/20,17:19:17,18,09,1, 11.9,1,1, -7.395, 10522.639, 411.553, 52852.299 24/11/20,17:19:17,19,09,1, 11.9,1,1, -7.395, 10522.644, 411.570, 52852.285 24/11/20,17:19:18,00,09,1, 11.9,1,1, -7.394, 10522.637, 411.570, 52852.285 24/11/20,17:19:18,01,09,1, 11.9,1,1, -7.394, 10522.629, 411.542, 52852.311 24/11/20,17:19:18,02,09,1, 11.9,1,1, -7.394, 10522.636, 411.530, 52852.245 24/11/20,17:19:18,03,09,1, 11.9,1,1, -7.394, 10522.619, 411.531, 52852.236 24/11/20,17:19:18,04,09,1, 11.9,1,1, -7.394, 10522.667, 411.548, 52852.254 24/11/20,17:19:18,05,09,1, 11.9,1,1, -7.394, 10522.647, 411.560, 52852.300 24/11/20,17:19:18,06,09,1, 11.9,1,1, -7.394, 10522.668, 411.554, 52852.295 24/11/20,17:19:18,07,09,1, 11.9,1,1, -7.394, 10522.669, 411.544, 52852.339 24/11/20,17:19:18,08,09,1, 11.9,1,1, -7.394, 10522.656, 411.552, 52852.311 24/11/20,17:19:18,09,09,1, 11.9,1,1, -7.394, 10522.648, 411.516, 52852.225 24/11/20,17:19:18,10,09,1, 11.9,1,1, -7.394, 10522.644, 411.571, 52852.357 24/11/20,17:19:18,11,09,1, 11.9,1,1, -7.394, 10522.623, 411.554, 52852.269 24/11/20,17:19:18,12,09,1, 11.9,1,1, -7.394, 10522.619, 411.529, 52852.219 24/11/20,17:19:18,13,09,1, 11.9,1,1, -7.394, 10522.631, 411.546, 52852.231 24/11/20,17:19:18,14,09,1, 11.9,1,1, -7.394, 10522.646, 411.556, 52852.319 24/11/20,17:19:18,15,09,1, 11.9,1,1, -7.394, 10522.618, 411.552, 52852.306 24/11/20,17:19:18,16,09,1, 11.9,1,1, -7.394, 10522.654, 411.559, 52852.225 24/11/20,17:19:18,17,09,1, 11.9,1,1, -7.394, 10522.654, 411.538, 52852.221 24/11/20,17:19:18,18,09,1, 11.9,1,1, -7.394, 10522.642, 411.542, 52852.225 24/11/20,17:19:18,19,09,1, 11.9,1,1, -7.394, 10522.641, 411.556, 52852.275 24/11/20,17:19:19,00,09,1, 11.9,1,1, -7.393, 10522.637, 411.556, 52852.275 24/11/20,17:19:19,01,09,1, 11.9,1,1, -7.393, 10522.643, 411.558, 52852.244 24/11/20,17:19:19,02,09,1, 11.9,1,1, -7.393, 10522.620, 411.561, 52852.205 24/11/20,17:19:19,03,09,1, 11.9,1,1, -7.393, 10522.623, 411.555, 52852.274 24/11/20,17:19:19,04,09,1, 11.9,1,1, -7.393, 10522.625, 411.562, 52852.280 24/11/20,17:19:19,05,09,1, 11.9,1,1, -7.393, 10522.637, 411.566, 52852.248 24/11/20,17:19:19,06,09,1, 11.9,1,1, -7.393, 10522.639, 411.565, 52852.268 24/11/20,17:19:19,07,09,1, 11.9,1,1, -7.393, 10522.622, 411.575, 52852.212 24/11/20,17:19:19,08,09,1, 11.9,1,1, -7.393, 10522.631, 411.594, 52852.292 24/11/20,17:19:19,09,09,1, 11.9,1,1, -7.393, 10522.645, 411.577, 52852.315 24/11/20,17:19:19,10,09,1, 11.9,1,1, -7.393, 10522.631, 411.575, 52852.230 24/11/20,17:19:19,11,09,1, 11.9,1,1, -7.393, 10522.631, 411.566, 52852.205 24/11/20,17:19:19,12,09,1, 11.9,1,1, -7.393, 10522.642, 411.567, 52852.239 24/11/20,17:19:19,13,09,1, 11.9,1,1, -7.393, 10522.616, 411.565, 52852.248 24/11/20,17:19:19,14,09,1, 11.9,1,1, -7.393, 10522.599, 411.567, 52852.326 24/11/20,17:19:19,15,09,1, 11.9,1,1, -7.393, 10522.658, 411.553, 52852.231 24/11/20,17:19:19,16,09,1, 11.9,1,1, -7.393, 10522.656, 411.553, 52852.185 24/11/20,17:19:19,17,09,1, 11.9,1,1, -7.393, 10522.639, 411.566, 52852.216 24/11/20,17:19:19,18,09,1, 11.9,1,1, -7.393, 10522.621, 411.572, 52852.325 24/11/20,17:19:19,19,09,1, 11.9,1,1, -7.393, 10522.617, 411.576, 52852.341 24/11/20,17:19:20,00,10,1, 12.0,1,1, -7.397, 10522.612, 411.576, 52852.341 24/11/20,17:19:20,01,10,1, 12.0,1,1, -7.397, 10522.610, 411.594, 52852.279 24/11/20,17:19:20,02,10,1, 12.0,1,1, -7.397, 10522.652, 411.546, 52852.329 24/11/20,17:19:20,03,10,1, 12.0,1,1, -7.397, 10522.606, 411.557, 52852.233 24/11/20,17:19:20,04,10,1, 12.0,1,1, -7.397, 10522.618, 411.563, 52852.185 24/11/20,17:19:20,05,10,1, 12.0,1,1, -7.397, 10522.634, 411.556, 52852.220 24/11/20,17:19:20,06,10,1, 12.0,1,1, -7.397, 10522.625, 411.572, 52852.276 24/11/20,17:19:20,07,10,1, 12.0,1,1, -7.397, 10522.635, 411.556, 52852.350 24/11/20,17:19:20,08,10,1, 12.0,1,1, -7.397, 10522.617, 411.553, 52852.288 24/11/20,17:19:20,09,10,1, 12.0,1,1, -7.397, 10522.634, 411.543, 52852.272 24/11/20,17:19:20,10,10,1, 12.0,1,1, -7.397, 10522.637, 411.558, 52852.310 24/11/20,17:19:20,11,10,1, 12.0,1,1, -7.397, 10522.621, 411.536, 52852.297 24/11/20,17:19:20,12,10,1, 12.0,1,1, -7.397, 10522.626, 411.557, 52852.378 24/11/20,17:19:20,13,10,1, 12.0,1,1, -7.397, 10522.608, 411.540, 52852.213 24/11/20,17:19:20,14,10,1, 12.0,1,1, -7.397, 10522.627, 411.554, 52852.322 24/11/20,17:19:20,15,10,1, 12.0,1,1, -7.397, 10522.621, 411.561, 52852.342 24/11/20,17:19:20,16,10,1, 12.0,1,1, -7.397, 10522.620, 411.558, 52852.319 24/11/20,17:19:20,17,10,1, 12.0,1,1, -7.397, 10522.647, 411.552, 52852.239 24/11/20,17:19:20,18,10,1, 12.0,1,1, -7.397, 10522.621, 411.550, 52852.247 24/11/20,17:19:20,19,10,1, 12.0,1,1, -7.397, 10522.635, 411.548, 52852.305 24/11/20,17:19:21,00,09,1, 11.9,1,1, -7.396, 10522.629, 411.548, 52852.305 24/11/20,17:19:21,01,09,1, 11.9,1,1, -7.396, 10522.636, 411.535, 52852.239 24/11/20,17:19:21,02,09,1, 11.9,1,1, -7.396, 10522.628, 411.532, 52852.286 24/11/20,17:19:21,03,09,1, 11.9,1,1, -7.396, 10522.645, 411.539, 52852.210 24/11/20,17:19:21,04,09,1, 11.9,1,1, -7.396, 10522.631, 411.523, 52852.269 24/11/20,17:19:21,05,09,1, 11.9,1,1, -7.396, 10522.623, 411.522, 52852.295 24/11/20,17:19:21,06,09,1, 11.9,1,1, -7.396, 10522.626, 411.521, 52852.253 24/11/20,17:19:21,07,09,1, 11.9,1,1, -7.396, 10522.637, 411.574, 52852.257 24/11/20,17:19:21,08,09,1, 11.9,1,1, -7.396, 10522.641, 411.536, 52852.226 24/11/20,17:19:21,09,09,1, 11.9,1,1, -7.396, 10522.640, 411.560, 52852.271 24/11/20,17:19:21,10,09,1, 11.9,1,1, -7.396, 10522.613, 411.549, 52852.302 24/11/20,17:19:21,11,09,1, 11.9,1,1, -7.396, 10522.655, 411.543, 52852.186 24/11/20,17:19:21,12,09,1, 11.9,1,1, -7.396, 10522.623, 411.551, 52852.226 24/11/20,17:19:21,13,09,1, 11.9,1,1, -7.396, 10522.626, 411.558, 52852.274 24/11/20,17:19:21,14,09,1, 11.9,1,1, -7.396, 10522.646, 411.569, 52852.263 24/11/20,17:19:21,15,09,1, 11.9,1,1, -7.396, 10522.622, 411.575, 52852.292 24/11/20,17:19:21,16,09,1, 11.9,1,1, -7.396, 10522.614, 411.557, 52852.283 24/11/20,17:19:21,17,09,1, 11.9,1,1, -7.396, 10522.629, 411.564, 52852.227 24/11/20,17:19:21,18,09,1, 11.9,1,1, -7.396, 10522.626, 411.558, 52852.318 24/11/20,17:19:21,19,09,1, 11.9,1,1, -7.396, 10522.628, 411.543, 52852.269 24/11/20,17:19:22,00,10,1, 11.9,1,1, -7.399, 10522.621, 411.543, 52852.269 24/11/20,17:19:22,01,10,1, 11.9,1,1, -7.399, 10522.613, 411.527, 52852.308 24/11/20,17:19:22,02,10,1, 11.9,1,1, -7.399, 10522.630, 411.528, 52852.246 24/11/20,17:19:22,03,10,1, 11.9,1,1, -7.399, 10522.638, 411.569, 52852.310 24/11/20,17:19:22,04,10,1, 11.9,1,1, -7.399, 10522.599, 411.558, 52852.303 24/11/20,17:19:22,05,10,1, 11.9,1,1, -7.399, 10522.621, 411.557, 52852.237 24/11/20,17:19:22,06,10,1, 11.9,1,1, -7.399, 10522.599, 411.527, 52852.302 24/11/20,17:19:22,07,10,1, 11.9,1,1, -7.399, 10522.615, 411.572, 52852.243 24/11/20,17:19:22,08,10,1, 11.9,1,1, -7.399, 10522.614, 411.547, 52852.244 24/11/20,17:19:22,09,10,1, 11.9,1,1, -7.399, 10522.618, 411.552, 52852.232 24/11/20,17:19:22,10,10,1, 11.9,1,1, -7.399, 10522.629, 411.524, 52852.266 24/11/20,17:19:22,11,10,1, 11.9,1,1, -7.399, 10522.605, 411.559, 52852.319 24/11/20,17:19:22,12,10,1, 11.9,1,1, -7.399, 10522.605, 411.538, 52852.232 24/11/20,17:19:22,13,10,1, 11.9,1,1, -7.399, 10522.629, 411.538, 52852.221 24/11/20,17:19:22,14,10,1, 11.9,1,1, -7.399, 10522.633, 411.524, 52852.184 24/11/20,17:19:22,15,10,1, 11.9,1,1, -7.399, 10522.607, 411.567, 52852.321 24/11/20,17:19:22,16,10,1, 11.9,1,1, -7.399, 10522.625, 411.547, 52852.264 24/11/20,17:19:22,17,10,1, 11.9,1,1, -7.399, 10522.604, 411.546, 52852.224 24/11/20,17:19:22,18,10,1, 11.9,1,1, -7.399, 10522.604, 411.546, 52852.289 24/11/20,17:19:22,19,10,1, 11.9,1,1, -7.399, 10522.638, 411.541, 52852.262 24/11/20,17:19:23,00,09,1, 11.9,1,1, -7.394, 10522.637, 411.541, 52852.262 24/11/20,17:19:23,01,09,1, 11.9,1,1, -7.394, 10522.615, 411.554, 52852.234 24/11/20,17:19:23,02,09,1, 11.9,1,1, -7.394, 10522.632, 411.544, 52852.223 24/11/20,17:19:23,03,09,1, 11.9,1,1, -7.394, 10522.649, 411.537, 52852.275 24/11/20,17:19:23,04,09,1, 11.9,1,1, -7.394, 10522.653, 411.525, 52852.238 24/11/20,17:19:23,05,09,1, 11.9,1,1, -7.394, 10522.619, 411.559, 52852.192 24/11/20,17:19:23,06,09,1, 11.9,1,1, -7.394, 10522.603, 411.535, 52852.307 24/11/20,17:19:23,07,09,1, 11.9,1,1, -7.394, 10522.623, 411.531, 52852.286 24/11/20,17:19:23,08,09,1, 11.9,1,1, -7.394, 10522.625, 411.525, 52852.230 24/11/20,17:19:23,09,09,1, 11.9,1,1, -7.394, 10522.621, 411.553, 52852.326 24/11/20,17:19:23,10,09,1, 11.9,1,1, -7.394, 10522.644, 411.547, 52852.223 24/11/20,17:19:23,11,09,1, 11.9,1,1, -7.394, 10522.627, 411.540, 52852.271 24/11/20,17:19:23,12,09,1, 11.9,1,1, -7.394, 10522.601, 411.521, 52852.213 24/11/20,17:19:23,13,09,1, 11.9,1,1, -7.394, 10522.605, 411.530, 52852.212 24/11/20,17:19:23,14,09,1, 11.9,1,1, -7.394, 10522.596, 411.534, 52852.217 24/11/20,17:19:23,15,09,1, 11.9,1,1, -7.394, 10522.608, 411.533, 52852.224 24/11/20,17:19:23,16,09,1, 11.9,1,1, -7.394, 10522.598, 411.544, 52852.299 24/11/20,17:19:23,17,09,1, 11.9,1,1, -7.394, 10522.595, 411.562, 52852.258 24/11/20,17:19:23,18,09,1, 11.9,1,1, -7.394, 10522.625, 411.528, 52852.187 24/11/20,17:19:23,19,09,1, 11.9,1,1, -7.394, 10522.620, 411.552, 52852.189 24/11/20,17:19:24,00,09,1, 11.9,1,1, -7.392, 10522.612, 411.552, 52852.189 24/11/20,17:19:24,01,09,1, 11.9,1,1, -7.392, 10522.608, 411.548, 52852.228 24/11/20,17:19:24,02,09,1, 11.9,1,1, -7.392, 10522.632, 411.542, 52852.301 24/11/20,17:19:24,03,09,1, 11.9,1,1, -7.392, 10522.612, 411.546, 52852.253 24/11/20,17:19:24,04,09,1, 11.9,1,1, -7.392, 10522.628, 411.582, 52852.333 24/11/20,17:19:24,05,09,1, 11.9,1,1, -7.392, 10522.647, 411.554, 52852.299 24/11/20,17:19:24,06,09,1, 11.9,1,1, -7.392, 10522.628, 411.559, 52852.307 24/11/20,17:19:24,07,09,1, 11.9,1,1, -7.392, 10522.598, 411.541, 52852.286 24/11/20,17:19:24,08,09,1, 11.9,1,1, -7.392, 10522.619, 411.553, 52852.196 24/11/20,17:19:24,09,09,1, 11.9,1,1, -7.392, 10522.616, 411.561, 52852.259 24/11/20,17:19:24,10,09,1, 11.9,1,1, -7.392, 10522.603, 411.539, 52852.221 24/11/20,17:19:24,11,09,1, 11.9,1,1, -7.392, 10522.609, 411.565, 52852.302 24/11/20,17:19:24,12,09,1, 11.9,1,1, -7.392, 10522.615, 411.553, 52852.203 24/11/20,17:19:24,13,09,1, 11.9,1,1, -7.392, 10522.609, 411.550, 52852.278 24/11/20,17:19:24,14,09,1, 11.9,1,1, -7.392, 10522.604, 411.551, 52852.273 24/11/20,17:19:24,15,09,1, 11.9,1,1, -7.392, 10522.619, 411.586, 52852.208 24/11/20,17:19:24,16,09,1, 11.9,1,1, -7.392, 10522.612, 411.541, 52852.210 24/11/20,17:19:24,17,09,1, 11.9,1,1, -7.392, 10522.617, 411.552, 52852.207 24/11/20,17:19:24,18,09,1, 11.9,1,1, -7.392, 10522.614, 411.536, 52852.233 24/11/20,17:19:24,19,09,1, 11.9,1,1, -7.392, 10522.610, 411.538, 52852.209 24/11/20,17:19:25,00,09,1, 11.9,1,1, -7.395, 10522.604, 411.538, 52852.209 24/11/20,17:19:25,01,09,1, 11.9,1,1, -7.395, 10522.590, 411.525, 52852.319 24/11/20,17:19:25,02,09,1, 11.9,1,1, -7.395, 10522.571, 411.539, 52852.230 24/11/20,17:19:25,03,09,1, 11.9,1,1, -7.395, 10522.610, 411.540, 52852.278 24/11/20,17:19:25,04,09,1, 11.9,1,1, -7.395, 10522.596, 411.531, 52852.285 24/11/20,17:19:25,05,09,1, 11.9,1,1, -7.395, 10522.592, 411.527, 52852.243 24/11/20,17:19:25,06,09,1, 11.9,1,1, -7.395, 10522.615, 411.524, 52852.230 24/11/20,17:19:25,07,09,1, 11.9,1,1, -7.395, 10522.606, 411.536, 52852.268 24/11/20,17:19:25,08,09,1, 11.9,1,1, -7.395, 10522.596, 411.529, 52852.178 24/11/20,17:19:25,09,09,1, 11.9,1,1, -7.395, 10522.625, 411.520, 52852.261 24/11/20,17:19:25,10,09,1, 11.9,1,1, -7.395, 10522.590, 411.524, 52852.221 24/11/20,17:19:25,11,09,1, 11.9,1,1, -7.395, 10522.598, 411.519, 52852.191 24/11/20,17:19:25,12,09,1, 11.9,1,1, -7.395, 10522.596, 411.516, 52852.306 24/11/20,17:19:25,13,09,1, 11.9,1,1, -7.395, 10522.573, 411.525, 52852.271 24/11/20,17:19:25,14,09,1, 11.9,1,1, -7.395, 10522.613, 411.538, 52852.274 24/11/20,17:19:25,15,09,1, 11.9,1,1, -7.395, 10522.587, 411.543, 52852.349 24/11/20,17:19:25,16,09,1, 11.9,1,1, -7.395, 10522.580, 411.550, 52852.342 24/11/20,17:19:25,17,09,1, 11.9,1,1, -7.395, 10522.582, 411.519, 52852.228 24/11/20,17:19:25,18,09,1, 11.9,1,1, -7.395, 10522.595, 411.495, 52852.239 24/11/20,17:19:25,19,09,1, 11.9,1,1, -7.395, 10522.575, 411.521, 52852.299 24/11/20,17:19:26,00,09,1, 11.8,1,1, -7.392, 10522.571, 411.521, 52852.299 24/11/20,17:19:26,01,09,1, 11.8,1,1, -7.392, 10522.586, 411.518, 52852.233 24/11/20,17:19:26,02,09,1, 11.8,1,1, -7.392, 10522.606, 411.512, 52852.208 24/11/20,17:19:26,03,09,1, 11.8,1,1, -7.392, 10522.606, 411.534, 52852.261 24/11/20,17:19:26,04,09,1, 11.8,1,1, -7.392, 10522.591, 411.520, 52852.222 24/11/20,17:19:26,05,09,1, 11.8,1,1, -7.392, 10522.583, 411.535, 52852.239 24/11/20,17:19:26,06,09,1, 11.8,1,1, -7.392, 10522.574, 411.530, 52852.240 24/11/20,17:19:26,07,09,1, 11.8,1,1, -7.392, 10522.578, 411.532, 52852.279 24/11/20,17:19:26,08,09,1, 11.8,1,1, -7.392, 10522.584, 411.518, 52852.236 24/11/20,17:19:26,09,09,1, 11.8,1,1, -7.392, 10522.560, 411.536, 52852.247 24/11/20,17:19:26,10,09,1, 11.8,1,1, -7.392, 10522.577, 411.540, 52852.272 24/11/20,17:19:26,11,09,1, 11.8,1,1, -7.392, 10522.592, 411.526, 52852.239 24/11/20,17:19:26,12,09,1, 11.8,1,1, -7.392, 10522.599, 411.526, 52852.230 24/11/20,17:19:26,13,09,1, 11.8,1,1, -7.392, 10522.577, 411.537, 52852.253 24/11/20,17:19:26,14,09,1, 11.8,1,1, -7.392, 10522.548, 411.537, 52852.254 24/11/20,17:19:26,15,09,1, 11.8,1,1, -7.392, 10522.564, 411.514, 52852.280 24/11/20,17:19:26,16,09,1, 11.8,1,1, -7.392, 10522.569, 411.509, 52852.240 24/11/20,17:19:26,17,09,1, 11.8,1,1, -7.392, 10522.572, 411.524, 52852.243 24/11/20,17:19:26,18,09,1, 11.8,1,1, -7.392, 10522.600, 411.531, 52852.246 24/11/20,17:19:26,19,09,1, 11.8,1,1, -7.392, 10522.586, 411.531, 52852.244 24/11/20,17:19:27,00,09,1, 11.9,1,1, -7.398, 10522.579, 411.531, 52852.244 24/11/20,17:19:27,01,09,1, 11.9,1,1, -7.398, 10522.558, 411.517, 52852.260 24/11/20,17:19:27,02,09,1, 11.9,1,1, -7.398, 10522.558, 411.519, 52852.193 24/11/20,17:19:27,03,09,1, 11.9,1,1, -7.398, 10522.582, 411.525, 52852.252 24/11/20,17:19:27,04,09,1, 11.9,1,1, -7.398, 10522.559, 411.505, 52852.233 24/11/20,17:19:27,05,09,1, 11.9,1,1, -7.398, 10522.590, 411.499, 52852.274 24/11/20,17:19:27,06,09,1, 11.9,1,1, -7.398, 10522.596, 411.535, 52852.301 24/11/20,17:19:27,07,09,1, 11.9,1,1, -7.398, 10522.556, 411.513, 52852.229 24/11/20,17:19:27,08,09,1, 11.9,1,1, -7.398, 10522.567, 411.526, 52852.226 24/11/20,17:19:27,09,09,1, 11.9,1,1, -7.398, 10522.579, 411.532, 52852.283 24/11/20,17:19:27,10,09,1, 11.9,1,1, -7.398, 10522.579, 411.526, 52852.257 24/11/20,17:19:27,11,09,1, 11.9,1,1, -7.398, 10522.560, 411.524, 52852.276 24/11/20,17:19:27,12,09,1, 11.9,1,1, -7.398, 10522.602, 411.518, 52852.241 24/11/20,17:19:27,13,09,1, 11.9,1,1, -7.398, 10522.599, 411.535, 52852.266 24/11/20,17:19:27,14,09,1, 11.9,1,1, -7.398, 10522.584, 411.510, 52852.295 24/11/20,17:19:27,15,09,1, 11.9,1,1, -7.398, 10522.601, 411.535, 52852.261 24/11/20,17:19:27,16,09,1, 11.9,1,1, -7.398, 10522.568, 411.527, 52852.256 24/11/20,17:19:27,17,09,1, 11.9,1,1, -7.398, 10522.582, 411.522, 52852.233 24/11/20,17:19:27,18,09,1, 11.9,1,1, -7.398, 10522.571, 411.513, 52852.188 24/11/20,17:19:27,19,09,1, 11.9,1,1, -7.398, 10522.564, 411.533, 52852.242 24/11/20,17:19:28,00,08,1, 11.9,1,1, -7.398, 10522.562, 411.533, 52852.242 24/11/20,17:19:28,01,08,1, 11.9,1,1, -7.398, 10522.573, 411.534, 52852.307 24/11/20,17:19:28,02,08,1, 11.9,1,1, -7.398, 10522.597, 411.561, 52852.336 24/11/20,17:19:28,03,08,1, 11.9,1,1, -7.398, 10522.558, 411.538, 52852.347 24/11/20,17:19:28,04,08,1, 11.9,1,1, -7.398, 10522.562, 411.498, 52852.218 24/11/20,17:19:28,05,08,1, 11.9,1,1, -7.398, 10522.581, 411.530, 52852.322 24/11/20,17:19:28,06,08,1, 11.9,1,1, -7.398, 10522.582, 411.537, 52852.243 24/11/20,17:19:28,07,08,1, 11.9,1,1, -7.398, 10522.565, 411.545, 52852.319 24/11/20,17:19:28,08,08,1, 11.9,1,1, -7.398, 10522.573, 411.528, 52852.231 24/11/20,17:19:28,09,08,1, 11.9,1,1, -7.398, 10522.565, 411.546, 52852.275 24/11/20,17:19:28,10,08,1, 11.9,1,1, -7.398, 10522.574, 411.514, 52852.241 24/11/20,17:19:28,11,08,1, 11.9,1,1, -7.398, 10522.579, 411.533, 52852.327 24/11/20,17:19:28,12,08,1, 11.9,1,1, -7.398, 10522.563, 411.527, 52852.311 24/11/20,17:19:28,13,08,1, 11.9,1,1, -7.398, 10522.574, 411.498, 52852.249 24/11/20,17:19:28,14,08,1, 11.9,1,1, -7.398, 10522.591, 411.554, 52852.280 24/11/20,17:19:28,15,08,1, 11.9,1,1, -7.398, 10522.567, 411.540, 52852.310 24/11/20,17:19:28,16,08,1, 11.9,1,1, -7.398, 10522.563, 411.530, 52852.299 24/11/20,17:19:28,17,08,1, 11.9,1,1, -7.398, 10522.556, 411.531, 52852.295 24/11/20,17:19:28,18,08,1, 11.9,1,1, -7.398, 10522.589, 411.536, 52852.274 24/11/20,17:19:28,19,08,1, 11.9,1,1, -7.398, 10522.562, 411.527, 52852.219 24/11/20,17:19:29,00,09,1, 11.9,1,1, -7.395, 10522.554, 411.527, 52852.219 24/11/20,17:19:29,01,09,1, 11.9,1,1, -7.395, 10522.562, 411.528, 52852.282 24/11/20,17:19:29,02,09,1, 11.9,1,1, -7.395, 10522.555, 411.530, 52852.293 24/11/20,17:19:29,03,09,1, 11.9,1,1, -7.395, 10522.557, 411.536, 52852.261 24/11/20,17:19:29,04,09,1, 11.9,1,1, -7.395, 10522.543, 411.523, 52852.323 24/11/20,17:19:29,05,09,1, 11.9,1,1, -7.395, 10522.565, 411.547, 52852.320 24/11/20,17:19:29,06,09,1, 11.9,1,1, -7.395, 10522.561, 411.518, 52852.206 24/11/20,17:19:29,07,09,1, 11.9,1,1, -7.395, 10522.566, 411.542, 52852.304 24/11/20,17:19:29,08,09,1, 11.9,1,1, -7.395, 10522.571, 411.509, 52852.212 24/11/20,17:19:29,09,09,1, 11.9,1,1, -7.395, 10522.564, 411.523, 52852.196 24/11/20,17:19:29,10,09,1, 11.9,1,1, -7.395, 10522.537, 411.535, 52852.308 24/11/20,17:19:29,11,09,1, 11.9,1,1, -7.395, 10522.569, 411.542, 52852.281 24/11/20,17:19:29,12,09,1, 11.9,1,1, -7.395, 10522.565, 411.544, 52852.298 24/11/20,17:19:29,13,09,1, 11.9,1,1, -7.395, 10522.555, 411.525, 52852.283 24/11/20,17:19:29,14,09,1, 11.9,1,1, -7.395, 10522.540, 411.540, 52852.266 24/11/20,17:19:29,15,09,1, 11.9,1,1, -7.395, 10522.558, 411.528, 52852.211 24/11/20,17:19:29,16,09,1, 11.9,1,1, -7.395, 10522.541, 411.537, 52852.243 24/11/20,17:19:29,17,09,1, 11.9,1,1, -7.395, 10522.561, 411.541, 52852.351 24/11/20,17:19:29,18,09,1, 11.9,1,1, -7.395, 10522.541, 411.498, 52852.278 24/11/20,17:19:29,19,09,1, 11.9,1,1, -7.395, 10522.545, 411.508, 52852.223 24/11/20,17:19:30,00,08,1, 12.0,1,1, -7.398, 10522.537, 411.508, 52852.223 24/11/20,17:19:30,01,08,1, 12.0,1,1, -7.398, 10522.554, 411.512, 52852.159 24/11/20,17:19:30,02,08,1, 12.0,1,1, -7.398, 10522.575, 411.501, 52852.193 24/11/20,17:19:30,03,08,1, 12.0,1,1, -7.398, 10522.554, 411.529, 52852.252 24/11/20,17:19:30,04,08,1, 12.0,1,1, -7.398, 10522.573, 411.524, 52852.217 24/11/20,17:19:30,05,08,1, 12.0,1,1, -7.398, 10522.543, 411.544, 52852.218 24/11/20,17:19:30,06,08,1, 12.0,1,1, -7.398, 10522.553, 411.504, 52852.193 24/11/20,17:19:30,07,08,1, 12.0,1,1, -7.398, 10522.563, 411.537, 52852.270 24/11/20,17:19:30,08,08,1, 12.0,1,1, -7.398, 10522.543, 411.525, 52852.296 24/11/20,17:19:30,09,08,1, 12.0,1,1, -7.398, 10522.541, 411.505, 52852.280 24/11/20,17:19:30,10,08,1, 12.0,1,1, -7.398, 10522.547, 411.518, 52852.219 24/11/20,17:19:30,11,08,1, 12.0,1,1, -7.398, 10522.545, 411.507, 52852.226 24/11/20,17:19:30,12,08,1, 12.0,1,1, -7.398, 10522.538, 411.533, 52852.291 24/11/20,17:19:30,13,08,1, 12.0,1,1, -7.398, 10522.570, 411.519, 52852.272 24/11/20,17:19:30,14,08,1, 12.0,1,1, -7.398, 10522.538, 411.522, 52852.323 24/11/20,17:19:30,15,08,1, 12.0,1,1, -7.398, 10522.549, 411.512, 52852.197 24/11/20,17:19:30,16,08,1, 12.0,1,1, -7.398, 10522.558, 411.496, 52852.225 24/11/20,17:19:30,17,08,1, 12.0,1,1, -7.398, 10522.533, 411.534, 52852.223 24/11/20,17:19:30,18,08,1, 12.0,1,1, -7.398, 10522.584, 411.543, 52852.292 24/11/20,17:19:30,19,08,1, 12.0,1,1, -7.398, 10522.538, 411.512, 52852.252 24/11/20,17:19:31,00,09,1, 11.9,1,1, -7.396, 10522.537, 411.512, 52852.252 24/11/20,17:19:31,01,09,1, 11.9,1,1, -7.396, 10522.551, 411.496, 52852.241 24/11/20,17:19:31,02,09,1, 11.9,1,1, -7.396, 10522.548, 411.517, 52852.236 24/11/20,17:19:31,03,09,1, 11.9,1,1, -7.396, 10522.549, 411.526, 52852.236 24/11/20,17:19:31,04,09,1, 11.9,1,1, -7.396, 10522.532, 411.507, 52852.282 24/11/20,17:19:31,05,09,1, 11.9,1,1, -7.396, 10522.557, 411.528, 52852.302 24/11/20,17:19:31,06,09,1, 11.9,1,1, -7.396, 10522.557, 411.497, 52852.234 24/11/20,17:19:31,07,09,1, 11.9,1,1, -7.396, 10522.541, 411.513, 52852.213 24/11/20,17:19:31,08,09,1, 11.9,1,1, -7.396, 10522.558, 411.490, 52852.197 24/11/20,17:19:31,09,09,1, 11.9,1,1, -7.396, 10522.565, 411.536, 52852.220 24/11/20,17:19:31,10,09,1, 11.9,1,1, -7.396, 10522.537, 411.537, 52852.289 24/11/20,17:19:31,11,09,1, 11.9,1,1, -7.396, 10522.561, 411.528, 52852.261 24/11/20,17:19:31,12,09,1, 11.9,1,1, -7.396, 10522.547, 411.487, 52852.235 24/11/20,17:19:31,13,09,1, 11.9,1,1, -7.396, 10522.531, 411.490, 52852.227 24/11/20,17:19:31,14,09,1, 11.9,1,1, -7.396, 10522.538, 411.529, 52852.243 24/11/20,17:19:31,15,09,1, 11.9,1,1, -7.396, 10522.553, 411.523, 52852.310 24/11/20,17:19:31,16,09,1, 11.9,1,1, -7.396, 10522.530, 411.522, 52852.342 24/11/20,17:19:31,17,09,1, 11.9,1,1, -7.396, 10522.557, 411.515, 52852.214 24/11/20,17:19:31,18,09,1, 11.9,1,1, -7.396, 10522.570, 411.500, 52852.149 24/11/20,17:19:31,19,09,1, 11.9,1,1, -7.396, 10522.531, 411.515, 52852.251 24/11/20,17:19:32,00,08,1, 11.9,1,1, -7.393, 10522.529, 411.515, 52852.251 24/11/20,17:19:32,01,08,1, 11.9,1,1, -7.393, 10522.564, 411.493, 52852.229 24/11/20,17:19:32,02,08,1, 11.9,1,1, -7.393, 10522.558, 411.495, 52852.233 24/11/20,17:19:32,03,08,1, 11.9,1,1, -7.393, 10522.533, 411.512, 52852.309 24/11/20,17:19:32,04,08,1, 11.9,1,1, -7.393, 10522.559, 411.502, 52852.194 24/11/20,17:19:32,05,08,1, 11.9,1,1, -7.393, 10522.552, 411.496, 52852.273 24/11/20,17:19:32,06,08,1, 11.9,1,1, -7.393, 10522.553, 411.486, 52852.258 24/11/20,17:19:32,07,08,1, 11.9,1,1, -7.393, 10522.528, 411.463, 52852.216 24/11/20,17:19:32,08,08,1, 11.9,1,1, -7.393, 10522.545, 411.477, 52852.124 24/11/20,17:19:32,09,08,1, 11.9,1,1, -7.393, 10522.553, 411.501, 52852.279 24/11/20,17:19:32,10,08,1, 11.9,1,1, -7.393, 10522.540, 411.474, 52852.237 24/11/20,17:19:32,11,08,1, 11.9,1,1, -7.393, 10522.558, 411.481, 52852.206 24/11/20,17:19:32,12,08,1, 11.9,1,1, -7.393, 10522.569, 411.469, 52852.244 24/11/20,17:19:32,13,08,1, 11.9,1,1, -7.393, 10522.553, 411.477, 52852.302 24/11/20,17:19:32,14,08,1, 11.9,1,1, -7.393, 10522.562, 411.470, 52852.215 24/11/20,17:19:32,15,08,1, 11.9,1,1, -7.393, 10522.551, 411.494, 52852.258 24/11/20,17:19:32,16,08,1, 11.9,1,1, -7.393, 10522.529, 411.475, 52852.230 24/11/20,17:19:32,17,08,1, 11.9,1,1, -7.393, 10522.548, 411.479, 52852.217 24/11/20,17:19:32,18,08,1, 11.9,1,1, -7.393, 10522.525, 411.455, 52852.313 24/11/20,17:19:32,19,08,1, 11.9,1,1, -7.393, 10522.546, 411.455, 52852.259 24/11/20,17:19:33,00,09,1, 11.9,1,1, -7.397, 10522.546, 411.455, 52852.259 24/11/20,17:19:33,01,09,1, 11.9,1,1, -7.397, 10522.520, 411.478, 52852.257 24/11/20,17:19:33,02,09,1, 11.9,1,1, -7.397, 10522.537, 411.478, 52852.224 24/11/20,17:19:33,03,09,1, 11.9,1,1, -7.397, 10522.551, 411.470, 52852.270 24/11/20,17:19:33,04,09,1, 11.9,1,1, -7.397, 10522.518, 411.467, 52852.262 24/11/20,17:19:33,05,09,1, 11.9,1,1, -7.397, 10522.556, 411.482, 52852.253 24/11/20,17:19:33,06,09,1, 11.9,1,1, -7.397, 10522.560, 411.462, 52852.239 24/11/20,17:19:33,07,09,1, 11.9,1,1, -7.397, 10522.559, 411.509, 52852.251 24/11/20,17:19:33,08,09,1, 11.9,1,1, -7.397, 10522.550, 411.474, 52852.237 24/11/20,17:19:33,09,09,1, 11.9,1,1, -7.397, 10522.538, 411.453, 52852.174 24/11/20,17:19:33,10,09,1, 11.9,1,1, -7.397, 10522.530, 411.461, 52852.203 24/11/20,17:19:33,11,09,1, 11.9,1,1, -7.397, 10522.539, 411.450, 52852.222 24/11/20,17:19:33,12,09,1, 11.9,1,1, -7.397, 10522.561, 411.458, 52852.268 24/11/20,17:19:33,13,09,1, 11.9,1,1, -7.397, 10522.556, 411.484, 52852.206 24/11/20,17:19:33,14,09,1, 11.9,1,1, -7.397, 10522.550, 411.449, 52852.299 24/11/20,17:19:33,15,09,1, 11.9,1,1, -7.397, 10522.552, 411.483, 52852.148 24/11/20,17:19:33,16,09,1, 11.9,1,1, -7.397, 10522.519, 411.469, 52852.168 24/11/20,17:19:33,17,09,1, 11.9,1,1, -7.397, 10522.539, 411.441, 52852.163 24/11/20,17:19:33,18,09,1, 11.9,1,1, -7.397, 10522.527, 411.463, 52852.235 24/11/20,17:19:33,19,09,1, 11.9,1,1, -7.397, 10522.536, 411.462, 52852.258 24/11/20,17:19:34,00,08,1, 12.0,1,1, -7.395, 10522.529, 411.462, 52852.258 24/11/20,17:19:34,01,08,1, 12.0,1,1, -7.395, 10522.552, 411.451, 52852.177 24/11/20,17:19:34,02,08,1, 12.0,1,1, -7.395, 10522.539, 411.446, 52852.270 24/11/20,17:19:34,03,08,1, 12.0,1,1, -7.395, 10522.553, 411.445, 52852.240 24/11/20,17:19:34,04,08,1, 12.0,1,1, -7.395, 10522.535, 411.452, 52852.223 24/11/20,17:19:34,05,08,1, 12.0,1,1, -7.395, 10522.553, 411.424, 52852.196 24/11/20,17:19:34,06,08,1, 12.0,1,1, -7.395, 10522.520, 411.433, 52852.180 24/11/20,17:19:34,07,08,1, 12.0,1,1, -7.395, 10522.527, 411.444, 52852.222 24/11/20,17:19:34,08,08,1, 12.0,1,1, -7.395, 10522.569, 411.425, 52852.212 24/11/20,17:19:34,09,08,1, 12.0,1,1, -7.395, 10522.532, 411.450, 52852.320 24/11/20,17:19:34,10,08,1, 12.0,1,1, -7.395, 10522.531, 411.431, 52852.207 24/11/20,17:19:34,11,08,1, 12.0,1,1, -7.395, 10522.536, 411.425, 52852.234 24/11/20,17:19:34,12,08,1, 12.0,1,1, -7.395, 10522.533, 411.428, 52852.165 24/11/20,17:19:34,13,08,1, 12.0,1,1, -7.395, 10522.544, 411.446, 52852.210 24/11/20,17:19:34,14,08,1, 12.0,1,1, -7.395, 10522.542, 411.430, 52852.169 24/11/20,17:19:34,15,08,1, 12.0,1,1, -7.395, 10522.556, 411.445, 52852.262 24/11/20,17:19:34,16,08,1, 12.0,1,1, -7.395, 10522.523, 411.424, 52852.265 24/11/20,17:19:34,17,08,1, 12.0,1,1, -7.395, 10522.573, 411.412, 52852.216 24/11/20,17:19:34,18,08,1, 12.0,1,1, -7.395, 10522.527, 411.450, 52852.258 24/11/20,17:19:34,19,08,1, 12.0,1,1, -7.395, 10522.564, 411.435, 52852.267 24/11/20,17:19:35,00,08,1, 11.8,1,1, -7.397, 10522.562, 411.435, 52852.267 24/11/20,17:19:35,01,08,1, 11.8,1,1, -7.397, 10522.534, 411.427, 52852.192 24/11/20,17:19:35,02,08,1, 11.8,1,1, -7.397, 10522.564, 411.404, 52852.225 24/11/20,17:19:35,03,08,1, 11.8,1,1, -7.397, 10522.548, 411.424, 52852.285 24/11/20,17:19:35,04,08,1, 11.8,1,1, -7.397, 10522.553, 411.417, 52852.249 24/11/20,17:19:35,05,08,1, 11.8,1,1, -7.397, 10522.551, 411.438, 52852.233 24/11/20,17:19:35,06,08,1, 11.8,1,1, -7.397, 10522.555, 411.419, 52852.242 24/11/20,17:19:35,07,08,1, 11.8,1,1, -7.397, 10522.536, 411.432, 52852.272 24/11/20,17:19:35,08,08,1, 11.8,1,1, -7.397, 10522.536, 411.412, 52852.268 24/11/20,17:19:35,09,08,1, 11.8,1,1, -7.397, 10522.556, 411.415, 52852.220 24/11/20,17:19:35,10,08,1, 11.8,1,1, -7.397, 10522.552, 411.409, 52852.273 24/11/20,17:19:35,11,08,1, 11.8,1,1, -7.397, 10522.575, 411.390, 52852.233 24/11/20,17:19:35,12,08,1, 11.8,1,1, -7.397, 10522.534, 411.391, 52852.264 24/11/20,17:19:35,13,08,1, 11.8,1,1, -7.397, 10522.543, 411.392, 52852.187 24/11/20,17:19:35,14,08,1, 11.8,1,1, -7.397, 10522.554, 411.384, 52852.199 24/11/20,17:19:35,15,08,1, 11.8,1,1, -7.397, 10522.538, 411.398, 52852.249 24/11/20,17:19:35,16,08,1, 11.8,1,1, -7.397, 10522.545, 411.379, 52852.188 24/11/20,17:19:35,17,08,1, 11.8,1,1, -7.397, 10522.539, 411.404, 52852.161 24/11/20,17:19:35,18,08,1, 11.8,1,1, -7.397, 10522.562, 411.367, 52852.172 24/11/20,17:19:35,19,08,1, 11.8,1,1, -7.397, 10522.536, 411.413, 52852.307 24/11/20,17:19:36,00,08,1, 11.9,1,1, -7.397, 10522.529, 411.413, 52852.307 24/11/20,17:19:36,01,08,1, 11.9,1,1, -7.397, 10522.527, 411.372, 52852.192 24/11/20,17:19:36,02,08,1, 11.9,1,1, -7.397, 10522.524, 411.373, 52852.136 24/11/20,17:19:36,03,08,1, 11.9,1,1, -7.397, 10522.560, 411.372, 52852.266 24/11/20,17:19:36,04,08,1, 11.9,1,1, -7.397, 10522.541, 411.359, 52852.165 24/11/20,17:19:36,05,08,1, 11.9,1,1, -7.397, 10522.534, 411.389, 52852.271 24/11/20,17:19:36,06,08,1, 11.9,1,1, -7.397, 10522.536, 411.381, 52852.202 24/11/20,17:19:36,07,08,1, 11.9,1,1, -7.397, 10522.567, 411.378, 52852.196 24/11/20,17:19:36,08,08,1, 11.9,1,1, -7.397, 10522.527, 411.383, 52852.213 24/11/20,17:19:36,09,08,1, 11.9,1,1, -7.397, 10522.549, 411.392, 52852.245 24/11/20,17:19:36,10,08,1, 11.9,1,1, -7.397, 10522.537, 411.381, 52852.176 24/11/20,17:19:36,11,08,1, 11.9,1,1, -7.397, 10522.538, 411.378, 52852.185 24/11/20,17:19:36,12,08,1, 11.9,1,1, -7.397, 10522.527, 411.373, 52852.200 24/11/20,17:19:36,13,08,1, 11.9,1,1, -7.397, 10522.530, 411.388, 52852.185 24/11/20,17:19:36,14,08,1, 11.9,1,1, -7.397, 10522.519, 411.377, 52852.277 24/11/20,17:19:36,15,08,1, 11.9,1,1, -7.397, 10522.529, 411.350, 52852.125 24/11/20,17:19:36,16,08,1, 11.9,1,1, -7.397, 10522.531, 411.358, 52852.279 24/11/20,17:19:36,17,08,1, 11.9,1,1, -7.397, 10522.528, 411.374, 52852.161 24/11/20,17:19:36,18,08,1, 11.9,1,1, -7.397, 10522.544, 411.349, 52852.216 24/11/20,17:19:36,19,08,1, 11.9,1,1, -7.397, 10522.540, 411.372, 52852.212 24/11/20,17:19:37,00,09,1, 11.9,1,1, -7.396, 10522.537, 411.372, 52852.212 24/11/20,17:19:37,01,09,1, 11.9,1,1, -7.396, 10522.535, 411.346, 52852.193 24/11/20,17:19:37,02,09,1, 11.9,1,1, -7.396, 10522.531, 411.355, 52852.247 24/11/20,17:19:37,03,09,1, 11.9,1,1, -7.396, 10522.549, 411.349, 52852.216 24/11/20,17:19:37,04,09,1, 11.9,1,1, -7.396, 10522.532, 411.357, 52852.148 24/11/20,17:19:37,05,09,1, 11.9,1,1, -7.396, 10522.532, 411.343, 52852.260 24/11/20,17:19:37,06,09,1, 11.9,1,1, -7.396, 10522.521, 411.316, 52852.111 24/11/20,17:19:37,07,09,1, 11.9,1,1, -7.396, 10522.544, 411.342, 52852.300 24/11/20,17:19:37,08,09,1, 11.9,1,1, -7.396, 10522.538, 411.328, 52852.145 24/11/20,17:19:37,09,09,1, 11.9,1,1, -7.396, 10522.540, 411.310, 52852.239 24/11/20,17:19:37,10,09,1, 11.9,1,1, -7.396, 10522.533, 411.318, 52852.159 24/11/20,17:19:37,11,09,1, 11.9,1,1, -7.396, 10522.550, 411.350, 52852.276 24/11/20,17:19:37,12,09,1, 11.9,1,1, -7.396, 10522.540, 411.345, 52852.209 24/11/20,17:19:37,13,09,1, 11.9,1,1, -7.396, 10522.526, 411.328, 52852.265 24/11/20,17:19:37,14,09,1, 11.9,1,1, -7.396, 10522.547, 411.334, 52852.207 24/11/20,17:19:37,15,09,1, 11.9,1,1, -7.396, 10522.519, 411.361, 52852.240 24/11/20,17:19:37,16,09,1, 11.9,1,1, -7.396, 10522.513, 411.331, 52852.167 24/11/20,17:19:37,17,09,1, 11.9,1,1, -7.396, 10522.548, 411.306, 52852.188 24/11/20,17:19:37,18,09,1, 11.9,1,1, -7.396, 10522.521, 411.347, 52852.287 24/11/20,17:19:37,19,09,1, 11.9,1,1, -7.396, 10522.529, 411.341, 52852.180 24/11/20,17:19:38,00,08,1, 11.9,1,1, -7.398, 10522.529, 411.341, 52852.180 24/11/20,17:19:38,01,08,1, 11.9,1,1, -7.398, 10522.517, 411.312, 52852.117 24/11/20,17:19:38,02,08,1, 11.9,1,1, -7.398, 10522.539, 411.296, 52852.179 24/11/20,17:19:38,03,08,1, 11.9,1,1, -7.398, 10522.542, 411.288, 52852.204 24/11/20,17:19:38,04,08,1, 11.9,1,1, -7.398, 10522.530, 411.286, 52852.224 24/11/20,17:19:38,05,08,1, 11.9,1,1, -7.398, 10522.513, 411.279, 52852.203 24/11/20,17:19:38,06,08,1, 11.9,1,1, -7.398, 10522.559, 411.310, 52852.260 24/11/20,17:19:38,07,08,1, 11.9,1,1, -7.398, 10522.527, 411.268, 52852.185 24/11/20,17:19:38,08,08,1, 11.9,1,1, -7.398, 10522.529, 411.286, 52852.164 24/11/20,17:19:38,09,08,1, 11.9,1,1, -7.398, 10522.547, 411.301, 52852.281 24/11/20,17:19:38,10,08,1, 11.9,1,1, -7.398, 10522.511, 411.279, 52852.215 24/11/20,17:19:38,11,08,1, 11.9,1,1, -7.398, 10522.516, 411.272, 52852.223 24/11/20,17:19:38,12,08,1, 11.9,1,1, -7.398, 10522.516, 411.295, 52852.199 24/11/20,17:19:38,13,08,1, 11.9,1,1, -7.398, 10522.513, 411.280, 52852.204 24/11/20,17:19:38,14,08,1, 11.9,1,1, -7.398, 10522.516, 411.295, 52852.260 24/11/20,17:19:38,15,08,1, 11.9,1,1, -7.398, 10522.534, 411.298, 52852.287 24/11/20,17:19:38,16,08,1, 11.9,1,1, -7.398, 10522.518, 411.246, 52852.227 24/11/20,17:19:38,17,08,1, 11.9,1,1, -7.398, 10522.504, 411.269, 52852.178 24/11/20,17:19:38,18,08,1, 11.9,1,1, -7.398, 10522.519, 411.284, 52852.174 24/11/20,17:19:38,19,08,1, 11.9,1,1, -7.398, 10522.514, 411.270, 52852.269 24/11/20,17:19:39,00,08,1, 11.9,1,1, -7.396, 10522.512, 411.270, 52852.269 24/11/20,17:19:39,01,08,1, 11.9,1,1, -7.396, 10522.502, 411.297, 52852.202 24/11/20,17:19:39,02,08,1, 11.9,1,1, -7.396, 10522.538, 411.297, 52852.225 24/11/20,17:19:39,03,08,1, 11.9,1,1, -7.396, 10522.521, 411.284, 52852.186 24/11/20,17:19:39,04,08,1, 11.9,1,1, -7.396, 10522.511, 411.275, 52852.192 24/11/20,17:19:39,05,08,1, 11.9,1,1, -7.396, 10522.538, 411.282, 52852.239 24/11/20,17:19:39,06,08,1, 11.9,1,1, -7.396, 10522.526, 411.258, 52852.236 24/11/20,17:19:39,07,08,1, 11.9,1,1, -7.396, 10522.529, 411.304, 52852.231 24/11/20,17:19:39,08,08,1, 11.9,1,1, -7.396, 10522.535, 411.258, 52852.134 24/11/20,17:19:39,09,08,1, 11.9,1,1, -7.396, 10522.505, 411.275, 52852.145 24/11/20,17:19:39,10,08,1, 11.9,1,1, -7.396, 10522.511, 411.278, 52852.240 24/11/20,17:19:39,11,08,1, 11.9,1,1, -7.396, 10522.540, 411.270, 52852.291 24/11/20,17:19:39,12,08,1, 11.9,1,1, -7.396, 10522.485, 411.259, 52852.241 24/11/20,17:19:39,13,08,1, 11.9,1,1, -7.396, 10522.504, 411.267, 52852.208 24/11/20,17:19:39,14,08,1, 11.9,1,1, -7.396, 10522.509, 411.227, 52852.159 24/11/20,17:19:39,15,08,1, 11.9,1,1, -7.396, 10522.507, 411.258, 52852.185 24/11/20,17:19:39,16,08,1, 11.9,1,1, -7.396, 10522.524, 411.249, 52852.166 24/11/20,17:19:39,17,08,1, 11.9,1,1, -7.396, 10522.507, 411.237, 52852.162 24/11/20,17:19:39,18,08,1, 11.9,1,1, -7.396, 10522.517, 411.253, 52852.158 24/11/20,17:19:39,19,08,1, 11.9,1,1, -7.396, 10522.497, 411.257, 52852.185 24/11/20,17:19:40,00,08,1, 12.0,1,1, -7.400, 10522.496, 411.257, 52852.185 24/11/20,17:19:40,01,08,1, 12.0,1,1, -7.400, 10522.493, 411.232, 52852.246 24/11/20,17:19:40,02,08,1, 12.0,1,1, -7.400, 10522.503, 411.237, 52852.165 24/11/20,17:19:40,03,08,1, 12.0,1,1, -7.400, 10522.491, 411.252, 52852.099 24/11/20,17:19:40,04,08,1, 12.0,1,1, -7.400, 10522.544, 411.255, 52852.124 24/11/20,17:19:40,05,08,1, 12.0,1,1, -7.400, 10522.484, 411.247, 52852.137 24/11/20,17:19:40,06,08,1, 12.0,1,1, -7.400, 10522.516, 411.240, 52852.130 24/11/20,17:19:40,07,08,1, 12.0,1,1, -7.400, 10522.513, 411.258, 52852.162 24/11/20,17:19:40,08,08,1, 12.0,1,1, -7.400, 10522.491, 411.224, 52852.164 24/11/20,17:19:40,09,08,1, 12.0,1,1, -7.400, 10522.492, 411.223, 52852.234 24/11/20,17:19:40,10,08,1, 12.0,1,1, -7.400, 10522.527, 411.229, 52852.173 24/11/20,17:19:40,11,08,1, 12.0,1,1, -7.400, 10522.480, 411.211, 52852.193 24/11/20,17:19:40,12,08,1, 12.0,1,1, -7.400, 10522.504, 411.246, 52852.211 24/11/20,17:19:40,13,08,1, 12.0,1,1, -7.400, 10522.502, 411.236, 52852.166 24/11/20,17:19:40,14,08,1, 12.0,1,1, -7.400, 10522.499, 411.200, 52852.169 24/11/20,17:19:40,15,08,1, 12.0,1,1, -7.400, 10522.489, 411.236, 52852.213 24/11/20,17:19:40,16,08,1, 12.0,1,1, -7.400, 10522.495, 411.216, 52852.248 24/11/20,17:19:40,17,08,1, 12.0,1,1, -7.400, 10522.496, 411.207, 52852.097 24/11/20,17:19:40,18,08,1, 12.0,1,1, -7.400, 10522.523, 411.227, 52852.232 24/11/20,17:19:40,19,08,1, 12.0,1,1, -7.400, 10522.474, 411.197, 52852.212 24/11/20,17:19:41,00,08,1, 12.0,1,1, -7.397, 10522.470, 411.197, 52852.212 24/11/20,17:19:41,01,08,1, 12.0,1,1, -7.397, 10522.469, 411.220, 52852.196 24/11/20,17:19:41,02,08,1, 12.0,1,1, -7.397, 10522.481, 411.204, 52852.087 24/11/20,17:19:41,03,08,1, 12.0,1,1, -7.397, 10522.505, 411.201, 52852.175 24/11/20,17:19:41,04,08,1, 12.0,1,1, -7.397, 10522.498, 411.192, 52852.168 24/11/20,17:19:41,05,08,1, 12.0,1,1, -7.397, 10522.520, 411.217, 52852.185 24/11/20,17:19:41,06,08,1, 12.0,1,1, -7.397, 10522.490, 411.200, 52852.164 24/11/20,17:19:41,07,08,1, 12.0,1,1, -7.397, 10522.488, 411.195, 52852.089 24/11/20,17:19:41,08,08,1, 12.0,1,1, -7.397, 10522.496, 411.208, 52852.183 24/11/20,17:19:41,09,08,1, 12.0,1,1, -7.397, 10522.493, 411.188, 52852.161 24/11/20,17:19:41,10,08,1, 12.0,1,1, -7.397, 10522.481, 411.201, 52852.191 24/11/20,17:19:41,11,08,1, 12.0,1,1, -7.397, 10522.510, 411.221, 52852.202 24/11/20,17:19:41,12,08,1, 12.0,1,1, -7.397, 10522.470, 411.189, 52852.140 24/11/20,17:19:41,13,08,1, 12.0,1,1, -7.397, 10522.492, 411.169, 52852.165 24/11/20,17:19:41,14,08,1, 12.0,1,1, -7.397, 10522.473, 411.175, 52852.187 24/11/20,17:19:41,15,08,1, 12.0,1,1, -7.397, 10522.467, 411.200, 52852.205 24/11/20,17:19:41,16,08,1, 12.0,1,1, -7.397, 10522.473, 411.204, 52852.148 24/11/20,17:19:41,17,08,1, 12.0,1,1, -7.397, 10522.472, 411.180, 52852.078 24/11/20,17:19:41,18,08,1, 12.0,1,1, -7.397, 10522.446, 411.184, 52852.177 24/11/20,17:19:41,19,08,1, 12.0,1,1, -7.397, 10522.456, 411.166, 52852.164 24/11/20,17:19:42,00,09,1, 11.9,1,1, -7.396, 10522.454, 411.166, 52852.164 24/11/20,17:19:42,01,09,1, 11.9,1,1, -7.396, 10522.459, 411.172, 52852.101 24/11/20,17:19:42,02,09,1, 11.9,1,1, -7.396, 10522.453, 411.171, 52852.176 24/11/20,17:19:42,03,09,1, 11.9,1,1, -7.396, 10522.455, 411.155, 52852.178 24/11/20,17:19:42,04,09,1, 11.9,1,1, -7.396, 10522.440, 411.167, 52852.112 24/11/20,17:19:42,05,09,1, 11.9,1,1, -7.396, 10522.449, 411.161, 52852.169 24/11/20,17:19:42,06,09,1, 11.9,1,1, -7.396, 10522.446, 411.165, 52852.126 24/11/20,17:19:42,07,09,1, 11.9,1,1, -7.396, 10522.473, 411.153, 52852.134 24/11/20,17:19:42,08,09,1, 11.9,1,1, -7.396, 10522.435, 411.167, 52852.134 24/11/20,17:19:42,09,09,1, 11.9,1,1, -7.396, 10522.449, 411.128, 52852.109 24/11/20,17:19:42,10,09,1, 11.9,1,1, -7.396, 10522.454, 411.158, 52852.157 24/11/20,17:19:42,11,09,1, 11.9,1,1, -7.396, 10522.464, 411.142, 52852.213 24/11/20,17:19:42,12,09,1, 11.9,1,1, -7.396, 10522.450, 411.151, 52852.164 24/11/20,17:19:42,13,09,1, 11.9,1,1, -7.396, 10522.459, 411.162, 52852.225 24/11/20,17:19:42,14,09,1, 11.9,1,1, -7.396, 10522.454, 411.159, 52852.209 24/11/20,17:19:42,15,09,1, 11.9,1,1, -7.396, 10522.467, 411.120, 52852.100 24/11/20,17:19:42,16,09,1, 11.9,1,1, -7.396, 10522.444, 411.150, 52852.226 24/11/20,17:19:42,17,09,1, 11.9,1,1, -7.396, 10522.438, 411.122, 52852.177 24/11/20,17:19:42,18,09,1, 11.9,1,1, -7.396, 10522.433, 411.115, 52852.126 24/11/20,17:19:42,19,09,1, 11.9,1,1, -7.396, 10522.444, 411.134, 52852.175 24/11/20,17:19:43,00,08,1, 11.9,1,1, -7.395, 10522.437, 411.134, 52852.175 24/11/20,17:19:43,01,08,1, 11.9,1,1, -7.395, 10522.406, 411.120, 52852.142 24/11/20,17:19:43,02,08,1, 11.9,1,1, -7.395, 10522.405, 411.129, 52852.183 24/11/20,17:19:43,03,08,1, 11.9,1,1, -7.395, 10522.423, 411.138, 52852.176 24/11/20,17:19:43,04,08,1, 11.9,1,1, -7.395, 10522.396, 411.155, 52852.190 24/11/20,17:19:43,05,08,1, 11.9,1,1, -7.395, 10522.430, 411.145, 52852.188 24/11/20,17:19:43,06,08,1, 11.9,1,1, -7.395, 10522.441, 411.120, 52852.171 24/11/20,17:19:43,07,08,1, 11.9,1,1, -7.395, 10522.419, 411.101, 52852.131 24/11/20,17:19:43,08,08,1, 11.9,1,1, -7.395, 10522.425, 411.124, 52852.131 24/11/20,17:19:43,09,08,1, 11.9,1,1, -7.395, 10522.413, 411.111, 52852.161 24/11/20,17:19:43,10,08,1, 11.9,1,1, -7.395, 10522.404, 411.122, 52852.091 24/11/20,17:19:43,11,08,1, 11.9,1,1, -7.395, 10522.395, 411.093, 52852.133 24/11/20,17:19:43,12,08,1, 11.9,1,1, -7.395, 10522.415, 411.130, 52852.131 24/11/20,17:19:43,13,08,1, 11.9,1,1, -7.395, 10522.410, 411.104, 52852.267 24/11/20,17:19:43,14,08,1, 11.9,1,1, -7.395, 10522.423, 411.108, 52852.208 24/11/20,17:19:43,15,08,1, 11.9,1,1, -7.395, 10522.425, 411.126, 52852.095 24/11/20,17:19:43,16,08,1, 11.9,1,1, -7.395, 10522.414, 411.130, 52852.130 24/11/20,17:19:43,17,08,1, 11.9,1,1, -7.395, 10522.419, 411.122, 52852.174 24/11/20,17:19:43,18,08,1, 11.9,1,1, -7.395, 10522.419, 411.103, 52852.153 24/11/20,17:19:43,19,08,1, 11.9,1,1, -7.395, 10522.408, 411.083, 52852.092 24/11/20,17:19:44,00,08,1, 11.9,1,1, -7.397, 10522.404, 411.083, 52852.092 24/11/20,17:19:44,01,08,1, 11.9,1,1, -7.397, 10522.395, 411.065, 52852.176 24/11/20,17:19:44,02,08,1, 11.9,1,1, -7.397, 10522.401, 411.078, 52852.157 24/11/20,17:19:44,03,08,1, 11.9,1,1, -7.397, 10522.403, 411.106, 52852.224 24/11/20,17:19:44,04,08,1, 11.9,1,1, -7.397, 10522.369, 411.088, 52852.153 24/11/20,17:19:44,05,08,1, 11.9,1,1, -7.397, 10522.382, 411.083, 52852.135 24/11/20,17:19:44,06,08,1, 11.9,1,1, -7.397, 10522.404, 411.079, 52852.156 24/11/20,17:19:44,07,08,1, 11.9,1,1, -7.397, 10522.410, 411.095, 52852.171 24/11/20,17:19:44,08,08,1, 11.9,1,1, -7.397, 10522.425, 411.090, 52852.143 24/11/20,17:19:44,09,08,1, 11.9,1,1, -7.397, 10522.422, 411.079, 52852.159 24/11/20,17:19:44,10,08,1, 11.9,1,1, -7.397, 10522.412, 411.087, 52852.221 24/11/20,17:19:44,11,08,1, 11.9,1,1, -7.397, 10522.404, 411.082, 52852.134 24/11/20,17:19:44,12,08,1, 11.9,1,1, -7.397, 10522.430, 411.077, 52852.238 24/11/20,17:19:44,13,08,1, 11.9,1,1, -7.397, 10522.374, 411.070, 52852.173 24/11/20,17:19:44,14,08,1, 11.9,1,1, -7.397, 10522.381, 411.101, 52852.207 24/11/20,17:19:44,15,08,1, 11.9,1,1, -7.397, 10522.390, 411.067, 52852.177 24/11/20,17:19:44,16,08,1, 11.9,1,1, -7.397, 10522.391, 411.067, 52852.148 24/11/20,17:19:44,17,08,1, 11.9,1,1, -7.397, 10522.414, 411.065, 52852.162 24/11/20,17:19:44,18,08,1, 11.9,1,1, -7.397, 10522.401, 411.069, 52852.170 24/11/20,17:19:44,19,08,1, 11.9,1,1, -7.397, 10522.395, 411.058, 52852.147 24/11/20,17:19:45,00,08,1, 11.9,1,1, -7.394, 10522.387, 411.058, 52852.147 24/11/20,17:19:45,01,08,1, 11.9,1,1, -7.394, 10522.373, 411.071, 52852.241 24/11/20,17:19:45,02,08,1, 11.9,1,1, -7.394, 10522.379, 411.039, 52852.184 24/11/20,17:19:45,03,08,1, 11.9,1,1, -7.394, 10522.360, 411.062, 52852.129 24/11/20,17:19:45,04,08,1, 11.9,1,1, -7.394, 10522.367, 411.052, 52852.178 24/11/20,17:19:45,05,08,1, 11.9,1,1, -7.394, 10522.364, 411.062, 52852.184 24/11/20,17:19:45,06,08,1, 11.9,1,1, -7.394, 10522.364, 411.042, 52852.167 24/11/20,17:19:45,07,08,1, 11.9,1,1, -7.394, 10522.345, 411.064, 52852.180 24/11/20,17:19:45,08,08,1, 11.9,1,1, -7.394, 10522.379, 411.056, 52852.214 24/11/20,17:19:45,09,08,1, 11.9,1,1, -7.394, 10522.384, 411.057, 52852.197 24/11/20,17:19:45,10,08,1, 11.9,1,1, -7.394, 10522.381, 411.039, 52852.194 24/11/20,17:19:45,11,08,1, 11.9,1,1, -7.394, 10522.364, 411.045, 52852.174 24/11/20,17:19:45,12,08,1, 11.9,1,1, -7.394, 10522.367, 411.043, 52852.176 24/11/20,17:19:45,13,08,1, 11.9,1,1, -7.394, 10522.369, 411.025, 52852.164 24/11/20,17:19:45,14,08,1, 11.9,1,1, -7.394, 10522.386, 411.035, 52852.133 24/11/20,17:19:45,15,08,1, 11.9,1,1, -7.394, 10522.378, 411.045, 52852.137 24/11/20,17:19:45,16,08,1, 11.9,1,1, -7.394, 10522.364, 411.021, 52852.150 24/11/20,17:19:45,17,08,1, 11.9,1,1, -7.394, 10522.361, 411.046, 52852.167 24/11/20,17:19:45,18,08,1, 11.9,1,1, -7.394, 10522.365, 411.032, 52852.169 24/11/20,17:19:45,19,08,1, 11.9,1,1, -7.394, 10522.351, 411.039, 52852.111 24/11/20,17:19:46,00,08,1, 11.9,1,1, -7.399, 10522.345, 411.039, 52852.111 24/11/20,17:19:46,01,08,1, 11.9,1,1, -7.399, 10522.373, 411.033, 52852.148 24/11/20,17:19:46,02,08,1, 11.9,1,1, -7.399, 10522.358, 411.021, 52852.197 24/11/20,17:19:46,03,08,1, 11.9,1,1, -7.399, 10522.365, 411.022, 52852.090 24/11/20,17:19:46,04,08,1, 11.9,1,1, -7.399, 10522.373, 411.019, 52852.157 24/11/20,17:19:46,05,08,1, 11.9,1,1, -7.399, 10522.360, 411.023, 52852.171 24/11/20,17:19:46,06,08,1, 11.9,1,1, -7.399, 10522.346, 411.007, 52852.099 24/11/20,17:19:46,07,08,1, 11.9,1,1, -7.399, 10522.344, 411.031, 52852.090 24/11/20,17:19:46,08,08,1, 11.9,1,1, -7.399, 10522.362, 411.031, 52852.087 24/11/20,17:19:46,09,08,1, 11.9,1,1, -7.399, 10522.357, 411.031, 52852.180 24/11/20,17:19:46,10,08,1, 11.9,1,1, -7.399, 10522.384, 411.008, 52852.126 24/11/20,17:19:46,11,08,1, 11.9,1,1, -7.399, 10522.348, 411.025, 52852.188 24/11/20,17:19:46,12,08,1, 11.9,1,1, -7.399, 10522.356, 411.028, 52852.180 24/11/20,17:19:46,13,08,1, 11.9,1,1, -7.399, 10522.353, 411.014, 52852.104 24/11/20,17:19:46,14,08,1, 11.9,1,1, -7.399, 10522.341, 411.022, 52852.161 24/11/20,17:19:46,15,08,1, 11.9,1,1, -7.399, 10522.360, 411.024, 52852.146 24/11/20,17:19:46,16,08,1, 11.9,1,1, -7.399, 10522.371, 411.004, 52852.152 24/11/20,17:19:46,17,08,1, 11.9,1,1, -7.399, 10522.400, 411.005, 52852.137 24/11/20,17:19:46,18,08,1, 11.9,1,1, -7.399, 10522.364, 411.000, 52852.198 24/11/20,17:19:46,19,08,1, 11.9,1,1, -7.399, 10522.363, 410.987, 52852.192 24/11/20,17:19:47,00,09,1, 11.8,1,1, -7.399, 10522.362, 410.987, 52852.192 24/11/20,17:19:47,01,09,1, 11.8,1,1, -7.399, 10522.379, 411.011, 52852.144 24/11/20,17:19:47,02,09,1, 11.8,1,1, -7.399, 10522.382, 411.013, 52852.161 24/11/20,17:19:47,03,09,1, 11.8,1,1, -7.399, 10522.356, 411.015, 52852.149 24/11/20,17:19:47,04,09,1, 11.8,1,1, -7.399, 10522.376, 410.979, 52852.092 24/11/20,17:19:47,05,09,1, 11.8,1,1, -7.399, 10522.349, 410.995, 52852.152 24/11/20,17:19:47,06,09,1, 11.8,1,1, -7.399, 10522.344, 410.991, 52852.191 24/11/20,17:19:47,07,09,1, 11.8,1,1, -7.399, 10522.364, 411.005, 52852.228 24/11/20,17:19:47,08,09,1, 11.8,1,1, -7.399, 10522.339, 410.966, 52852.159 24/11/20,17:19:47,09,09,1, 11.8,1,1, -7.399, 10522.382, 411.025, 52852.149 24/11/20,17:19:47,10,09,1, 11.8,1,1, -7.399, 10522.323, 410.971, 52852.222 24/11/20,17:19:47,11,09,1, 11.8,1,1, -7.399, 10522.374, 410.974, 52852.116 24/11/20,17:19:47,12,09,1, 11.8,1,1, -7.399, 10522.349, 410.998, 52852.141 24/11/20,17:19:47,13,09,1, 11.8,1,1, -7.399, 10522.335, 410.950, 52852.075 24/11/20,17:19:47,14,09,1, 11.8,1,1, -7.399, 10522.339, 410.952, 52852.233 24/11/20,17:19:47,15,09,1, 11.8,1,1, -7.399, 10522.340, 410.967, 52852.158 24/11/20,17:19:47,16,09,1, 11.8,1,1, -7.399, 10522.347, 410.974, 52852.124 24/11/20,17:19:47,17,09,1, 11.8,1,1, -7.399, 10522.341, 410.997, 52852.231 24/11/20,17:19:47,18,09,1, 11.8,1,1, -7.399, 10522.364, 410.957, 52852.137 24/11/20,17:19:47,19,09,1, 11.8,1,1, -7.399, 10522.360, 410.958, 52852.131 24/11/20,17:19:48,00,08,1, 11.8,1,1, -7.397, 10522.354, 410.958, 52852.131 24/11/20,17:19:48,01,08,1, 11.8,1,1, -7.397, 10522.338, 410.943, 52852.227 24/11/20,17:19:48,02,08,1, 11.8,1,1, -7.397, 10522.354, 410.945, 52852.186 24/11/20,17:19:48,03,08,1, 11.8,1,1, -7.397, 10522.331, 410.953, 52852.193 24/11/20,17:19:48,04,08,1, 11.8,1,1, -7.397, 10522.331, 410.955, 52852.169 24/11/20,17:19:48,05,08,1, 11.8,1,1, -7.397, 10522.352, 410.954, 52852.145 24/11/20,17:19:48,06,08,1, 11.8,1,1, -7.397, 10522.355, 410.959, 52852.193 24/11/20,17:19:48,07,08,1, 11.8,1,1, -7.397, 10522.341, 410.928, 52852.212 24/11/20,17:19:48,08,08,1, 11.8,1,1, -7.397, 10522.355, 410.924, 52852.132 24/11/20,17:19:48,09,08,1, 11.8,1,1, -7.397, 10522.346, 410.931, 52852.137 24/11/20,17:19:48,10,08,1, 11.8,1,1, -7.397, 10522.326, 410.927, 52852.147 24/11/20,17:19:48,11,08,1, 11.8,1,1, -7.397, 10522.342, 410.916, 52852.099 24/11/20,17:19:48,12,08,1, 11.8,1,1, -7.397, 10522.343, 410.907, 52852.217 24/11/20,17:19:48,13,08,1, 11.8,1,1, -7.397, 10522.316, 410.905, 52852.094 24/11/20,17:19:48,14,08,1, 11.8,1,1, -7.397, 10522.324, 410.923, 52852.183 24/11/20,17:19:48,15,08,1, 11.8,1,1, -7.397, 10522.361, 410.919, 52852.195 24/11/20,17:19:48,16,08,1, 11.8,1,1, -7.397, 10522.334, 410.918, 52852.242 24/11/20,17:19:48,17,08,1, 11.8,1,1, -7.397, 10522.346, 410.929, 52852.097 24/11/20,17:19:48,18,08,1, 11.8,1,1, -7.397, 10522.322, 410.918, 52852.206 24/11/20,17:19:48,19,08,1, 11.8,1,1, -7.397, 10522.346, 410.920, 52852.201 24/11/20,17:19:49,00,08,1, 11.9,1,1, -7.398, 10522.345, 410.920, 52852.201 24/11/20,17:19:49,01,08,1, 11.9,1,1, -7.398, 10522.357, 410.929, 52852.175 24/11/20,17:19:49,02,08,1, 11.9,1,1, -7.398, 10522.315, 410.904, 52852.135 24/11/20,17:19:49,03,08,1, 11.9,1,1, -7.398, 10522.335, 410.917, 52852.136 24/11/20,17:19:49,04,08,1, 11.9,1,1, -7.398, 10522.351, 410.929, 52852.114 24/11/20,17:19:49,05,08,1, 11.9,1,1, -7.398, 10522.304, 410.904, 52852.174 24/11/20,17:19:49,06,08,1, 11.9,1,1, -7.398, 10522.339, 410.898, 52852.094 24/11/20,17:19:49,07,08,1, 11.9,1,1, -7.398, 10522.331, 410.900, 52852.131 24/11/20,17:19:49,08,08,1, 11.9,1,1, -7.398, 10522.328, 410.934, 52852.184 24/11/20,17:19:49,09,08,1, 11.9,1,1, -7.398, 10522.337, 410.912, 52852.149 24/11/20,17:19:49,10,08,1, 11.9,1,1, -7.398, 10522.336, 410.893, 52852.153 24/11/20,17:19:49,11,08,1, 11.9,1,1, -7.398, 10522.325, 410.889, 52852.093 24/11/20,17:19:49,12,08,1, 11.9,1,1, -7.398, 10522.343, 410.908, 52852.223 24/11/20,17:19:49,13,08,1, 11.9,1,1, -7.398, 10522.350, 410.885, 52852.113 24/11/20,17:19:49,14,08,1, 11.9,1,1, -7.398, 10522.330, 410.891, 52852.195 24/11/20,17:19:49,15,08,1, 11.9,1,1, -7.398, 10522.328, 410.906, 52852.145 24/11/20,17:19:49,16,08,1, 11.9,1,1, -7.398, 10522.325, 410.895, 52852.161 24/11/20,17:19:49,17,08,1, 11.9,1,1, -7.398, 10522.352, 410.871, 52852.160 24/11/20,17:19:49,18,08,1, 11.9,1,1, -7.398, 10522.338, 410.904, 52852.190 24/11/20,17:19:49,19,08,1, 11.9,1,1, -7.398, 10522.320, 410.893, 52852.231 24/11/20,17:19:50,00,08,1, 12.0,1,1, -7.399, 10522.320, 410.893, 52852.231 24/11/20,17:19:50,01,08,1, 12.0,1,1, -7.399, 10522.356, 410.903, 52852.197 24/11/20,17:19:50,02,08,1, 12.0,1,1, -7.399, 10522.330, 410.862, 52852.116 24/11/20,17:19:50,03,08,1, 12.0,1,1, -7.399, 10522.326, 410.873, 52852.182 24/11/20,17:19:50,04,08,1, 12.0,1,1, -7.399, 10522.339, 410.899, 52852.143 24/11/20,17:19:50,05,08,1, 12.0,1,1, -7.399, 10522.341, 410.886, 52852.136 24/11/20,17:19:50,06,08,1, 12.0,1,1, -7.399, 10522.358, 410.879, 52852.102 24/11/20,17:19:50,07,08,1, 12.0,1,1, -7.399, 10522.322, 410.880, 52852.169 24/11/20,17:19:50,08,08,1, 12.0,1,1, -7.399, 10522.337, 410.883, 52852.182 24/11/20,17:19:50,09,08,1, 12.0,1,1, -7.399, 10522.347, 410.884, 52852.144 24/11/20,17:19:50,10,08,1, 12.0,1,1, -7.399, 10522.337, 410.856, 52852.190 24/11/20,17:19:50,11,08,1, 12.0,1,1, -7.399, 10522.336, 410.874, 52852.089 24/11/20,17:19:50,12,08,1, 12.0,1,1, -7.399, 10522.344, 410.833, 52852.154 24/11/20,17:19:50,13,08,1, 12.0,1,1, -7.399, 10522.355, 410.875, 52852.038 24/11/20,17:19:50,14,08,1, 12.0,1,1, -7.399, 10522.322, 410.847, 52852.080 24/11/20,17:19:50,15,08,1, 12.0,1,1, -7.399, 10522.335, 410.871, 52852.125 24/11/20,17:19:50,16,08,1, 12.0,1,1, -7.399, 10522.324, 410.837, 52852.106 24/11/20,17:19:50,17,08,1, 12.0,1,1, -7.399, 10522.340, 410.851, 52852.109 24/11/20,17:19:50,18,08,1, 12.0,1,1, -7.399, 10522.346, 410.868, 52852.077 24/11/20,17:19:50,19,08,1, 12.0,1,1, -7.399, 10522.349, 410.849, 52852.052 24/11/20,17:19:51,00,08,1, 11.9,1,1, -7.399, 10522.345, 410.849, 52852.052 24/11/20,17:19:51,01,08,1, 11.9,1,1, -7.399, 10522.349, 410.850, 52852.104 24/11/20,17:19:51,02,08,1, 11.9,1,1, -7.399, 10522.343, 410.826, 52852.069 24/11/20,17:19:51,03,08,1, 11.9,1,1, -7.399, 10522.336, 410.850, 52852.094 24/11/20,17:19:51,04,08,1, 11.9,1,1, -7.399, 10522.330, 410.835, 52852.181 24/11/20,17:19:51,05,08,1, 11.9,1,1, -7.399, 10522.325, 410.815, 52852.163 24/11/20,17:19:51,06,08,1, 11.9,1,1, -7.399, 10522.355, 410.829, 52852.135 24/11/20,17:19:51,07,08,1, 11.9,1,1, -7.399, 10522.330, 410.822, 52852.145 24/11/20,17:19:51,08,08,1, 11.9,1,1, -7.399, 10522.339, 410.809, 52852.032 24/11/20,17:19:51,09,08,1, 11.9,1,1, -7.399, 10522.328, 410.852, 52852.150 24/11/20,17:19:51,10,08,1, 11.9,1,1, -7.399, 10522.333, 410.815, 52852.157 24/11/20,17:19:51,11,08,1, 11.9,1,1, -7.399, 10522.332, 410.821, 52852.102 24/11/20,17:19:51,12,08,1, 11.9,1,1, -7.399, 10522.325, 410.813, 52852.150 24/11/20,17:19:51,13,08,1, 11.9,1,1, -7.399, 10522.332, 410.809, 52852.087 24/11/20,17:19:51,14,08,1, 11.9,1,1, -7.399, 10522.349, 410.792, 52852.052 24/11/20,17:19:51,15,08,1, 11.9,1,1, -7.399, 10522.332, 410.834, 52852.117 24/11/20,17:19:51,16,08,1, 11.9,1,1, -7.399, 10522.344, 410.810, 52852.059 24/11/20,17:19:51,17,08,1, 11.9,1,1, -7.399, 10522.328, 410.789, 52852.176 24/11/20,17:19:51,18,08,1, 11.9,1,1, -7.399, 10522.332, 410.809, 52852.154 24/11/20,17:19:51,19,08,1, 11.9,1,1, -7.399, 10522.355, 410.808, 52852.146 24/11/20,17:19:52,00,08,1, 11.9,1,1, -7.396, 10522.354, 410.808, 52852.146 24/11/20,17:19:52,01,08,1, 11.9,1,1, -7.396, 10522.346, 410.805, 52852.179 24/11/20,17:19:52,02,08,1, 11.9,1,1, -7.396, 10522.352, 410.762, 52851.997 24/11/20,17:19:52,03,08,1, 11.9,1,1, -7.396, 10522.330, 410.807, 52852.121 24/11/20,17:19:52,04,08,1, 11.9,1,1, -7.396, 10522.338, 410.772, 52852.057 24/11/20,17:19:52,05,08,1, 11.9,1,1, -7.396, 10522.336, 410.812, 52852.126 24/11/20,17:19:52,06,08,1, 11.9,1,1, -7.396, 10522.361, 410.775, 52852.125 24/11/20,17:19:52,07,08,1, 11.9,1,1, -7.396, 10522.317, 410.795, 52852.113 24/11/20,17:19:52,08,08,1, 11.9,1,1, -7.396, 10522.350, 410.793, 52852.093 24/11/20,17:19:52,09,08,1, 11.9,1,1, -7.396, 10522.349, 410.778, 52852.090 24/11/20,17:19:52,10,08,1, 11.9,1,1, -7.396, 10522.362, 410.777, 52852.142 24/11/20,17:19:52,11,08,1, 11.9,1,1, -7.396, 10522.328, 410.771, 52852.052 24/11/20,17:19:52,12,08,1, 11.9,1,1, -7.396, 10522.319, 410.751, 52852.078 24/11/20,17:19:52,13,08,1, 11.9,1,1, -7.396, 10522.324, 410.786, 52852.041 24/11/20,17:19:52,14,08,1, 11.9,1,1, -7.396, 10522.327, 410.763, 52852.096 24/11/20,17:19:52,15,08,1, 11.9,1,1, -7.396, 10522.339, 410.759, 52852.119 24/11/20,17:19:52,16,08,1, 11.9,1,1, -7.396, 10522.322, 410.761, 52852.053 24/11/20,17:19:52,17,08,1, 11.9,1,1, -7.396, 10522.340, 410.773, 52852.060 24/11/20,17:19:52,18,08,1, 11.9,1,1, -7.396, 10522.333, 410.755, 52852.055 24/11/20,17:19:52,19,08,1, 11.9,1,1, -7.396, 10522.361, 410.784, 52852.135 24/11/20,17:19:53,00,08,1, 11.9,1,1, -7.400, 10522.354, 410.784, 52852.135 24/11/20,17:19:53,01,08,1, 11.9,1,1, -7.400, 10522.349, 410.783, 52852.043 24/11/20,17:19:53,02,08,1, 11.9,1,1, -7.400, 10522.332, 410.730, 52852.075 24/11/20,17:19:53,03,08,1, 11.9,1,1, -7.400, 10522.363, 410.768, 52852.076 24/11/20,17:19:53,04,08,1, 11.9,1,1, -7.400, 10522.337, 410.750, 52852.124 24/11/20,17:19:53,05,08,1, 11.9,1,1, -7.400, 10522.351, 410.748, 52852.118 24/11/20,17:19:53,06,08,1, 11.9,1,1, -7.400, 10522.333, 410.739, 52852.024 24/11/20,17:19:53,07,08,1, 11.9,1,1, -7.400, 10522.345, 410.737, 52852.070 24/11/20,17:19:53,08,08,1, 11.9,1,1, -7.400, 10522.342, 410.738, 52852.103 24/11/20,17:19:53,09,08,1, 11.9,1,1, -7.400, 10522.345, 410.759, 52852.094 24/11/20,17:19:53,10,08,1, 11.9,1,1, -7.400, 10522.333, 410.698, 52852.041 24/11/20,17:19:53,11,08,1, 11.9,1,1, -7.400, 10522.344, 410.730, 52852.095 24/11/20,17:19:53,12,08,1, 11.9,1,1, -7.400, 10522.326, 410.722, 52852.060 24/11/20,17:19:53,13,08,1, 11.9,1,1, -7.400, 10522.352, 410.729, 52852.128 24/11/20,17:19:53,14,08,1, 11.9,1,1, -7.400, 10522.330, 410.720, 52852.024 24/11/20,17:19:53,15,08,1, 11.9,1,1, -7.400, 10522.308, 410.717, 52852.122 24/11/20,17:19:53,16,08,1, 11.9,1,1, -7.400, 10522.346, 410.705, 52852.041 24/11/20,17:19:53,17,08,1, 11.9,1,1, -7.400, 10522.327, 410.709, 52852.110 24/11/20,17:19:53,18,08,1, 11.9,1,1, -7.400, 10522.350, 410.730, 52852.074 24/11/20,17:19:53,19,08,1, 11.9,1,1, -7.400, 10522.337, 410.724, 52852.127 24/11/20,17:19:54,00,07,1, 11.9,1,1, -7.399, 10522.329, 410.724, 52852.127 24/11/20,17:19:54,01,07,1, 11.9,1,1, -7.399, 10522.349, 410.711, 52852.055 24/11/20,17:19:54,02,07,1, 11.9,1,1, -7.399, 10522.373, 410.719, 52852.110 24/11/20,17:19:54,03,07,1, 11.9,1,1, -7.399, 10522.368, 410.697, 52852.108 24/11/20,17:19:54,04,07,1, 11.9,1,1, -7.399, 10522.372, 410.726, 52852.079 24/11/20,17:19:54,05,07,1, 11.9,1,1, -7.399, 10522.348, 410.719, 52852.072 24/11/20,17:19:54,06,07,1, 11.9,1,1, -7.399, 10522.347, 410.703, 52852.086 24/11/20,17:19:54,07,07,1, 11.9,1,1, -7.399, 10522.347, 410.695, 52852.084 24/11/20,17:19:54,08,07,1, 11.9,1,1, -7.399, 10522.346, 410.700, 52852.084 24/11/20,17:19:54,09,07,1, 11.9,1,1, -7.399, 10522.341, 410.689, 52852.091 24/11/20,17:19:54,10,07,1, 11.9,1,1, -7.399, 10522.344, 410.709, 52852.085 24/11/20,17:19:54,11,07,1, 11.9,1,1, -7.399, 10522.337, 410.707, 52852.091 24/11/20,17:19:54,12,07,1, 11.9,1,1, -7.399, 10522.345, 410.684, 52852.085 24/11/20,17:19:54,13,07,1, 11.9,1,1, -7.399, 10522.359, 410.681, 52852.037 24/11/20,17:19:54,14,07,1, 11.9,1,1, -7.399, 10522.345, 410.675, 52852.062 24/11/20,17:19:54,15,07,1, 11.9,1,1, -7.399, 10522.348, 410.663, 52852.089 24/11/20,17:19:54,16,07,1, 11.9,1,1, -7.399, 10522.342, 410.658, 52852.043 24/11/20,17:19:54,17,07,1, 11.9,1,1, -7.399, 10522.316, 410.666, 52852.095 24/11/20,17:19:54,18,07,1, 11.9,1,1, -7.399, 10522.340, 410.669, 52852.024 24/11/20,17:19:54,19,07,1, 11.9,1,1, -7.399, 10522.351, 410.695, 52852.066 24/11/20,17:19:55,00,07,1, 11.9,1,1, -7.398, 10522.345, 410.695, 52852.066 24/11/20,17:19:55,01,07,1, 11.9,1,1, -7.398, 10522.361, 410.692, 52852.117 24/11/20,17:19:55,02,07,1, 11.9,1,1, -7.398, 10522.347, 410.642, 52852.064 24/11/20,17:19:55,03,07,1, 11.9,1,1, -7.398, 10522.345, 410.674, 52852.136 24/11/20,17:19:55,04,07,1, 11.9,1,1, -7.398, 10522.345, 410.647, 52852.116 24/11/20,17:19:55,05,07,1, 11.9,1,1, -7.398, 10522.358, 410.658, 52852.088 24/11/20,17:19:55,06,07,1, 11.9,1,1, -7.398, 10522.342, 410.620, 52852.065 24/11/20,17:19:55,07,07,1, 11.9,1,1, -7.398, 10522.336, 410.651, 52852.059 24/11/20,17:19:55,08,07,1, 11.9,1,1, -7.398, 10522.334, 410.650, 52852.084 24/11/20,17:19:55,09,07,1, 11.9,1,1, -7.398, 10522.330, 410.624, 52852.090 24/11/20,17:19:55,10,07,1, 11.9,1,1, -7.398, 10522.342, 410.651, 52852.044 24/11/20,17:19:55,11,07,1, 11.9,1,1, -7.398, 10522.340, 410.634, 52852.106 24/11/20,17:19:55,12,07,1, 11.9,1,1, -7.398, 10522.364, 410.649, 52852.098 24/11/20,17:19:55,13,07,1, 11.9,1,1, -7.398, 10522.355, 410.643, 52852.025 24/11/20,17:19:55,14,07,1, 11.9,1,1, -7.398, 10522.368, 410.641, 52852.054 24/11/20,17:19:55,15,07,1, 11.9,1,1, -7.398, 10522.344, 410.654, 52852.045 24/11/20,17:19:55,16,07,1, 11.9,1,1, -7.398, 10522.378, 410.635, 52852.037 24/11/20,17:19:55,17,07,1, 11.9,1,1, -7.398, 10522.359, 410.629, 52852.074 24/11/20,17:19:55,18,07,1, 11.9,1,1, -7.398, 10522.364, 410.635, 52852.088 24/11/20,17:19:55,19,07,1, 11.9,1,1, -7.398, 10522.379, 410.612, 52852.060 24/11/20,17:19:56,00,07,1, 11.9,1,1, -7.394, 10522.379, 410.612, 52852.060 24/11/20,17:19:56,01,07,1, 11.9,1,1, -7.394, 10522.329, 410.617, 52852.060 24/11/20,17:19:56,02,07,1, 11.9,1,1, -7.394, 10522.332, 410.597, 52852.090 24/11/20,17:19:56,03,07,1, 11.9,1,1, -7.394, 10522.344, 410.630, 52852.081 24/11/20,17:19:56,04,07,1, 11.9,1,1, -7.394, 10522.328, 410.622, 52852.065 24/11/20,17:19:56,05,07,1, 11.9,1,1, -7.394, 10522.354, 410.607, 52851.991 24/11/20,17:19:56,06,07,1, 11.9,1,1, -7.394, 10522.326, 410.623, 52852.114 24/11/20,17:19:56,07,07,1, 11.9,1,1, -7.394, 10522.339, 410.595, 52852.011 24/11/20,17:19:56,08,07,1, 11.9,1,1, -7.394, 10522.349, 410.595, 52852.108 24/11/20,17:19:56,09,07,1, 11.9,1,1, -7.394, 10522.356, 410.631, 52852.056 24/11/20,17:19:56,10,07,1, 11.9,1,1, -7.394, 10522.332, 410.596, 52852.086 24/11/20,17:19:56,11,07,1, 11.9,1,1, -7.394, 10522.365, 410.583, 52852.092 24/11/20,17:19:56,12,07,1, 11.9,1,1, -7.394, 10522.360, 410.601, 52852.111 24/11/20,17:19:56,13,07,1, 11.9,1,1, -7.394, 10522.355, 410.623, 52852.155 24/11/20,17:19:56,14,07,1, 11.9,1,1, -7.394, 10522.341, 410.602, 52851.973 24/11/20,17:19:56,15,07,1, 11.9,1,1, -7.394, 10522.350, 410.620, 52852.031 24/11/20,17:19:56,16,07,1, 11.9,1,1, -7.394, 10522.336, 410.576, 52852.008 24/11/20,17:19:56,17,07,1, 11.9,1,1, -7.394, 10522.351, 410.592, 52852.075 24/11/20,17:19:56,18,07,1, 11.9,1,1, -7.394, 10522.336, 410.595, 52852.109 24/11/20,17:19:56,19,07,1, 11.9,1,1, -7.394, 10522.337, 410.581, 52852.037 24/11/20,17:19:57,00,09,1, 11.9,1,1, -7.400, 10522.337, 410.581, 52852.037 24/11/20,17:19:57,01,09,1, 11.9,1,1, -7.400, 10522.332, 410.579, 52851.994 24/11/20,17:19:57,02,09,1, 11.9,1,1, -7.400, 10522.348, 410.622, 52852.231 24/11/20,17:19:57,03,09,1, 11.9,1,1, -7.400, 10522.329, 410.636, 52852.256 24/11/20,17:19:57,04,09,1, 11.9,1,1, -7.400, 10522.321, 410.654, 52852.189 24/11/20,17:19:57,05,09,1, 11.9,1,1, -7.400, 10522.341, 410.614, 52852.248 24/11/20,17:19:57,06,09,1, 11.9,1,1, -7.400, 10522.345, 410.615, 52852.198 24/11/20,17:19:57,07,09,1, 11.9,1,1, -7.400, 10522.328, 410.611, 52852.129 24/11/20,17:19:57,08,09,1, 11.9,1,1, -7.400, 10522.334, 410.633, 52852.222 24/11/20,17:19:57,09,09,1, 11.9,1,1, -7.400, 10522.318, 410.611, 52852.212 24/11/20,17:19:57,10,09,1, 11.9,1,1, -7.400, 10522.334, 410.601, 52852.199 24/11/20,17:19:57,11,09,1, 11.9,1,1, -7.400, 10522.347, 410.592, 52852.196 24/11/20,17:19:57,12,09,1, 11.9,1,1, -7.400, 10522.347, 410.593, 52852.267 24/11/20,17:19:57,13,09,1, 11.9,1,1, -7.400, 10522.343, 410.593, 52852.163 24/11/20,17:19:57,14,09,1, 11.9,1,1, -7.400, 10522.352, 410.579, 52852.175 24/11/20,17:19:57,15,09,1, 11.9,1,1, -7.400, 10522.351, 410.596, 52852.236 24/11/20,17:19:57,16,09,1, 11.9,1,1, -7.400, 10522.376, 410.564, 52852.173 24/11/20,17:19:57,17,09,1, 11.9,1,1, -7.400, 10522.381, 410.581, 52852.271 24/11/20,17:19:57,18,09,1, 11.9,1,1, -7.400, 10522.363, 410.586, 52852.129 24/11/20,17:19:57,19,09,1, 11.9,1,1, -7.400, 10522.361, 410.578, 52852.154 24/11/20,17:19:58,00,08,1, 11.9,1,1, -7.398, 10522.354, 410.578, 52852.154 24/11/20,17:19:58,01,08,1, 11.9,1,1, -7.398, 10522.354, 410.553, 52852.237 24/11/20,17:19:58,02,08,1, 11.9,1,1, -7.398, 10522.365, 410.568, 52852.214 24/11/20,17:19:58,03,08,1, 11.9,1,1, -7.398, 10522.373, 410.582, 52852.183 24/11/20,17:19:58,04,08,1, 11.9,1,1, -7.398, 10522.357, 410.575, 52852.180 24/11/20,17:19:58,05,08,1, 11.9,1,1, -7.398, 10522.383, 410.556, 52852.165 24/11/20,17:19:58,06,08,1, 11.9,1,1, -7.398, 10522.359, 410.556, 52852.246 24/11/20,17:19:58,07,08,1, 11.9,1,1, -7.398, 10522.368, 410.562, 52852.180 24/11/20,17:19:58,08,08,1, 11.9,1,1, -7.398, 10522.390, 410.568, 52852.160 24/11/20,17:19:58,09,08,1, 11.9,1,1, -7.398, 10522.355, 410.544, 52852.189 24/11/20,17:19:58,10,08,1, 11.9,1,1, -7.398, 10522.372, 410.550, 52852.221 24/11/20,17:19:58,11,08,1, 11.9,1,1, -7.398, 10522.357, 410.550, 52852.214 24/11/20,17:19:58,12,08,1, 11.9,1,1, -7.398, 10522.360, 410.571, 52852.234 24/11/20,17:19:58,13,08,1, 11.9,1,1, -7.398, 10522.357, 410.550, 52852.183 24/11/20,17:19:58,14,08,1, 11.9,1,1, -7.398, 10522.393, 410.528, 52852.017 24/11/20,17:19:58,15,08,1, 11.9,1,1, -7.398, 10522.351, 410.535, 52852.196 24/11/20,17:19:58,16,08,1, 11.9,1,1, -7.398, 10522.382, 410.534, 52852.148 24/11/20,17:19:58,17,08,1, 11.9,1,1, -7.398, 10522.356, 410.562, 52852.181 24/11/20,17:19:58,18,08,1, 11.9,1,1, -7.398, 10522.367, 410.530, 52852.167 24/11/20,17:19:58,19,08,1, 11.9,1,1, -7.398, 10522.330, 410.532, 52852.245 24/11/20,17:19:59,00,08,1, 11.9,1,1, -7.398, 10522.329, 410.532, 52852.245 24/11/20,17:19:59,01,08,1, 11.9,1,1, -7.398, 10522.351, 410.540, 52852.237 24/11/20,17:19:59,02,08,1, 11.9,1,1, -7.398, 10522.360, 410.533, 52852.192 24/11/20,17:19:59,03,08,1, 11.9,1,1, -7.398, 10522.361, 410.536, 52852.180 24/11/20,17:19:59,04,08,1, 11.9,1,1, -7.398, 10522.348, 410.507, 52852.273 24/11/20,17:19:59,05,08,1, 11.9,1,1, -7.398, 10522.357, 410.511, 52852.283 24/11/20,17:19:59,06,08,1, 11.9,1,1, -7.398, 10522.354, 410.504, 52852.224 24/11/20,17:19:59,07,08,1, 11.9,1,1, -7.398, 10522.357, 410.493, 52852.208 24/11/20,17:19:59,08,08,1, 11.9,1,1, -7.398, 10522.355, 410.521, 52852.179 24/11/20,17:19:59,09,08,1, 11.9,1,1, -7.398, 10522.334, 410.501, 52852.184 24/11/20,17:19:59,10,08,1, 11.9,1,1, -7.398, 10522.358, 410.496, 52852.188 24/11/20,17:19:59,11,08,1, 11.9,1,1, -7.398, 10522.362, 410.499, 52852.141 24/11/20,17:19:59,12,08,1, 11.9,1,1, -7.398, 10522.334, 410.503, 52852.284 24/11/20,17:19:59,13,08,1, 11.9,1,1, -7.398, 10522.386, 410.495, 52852.190 24/11/20,17:19:59,14,08,1, 11.9,1,1, -7.398, 10522.360, 410.478, 52852.186 24/11/20,17:19:59,15,08,1, 11.9,1,1, -7.398, 10522.349, 410.467, 52852.158 24/11/20,17:19:59,16,08,1, 11.9,1,1, -7.398, 10522.370, 410.501, 52852.262 24/11/20,17:19:59,17,08,1, 11.9,1,1, -7.398, 10522.368, 410.486, 52852.244 24/11/20,17:19:59,18,08,1, 11.9,1,1, -7.398, 10522.360, 410.483, 52852.232 24/11/20,17:19:59,19,08,1, 11.9,1,1, -7.398, 10522.367, 410.470, 52852.193 24/11/20,17:20:00,00,08,1, 11.9,1,1, -7.397, 10522.362, 410.470, 52852.193 24/11/20,17:20:00,01,08,1, 11.9,1,1, -7.397, 10522.344, 410.475, 52852.181 24/11/20,17:20:00,02,08,1, 11.9,1,1, -7.397, 10522.356, 410.449, 52852.095 24/11/20,17:20:00,03,08,1, 11.9,1,1, -7.397, 10522.343, 410.406, 52851.994 24/11/20,17:20:00,04,08,1, 11.9,1,1, -7.397, 10522.355, 410.388, 52852.024 24/11/20,17:20:00,05,08,1, 11.9,1,1, -7.397, 10522.367, 410.409, 52852.054 24/11/20,17:20:00,06,08,1, 11.9,1,1, -7.397, 10522.375, 410.417, 52852.097 24/11/20,17:20:00,07,08,1, 11.9,1,1, -7.397, 10522.357, 410.408, 52852.016 24/11/20,17:20:00,08,08,1, 11.9,1,1, -7.397, 10522.345, 410.421, 52852.131 24/11/20,17:20:00,09,08,1, 11.9,1,1, -7.397, 10522.328, 410.394, 52852.059 24/11/20,17:20:00,10,08,1, 11.9,1,1, -7.397, 10522.331, 410.400, 52852.009 24/11/20,17:20:00,11,08,1, 11.9,1,1, -7.397, 10522.321, 410.383, 52851.978 24/11/20,17:20:00,12,08,1, 11.9,1,1, -7.397, 10522.298, 410.393, 52851.994 24/11/20,17:20:00,13,08,1, 11.9,1,1, -7.397, 10522.329, 410.404, 52851.938 24/11/20,17:20:00,14,08,1, 11.9,1,1, -7.397, 10522.321, 410.397, 52852.009 24/11/20,17:20:00,15,08,1, 11.9,1,1, -7.397, 10522.339, 410.371, 52851.960 24/11/20,17:20:00,16,08,1, 11.9,1,1, -7.397, 10522.341, 410.361, 52852.061 24/11/20,17:20:00,17,08,1, 11.9,1,1, -7.397, 10522.366, 410.365, 52851.975 24/11/20,17:20:00,18,08,1, 11.9,1,1, -7.397, 10522.331, 410.356, 52852.024 24/11/20,17:20:00,19,08,1, 11.9,1,1, -7.397, 10522.332, 410.379, 52851.961 24/11/20,17:20:01,00,08,1, 11.9,1,1, -7.400, 10522.329, 410.379, 52851.961 24/11/20,17:20:01,01,08,1, 11.9,1,1, -7.400, 10522.336, 410.355, 52851.967 24/11/20,17:20:01,02,08,1, 11.9,1,1, -7.400, 10522.312, 410.372, 52852.001 24/11/20,17:20:01,03,08,1, 11.9,1,1, -7.400, 10522.327, 410.365, 52852.028 24/11/20,17:20:01,04,08,1, 11.9,1,1, -7.400, 10522.343, 410.366, 52852.045 24/11/20,17:20:01,05,08,1, 11.9,1,1, -7.400, 10522.316, 410.385, 52851.994 24/11/20,17:20:01,06,08,1, 11.9,1,1, -7.400, 10522.333, 410.351, 52851.953 24/11/20,17:20:01,07,08,1, 11.9,1,1, -7.400, 10522.310, 410.330, 52851.927 24/11/20,17:20:01,08,08,1, 11.9,1,1, -7.400, 10522.322, 410.374, 52852.040 24/11/20,17:20:01,09,08,1, 11.9,1,1, -7.400, 10522.345, 410.330, 52851.971 24/11/20,17:20:01,10,08,1, 11.9,1,1, -7.400, 10522.319, 410.328, 52851.993 24/11/20,17:20:01,11,08,1, 11.9,1,1, -7.400, 10522.325, 410.357, 52851.999 24/11/20,17:20:01,12,08,1, 11.9,1,1, -7.400, 10522.295, 410.327, 52852.028 24/11/20,17:20:01,13,08,1, 11.9,1,1, -7.400, 10522.321, 410.323, 52851.986 24/11/20,17:20:01,14,08,1, 11.9,1,1, -7.400, 10522.316, 410.316, 52851.978 24/11/20,17:20:01,15,08,1, 11.9,1,1, -7.400, 10522.319, 410.337, 52851.977 24/11/20,17:20:01,16,08,1, 11.9,1,1, -7.400, 10522.331, 410.353, 52851.942 24/11/20,17:20:01,17,08,1, 11.9,1,1, -7.400, 10522.310, 410.331, 52852.015 24/11/20,17:20:01,18,08,1, 11.9,1,1, -7.400, 10522.341, 410.326, 52852.004 24/11/20,17:20:01,19,08,1, 11.9,1,1, -7.400, 10522.310, 410.317, 52852.040 24/11/20,17:20:02,00,08,1, 11.9,1,1, -7.401, 10522.304, 410.317, 52852.040 24/11/20,17:20:02,01,08,1, 11.9,1,1, -7.401, 10522.301, 410.327, 52851.996 24/11/20,17:20:02,02,08,1, 11.9,1,1, -7.401, 10522.338, 410.294, 52851.988 24/11/20,17:20:02,03,08,1, 11.9,1,1, -7.401, 10522.318, 410.294, 52852.018 24/11/20,17:20:02,04,08,1, 11.9,1,1, -7.401, 10522.287, 410.296, 52851.959 24/11/20,17:20:02,05,08,1, 11.9,1,1, -7.401, 10522.315, 410.313, 52852.026 24/11/20,17:20:02,06,08,1, 11.9,1,1, -7.401, 10522.312, 410.334, 52852.016 24/11/20,17:20:02,07,08,1, 11.9,1,1, -7.401, 10522.301, 410.304, 52852.048 24/11/20,17:20:02,08,08,1, 11.9,1,1, -7.401, 10522.310, 410.309, 52852.012 24/11/20,17:20:02,09,08,1, 11.9,1,1, -7.401, 10522.318, 410.300, 52851.934 24/11/20,17:20:02,10,08,1, 11.9,1,1, -7.401, 10522.296, 410.281, 52852.005 24/11/20,17:20:02,11,08,1, 11.9,1,1, -7.401, 10522.300, 410.274, 52851.984 24/11/20,17:20:02,12,08,1, 11.9,1,1, -7.401, 10522.322, 410.278, 52852.014 24/11/20,17:20:02,13,08,1, 11.9,1,1, -7.401, 10522.311, 410.257, 52851.951 24/11/20,17:20:02,14,08,1, 11.9,1,1, -7.401, 10522.310, 410.281, 52852.044 24/11/20,17:20:02,15,08,1, 11.9,1,1, -7.401, 10522.318, 410.283, 52851.947 24/11/20,17:20:02,16,08,1, 11.9,1,1, -7.401, 10522.326, 410.272, 52852.045 24/11/20,17:20:02,17,08,1, 11.9,1,1, -7.401, 10522.301, 410.277, 52852.009 24/11/20,17:20:02,18,08,1, 11.9,1,1, -7.401, 10522.299, 410.262, 52852.012 24/11/20,17:20:02,19,08,1, 11.9,1,1, -7.401, 10522.307, 410.274, 52851.999 24/11/20,17:20:03,00,08,1, 11.9,1,1, -7.398, 10522.304, 410.274, 52851.999 24/11/20,17:20:03,01,08,1, 11.9,1,1, -7.398, 10522.288, 410.227, 52851.942 24/11/20,17:20:03,02,08,1, 11.9,1,1, -7.398, 10522.319, 410.261, 52851.980 24/11/20,17:20:03,03,08,1, 11.9,1,1, -7.398, 10522.319, 410.222, 52851.954 24/11/20,17:20:03,04,08,1, 11.9,1,1, -7.398, 10522.302, 410.233, 52852.004 24/11/20,17:20:03,05,08,1, 11.9,1,1, -7.398, 10522.312, 410.253, 52852.043 24/11/20,17:20:03,06,08,1, 11.9,1,1, -7.398, 10522.271, 410.254, 52851.995 24/11/20,17:20:03,07,08,1, 11.9,1,1, -7.398, 10522.287, 410.238, 52851.950 24/11/20,17:20:03,08,08,1, 11.9,1,1, -7.398, 10522.297, 410.226, 52851.962 24/11/20,17:20:03,09,08,1, 11.9,1,1, -7.398, 10522.287, 410.226, 52852.020 24/11/20,17:20:03,10,08,1, 11.9,1,1, -7.398, 10522.309, 410.214, 52851.896 24/11/20,17:20:03,11,08,1, 11.9,1,1, -7.398, 10522.309, 410.214, 52851.993 24/11/20,17:20:03,12,08,1, 11.9,1,1, -7.398, 10522.268, 410.238, 52851.929 24/11/20,17:20:03,13,08,1, 11.9,1,1, -7.398, 10522.289, 410.227, 52851.971 24/11/20,17:20:03,14,08,1, 11.9,1,1, -7.398, 10522.273, 410.227, 52851.957 24/11/20,17:20:03,15,08,1, 11.9,1,1, -7.398, 10522.292, 410.227, 52851.954 24/11/20,17:20:03,16,08,1, 11.9,1,1, -7.398, 10522.285, 410.221, 52851.964 24/11/20,17:20:03,17,08,1, 11.9,1,1, -7.398, 10522.304, 410.216, 52851.959 24/11/20,17:20:03,18,08,1, 11.9,1,1, -7.398, 10522.279, 410.216, 52851.992 24/11/20,17:20:03,19,08,1, 11.9,1,1, -7.398, 10522.289, 410.207, 52851.955 24/11/20,17:20:04,00,08,1, 11.9,1,1, -7.399, 10522.287, 410.207, 52851.955 24/11/20,17:20:04,01,08,1, 11.9,1,1, -7.399, 10522.297, 410.225, 52851.918 24/11/20,17:20:04,02,08,1, 11.9,1,1, -7.399, 10522.269, 410.189, 52851.994 24/11/20,17:20:04,03,08,1, 11.9,1,1, -7.399, 10522.302, 410.221, 52851.932 24/11/20,17:20:04,04,08,1, 11.9,1,1, -7.399, 10522.273, 410.203, 52852.000 24/11/20,17:20:04,05,08,1, 11.9,1,1, -7.399, 10522.254, 410.173, 52851.938 24/11/20,17:20:04,06,08,1, 11.9,1,1, -7.399, 10522.296, 410.216, 52852.021 24/11/20,17:20:04,07,08,1, 11.9,1,1, -7.399, 10522.309, 410.204, 52851.972 24/11/20,17:20:04,08,08,1, 11.9,1,1, -7.399, 10522.288, 410.178, 52851.932 24/11/20,17:20:04,09,08,1, 11.9,1,1, -7.399, 10522.295, 410.184, 52851.935 24/11/20,17:20:04,10,08,1, 11.9,1,1, -7.399, 10522.304, 410.176, 52851.950 24/11/20,17:20:04,11,08,1, 11.9,1,1, -7.399, 10522.283, 410.191, 52852.008 24/11/20,17:20:04,12,08,1, 11.9,1,1, -7.399, 10522.303, 410.173, 52851.916 24/11/20,17:20:04,13,08,1, 11.9,1,1, -7.399, 10522.281, 410.161, 52851.974 24/11/20,17:20:04,14,08,1, 11.9,1,1, -7.399, 10522.270, 410.158, 52851.954 24/11/20,17:20:04,15,08,1, 11.9,1,1, -7.399, 10522.288, 410.160, 52851.927 24/11/20,17:20:04,16,08,1, 11.9,1,1, -7.399, 10522.291, 410.162, 52851.956 24/11/20,17:20:04,17,08,1, 11.9,1,1, -7.399, 10522.269, 410.162, 52851.941 24/11/20,17:20:04,18,08,1, 11.9,1,1, -7.399, 10522.270, 410.145, 52851.946 24/11/20,17:20:04,19,08,1, 11.9,1,1, -7.399, 10522.288, 410.152, 52852.000 24/11/20,17:20:05,00,09,1, 11.9,1,1, -7.400, 10522.287, 410.152, 52852.000 24/11/20,17:20:05,01,09,1, 11.9,1,1, -7.400, 10522.297, 410.155, 52851.979 24/11/20,17:20:05,02,09,1, 11.9,1,1, -7.400, 10522.294, 410.153, 52851.967 24/11/20,17:20:05,03,09,1, 11.9,1,1, -7.400, 10522.268, 410.157, 52851.997 24/11/20,17:20:05,04,09,1, 11.9,1,1, -7.400, 10522.260, 410.141, 52851.886 24/11/20,17:20:05,05,09,1, 11.9,1,1, -7.400, 10522.296, 410.156, 52852.020 24/11/20,17:20:05,06,09,1, 11.9,1,1, -7.400, 10522.252, 410.136, 52851.976 24/11/20,17:20:05,07,09,1, 11.9,1,1, -7.400, 10522.271, 410.121, 52851.985 24/11/20,17:20:05,08,09,1, 11.9,1,1, -7.400, 10522.275, 410.118, 52851.954 24/11/20,17:20:05,09,09,1, 11.9,1,1, -7.400, 10522.270, 410.094, 52851.990 24/11/20,17:20:05,10,09,1, 11.9,1,1, -7.400, 10522.263, 410.126, 52851.930 24/11/20,17:20:05,11,09,1, 11.9,1,1, -7.400, 10522.267, 410.127, 52851.959 24/11/20,17:20:05,12,09,1, 11.9,1,1, -7.400, 10522.248, 410.099, 52851.974 24/11/20,17:20:05,13,09,1, 11.9,1,1, -7.400, 10522.273, 410.094, 52852.000 24/11/20,17:20:05,14,09,1, 11.9,1,1, -7.400, 10522.227, 410.132, 52852.049 24/11/20,17:20:05,15,09,1, 11.9,1,1, -7.400, 10522.259, 410.127, 52852.077 24/11/20,17:20:05,16,09,1, 11.9,1,1, -7.400, 10522.246, 410.105, 52852.020 24/11/20,17:20:05,17,09,1, 11.9,1,1, -7.400, 10522.253, 410.104, 52851.916 24/11/20,17:20:05,18,09,1, 11.9,1,1, -7.400, 10522.249, 410.106, 52851.966 24/11/20,17:20:05,19,09,1, 11.9,1,1, -7.400, 10522.278, 410.093, 52852.002 24/11/20,17:20:06,00,08,1, 11.9,1,1, -7.398, 10522.270, 410.093, 52852.002 24/11/20,17:20:06,01,08,1, 11.9,1,1, -7.398, 10522.254, 410.073, 52851.938 24/11/20,17:20:06,02,08,1, 11.9,1,1, -7.398, 10522.255, 410.099, 52852.001 24/11/20,17:20:06,03,08,1, 11.9,1,1, -7.398, 10522.234, 410.074, 52851.945 24/11/20,17:20:06,04,08,1, 11.9,1,1, -7.398, 10522.255, 410.066, 52851.920 24/11/20,17:20:06,05,08,1, 11.9,1,1, -7.398, 10522.252, 410.083, 52851.923 24/11/20,17:20:06,06,08,1, 11.9,1,1, -7.398, 10522.256, 410.076, 52851.961 24/11/20,17:20:06,07,08,1, 11.9,1,1, -7.398, 10522.240, 410.072, 52851.924 24/11/20,17:20:06,08,08,1, 11.9,1,1, -7.398, 10522.253, 410.081, 52851.961 24/11/20,17:20:06,09,08,1, 11.9,1,1, -7.398, 10522.272, 410.068, 52851.944 24/11/20,17:20:06,10,08,1, 11.9,1,1, -7.398, 10522.245, 410.076, 52851.991 24/11/20,17:20:06,11,08,1, 11.9,1,1, -7.398, 10522.254, 410.067, 52851.915 24/11/20,17:20:06,12,08,1, 11.9,1,1, -7.398, 10522.239, 410.057, 52851.983 24/11/20,17:20:06,13,08,1, 11.9,1,1, -7.398, 10522.246, 410.069, 52851.985 24/11/20,17:20:06,14,08,1, 11.9,1,1, -7.398, 10522.249, 410.038, 52851.903 24/11/20,17:20:06,15,08,1, 11.9,1,1, -7.398, 10522.255, 410.060, 52852.012 24/11/20,17:20:06,16,08,1, 11.9,1,1, -7.398, 10522.216, 410.014, 52851.965 24/11/20,17:20:06,17,08,1, 11.9,1,1, -7.398, 10522.209, 410.026, 52851.939 24/11/20,17:20:06,18,08,1, 11.9,1,1, -7.398, 10522.248, 410.060, 52851.998 24/11/20,17:20:06,19,08,1, 11.9,1,1, -7.398, 10522.266, 410.057, 52852.010 24/11/20,17:20:07,00,08,1, 11.9,1,1, -7.401, 10522.262, 410.057, 52852.010 24/11/20,17:20:07,01,08,1, 11.9,1,1, -7.401, 10522.238, 410.073, 52851.978 24/11/20,17:20:07,02,08,1, 11.9,1,1, -7.401, 10522.254, 410.030, 52851.993 24/11/20,17:20:07,03,08,1, 11.9,1,1, -7.401, 10522.217, 410.041, 52852.036 24/11/20,17:20:07,04,08,1, 11.9,1,1, -7.401, 10522.252, 410.018, 52851.980 24/11/20,17:20:07,05,08,1, 11.9,1,1, -7.401, 10522.243, 410.009, 52851.956 24/11/20,17:20:07,06,08,1, 11.9,1,1, -7.401, 10522.223, 410.017, 52851.917 24/11/20,17:20:07,07,08,1, 11.9,1,1, -7.401, 10522.217, 410.023, 52851.943 24/11/20,17:20:07,08,08,1, 11.9,1,1, -7.401, 10522.225, 409.997, 52851.981 24/11/20,17:20:07,09,08,1, 11.9,1,1, -7.401, 10522.208, 410.016, 52852.018 24/11/20,17:20:07,10,08,1, 11.9,1,1, -7.401, 10522.228, 410.012, 52851.892 24/11/20,17:20:07,11,08,1, 11.9,1,1, -7.401, 10522.230, 410.037, 52851.971 24/11/20,17:20:07,12,08,1, 11.9,1,1, -7.401, 10522.236, 410.017, 52851.947 24/11/20,17:20:07,13,08,1, 11.9,1,1, -7.401, 10522.240, 410.028, 52851.963 24/11/20,17:20:07,14,08,1, 11.9,1,1, -7.401, 10522.223, 410.024, 52852.002 24/11/20,17:20:07,15,08,1, 11.9,1,1, -7.401, 10522.224, 410.026, 52851.923 24/11/20,17:20:07,16,08,1, 11.9,1,1, -7.401, 10522.254, 410.027, 52851.946 24/11/20,17:20:07,17,08,1, 11.9,1,1, -7.401, 10522.219, 410.015, 52851.938 24/11/20,17:20:07,18,08,1, 11.9,1,1, -7.401, 10522.219, 410.009, 52851.958 24/11/20,17:20:07,19,08,1, 11.9,1,1, -7.401, 10522.239, 409.975, 52851.987 24/11/20,17:20:08,00,08,1, 11.9,1,1, -7.403, 10522.237, 409.975, 52851.987 24/11/20,17:20:08,01,08,1, 11.9,1,1, -7.403, 10522.211, 409.991, 52851.950 24/11/20,17:20:08,02,08,1, 11.9,1,1, -7.403, 10522.216, 409.990, 52851.910 24/11/20,17:20:08,03,08,1, 11.9,1,1, -7.403, 10522.202, 409.986, 52852.016 24/11/20,17:20:08,04,08,1, 11.9,1,1, -7.403, 10522.192, 409.964, 52851.888 24/11/20,17:20:08,05,08,1, 11.9,1,1, -7.403, 10522.213, 409.959, 52851.973 24/11/20,17:20:08,06,08,1, 11.9,1,1, -7.403, 10522.206, 409.952, 52851.955 24/11/20,17:20:08,07,08,1, 11.9,1,1, -7.403, 10522.189, 409.970, 52851.960 24/11/20,17:20:08,08,08,1, 11.9,1,1, -7.403, 10522.217, 409.948, 52851.932 24/11/20,17:20:08,09,08,1, 11.9,1,1, -7.403, 10522.181, 409.947, 52851.909 24/11/20,17:20:08,10,08,1, 11.9,1,1, -7.403, 10522.184, 409.939, 52851.937 24/11/20,17:20:08,11,08,1, 11.9,1,1, -7.403, 10522.188, 409.933, 52851.929 24/11/20,17:20:08,12,08,1, 11.9,1,1, -7.403, 10522.173, 409.954, 52851.938 24/11/20,17:20:08,13,08,1, 11.9,1,1, -7.403, 10522.189, 409.945, 52851.952 24/11/20,17:20:08,14,08,1, 11.9,1,1, -7.403, 10522.192, 409.946, 52851.952 24/11/20,17:20:08,15,08,1, 11.9,1,1, -7.403, 10522.169, 409.951, 52851.933 24/11/20,17:20:08,16,08,1, 11.9,1,1, -7.403, 10522.172, 409.937, 52851.981 24/11/20,17:20:08,17,08,1, 11.9,1,1, -7.403, 10522.184, 409.939, 52851.946 24/11/20,17:20:08,18,08,1, 11.9,1,1, -7.403, 10522.165, 409.943, 52852.004 24/11/20,17:20:08,19,08,1, 11.9,1,1, -7.403, 10522.168, 409.910, 52851.925 24/11/20,17:20:09,00,08,1, 11.9,1,1, -7.396, 10522.162, 409.910, 52851.925 24/11/20,17:20:09,01,08,1, 11.9,1,1, -7.396, 10522.177, 409.932, 52851.927 24/11/20,17:20:09,02,08,1, 11.9,1,1, -7.396, 10522.154, 409.886, 52851.927 24/11/20,17:20:09,03,08,1, 11.9,1,1, -7.396, 10522.165, 409.932, 52851.998 24/11/20,17:20:09,04,08,1, 11.9,1,1, -7.396, 10522.147, 409.926, 52852.034 24/11/20,17:20:09,05,08,1, 11.9,1,1, -7.396, 10522.165, 409.888, 52851.869 24/11/20,17:20:09,06,08,1, 11.9,1,1, -7.396, 10522.139, 409.890, 52851.939 24/11/20,17:20:09,07,08,1, 11.9,1,1, -7.396, 10522.166, 409.894, 52851.921 24/11/20,17:20:09,08,08,1, 11.9,1,1, -7.396, 10522.155, 409.899, 52851.986 24/11/20,17:20:09,09,08,1, 11.9,1,1, -7.396, 10522.154, 409.902, 52851.939 24/11/20,17:20:09,10,08,1, 11.9,1,1, -7.396, 10522.160, 409.903, 52851.929 24/11/20,17:20:09,11,08,1, 11.9,1,1, -7.396, 10522.154, 409.900, 52851.919 24/11/20,17:20:09,12,08,1, 11.9,1,1, -7.396, 10522.172, 409.925, 52851.968 24/11/20,17:20:09,13,08,1, 11.9,1,1, -7.396, 10522.149, 409.900, 52851.918 24/11/20,17:20:09,14,08,1, 11.9,1,1, -7.396, 10522.148, 409.909, 52851.934 24/11/20,17:20:09,15,08,1, 11.9,1,1, -7.396, 10522.116, 409.901, 52851.915 24/11/20,17:20:09,16,08,1, 11.9,1,1, -7.396, 10522.154, 409.888, 52851.954 24/11/20,17:20:09,17,08,1, 11.9,1,1, -7.396, 10522.142, 409.904, 52851.942 24/11/20,17:20:09,18,08,1, 11.9,1,1, -7.396, 10522.135, 409.888, 52851.925 24/11/20,17:20:09,19,08,1, 11.9,1,1, -7.396, 10522.156, 409.898, 52851.975 24/11/20,17:20:10,00,08,1, 11.9,1,1, -7.400, 10522.153, 409.898, 52851.975 24/11/20,17:20:10,01,08,1, 11.9,1,1, -7.400, 10522.157, 409.881, 52851.934 24/11/20,17:20:10,02,08,1, 11.9,1,1, -7.400, 10522.136, 409.871, 52851.905 24/11/20,17:20:10,03,08,1, 11.9,1,1, -7.400, 10522.166, 409.894, 52851.960 24/11/20,17:20:10,04,08,1, 11.9,1,1, -7.400, 10522.133, 409.890, 52851.959 24/11/20,17:20:10,05,08,1, 11.9,1,1, -7.400, 10522.142, 409.868, 52851.898 24/11/20,17:20:10,06,08,1, 11.9,1,1, -7.400, 10522.104, 409.860, 52851.914 24/11/20,17:20:10,07,08,1, 11.9,1,1, -7.400, 10522.122, 409.851, 52851.957 24/11/20,17:20:10,08,08,1, 11.9,1,1, -7.400, 10522.131, 409.846, 52851.988 24/11/20,17:20:10,09,08,1, 11.9,1,1, -7.400, 10522.121, 409.847, 52851.918 24/11/20,17:20:10,10,08,1, 11.9,1,1, -7.400, 10522.128, 409.858, 52851.950 24/11/20,17:20:10,11,08,1, 11.9,1,1, -7.400, 10522.135, 409.851, 52851.939 24/11/20,17:20:10,12,08,1, 11.9,1,1, -7.400, 10522.144, 409.863, 52851.930 24/11/20,17:20:10,13,08,1, 11.9,1,1, -7.400, 10522.120, 409.868, 52851.920 24/11/20,17:20:10,14,08,1, 11.9,1,1, -7.400, 10522.143, 409.838, 52851.922 24/11/20,17:20:10,15,08,1, 11.9,1,1, -7.400, 10522.116, 409.840, 52851.927 24/11/20,17:20:10,16,08,1, 11.9,1,1, -7.400, 10522.131, 409.844, 52851.975 24/11/20,17:20:10,17,08,1, 11.9,1,1, -7.400, 10522.141, 409.852, 52851.976 24/11/20,17:20:10,18,08,1, 11.9,1,1, -7.400, 10522.141, 409.847, 52851.914 24/11/20,17:20:10,19,08,1, 11.9,1,1, -7.400, 10522.128, 409.861, 52851.974 24/11/20,17:20:11,00,07,1, 11.9,1,1, -7.398, 10522.120, 409.861, 52851.974 24/11/20,17:20:11,01,07,1, 11.9,1,1, -7.398, 10522.113, 409.851, 52851.968 24/11/20,17:20:11,02,07,1, 11.9,1,1, -7.398, 10522.133, 409.837, 52851.943 24/11/20,17:20:11,03,07,1, 11.9,1,1, -7.398, 10522.101, 409.812, 52851.893 24/11/20,17:20:11,04,07,1, 11.9,1,1, -7.398, 10522.110, 409.825, 52851.869 24/11/20,17:20:11,05,07,1, 11.9,1,1, -7.398, 10522.091, 409.799, 52851.909 24/11/20,17:20:11,06,07,1, 11.9,1,1, -7.398, 10522.117, 409.832, 52851.970 24/11/20,17:20:11,07,07,1, 11.9,1,1, -7.398, 10522.098, 409.820, 52851.902 24/11/20,17:20:11,08,07,1, 11.9,1,1, -7.398, 10522.122, 409.803, 52851.936 24/11/20,17:20:11,09,07,1, 11.9,1,1, -7.398, 10522.109, 409.801, 52851.890 24/11/20,17:20:11,10,07,1, 11.9,1,1, -7.398, 10522.117, 409.812, 52851.967 24/11/20,17:20:11,11,07,1, 11.9,1,1, -7.398, 10522.113, 409.799, 52851.906 24/11/20,17:20:11,12,07,1, 11.9,1,1, -7.398, 10522.098, 409.783, 52851.844 24/11/20,17:20:11,13,07,1, 11.9,1,1, -7.398, 10522.116, 409.782, 52851.951 24/11/20,17:20:11,14,07,1, 11.9,1,1, -7.398, 10522.081, 409.790, 52851.953 24/11/20,17:20:11,15,07,1, 11.9,1,1, -7.398, 10522.086, 409.761, 52851.906 24/11/20,17:20:11,16,07,1, 11.9,1,1, -7.398, 10522.093, 409.775, 52851.986 24/11/20,17:20:11,17,07,1, 11.9,1,1, -7.398, 10522.097, 409.769, 52851.995 24/11/20,17:20:11,18,07,1, 11.9,1,1, -7.398, 10522.087, 409.820, 52851.960 24/11/20,17:20:11,19,07,1, 11.9,1,1, -7.398, 10522.111, 409.768, 52851.967 24/11/20,17:20:12,00,08,1, 12.0,1,1, -7.395, 10522.103, 409.768, 52851.967 24/11/20,17:20:12,01,08,1, 12.0,1,1, -7.395, 10522.076, 409.753, 52851.908 24/11/20,17:20:12,02,08,1, 12.0,1,1, -7.395, 10522.101, 409.738, 52851.894 24/11/20,17:20:12,03,08,1, 12.0,1,1, -7.395, 10522.107, 409.776, 52851.988 24/11/20,17:20:12,04,08,1, 12.0,1,1, -7.395, 10522.081, 409.755, 52851.909 24/11/20,17:20:12,05,08,1, 12.0,1,1, -7.395, 10522.100, 409.770, 52851.965 24/11/20,17:20:12,06,08,1, 12.0,1,1, -7.395, 10522.067, 409.761, 52851.945 24/11/20,17:20:12,07,08,1, 12.0,1,1, -7.395, 10522.093, 409.750, 52851.917 24/11/20,17:20:12,08,08,1, 12.0,1,1, -7.395, 10522.078, 409.762, 52851.971 24/11/20,17:20:12,09,08,1, 12.0,1,1, -7.395, 10522.106, 409.762, 52851.915 24/11/20,17:20:12,10,08,1, 12.0,1,1, -7.395, 10522.092, 409.759, 52851.912 24/11/20,17:20:12,11,08,1, 12.0,1,1, -7.395, 10522.101, 409.767, 52851.940 24/11/20,17:20:12,12,08,1, 12.0,1,1, -7.395, 10522.066, 409.748, 52851.882 24/11/20,17:20:12,13,08,1, 12.0,1,1, -7.395, 10522.082, 409.736, 52851.851 24/11/20,17:20:12,14,08,1, 12.0,1,1, -7.395, 10522.113, 409.756, 52851.883 24/11/20,17:20:12,15,08,1, 12.0,1,1, -7.395, 10522.106, 409.750, 52851.944 24/11/20,17:20:12,16,08,1, 12.0,1,1, -7.395, 10522.099, 409.715, 52851.897 24/11/20,17:20:12,17,08,1, 12.0,1,1, -7.395, 10522.079, 409.739, 52851.892 24/11/20,17:20:12,18,08,1, 12.0,1,1, -7.395, 10522.099, 409.717, 52851.867 24/11/20,17:20:12,19,08,1, 12.0,1,1, -7.395, 10522.093, 409.728, 52851.958 24/11/20,17:20:13,00,08,1, 11.9,1,1, -7.401, 10522.087, 409.728, 52851.958 24/11/20,17:20:13,01,08,1, 11.9,1,1, -7.401, 10522.089, 409.733, 52851.944 24/11/20,17:20:13,02,08,1, 11.9,1,1, -7.401, 10522.087, 409.729, 52851.884 24/11/20,17:20:13,03,08,1, 11.9,1,1, -7.401, 10522.106, 409.687, 52851.897 24/11/20,17:20:13,04,08,1, 11.9,1,1, -7.401, 10522.093, 409.720, 52851.906 24/11/20,17:20:13,05,08,1, 11.9,1,1, -7.401, 10522.081, 409.721, 52851.955 24/11/20,17:20:13,06,08,1, 11.9,1,1, -7.401, 10522.078, 409.702, 52851.848 24/11/20,17:20:13,07,08,1, 11.9,1,1, -7.401, 10522.063, 409.701, 52851.915 24/11/20,17:20:13,08,08,1, 11.9,1,1, -7.401, 10522.103, 409.697, 52851.882 24/11/20,17:20:13,09,08,1, 11.9,1,1, -7.401, 10522.080, 409.718, 52851.914 24/11/20,17:20:13,10,08,1, 11.9,1,1, -7.401, 10522.076, 409.719, 52851.903 24/11/20,17:20:13,11,08,1, 11.9,1,1, -7.401, 10522.081, 409.703, 52851.900 24/11/20,17:20:13,12,08,1, 11.9,1,1, -7.401, 10522.069, 409.689, 52851.857 24/11/20,17:20:13,13,08,1, 11.9,1,1, -7.401, 10522.059, 409.703, 52851.966 24/11/20,17:20:13,14,08,1, 11.9,1,1, -7.401, 10522.079, 409.696, 52851.939 24/11/20,17:20:13,15,08,1, 11.9,1,1, -7.401, 10522.077, 409.693, 52851.914 24/11/20,17:20:13,16,08,1, 11.9,1,1, -7.401, 10522.068, 409.679, 52851.834 24/11/20,17:20:13,17,08,1, 11.9,1,1, -7.401, 10522.084, 409.695, 52851.950 24/11/20,17:20:13,18,08,1, 11.9,1,1, -7.401, 10522.068, 409.708, 52851.964 24/11/20,17:20:13,19,08,1, 11.9,1,1, -7.401, 10522.064, 409.681, 52851.983 24/11/20,17:20:14,00,07,1, 11.9,1,1, -7.398, 10522.062, 409.681, 52851.983 24/11/20,17:20:14,01,07,1, 11.9,1,1, -7.398, 10522.069, 409.679, 52851.927 24/11/20,17:20:14,02,07,1, 11.9,1,1, -7.398, 10522.070, 409.661, 52851.874 24/11/20,17:20:14,03,07,1, 11.9,1,1, -7.398, 10522.081, 409.665, 52851.884 24/11/20,17:20:14,04,07,1, 11.9,1,1, -7.398, 10522.077, 409.674, 52851.964 24/11/20,17:20:14,05,07,1, 11.9,1,1, -7.398, 10522.061, 409.677, 52851.908 24/11/20,17:20:14,06,07,1, 11.9,1,1, -7.398, 10522.064, 409.662, 52851.916 24/11/20,17:20:14,07,07,1, 11.9,1,1, -7.398, 10522.035, 409.662, 52851.947 24/11/20,17:20:14,08,07,1, 11.9,1,1, -7.398, 10522.046, 409.652, 52851.968 24/11/20,17:20:14,09,07,1, 11.9,1,1, -7.398, 10522.065, 409.635, 52851.896 24/11/20,17:20:14,10,07,1, 11.9,1,1, -7.398, 10522.061, 409.644, 52851.948 24/11/20,17:20:14,11,07,1, 11.9,1,1, -7.398, 10522.085, 409.625, 52851.913 24/11/20,17:20:14,12,07,1, 11.9,1,1, -7.398, 10522.081, 409.645, 52851.923 24/11/20,17:20:14,13,07,1, 11.9,1,1, -7.398, 10522.047, 409.650, 52851.995 24/11/20,17:20:14,14,07,1, 11.9,1,1, -7.398, 10522.052, 409.631, 52851.934 24/11/20,17:20:14,15,07,1, 11.9,1,1, -7.398, 10522.072, 409.656, 52851.961 24/11/20,17:20:14,16,07,1, 11.9,1,1, -7.398, 10522.073, 409.639, 52851.960 24/11/20,17:20:14,17,07,1, 11.9,1,1, -7.398, 10522.058, 409.675, 52851.958 24/11/20,17:20:14,18,07,1, 11.9,1,1, -7.398, 10522.082, 409.656, 52851.974 24/11/20,17:20:14,19,07,1, 11.9,1,1, -7.398, 10522.042, 409.617, 52851.876 24/11/20,17:20:15,00,07,1, 11.9,1,1, -7.401, 10522.037, 409.617, 52851.876 24/11/20,17:20:15,01,07,1, 11.9,1,1, -7.401, 10522.047, 409.646, 52851.845 24/11/20,17:20:15,02,07,1, 11.9,1,1, -7.401, 10522.051, 409.615, 52851.972 24/11/20,17:20:15,03,07,1, 11.9,1,1, -7.401, 10522.061, 409.629, 52851.930 24/11/20,17:20:15,04,07,1, 11.9,1,1, -7.401, 10522.065, 409.656, 52851.967 24/11/20,17:20:15,05,07,1, 11.9,1,1, -7.401, 10522.058, 409.645, 52851.980 24/11/20,17:20:15,06,07,1, 11.9,1,1, -7.401, 10522.049, 409.609, 52851.880 24/11/20,17:20:15,07,07,1, 11.9,1,1, -7.401, 10522.063, 409.625, 52851.875 24/11/20,17:20:15,08,07,1, 11.9,1,1, -7.401, 10522.047, 409.639, 52851.984 24/11/20,17:20:15,09,07,1, 11.9,1,1, -7.401, 10522.068, 409.617, 52851.892 24/11/20,17:20:15,10,07,1, 11.9,1,1, -7.401, 10522.055, 409.624, 52851.889 24/11/20,17:20:15,11,07,1, 11.9,1,1, -7.401, 10522.048, 409.599, 52851.958 24/11/20,17:20:15,12,07,1, 11.9,1,1, -7.401, 10522.055, 409.623, 52851.849 24/11/20,17:20:15,13,07,1, 11.9,1,1, -7.401, 10522.042, 409.595, 52851.846 24/11/20,17:20:15,14,07,1, 11.9,1,1, -7.401, 10522.050, 409.609, 52851.902 24/11/20,17:20:15,15,07,1, 11.9,1,1, -7.401, 10522.066, 409.607, 52851.899 24/11/20,17:20:15,16,07,1, 11.9,1,1, -7.401, 10522.065, 409.568, 52851.919 24/11/20,17:20:15,17,07,1, 11.9,1,1, -7.401, 10522.064, 409.586, 52851.926 24/11/20,17:20:15,18,07,1, 11.9,1,1, -7.401, 10522.055, 409.551, 52851.933 24/11/20,17:20:15,19,07,1, 11.9,1,1, -7.401, 10522.061, 409.582, 52851.947 24/11/20,17:20:16,00,07,1, 11.9,1,1, -7.397, 10522.053, 409.582, 52851.947 24/11/20,17:20:16,01,07,1, 11.9,1,1, -7.397, 10522.048, 409.601, 52851.973 24/11/20,17:20:16,02,07,1, 11.9,1,1, -7.397, 10522.063, 409.585, 52851.884 24/11/20,17:20:16,03,07,1, 11.9,1,1, -7.397, 10522.054, 409.597, 52852.002 24/11/20,17:20:16,04,07,1, 11.9,1,1, -7.397, 10522.042, 409.569, 52851.906 24/11/20,17:20:16,05,07,1, 11.9,1,1, -7.397, 10522.061, 409.603, 52851.959 24/11/20,17:20:16,06,07,1, 11.9,1,1, -7.397, 10522.057, 409.565, 52851.910 24/11/20,17:20:16,07,07,1, 11.9,1,1, -7.397, 10522.056, 409.575, 52851.928 24/11/20,17:20:16,08,07,1, 11.9,1,1, -7.397, 10522.031, 409.609, 52851.968 24/11/20,17:20:16,09,07,1, 11.9,1,1, -7.397, 10522.051, 409.585, 52851.971 24/11/20,17:20:16,10,07,1, 11.9,1,1, -7.397, 10522.035, 409.549, 52851.901 24/11/20,17:20:16,11,07,1, 11.9,1,1, -7.397, 10522.071, 409.573, 52851.917 24/11/20,17:20:16,12,07,1, 11.9,1,1, -7.397, 10522.064, 409.564, 52851.935 24/11/20,17:20:16,13,07,1, 11.9,1,1, -7.397, 10522.057, 409.558, 52851.825 24/11/20,17:20:16,14,07,1, 11.9,1,1, -7.397, 10522.055, 409.534, 52851.875 24/11/20,17:20:16,15,07,1, 11.9,1,1, -7.397, 10522.066, 409.523, 52851.856 24/11/20,17:20:16,16,07,1, 11.9,1,1, -7.397, 10522.070, 409.547, 52851.868 24/11/20,17:20:16,17,07,1, 11.9,1,1, -7.397, 10522.057, 409.534, 52851.901 24/11/20,17:20:16,18,07,1, 11.9,1,1, -7.397, 10522.062, 409.543, 52851.919 24/11/20,17:20:16,19,07,1, 11.9,1,1, -7.397, 10522.066, 409.496, 52851.866 24/11/20,17:20:17,00,07,1, 11.9,1,1, -7.400, 10522.062, 409.496, 52851.866 24/11/20,17:20:17,01,07,1, 11.9,1,1, -7.400, 10522.050, 409.545, 52851.863 24/11/20,17:20:17,02,07,1, 11.9,1,1, -7.400, 10522.059, 409.520, 52851.907 24/11/20,17:20:17,03,07,1, 11.9,1,1, -7.400, 10522.071, 409.559, 52851.866 24/11/20,17:20:17,04,07,1, 11.9,1,1, -7.400, 10522.055, 409.555, 52851.906 24/11/20,17:20:17,05,07,1, 11.9,1,1, -7.400, 10522.072, 409.532, 52851.896 24/11/20,17:20:17,06,07,1, 11.9,1,1, -7.400, 10522.053, 409.518, 52851.877 24/11/20,17:20:17,07,07,1, 11.9,1,1, -7.400, 10522.054, 409.516, 52851.931 24/11/20,17:20:17,08,07,1, 11.9,1,1, -7.400, 10522.070, 409.529, 52851.907 24/11/20,17:20:17,09,07,1, 11.9,1,1, -7.400, 10522.038, 409.532, 52851.858 24/11/20,17:20:17,10,07,1, 11.9,1,1, -7.400, 10522.037, 409.504, 52851.827 24/11/20,17:20:17,11,07,1, 11.9,1,1, -7.400, 10522.036, 409.500, 52851.861 24/11/20,17:20:17,12,07,1, 11.9,1,1, -7.400, 10522.064, 409.499, 52851.810 24/11/20,17:20:17,13,07,1, 11.9,1,1, -7.400, 10522.067, 409.507, 52851.819 24/11/20,17:20:17,14,07,1, 11.9,1,1, -7.400, 10522.078, 409.501, 52851.882 24/11/20,17:20:17,15,07,1, 11.9,1,1, -7.400, 10522.043, 409.517, 52851.882 24/11/20,17:20:17,16,07,1, 11.9,1,1, -7.400, 10522.073, 409.500, 52851.862 24/11/20,17:20:17,17,07,1, 11.9,1,1, -7.400, 10522.070, 409.516, 52851.991 24/11/20,17:20:17,18,07,1, 11.9,1,1, -7.400, 10522.103, 409.500, 52851.898 24/11/20,17:20:17,19,07,1, 11.9,1,1, -7.400, 10522.093, 409.493, 52851.886 24/11/20,17:20:18,00,07,1, 11.9,1,1, -7.400, 10522.087, 409.493, 52851.886 24/11/20,17:20:18,01,07,1, 11.9,1,1, -7.400, 10522.065, 409.476, 52851.868 24/11/20,17:20:18,02,07,1, 11.9,1,1, -7.400, 10522.080, 409.492, 52851.877 24/11/20,17:20:18,03,07,1, 11.9,1,1, -7.400, 10522.072, 409.451, 52851.838 24/11/20,17:20:18,04,07,1, 11.9,1,1, -7.400, 10522.074, 409.465, 52851.899 24/11/20,17:20:18,05,07,1, 11.9,1,1, -7.400, 10522.091, 409.447, 52851.814 24/11/20,17:20:18,06,07,1, 11.9,1,1, -7.400, 10522.072, 409.468, 52851.894 24/11/20,17:20:18,07,07,1, 11.9,1,1, -7.400, 10522.068, 409.449, 52851.894 24/11/20,17:20:18,08,07,1, 11.9,1,1, -7.400, 10522.059, 409.474, 52851.858 24/11/20,17:20:18,09,07,1, 11.9,1,1, -7.400, 10522.053, 409.445, 52851.954 24/11/20,17:20:18,10,07,1, 11.9,1,1, -7.400, 10522.054, 409.429, 52851.855 24/11/20,17:20:18,11,07,1, 11.9,1,1, -7.400, 10522.080, 409.446, 52851.927 24/11/20,17:20:18,12,07,1, 11.9,1,1, -7.400, 10522.040, 409.432, 52851.873 24/11/20,17:20:18,13,07,1, 11.9,1,1, -7.400, 10522.053, 409.431, 52851.877 24/11/20,17:20:18,14,07,1, 11.9,1,1, -7.400, 10522.066, 409.465, 52851.943 24/11/20,17:20:18,15,07,1, 11.9,1,1, -7.400, 10522.063, 409.450, 52851.953 24/11/20,17:20:18,16,07,1, 11.9,1,1, -7.400, 10522.049, 409.456, 52851.868 24/11/20,17:20:18,17,07,1, 11.9,1,1, -7.400, 10522.065, 409.441, 52851.855 24/11/20,17:20:18,18,07,1, 11.9,1,1, -7.400, 10522.056, 409.430, 52851.930 24/11/20,17:20:18,19,07,1, 11.9,1,1, -7.400, 10522.068, 409.437, 52851.895 24/11/20,17:20:19,00,07,1, 12.0,1,1, -7.398, 10522.062, 409.437, 52851.895 24/11/20,17:20:19,01,07,1, 12.0,1,1, -7.398, 10522.063, 409.408, 52851.890 24/11/20,17:20:19,02,07,1, 12.0,1,1, -7.398, 10522.043, 409.434, 52851.895 24/11/20,17:20:19,03,07,1, 12.0,1,1, -7.398, 10522.027, 409.448, 52851.881 24/11/20,17:20:19,04,07,1, 12.0,1,1, -7.398, 10522.045, 409.433, 52851.873 24/11/20,17:20:19,05,07,1, 12.0,1,1, -7.398, 10522.037, 409.408, 52851.909 24/11/20,17:20:19,06,07,1, 12.0,1,1, -7.398, 10522.032, 409.421, 52851.926 24/11/20,17:20:19,07,07,1, 12.0,1,1, -7.398, 10522.056, 409.434, 52851.919 24/11/20,17:20:19,08,07,1, 12.0,1,1, -7.398, 10522.069, 409.416, 52851.956 24/11/20,17:20:19,09,07,1, 12.0,1,1, -7.398, 10522.054, 409.416, 52851.919 24/11/20,17:20:19,10,07,1, 12.0,1,1, -7.398, 10522.061, 409.413, 52851.862 24/11/20,17:20:19,11,07,1, 12.0,1,1, -7.398, 10522.033, 409.374, 52851.911 24/11/20,17:20:19,12,07,1, 12.0,1,1, -7.398, 10522.038, 409.388, 52851.876 24/11/20,17:20:19,13,07,1, 12.0,1,1, -7.398, 10522.048, 409.392, 52851.962 24/11/20,17:20:19,14,07,1, 12.0,1,1, -7.398, 10522.044, 409.403, 52851.975 24/11/20,17:20:19,15,07,1, 12.0,1,1, -7.398, 10522.075, 409.397, 52851.890 24/11/20,17:20:19,16,07,1, 12.0,1,1, -7.398, 10522.042, 409.405, 52851.995 24/11/20,17:20:19,17,07,1, 12.0,1,1, -7.398, 10522.051, 409.408, 52851.876 24/11/20,17:20:19,18,07,1, 12.0,1,1, -7.398, 10522.048, 409.374, 52851.918 24/11/20,17:20:19,19,07,1, 12.0,1,1, -7.398, 10522.072, 409.417, 52851.926 24/11/20,17:20:20,00,07,1, 11.9,1,1, -7.401, 10522.070, 409.417, 52851.926 24/11/20,17:20:20,01,07,1, 11.9,1,1, -7.401, 10522.039, 409.378, 52851.881 24/11/20,17:20:20,02,07,1, 11.9,1,1, -7.401, 10522.029, 409.371, 52851.854 24/11/20,17:20:20,03,07,1, 11.9,1,1, -7.401, 10522.045, 409.358, 52851.861 24/11/20,17:20:20,04,07,1, 11.9,1,1, -7.401, 10522.033, 409.367, 52851.854 24/11/20,17:20:20,05,07,1, 11.9,1,1, -7.401, 10522.052, 409.404, 52851.977 24/11/20,17:20:20,06,07,1, 11.9,1,1, -7.401, 10522.062, 409.383, 52851.929 24/11/20,17:20:20,07,07,1, 11.9,1,1, -7.401, 10522.028, 409.382, 52851.866 24/11/20,17:20:20,08,07,1, 11.9,1,1, -7.401, 10522.052, 409.352, 52851.840 24/11/20,17:20:20,09,07,1, 11.9,1,1, -7.401, 10522.037, 409.381, 52851.957 24/11/20,17:20:20,10,07,1, 11.9,1,1, -7.401, 10522.037, 409.368, 52851.910 24/11/20,17:20:20,11,07,1, 11.9,1,1, -7.401, 10522.057, 409.400, 52851.899 24/11/20,17:20:20,12,07,1, 11.9,1,1, -7.401, 10522.041, 409.346, 52851.897 24/11/20,17:20:20,13,07,1, 11.9,1,1, -7.401, 10522.017, 409.355, 52851.834 24/11/20,17:20:20,14,07,1, 11.9,1,1, -7.401, 10522.047, 409.355, 52851.827 24/11/20,17:20:20,15,07,1, 11.9,1,1, -7.401, 10522.068, 409.370, 52851.839 24/11/20,17:20:20,16,07,1, 11.9,1,1, -7.401, 10522.040, 409.373, 52851.830 24/11/20,17:20:20,17,07,1, 11.9,1,1, -7.401, 10522.057, 409.394, 52851.896 24/11/20,17:20:20,18,07,1, 11.9,1,1, -7.401, 10522.044, 409.382, 52851.885 24/11/20,17:20:20,19,07,1, 11.9,1,1, -7.401, 10522.052, 409.344, 52851.849 24/11/20,17:20:21,00,08,1, 11.9,1,1, -7.398, 10522.045, 409.344, 52851.849 24/11/20,17:20:21,01,08,1, 11.9,1,1, -7.398, 10522.065, 409.367, 52851.825 24/11/20,17:20:21,02,08,1, 11.9,1,1, -7.398, 10522.016, 409.344, 52851.830 24/11/20,17:20:21,03,08,1, 11.9,1,1, -7.398, 10522.021, 409.359, 52851.848 24/11/20,17:20:21,04,08,1, 11.9,1,1, -7.398, 10522.069, 409.340, 52851.821 24/11/20,17:20:21,05,08,1, 11.9,1,1, -7.398, 10522.032, 409.370, 52851.845 24/11/20,17:20:21,06,08,1, 11.9,1,1, -7.398, 10522.045, 409.318, 52851.867 24/11/20,17:20:21,07,08,1, 11.9,1,1, -7.398, 10522.038, 409.362, 52851.898 24/11/20,17:20:21,08,08,1, 11.9,1,1, -7.398, 10522.029, 409.333, 52851.856 24/11/20,17:20:21,09,08,1, 11.9,1,1, -7.398, 10522.044, 409.367, 52851.893 24/11/20,17:20:21,10,08,1, 11.9,1,1, -7.398, 10522.034, 409.324, 52851.840 24/11/20,17:20:21,11,08,1, 11.9,1,1, -7.398, 10522.034, 409.331, 52851.934 24/11/20,17:20:21,12,08,1, 11.9,1,1, -7.398, 10522.049, 409.343, 52851.895 24/11/20,17:20:21,13,08,1, 11.9,1,1, -7.398, 10522.036, 409.339, 52851.912 24/11/20,17:20:21,14,08,1, 11.9,1,1, -7.398, 10522.044, 409.332, 52851.887 24/11/20,17:20:21,15,08,1, 11.9,1,1, -7.398, 10522.036, 409.348, 52851.903 24/11/20,17:20:21,16,08,1, 11.9,1,1, -7.398, 10522.041, 409.323, 52851.858 24/11/20,17:20:21,17,08,1, 11.9,1,1, -7.398, 10522.031, 409.325, 52851.908 24/11/20,17:20:21,18,08,1, 11.9,1,1, -7.398, 10522.047, 409.326, 52851.894 24/11/20,17:20:21,19,08,1, 11.9,1,1, -7.398, 10522.025, 409.331, 52851.905 24/11/20,17:20:22,00,07,1, 11.9,1,1, -7.402, 10522.020, 409.331, 52851.905 24/11/20,17:20:22,01,07,1, 11.9,1,1, -7.402, 10522.049, 409.315, 52851.885 24/11/20,17:20:22,02,07,1, 11.9,1,1, -7.402, 10522.053, 409.289, 52851.814 24/11/20,17:20:22,03,07,1, 11.9,1,1, -7.402, 10522.045, 409.293, 52851.818 24/11/20,17:20:22,04,07,1, 11.9,1,1, -7.402, 10522.053, 409.308, 52851.895 24/11/20,17:20:22,05,07,1, 11.9,1,1, -7.402, 10522.053, 409.314, 52851.843 24/11/20,17:20:22,06,07,1, 11.9,1,1, -7.402, 10522.043, 409.324, 52851.934 24/11/20,17:20:22,07,07,1, 11.9,1,1, -7.402, 10522.022, 409.316, 52851.928 24/11/20,17:20:22,08,07,1, 11.9,1,1, -7.402, 10522.054, 409.313, 52851.943 24/11/20,17:20:22,09,07,1, 11.9,1,1, -7.402, 10522.054, 409.315, 52851.936 24/11/20,17:20:22,10,07,1, 11.9,1,1, -7.402, 10522.084, 409.301, 52851.885 24/11/20,17:20:22,11,07,1, 11.9,1,1, -7.402, 10522.025, 409.297, 52851.940 24/11/20,17:20:22,12,07,1, 11.9,1,1, -7.402, 10522.048, 409.306, 52851.842 24/11/20,17:20:22,13,07,1, 11.9,1,1, -7.402, 10522.044, 409.293, 52851.982 24/11/20,17:20:22,14,07,1, 11.9,1,1, -7.402, 10522.046, 409.308, 52851.911 24/11/20,17:20:22,15,07,1, 11.9,1,1, -7.402, 10522.054, 409.338, 52851.945 24/11/20,17:20:22,16,07,1, 11.9,1,1, -7.402, 10522.037, 409.304, 52851.932 24/11/20,17:20:22,17,07,1, 11.9,1,1, -7.402, 10522.043, 409.300, 52851.909 24/11/20,17:20:22,18,07,1, 11.9,1,1, -7.402, 10522.047, 409.302, 52851.838 24/11/20,17:20:22,19,07,1, 11.9,1,1, -7.402, 10522.035, 409.292, 52851.906 24/11/20,17:20:23,00,07,1, 12.0,1,1, -7.402, 10522.028, 409.292, 52851.906 24/11/20,17:20:23,01,07,1, 12.0,1,1, -7.402, 10522.051, 409.282, 52851.891 24/11/20,17:20:23,02,07,1, 12.0,1,1, -7.402, 10522.040, 409.276, 52851.867 24/11/20,17:20:23,03,07,1, 12.0,1,1, -7.402, 10522.079, 409.285, 52851.887 24/11/20,17:20:23,04,07,1, 12.0,1,1, -7.402, 10522.052, 409.254, 52851.845 24/11/20,17:20:23,05,07,1, 12.0,1,1, -7.402, 10522.023, 409.272, 52851.886 24/11/20,17:20:23,06,07,1, 12.0,1,1, -7.402, 10522.049, 409.303, 52851.860 24/11/20,17:20:23,07,07,1, 12.0,1,1, -7.402, 10522.028, 409.276, 52851.896 24/11/20,17:20:23,08,07,1, 12.0,1,1, -7.402, 10522.017, 409.287, 52851.851 24/11/20,17:20:23,09,07,1, 12.0,1,1, -7.402, 10522.025, 409.289, 52851.936 24/11/20,17:20:23,10,07,1, 12.0,1,1, -7.402, 10522.028, 409.294, 52851.909 24/11/20,17:20:23,11,07,1, 12.0,1,1, -7.402, 10522.012, 409.268, 52851.872 24/11/20,17:20:23,12,07,1, 12.0,1,1, -7.402, 10522.015, 409.254, 52851.872 24/11/20,17:20:23,13,07,1, 12.0,1,1, -7.402, 10522.027, 409.270, 52851.921 24/11/20,17:20:23,14,07,1, 12.0,1,1, -7.402, 10522.035, 409.288, 52851.855 24/11/20,17:20:23,15,07,1, 12.0,1,1, -7.402, 10522.033, 409.267, 52851.799 24/11/20,17:20:23,16,07,1, 12.0,1,1, -7.402, 10522.033, 409.269, 52851.875 24/11/20,17:20:23,17,07,1, 12.0,1,1, -7.402, 10522.033, 409.253, 52851.859 24/11/20,17:20:23,18,07,1, 12.0,1,1, -7.402, 10522.023, 409.278, 52851.890 24/11/20,17:20:23,19,07,1, 12.0,1,1, -7.402, 10522.031, 409.253, 52851.832 24/11/20,17:20:24,00,07,1, 11.8,1,1, -7.401, 10522.028, 409.253, 52851.832 24/11/20,17:20:24,01,07,1, 11.8,1,1, -7.401, 10522.038, 409.260, 52851.830 24/11/20,17:20:24,02,07,1, 11.8,1,1, -7.401, 10522.035, 409.266, 52851.834 24/11/20,17:20:24,03,07,1, 11.8,1,1, -7.401, 10522.022, 409.264, 52851.920 24/11/20,17:20:24,04,07,1, 11.8,1,1, -7.401, 10522.030, 409.258, 52851.873 24/11/20,17:20:24,05,07,1, 11.8,1,1, -7.401, 10522.034, 409.255, 52851.894 24/11/20,17:20:24,06,07,1, 11.8,1,1, -7.401, 10522.035, 409.274, 52851.869 24/11/20,17:20:24,07,07,1, 11.8,1,1, -7.401, 10522.048, 409.244, 52851.837 24/11/20,17:20:24,08,07,1, 11.8,1,1, -7.401, 10522.053, 409.255, 52851.908 24/11/20,17:20:24,09,07,1, 11.8,1,1, -7.401, 10522.050, 409.267, 52851.939 24/11/20,17:20:24,10,07,1, 11.8,1,1, -7.401, 10522.021, 409.246, 52851.939 24/11/20,17:20:24,11,07,1, 11.8,1,1, -7.401, 10522.034, 409.238, 52851.910 24/11/20,17:20:24,12,07,1, 11.8,1,1, -7.401, 10522.044, 409.245, 52851.857 24/11/20,17:20:24,13,07,1, 11.8,1,1, -7.401, 10522.041, 409.243, 52851.810 24/11/20,17:20:24,14,07,1, 11.8,1,1, -7.401, 10522.045, 409.233, 52851.847 24/11/20,17:20:24,15,07,1, 11.8,1,1, -7.401, 10522.019, 409.231, 52851.838 24/11/20,17:20:24,16,07,1, 11.8,1,1, -7.401, 10522.066, 409.239, 52851.865 24/11/20,17:20:24,17,07,1, 11.8,1,1, -7.401, 10522.042, 409.214, 52851.817 24/11/20,17:20:24,18,07,1, 11.8,1,1, -7.401, 10522.044, 409.252, 52851.908 24/11/20,17:20:24,19,07,1, 11.8,1,1, -7.401, 10522.030, 409.245, 52851.971 24/11/20,17:20:25,00,07,1, 11.9,1,1, -7.399, 10522.028, 409.245, 52851.971 24/11/20,17:20:25,01,07,1, 11.9,1,1, -7.399, 10522.048, 409.245, 52851.858 24/11/20,17:20:25,02,07,1, 11.9,1,1, -7.399, 10522.068, 409.211, 52851.793 24/11/20,17:20:25,03,07,1, 11.9,1,1, -7.399, 10522.057, 409.205, 52851.910 24/11/20,17:20:25,04,07,1, 11.9,1,1, -7.399, 10522.090, 409.233, 52851.915 24/11/20,17:20:25,05,07,1, 11.9,1,1, -7.399, 10522.058, 409.214, 52851.971 24/11/20,17:20:25,06,07,1, 11.9,1,1, -7.399, 10522.088, 409.213, 52851.914 24/11/20,17:20:25,07,07,1, 11.9,1,1, -7.399, 10522.070, 409.226, 52851.956 24/11/20,17:20:25,08,07,1, 11.9,1,1, -7.399, 10522.069, 409.251, 52851.966 24/11/20,17:20:25,09,07,1, 11.9,1,1, -7.399, 10522.073, 409.219, 52851.936 24/11/20,17:20:25,10,07,1, 11.9,1,1, -7.399, 10522.028, 409.195, 52851.839 24/11/20,17:20:25,11,07,1, 11.9,1,1, -7.399, 10522.049, 409.225, 52851.884 24/11/20,17:20:25,12,07,1, 11.9,1,1, -7.399, 10522.036, 409.219, 52851.931 24/11/20,17:20:25,13,07,1, 11.9,1,1, -7.399, 10522.048, 409.210, 52851.948 24/11/20,17:20:25,14,07,1, 11.9,1,1, -7.399, 10522.057, 409.200, 52851.869 24/11/20,17:20:25,15,07,1, 11.9,1,1, -7.399, 10522.060, 409.218, 52851.958 24/11/20,17:20:25,16,07,1, 11.9,1,1, -7.399, 10522.040, 409.196, 52851.914 24/11/20,17:20:25,17,07,1, 11.9,1,1, -7.399, 10522.034, 409.221, 52851.907 24/11/20,17:20:25,18,07,1, 11.9,1,1, -7.399, 10522.029, 409.206, 52851.876 24/11/20,17:20:25,19,07,1, 11.9,1,1, -7.399, 10522.069, 409.236, 52851.904 24/11/20,17:20:26,00,07,1, 11.9,1,1, -7.396, 10522.062, 409.236, 52851.904 24/11/20,17:20:26,01,07,1, 11.9,1,1, -7.396, 10522.050, 409.198, 52851.929 24/11/20,17:20:26,02,07,1, 11.9,1,1, -7.396, 10522.035, 409.207, 52851.882 24/11/20,17:20:26,03,07,1, 11.9,1,1, -7.396, 10522.032, 409.192, 52851.885 24/11/20,17:20:26,04,07,1, 11.9,1,1, -7.396, 10522.026, 409.227, 52851.934 24/11/20,17:20:26,05,07,1, 11.9,1,1, -7.396, 10522.034, 409.226, 52851.930 24/11/20,17:20:26,06,07,1, 11.9,1,1, -7.396, 10522.052, 409.191, 52851.912 24/11/20,17:20:26,07,07,1, 11.9,1,1, -7.396, 10522.018, 409.193, 52851.822 24/11/20,17:20:26,08,07,1, 11.9,1,1, -7.396, 10522.010, 409.207, 52851.858 24/11/20,17:20:26,09,07,1, 11.9,1,1, -7.396, 10522.037, 409.191, 52851.861 24/11/20,17:20:26,10,07,1, 11.9,1,1, -7.396, 10522.032, 409.197, 52851.886 24/11/20,17:20:26,11,07,1, 11.9,1,1, -7.396, 10522.032, 409.208, 52851.952 24/11/20,17:20:26,12,07,1, 11.9,1,1, -7.396, 10522.031, 409.186, 52851.883 24/11/20,17:20:26,13,07,1, 11.9,1,1, -7.396, 10522.055, 409.154, 52851.851 24/11/20,17:20:26,14,07,1, 11.9,1,1, -7.396, 10522.039, 409.200, 52851.897 24/11/20,17:20:26,15,07,1, 11.9,1,1, -7.396, 10522.045, 409.190, 52851.885 24/11/20,17:20:26,16,07,1, 11.9,1,1, -7.396, 10522.020, 409.173, 52851.901 24/11/20,17:20:26,17,07,1, 11.9,1,1, -7.396, 10522.024, 409.206, 52851.878 24/11/20,17:20:26,18,07,1, 11.9,1,1, -7.396, 10522.023, 409.193, 52851.934 24/11/20,17:20:26,19,07,1, 11.9,1,1, -7.396, 10522.041, 409.174, 52851.886 24/11/20,17:20:27,00,06,1, 11.9,1,1, -7.400, 10522.037, 409.174, 52851.886 24/11/20,17:20:27,01,06,1, 11.9,1,1, -7.400, 10522.048, 409.182, 52851.856 24/11/20,17:20:27,02,06,1, 11.9,1,1, -7.400, 10522.058, 409.194, 52851.932 24/11/20,17:20:27,03,06,1, 11.9,1,1, -7.400, 10522.053, 409.187, 52851.917 24/11/20,17:20:27,04,06,1, 11.9,1,1, -7.400, 10522.043, 409.199, 52851.905 24/11/20,17:20:27,05,06,1, 11.9,1,1, -7.400, 10522.055, 409.163, 52851.869 24/11/20,17:20:27,06,06,1, 11.9,1,1, -7.400, 10522.062, 409.194, 52851.860 24/11/20,17:20:27,07,06,1, 11.9,1,1, -7.400, 10522.065, 409.173, 52851.886 24/11/20,17:20:27,08,06,1, 11.9,1,1, -7.400, 10522.029, 409.180, 52851.887 24/11/20,17:20:27,09,06,1, 11.9,1,1, -7.400, 10522.050, 409.189, 52851.906 24/11/20,17:20:27,10,06,1, 11.9,1,1, -7.400, 10522.077, 409.191, 52851.879 24/11/20,17:20:27,11,06,1, 11.9,1,1, -7.400, 10522.045, 409.178, 52851.894 24/11/20,17:20:27,12,06,1, 11.9,1,1, -7.400, 10522.046, 409.188, 52851.914 24/11/20,17:20:27,13,06,1, 11.9,1,1, -7.400, 10522.068, 409.170, 52851.917 24/11/20,17:20:27,14,06,1, 11.9,1,1, -7.400, 10522.058, 409.196, 52851.964 24/11/20,17:20:27,15,06,1, 11.9,1,1, -7.400, 10522.053, 409.176, 52851.895 24/11/20,17:20:27,16,06,1, 11.9,1,1, -7.400, 10522.047, 409.180, 52851.939 24/11/20,17:20:27,17,06,1, 11.9,1,1, -7.400, 10522.040, 409.189, 52851.975 24/11/20,17:20:27,18,06,1, 11.9,1,1, -7.400, 10522.036, 409.163, 52851.892 24/11/20,17:20:27,19,06,1, 11.9,1,1, -7.400, 10522.051, 409.191, 52851.964 24/11/20,17:20:28,00,08,1, 11.9,1,1, -7.402, 10522.045, 409.191, 52851.964 24/11/20,17:20:28,01,08,1, 11.9,1,1, -7.402, 10522.039, 409.165, 52851.827 24/11/20,17:20:28,02,08,1, 11.9,1,1, -7.402, 10522.058, 409.176, 52851.825 24/11/20,17:20:28,03,08,1, 11.9,1,1, -7.402, 10522.058, 409.146, 52851.892 24/11/20,17:20:28,04,08,1, 11.9,1,1, -7.402, 10522.062, 409.166, 52851.778 24/11/20,17:20:28,05,08,1, 11.9,1,1, -7.402, 10522.066, 409.158, 52851.879 24/11/20,17:20:28,06,08,1, 11.9,1,1, -7.402, 10522.028, 409.160, 52851.895 24/11/20,17:20:28,07,08,1, 11.9,1,1, -7.402, 10522.031, 409.162, 52851.947 24/11/20,17:20:28,08,08,1, 11.9,1,1, -7.402, 10522.030, 409.147, 52851.876 24/11/20,17:20:28,09,08,1, 11.9,1,1, -7.402, 10522.055, 409.163, 52851.894 24/11/20,17:20:28,10,08,1, 11.9,1,1, -7.402, 10522.072, 409.160, 52851.967 24/11/20,17:20:28,11,08,1, 11.9,1,1, -7.402, 10522.059, 409.153, 52851.929 24/11/20,17:20:28,12,08,1, 11.9,1,1, -7.402, 10522.053, 409.174, 52851.875 24/11/20,17:20:28,13,08,1, 11.9,1,1, -7.402, 10522.035, 409.144, 52851.891 24/11/20,17:20:28,14,08,1, 11.9,1,1, -7.402, 10522.032, 409.143, 52851.871 24/11/20,17:20:28,15,08,1, 11.9,1,1, -7.402, 10522.043, 409.162, 52851.850 24/11/20,17:20:28,16,08,1, 11.9,1,1, -7.402, 10522.023, 409.138, 52851.946 24/11/20,17:20:28,17,08,1, 11.9,1,1, -7.402, 10522.049, 409.160, 52851.873 24/11/20,17:20:28,18,08,1, 11.9,1,1, -7.402, 10521.995, 409.125, 52851.842 24/11/20,17:20:28,19,08,1, 11.9,1,1, -7.402, 10522.033, 409.133, 52851.849 24/11/20,17:20:29,00,08,1, 11.9,1,1, -7.402, 10522.028, 409.133, 52851.849 24/11/20,17:20:29,01,08,1, 11.9,1,1, -7.402, 10522.053, 409.121, 52851.810 24/11/20,17:20:29,02,08,1, 11.9,1,1, -7.402, 10522.033, 409.147, 52851.856 24/11/20,17:20:29,03,08,1, 11.9,1,1, -7.402, 10522.017, 409.119, 52851.960 24/11/20,17:20:29,04,08,1, 11.9,1,1, -7.402, 10522.060, 409.117, 52851.855 24/11/20,17:20:29,05,08,1, 11.9,1,1, -7.402, 10522.053, 409.125, 52851.842 24/11/20,17:20:29,06,08,1, 11.9,1,1, -7.402, 10522.034, 409.125, 52851.921 24/11/20,17:20:29,07,08,1, 11.9,1,1, -7.402, 10522.046, 409.132, 52851.963 24/11/20,17:20:29,08,08,1, 11.9,1,1, -7.402, 10522.032, 409.120, 52851.908 24/11/20,17:20:29,09,08,1, 11.9,1,1, -7.402, 10522.048, 409.141, 52851.929 24/11/20,17:20:29,10,08,1, 11.9,1,1, -7.402, 10522.034, 409.105, 52851.815 24/11/20,17:20:29,11,08,1, 11.9,1,1, -7.402, 10522.034, 409.120, 52851.821 24/11/20,17:20:29,12,08,1, 11.9,1,1, -7.402, 10522.025, 409.113, 52851.855 24/11/20,17:20:29,13,08,1, 11.9,1,1, -7.402, 10522.044, 409.119, 52851.933 24/11/20,17:20:29,14,08,1, 11.9,1,1, -7.402, 10522.039, 409.124, 52851.887 24/11/20,17:20:29,15,08,1, 11.9,1,1, -7.402, 10522.023, 409.081, 52851.861 24/11/20,17:20:29,16,08,1, 11.9,1,1, -7.402, 10522.036, 409.116, 52851.923 24/11/20,17:20:29,17,08,1, 11.9,1,1, -7.402, 10522.057, 409.126, 52851.866 24/11/20,17:20:29,18,08,1, 11.9,1,1, -7.402, 10522.025, 409.110, 52851.939 24/11/20,17:20:29,19,08,1, 11.9,1,1, -7.402, 10522.013, 409.096, 52851.847 24/11/20,17:20:30,00,08,1, 11.9,1,1, -7.402, 10522.012, 409.096, 52851.847 24/11/20,17:20:30,01,08,1, 11.9,1,1, -7.402, 10522.025, 409.066, 52851.878 24/11/20,17:20:30,02,08,1, 11.9,1,1, -7.402, 10522.066, 409.117, 52851.915 24/11/20,17:20:30,03,08,1, 11.9,1,1, -7.402, 10522.021, 409.111, 52851.942 24/11/20,17:20:30,04,08,1, 11.9,1,1, -7.402, 10522.035, 409.091, 52851.895 24/11/20,17:20:30,05,08,1, 11.9,1,1, -7.402, 10522.008, 409.094, 52851.967 24/11/20,17:20:30,06,08,1, 11.9,1,1, -7.402, 10522.028, 409.108, 52851.863 24/11/20,17:20:30,07,08,1, 11.9,1,1, -7.402, 10522.044, 409.082, 52851.943 24/11/20,17:20:30,08,08,1, 11.9,1,1, -7.402, 10522.050, 409.085, 52851.880 24/11/20,17:20:30,09,08,1, 11.9,1,1, -7.402, 10522.016, 409.061, 52851.878 24/11/20,17:20:30,10,08,1, 11.9,1,1, -7.402, 10522.043, 409.079, 52851.935 24/11/20,17:20:30,11,08,1, 11.9,1,1, -7.402, 10522.029, 409.074, 52851.857 24/11/20,17:20:30,12,08,1, 11.9,1,1, -7.402, 10522.049, 409.090, 52851.869 24/11/20,17:20:30,13,08,1, 11.9,1,1, -7.402, 10522.048, 409.065, 52851.891 24/11/20,17:20:30,14,08,1, 11.9,1,1, -7.402, 10522.038, 409.076, 52851.927 24/11/20,17:20:30,15,08,1, 11.9,1,1, -7.402, 10522.040, 409.095, 52851.921 24/11/20,17:20:30,16,08,1, 11.9,1,1, -7.402, 10522.032, 409.074, 52851.921 24/11/20,17:20:30,17,08,1, 11.9,1,1, -7.402, 10522.055, 409.088, 52851.831 24/11/20,17:20:30,18,08,1, 11.9,1,1, -7.402, 10522.033, 409.079, 52851.925 24/11/20,17:20:30,19,08,1, 11.9,1,1, -7.402, 10522.052, 409.083, 52851.920 24/11/20,17:20:31,00,09,1, 11.9,1,1, -7.403, 10522.045, 409.083, 52851.920 24/11/20,17:20:31,01,09,1, 11.9,1,1, -7.403, 10522.071, 409.090, 52851.869 24/11/20,17:20:31,02,09,1, 11.9,1,1, -7.403, 10522.058, 409.059, 52851.858 24/11/20,17:20:31,03,09,1, 11.9,1,1, -7.403, 10522.052, 409.080, 52851.918 24/11/20,17:20:31,04,09,1, 11.9,1,1, -7.403, 10522.026, 409.075, 52851.886 24/11/20,17:20:31,05,09,1, 11.9,1,1, -7.403, 10522.025, 409.061, 52851.847 24/11/20,17:20:31,06,09,1, 11.9,1,1, -7.403, 10522.039, 409.071, 52851.905 24/11/20,17:20:31,07,09,1, 11.9,1,1, -7.403, 10522.042, 409.082, 52851.933 24/11/20,17:20:31,08,09,1, 11.9,1,1, -7.403, 10522.029, 409.067, 52851.852 24/11/20,17:20:31,09,09,1, 11.9,1,1, -7.403, 10522.046, 409.053, 52851.959 24/11/20,17:20:31,10,09,1, 11.9,1,1, -7.403, 10522.049, 409.039, 52851.857 24/11/20,17:20:31,11,09,1, 11.9,1,1, -7.403, 10522.032, 409.046, 52851.865 24/11/20,17:20:31,12,09,1, 11.9,1,1, -7.403, 10522.036, 409.034, 52851.844 24/11/20,17:20:31,13,09,1, 11.9,1,1, -7.403, 10522.062, 409.048, 52851.821 24/11/20,17:20:31,14,09,1, 11.9,1,1, -7.403, 10522.046, 409.055, 52851.920 24/11/20,17:20:31,15,09,1, 11.9,1,1, -7.403, 10522.042, 409.054, 52851.911 24/11/20,17:20:31,16,09,1, 11.9,1,1, -7.403, 10522.053, 409.043, 52852.063 24/11/20,17:20:31,17,09,1, 11.9,1,1, -7.403, 10522.023, 409.057, 52851.826 24/11/20,17:20:31,18,09,1, 11.9,1,1, -7.403, 10522.030, 409.031, 52851.928 24/11/20,17:20:31,19,09,1, 11.9,1,1, -7.403, 10522.019, 409.072, 52851.925 24/11/20,17:20:32,00,09,1, 11.9,1,1, -7.403, 10522.012, 409.072, 52851.925 24/11/20,17:20:32,01,09,1, 11.9,1,1, -7.403, 10522.048, 409.043, 52851.839 24/11/20,17:20:32,02,09,1, 11.9,1,1, -7.403, 10522.029, 409.022, 52851.868 24/11/20,17:20:32,03,09,1, 11.9,1,1, -7.403, 10522.043, 409.038, 52851.907 24/11/20,17:20:32,04,09,1, 11.9,1,1, -7.403, 10522.032, 409.044, 52851.870 24/11/20,17:20:32,05,09,1, 11.9,1,1, -7.403, 10522.039, 409.031, 52851.917 24/11/20,17:20:32,06,09,1, 11.9,1,1, -7.403, 10522.032, 409.046, 52851.877 24/11/20,17:20:32,07,09,1, 11.9,1,1, -7.403, 10522.034, 409.021, 52851.901 24/11/20,17:20:32,08,09,1, 11.9,1,1, -7.403, 10522.035, 409.014, 52851.858 24/11/20,17:20:32,09,09,1, 11.9,1,1, -7.403, 10522.043, 409.027, 52851.886 24/11/20,17:20:32,10,09,1, 11.9,1,1, -7.403, 10522.054, 409.050, 52851.814 24/11/20,17:20:32,11,09,1, 11.9,1,1, -7.403, 10522.048, 409.034, 52851.918 24/11/20,17:20:32,12,09,1, 11.9,1,1, -7.403, 10522.040, 409.015, 52851.905 24/11/20,17:20:32,13,09,1, 11.9,1,1, -7.403, 10522.036, 409.030, 52851.929 24/11/20,17:20:32,14,09,1, 11.9,1,1, -7.403, 10522.013, 409.023, 52851.913 24/11/20,17:20:32,15,09,1, 11.9,1,1, -7.403, 10522.034, 409.022, 52851.837 24/11/20,17:20:32,16,09,1, 11.9,1,1, -7.403, 10522.021, 409.048, 52851.874 24/11/20,17:20:32,17,09,1, 11.9,1,1, -7.403, 10522.015, 409.030, 52851.979 24/11/20,17:20:32,18,09,1, 11.9,1,1, -7.403, 10522.039, 409.014, 52851.825 24/11/20,17:20:32,19,09,1, 11.9,1,1, -7.403, 10522.038, 409.027, 52851.791 24/11/20,17:20:33,00,09,1, 11.9,1,1, -7.404, 10522.037, 409.027, 52851.791 24/11/20,17:20:33,01,09,1, 11.9,1,1, -7.404, 10522.042, 409.016, 52851.907 24/11/20,17:20:33,02,09,1, 11.9,1,1, -7.404, 10522.029, 409.022, 52851.908 24/11/20,17:20:33,03,09,1, 11.9,1,1, -7.404, 10522.019, 409.002, 52851.902 24/11/20,17:20:33,04,09,1, 11.9,1,1, -7.404, 10522.035, 409.012, 52851.854 24/11/20,17:20:33,05,09,1, 11.9,1,1, -7.404, 10522.045, 409.026, 52851.898 24/11/20,17:20:33,06,09,1, 11.9,1,1, -7.404, 10522.033, 409.016, 52851.908 24/11/20,17:20:33,07,09,1, 11.9,1,1, -7.404, 10522.042, 409.001, 52851.917 24/11/20,17:20:33,08,09,1, 11.9,1,1, -7.404, 10522.021, 409.003, 52851.900 24/11/20,17:20:33,09,09,1, 11.9,1,1, -7.404, 10522.028, 408.980, 52851.940 24/11/20,17:20:33,10,09,1, 11.9,1,1, -7.404, 10522.029, 409.020, 52851.876 24/11/20,17:20:33,11,09,1, 11.9,1,1, -7.404, 10522.031, 409.004, 52851.878 24/11/20,17:20:33,12,09,1, 11.9,1,1, -7.404, 10522.047, 409.006, 52851.908 24/11/20,17:20:33,13,09,1, 11.9,1,1, -7.404, 10522.039, 409.000, 52851.904 24/11/20,17:20:33,14,09,1, 11.9,1,1, -7.404, 10522.038, 408.994, 52851.828 24/11/20,17:20:33,15,09,1, 11.9,1,1, -7.404, 10522.035, 409.003, 52851.833 24/11/20,17:20:33,16,09,1, 11.9,1,1, -7.404, 10522.051, 409.036, 52851.901 24/11/20,17:20:33,17,09,1, 11.9,1,1, -7.404, 10522.045, 409.000, 52851.857 24/11/20,17:20:33,18,09,1, 11.9,1,1, -7.404, 10522.018, 408.994, 52851.929 24/11/20,17:20:33,19,09,1, 11.9,1,1, -7.404, 10522.019, 409.012, 52851.853 24/11/20,17:20:34,00,10,1, 11.8,1,1, -7.402, 10522.012, 409.012, 52851.853 24/11/20,17:20:34,01,10,1, 11.8,1,1, -7.402, 10522.044, 409.006, 52851.869 24/11/20,17:20:34,02,10,1, 11.8,1,1, -7.402, 10522.023, 408.989, 52851.922 24/11/20,17:20:34,03,10,1, 11.8,1,1, -7.402, 10522.041, 408.997, 52851.956 24/11/20,17:20:34,04,10,1, 11.8,1,1, -7.402, 10522.040, 408.976, 52851.915 24/11/20,17:20:34,05,10,1, 11.8,1,1, -7.402, 10522.054, 408.975, 52851.926 24/11/20,17:20:34,06,10,1, 11.8,1,1, -7.402, 10522.048, 408.988, 52851.925 24/11/20,17:20:34,07,10,1, 11.8,1,1, -7.402, 10522.040, 409.001, 52851.891 24/11/20,17:20:34,08,10,1, 11.8,1,1, -7.402, 10522.051, 408.982, 52851.912 24/11/20,17:20:34,09,10,1, 11.8,1,1, -7.402, 10522.044, 408.997, 52851.990 24/11/20,17:20:34,10,10,1, 11.8,1,1, -7.402, 10522.061, 408.999, 52851.948 24/11/20,17:20:34,11,10,1, 11.8,1,1, -7.402, 10522.033, 408.984, 52851.935 24/11/20,17:20:34,12,10,1, 11.8,1,1, -7.402, 10522.059, 408.964, 52851.888 24/11/20,17:20:34,13,10,1, 11.8,1,1, -7.402, 10522.024, 408.980, 52851.882 24/11/20,17:20:34,14,10,1, 11.8,1,1, -7.402, 10522.043, 408.969, 52852.003 24/11/20,17:20:34,15,10,1, 11.8,1,1, -7.402, 10522.021, 408.978, 52851.925 24/11/20,17:20:34,16,10,1, 11.8,1,1, -7.402, 10522.046, 408.960, 52851.861 24/11/20,17:20:34,17,10,1, 11.8,1,1, -7.402, 10522.030, 408.953, 52851.904 24/11/20,17:20:34,18,10,1, 11.8,1,1, -7.402, 10522.051, 408.972, 52851.904 24/11/20,17:20:34,19,10,1, 11.8,1,1, -7.402, 10522.055, 408.961, 52851.966 24/11/20,17:20:35,00,09,1, 12.0,1,1, -7.401, 10522.053, 408.961, 52851.966 24/11/20,17:20:35,01,09,1, 12.0,1,1, -7.401, 10522.050, 408.986, 52851.940 24/11/20,17:20:35,02,09,1, 12.0,1,1, -7.401, 10522.056, 408.951, 52851.929 24/11/20,17:20:35,03,09,1, 12.0,1,1, -7.401, 10522.055, 408.950, 52851.926 24/11/20,17:20:35,04,09,1, 12.0,1,1, -7.401, 10522.028, 408.975, 52851.914 24/11/20,17:20:35,05,09,1, 12.0,1,1, -7.401, 10522.040, 408.959, 52851.868 24/11/20,17:20:35,06,09,1, 12.0,1,1, -7.401, 10522.042, 408.943, 52851.928 24/11/20,17:20:35,07,09,1, 12.0,1,1, -7.401, 10522.033, 408.945, 52851.908 24/11/20,17:20:35,08,09,1, 12.0,1,1, -7.401, 10522.031, 408.933, 52851.927 24/11/20,17:20:35,09,09,1, 12.0,1,1, -7.401, 10522.051, 408.939, 52851.881 24/11/20,17:20:35,10,09,1, 12.0,1,1, -7.401, 10522.100, 408.958, 52851.891 24/11/20,17:20:35,11,09,1, 12.0,1,1, -7.401, 10522.054, 408.939, 52851.880 24/11/20,17:20:35,12,09,1, 12.0,1,1, -7.401, 10522.050, 408.940, 52851.839 24/11/20,17:20:35,13,09,1, 12.0,1,1, -7.401, 10522.052, 408.936, 52851.917 24/11/20,17:20:35,14,09,1, 12.0,1,1, -7.401, 10522.058, 408.959, 52851.902 24/11/20,17:20:35,15,09,1, 12.0,1,1, -7.401, 10522.047, 408.953, 52851.915 24/11/20,17:20:35,16,09,1, 12.0,1,1, -7.401, 10522.071, 408.939, 52851.872 24/11/20,17:20:35,17,09,1, 12.0,1,1, -7.401, 10522.028, 408.961, 52851.908 24/11/20,17:20:35,18,09,1, 12.0,1,1, -7.401, 10522.075, 408.932, 52851.879 24/11/20,17:20:35,19,09,1, 12.0,1,1, -7.401, 10522.034, 408.965, 52851.941 24/11/20,17:20:36,00,09,1, 11.9,1,1, -7.402, 10522.028, 408.965, 52851.941 24/11/20,17:20:36,01,09,1, 11.9,1,1, -7.402, 10522.052, 408.959, 52851.859 24/11/20,17:20:36,02,09,1, 11.9,1,1, -7.402, 10522.054, 408.940, 52851.794 24/11/20,17:20:36,03,09,1, 11.9,1,1, -7.402, 10522.049, 408.914, 52851.883 24/11/20,17:20:36,04,09,1, 11.9,1,1, -7.402, 10522.046, 408.947, 52851.882 24/11/20,17:20:36,05,09,1, 11.9,1,1, -7.402, 10522.051, 408.933, 52851.878 24/11/20,17:20:36,06,09,1, 11.9,1,1, -7.402, 10522.055, 408.936, 52851.914 24/11/20,17:20:36,07,09,1, 11.9,1,1, -7.402, 10522.046, 408.936, 52851.831 24/11/20,17:20:36,08,09,1, 11.9,1,1, -7.402, 10522.061, 408.926, 52851.878 24/11/20,17:20:36,09,09,1, 11.9,1,1, -7.402, 10522.054, 408.928, 52851.959 24/11/20,17:20:36,10,09,1, 11.9,1,1, -7.402, 10522.049, 408.927, 52851.933 24/11/20,17:20:36,11,09,1, 11.9,1,1, -7.402, 10522.049, 408.931, 52851.882 24/11/20,17:20:36,12,09,1, 11.9,1,1, -7.402, 10522.059, 408.932, 52851.912 24/11/20,17:20:36,13,09,1, 11.9,1,1, -7.402, 10522.051, 408.936, 52851.940 24/11/20,17:20:36,14,09,1, 11.9,1,1, -7.402, 10522.044, 408.943, 52851.918 24/11/20,17:20:36,15,09,1, 11.9,1,1, -7.402, 10522.032, 408.924, 52851.880 24/11/20,17:20:36,16,09,1, 11.9,1,1, -7.402, 10522.044, 408.950, 52851.974 24/11/20,17:20:36,17,09,1, 11.9,1,1, -7.402, 10522.047, 408.918, 52851.896 24/11/20,17:20:36,18,09,1, 11.9,1,1, -7.402, 10522.058, 408.928, 52851.942 24/11/20,17:20:36,19,09,1, 11.9,1,1, -7.402, 10522.046, 408.939, 52851.986 24/11/20,17:20:37,00,09,1, 11.9,1,1, -7.403, 10522.045, 408.939, 52851.986 24/11/20,17:20:37,01,09,1, 11.9,1,1, -7.403, 10522.038, 408.912, 52851.818 24/11/20,17:20:37,02,09,1, 11.9,1,1, -7.403, 10522.035, 408.930, 52851.829 24/11/20,17:20:37,03,09,1, 11.9,1,1, -7.403, 10522.042, 408.919, 52851.844 24/11/20,17:20:37,04,09,1, 11.9,1,1, -7.403, 10522.051, 408.938, 52851.890 24/11/20,17:20:37,05,09,1, 11.9,1,1, -7.403, 10522.033, 408.930, 52851.937 24/11/20,17:20:37,06,09,1, 11.9,1,1, -7.403, 10522.023, 408.931, 52851.871 24/11/20,17:20:37,07,09,1, 11.9,1,1, -7.403, 10522.042, 408.918, 52851.903 24/11/20,17:20:37,08,09,1, 11.9,1,1, -7.403, 10522.036, 408.934, 52851.905 24/11/20,17:20:37,09,09,1, 11.9,1,1, -7.403, 10522.035, 408.946, 52851.934 24/11/20,17:20:37,10,09,1, 11.9,1,1, -7.403, 10522.022, 408.916, 52851.848 24/11/20,17:20:37,11,09,1, 11.9,1,1, -7.403, 10522.029, 408.940, 52851.861 24/11/20,17:20:37,12,09,1, 11.9,1,1, -7.403, 10522.022, 408.906, 52851.860 24/11/20,17:20:37,13,09,1, 11.9,1,1, -7.403, 10522.036, 408.924, 52851.909 24/11/20,17:20:37,14,09,1, 11.9,1,1, -7.403, 10522.041, 408.916, 52851.835 24/11/20,17:20:37,15,09,1, 11.9,1,1, -7.403, 10522.029, 408.913, 52851.901 24/11/20,17:20:37,16,09,1, 11.9,1,1, -7.403, 10522.037, 408.917, 52851.903 24/11/20,17:20:37,17,09,1, 11.9,1,1, -7.403, 10522.030, 408.918, 52851.907 24/11/20,17:20:37,18,09,1, 11.9,1,1, -7.403, 10522.020, 408.913, 52851.921 24/11/20,17:20:37,19,09,1, 11.9,1,1, -7.403, 10522.044, 408.910, 52851.946 24/11/20,17:20:38,00,09,1, 11.9,1,1, -7.401, 10522.037, 408.910, 52851.946 24/11/20,17:20:38,01,09,1, 11.9,1,1, -7.401, 10522.031, 408.918, 52851.897 24/11/20,17:20:38,02,09,1, 11.9,1,1, -7.401, 10522.026, 408.892, 52851.863 24/11/20,17:20:38,03,09,1, 11.9,1,1, -7.401, 10522.044, 408.914, 52851.900 24/11/20,17:20:38,04,09,1, 11.9,1,1, -7.401, 10522.045, 408.934, 52851.950 24/11/20,17:20:38,05,09,1, 11.9,1,1, -7.401, 10522.032, 408.906, 52851.873 24/11/20,17:20:38,06,09,1, 11.9,1,1, -7.401, 10522.008, 408.909, 52851.870 24/11/20,17:20:38,07,09,1, 11.9,1,1, -7.401, 10522.028, 408.902, 52851.970 24/11/20,17:20:38,08,09,1, 11.9,1,1, -7.401, 10522.009, 408.891, 52851.941 24/11/20,17:20:38,09,09,1, 11.9,1,1, -7.401, 10522.016, 408.937, 52851.876 24/11/20,17:20:38,10,09,1, 11.9,1,1, -7.401, 10522.011, 408.888, 52851.909 24/11/20,17:20:38,11,09,1, 11.9,1,1, -7.401, 10522.001, 408.900, 52851.849 24/11/20,17:20:38,12,09,1, 11.9,1,1, -7.401, 10522.014, 408.905, 52851.923 24/11/20,17:20:38,13,09,1, 11.9,1,1, -7.401, 10522.037, 408.922, 52851.920 24/11/20,17:20:38,14,09,1, 11.9,1,1, -7.401, 10522.028, 408.908, 52851.850 24/11/20,17:20:38,15,09,1, 11.9,1,1, -7.401, 10522.031, 408.915, 52851.944 24/11/20,17:20:38,16,09,1, 11.9,1,1, -7.401, 10522.017, 408.872, 52851.967 24/11/20,17:20:38,17,09,1, 11.9,1,1, -7.401, 10522.042, 408.897, 52851.861 24/11/20,17:20:38,18,09,1, 11.9,1,1, -7.401, 10522.026, 408.881, 52851.820 24/11/20,17:20:38,19,09,1, 11.9,1,1, -7.401, 10522.038, 408.921, 52851.874 24/11/20,17:20:39,00,09,1, 11.8,1,1, -7.406, 10522.037, 408.921, 52851.874 24/11/20,17:20:39,01,09,1, 11.8,1,1, -7.406, 10522.045, 408.904, 52851.862 24/11/20,17:20:39,02,09,1, 11.8,1,1, -7.406, 10522.025, 408.907, 52851.885 24/11/20,17:20:39,03,09,1, 11.8,1,1, -7.406, 10522.043, 408.903, 52851.944 24/11/20,17:20:39,04,09,1, 11.8,1,1, -7.406, 10522.024, 408.932, 52851.948 24/11/20,17:20:39,05,09,1, 11.8,1,1, -7.406, 10522.024, 408.898, 52851.959 24/11/20,17:20:39,06,09,1, 11.8,1,1, -7.406, 10522.033, 408.912, 52851.884 24/11/20,17:20:39,07,09,1, 11.8,1,1, -7.406, 10522.018, 408.897, 52851.915 24/11/20,17:20:39,08,09,1, 11.8,1,1, -7.406, 10522.048, 408.919, 52851.981 24/11/20,17:20:39,09,09,1, 11.8,1,1, -7.406, 10522.035, 408.898, 52851.968 24/11/20,17:20:39,10,09,1, 11.8,1,1, -7.406, 10522.017, 408.881, 52851.945 24/11/20,17:20:39,11,09,1, 11.8,1,1, -7.406, 10522.016, 408.876, 52851.957 24/11/20,17:20:39,12,09,1, 11.8,1,1, -7.406, 10522.026, 408.890, 52851.925 24/11/20,17:20:39,13,09,1, 11.8,1,1, -7.406, 10522.022, 408.898, 52851.950 24/11/20,17:20:39,14,09,1, 11.8,1,1, -7.406, 10522.014, 408.917, 52851.971 24/11/20,17:20:39,15,09,1, 11.8,1,1, -7.406, 10522.027, 408.895, 52851.984 24/11/20,17:20:39,16,09,1, 11.8,1,1, -7.406, 10522.014, 408.885, 52851.971 24/11/20,17:20:39,17,09,1, 11.8,1,1, -7.406, 10521.979, 408.882, 52851.969 24/11/20,17:20:39,18,09,1, 11.8,1,1, -7.406, 10522.027, 408.876, 52851.881 24/11/20,17:20:39,19,09,1, 11.8,1,1, -7.406, 10522.016, 408.898, 52851.996 24/11/20,17:20:40,00,09,1, 12.0,1,1, -7.402, 10522.012, 408.898, 52851.996 24/11/20,17:20:40,01,09,1, 12.0,1,1, -7.402, 10522.020, 408.880, 52851.844 24/11/20,17:20:40,02,09,1, 12.0,1,1, -7.402, 10522.027, 408.875, 52851.951 24/11/20,17:20:40,03,09,1, 12.0,1,1, -7.402, 10522.031, 408.868, 52851.902 24/11/20,17:20:40,04,09,1, 12.0,1,1, -7.402, 10522.056, 408.888, 52851.910 24/11/20,17:20:40,05,09,1, 12.0,1,1, -7.402, 10522.025, 408.871, 52851.863 24/11/20,17:20:40,06,09,1, 12.0,1,1, -7.402, 10522.014, 408.897, 52851.909 24/11/20,17:20:40,07,09,1, 12.0,1,1, -7.402, 10522.039, 408.865, 52851.936 24/11/20,17:20:40,08,09,1, 12.0,1,1, -7.402, 10522.024, 408.881, 52851.895 24/11/20,17:20:40,09,09,1, 12.0,1,1, -7.402, 10522.019, 408.859, 52851.934 24/11/20,17:20:40,10,09,1, 12.0,1,1, -7.402, 10522.012, 408.863, 52851.958 24/11/20,17:20:40,11,09,1, 12.0,1,1, -7.402, 10522.009, 408.880, 52851.916 24/11/20,17:20:40,12,09,1, 12.0,1,1, -7.402, 10522.028, 408.873, 52851.886 24/11/20,17:20:40,13,09,1, 12.0,1,1, -7.402, 10522.025, 408.869, 52851.930 24/11/20,17:20:40,14,09,1, 12.0,1,1, -7.402, 10522.008, 408.887, 52851.966 24/11/20,17:20:40,15,09,1, 12.0,1,1, -7.402, 10522.029, 408.878, 52851.947 24/11/20,17:20:40,16,09,1, 12.0,1,1, -7.402, 10522.019, 408.886, 52851.969 24/11/20,17:20:40,17,09,1, 12.0,1,1, -7.402, 10522.020, 408.865, 52851.883 24/11/20,17:20:40,18,09,1, 12.0,1,1, -7.402, 10522.025, 408.851, 52851.888 24/11/20,17:20:40,19,09,1, 12.0,1,1, -7.402, 10522.031, 408.876, 52851.902 24/11/20,17:20:41,00,08,1, 11.9,1,1, -7.402, 10522.028, 408.876, 52851.902 24/11/20,17:20:41,01,08,1, 11.9,1,1, -7.402, 10522.020, 408.891, 52851.966 24/11/20,17:20:41,02,08,1, 11.9,1,1, -7.402, 10522.010, 408.864, 52851.879 24/11/20,17:20:41,03,08,1, 11.9,1,1, -7.402, 10522.025, 408.858, 52851.862 24/11/20,17:20:41,04,08,1, 11.9,1,1, -7.402, 10522.052, 408.887, 52852.012 24/11/20,17:20:41,05,08,1, 11.9,1,1, -7.402, 10522.008, 408.879, 52851.904 24/11/20,17:20:41,06,08,1, 11.9,1,1, -7.402, 10522.046, 408.885, 52851.974 24/11/20,17:20:41,07,08,1, 11.9,1,1, -7.402, 10522.039, 408.855, 52851.908 24/11/20,17:20:41,08,08,1, 11.9,1,1, -7.402, 10522.045, 408.875, 52851.922 24/11/20,17:20:41,09,08,1, 11.9,1,1, -7.402, 10522.055, 408.862, 52851.913 24/11/20,17:20:41,10,08,1, 11.9,1,1, -7.402, 10522.030, 408.834, 52851.887 24/11/20,17:20:41,11,08,1, 11.9,1,1, -7.402, 10522.021, 408.862, 52851.917 24/11/20,17:20:41,12,08,1, 11.9,1,1, -7.402, 10522.038, 408.852, 52851.843 24/11/20,17:20:41,13,08,1, 11.9,1,1, -7.402, 10522.035, 408.857, 52851.922 24/11/20,17:20:41,14,08,1, 11.9,1,1, -7.402, 10522.049, 408.874, 52851.927 24/11/20,17:20:41,15,08,1, 11.9,1,1, -7.402, 10522.034, 408.843, 52851.903 24/11/20,17:20:41,16,08,1, 11.9,1,1, -7.402, 10522.043, 408.871, 52851.923 24/11/20,17:20:41,17,08,1, 11.9,1,1, -7.402, 10522.030, 408.849, 52851.939 24/11/20,17:20:41,18,08,1, 11.9,1,1, -7.402, 10522.062, 408.873, 52851.904 24/11/20,17:20:41,19,08,1, 11.9,1,1, -7.402, 10522.054, 408.856, 52851.868 24/11/20,17:20:42,00,08,1, 11.9,1,1, -7.401, 10522.053, 408.856, 52851.868 24/11/20,17:20:42,01,08,1, 11.9,1,1, -7.401, 10522.040, 408.870, 52851.920 24/11/20,17:20:42,02,08,1, 11.9,1,1, -7.401, 10522.067, 408.865, 52851.958 24/11/20,17:20:42,03,08,1, 11.9,1,1, -7.401, 10522.057, 408.902, 52851.983 24/11/20,17:20:42,04,08,1, 11.9,1,1, -7.401, 10522.060, 408.884, 52851.938 24/11/20,17:20:42,05,08,1, 11.9,1,1, -7.401, 10522.043, 408.868, 52851.974 24/11/20,17:20:42,06,08,1, 11.9,1,1, -7.401, 10522.041, 408.861, 52851.980 24/11/20,17:20:42,07,08,1, 11.9,1,1, -7.401, 10522.035, 408.871, 52851.884 24/11/20,17:20:42,08,08,1, 11.9,1,1, -7.401, 10522.036, 408.862, 52851.896 24/11/20,17:20:42,09,08,1, 11.9,1,1, -7.401, 10522.038, 408.850, 52851.923 24/11/20,17:20:42,10,08,1, 11.9,1,1, -7.401, 10522.041, 408.856, 52851.916 24/11/20,17:20:42,11,08,1, 11.9,1,1, -7.401, 10522.034, 408.864, 52851.928 24/11/20,17:20:42,12,08,1, 11.9,1,1, -7.401, 10522.045, 408.857, 52851.883 24/11/20,17:20:42,13,08,1, 11.9,1,1, -7.401, 10522.048, 408.875, 52851.968 24/11/20,17:20:42,14,08,1, 11.9,1,1, -7.401, 10522.043, 408.839, 52851.931 24/11/20,17:20:42,15,08,1, 11.9,1,1, -7.401, 10522.052, 408.840, 52851.899 24/11/20,17:20:42,16,08,1, 11.9,1,1, -7.401, 10522.076, 408.839, 52851.916 24/11/20,17:20:42,17,08,1, 11.9,1,1, -7.401, 10522.063, 408.870, 52851.910 24/11/20,17:20:42,18,08,1, 11.9,1,1, -7.401, 10522.063, 408.852, 52851.843 24/11/20,17:20:42,19,08,1, 11.9,1,1, -7.401, 10522.064, 408.860, 52851.894 24/11/20,17:20:43,00,08,1, 11.9,1,1, -7.401, 10522.062, 408.860, 52851.894 24/11/20,17:20:43,01,08,1, 11.9,1,1, -7.401, 10522.092, 408.837, 52851.914 24/11/20,17:20:43,02,08,1, 11.9,1,1, -7.401, 10522.076, 408.831, 52851.955 24/11/20,17:20:43,03,08,1, 11.9,1,1, -7.401, 10522.034, 408.845, 52851.876 24/11/20,17:20:43,04,08,1, 11.9,1,1, -7.401, 10522.068, 408.820, 52851.819 24/11/20,17:20:43,05,08,1, 11.9,1,1, -7.401, 10522.047, 408.821, 52851.930 24/11/20,17:20:43,06,08,1, 11.9,1,1, -7.401, 10522.064, 408.813, 52851.911 24/11/20,17:20:43,07,08,1, 11.9,1,1, -7.401, 10522.063, 408.810, 52851.883 24/11/20,17:20:43,08,08,1, 11.9,1,1, -7.401, 10522.060, 408.810, 52851.894 24/11/20,17:20:43,09,08,1, 11.9,1,1, -7.401, 10522.110, 408.851, 52851.901 24/11/20,17:20:43,10,08,1, 11.9,1,1, -7.401, 10522.073, 408.804, 52851.944 24/11/20,17:20:43,11,08,1, 11.9,1,1, -7.401, 10522.054, 408.823, 52851.887 24/11/20,17:20:43,12,08,1, 11.9,1,1, -7.401, 10522.055, 408.824, 52851.967 24/11/20,17:20:43,13,08,1, 11.9,1,1, -7.401, 10522.055, 408.821, 52851.920 24/11/20,17:20:43,14,08,1, 11.9,1,1, -7.401, 10522.076, 408.816, 52851.910 24/11/20,17:20:43,15,08,1, 11.9,1,1, -7.401, 10522.053, 408.809, 52852.009 24/11/20,17:20:43,16,08,1, 11.9,1,1, -7.401, 10522.065, 408.826, 52851.927 24/11/20,17:20:43,17,08,1, 11.9,1,1, -7.401, 10522.042, 408.829, 52851.859 24/11/20,17:20:43,18,08,1, 11.9,1,1, -7.401, 10522.071, 408.832, 52851.937 24/11/20,17:20:43,19,08,1, 11.9,1,1, -7.401, 10522.064, 408.824, 52851.977 24/11/20,17:20:44,00,08,1, 12.0,1,1, -7.402, 10522.062, 408.824, 52851.977 24/11/20,17:20:44,01,08,1, 12.0,1,1, -7.402, 10522.067, 408.811, 52851.884 24/11/20,17:20:44,02,08,1, 12.0,1,1, -7.402, 10522.068, 408.830, 52851.953 24/11/20,17:20:44,03,08,1, 12.0,1,1, -7.402, 10522.073, 408.802, 52851.979 24/11/20,17:20:44,04,08,1, 12.0,1,1, -7.402, 10522.050, 408.806, 52851.964 24/11/20,17:20:44,05,08,1, 12.0,1,1, -7.402, 10522.069, 408.812, 52852.005 24/11/20,17:20:44,06,08,1, 12.0,1,1, -7.402, 10522.077, 408.819, 52851.883 24/11/20,17:20:44,07,08,1, 12.0,1,1, -7.402, 10522.086, 408.796, 52851.895 24/11/20,17:20:44,08,08,1, 12.0,1,1, -7.402, 10522.070, 408.782, 52851.919 24/11/20,17:20:44,09,08,1, 12.0,1,1, -7.402, 10522.055, 408.809, 52851.957 24/11/20,17:20:44,10,08,1, 12.0,1,1, -7.402, 10522.061, 408.815, 52851.947 24/11/20,17:20:44,11,08,1, 12.0,1,1, -7.402, 10522.070, 408.815, 52851.895 24/11/20,17:20:44,12,08,1, 12.0,1,1, -7.402, 10522.074, 408.809, 52851.956 24/11/20,17:20:44,13,08,1, 12.0,1,1, -7.402, 10522.070, 408.808, 52851.999 24/11/20,17:20:44,14,08,1, 12.0,1,1, -7.402, 10522.047, 408.792, 52851.915 24/11/20,17:20:44,15,08,1, 12.0,1,1, -7.402, 10522.079, 408.789, 52851.866 24/11/20,17:20:44,16,08,1, 12.0,1,1, -7.402, 10522.079, 408.801, 52851.866 24/11/20,17:20:44,17,08,1, 12.0,1,1, -7.402, 10522.067, 408.806, 52851.880 24/11/20,17:20:44,18,08,1, 12.0,1,1, -7.402, 10522.075, 408.784, 52851.872 24/11/20,17:20:44,19,08,1, 12.0,1,1, -7.402, 10522.037, 408.799, 52851.870 24/11/20,17:20:45,00,08,1, 12.0,1,1, -7.403, 10522.037, 408.799, 52851.870 24/11/20,17:20:45,01,08,1, 12.0,1,1, -7.403, 10522.049, 408.789, 52851.875 24/11/20,17:20:45,02,08,1, 12.0,1,1, -7.403, 10522.052, 408.813, 52851.922 24/11/20,17:20:45,03,08,1, 12.0,1,1, -7.403, 10522.079, 408.796, 52851.880 24/11/20,17:20:45,04,08,1, 12.0,1,1, -7.403, 10522.072, 408.786, 52851.883 24/11/20,17:20:45,05,08,1, 12.0,1,1, -7.403, 10522.098, 408.806, 52851.901 24/11/20,17:20:45,06,08,1, 12.0,1,1, -7.403, 10522.084, 408.810, 52851.923 24/11/20,17:20:45,07,08,1, 12.0,1,1, -7.403, 10522.053, 408.814, 52851.926 24/11/20,17:20:45,08,08,1, 12.0,1,1, -7.403, 10522.047, 408.819, 52851.911 24/11/20,17:20:45,09,08,1, 12.0,1,1, -7.403, 10522.077, 408.789, 52851.903 24/11/20,17:20:45,10,08,1, 12.0,1,1, -7.403, 10522.073, 408.751, 52851.898 24/11/20,17:20:45,11,08,1, 12.0,1,1, -7.403, 10522.069, 408.773, 52851.890 24/11/20,17:20:45,12,08,1, 12.0,1,1, -7.403, 10522.083, 408.788, 52851.918 24/11/20,17:20:45,13,08,1, 12.0,1,1, -7.403, 10522.074, 408.782, 52851.870 24/11/20,17:20:45,14,08,1, 12.0,1,1, -7.403, 10522.047, 408.796, 52852.011 24/11/20,17:20:45,15,08,1, 12.0,1,1, -7.403, 10522.064, 408.796, 52851.946 24/11/20,17:20:45,16,08,1, 12.0,1,1, -7.403, 10522.055, 408.798, 52851.934 24/11/20,17:20:45,17,08,1, 12.0,1,1, -7.403, 10522.060, 408.808, 52851.932 24/11/20,17:20:45,18,08,1, 12.0,1,1, -7.403, 10522.054, 408.840, 52851.982 24/11/20,17:20:45,19,08,1, 12.0,1,1, -7.403, 10522.059, 408.811, 52851.961 24/11/20,17:20:46,00,08,1, 11.9,1,1, -7.405, 10522.053, 408.811, 52851.961 24/11/20,17:20:46,01,08,1, 11.9,1,1, -7.405, 10522.052, 408.786, 52851.898 24/11/20,17:20:46,02,08,1, 11.9,1,1, -7.405, 10522.041, 408.775, 52851.851 24/11/20,17:20:46,03,08,1, 11.9,1,1, -7.405, 10522.055, 408.800, 52851.975 24/11/20,17:20:46,04,08,1, 11.9,1,1, -7.405, 10522.042, 408.773, 52851.878 24/11/20,17:20:46,05,08,1, 11.9,1,1, -7.405, 10522.076, 408.796, 52851.944 24/11/20,17:20:46,06,08,1, 11.9,1,1, -7.405, 10522.042, 408.793, 52851.934 24/11/20,17:20:46,07,08,1, 11.9,1,1, -7.405, 10522.060, 408.758, 52851.926 24/11/20,17:20:46,08,08,1, 11.9,1,1, -7.405, 10522.055, 408.796, 52851.915 24/11/20,17:20:46,09,08,1, 11.9,1,1, -7.405, 10522.052, 408.798, 52851.975 24/11/20,17:20:46,10,08,1, 11.9,1,1, -7.405, 10522.075, 408.786, 52851.893 24/11/20,17:20:46,11,08,1, 11.9,1,1, -7.405, 10522.070, 408.773, 52851.848 24/11/20,17:20:46,12,08,1, 11.9,1,1, -7.405, 10522.079, 408.775, 52851.880 24/11/20,17:20:46,13,08,1, 11.9,1,1, -7.405, 10522.051, 408.809, 52851.983 24/11/20,17:20:46,14,08,1, 11.9,1,1, -7.405, 10522.082, 408.778, 52851.889 24/11/20,17:20:46,15,08,1, 11.9,1,1, -7.405, 10522.054, 408.784, 52851.879 24/11/20,17:20:46,16,08,1, 11.9,1,1, -7.405, 10522.074, 408.766, 52851.899 24/11/20,17:20:46,17,08,1, 11.9,1,1, -7.405, 10522.047, 408.778, 52851.888 24/11/20,17:20:46,18,08,1, 11.9,1,1, -7.405, 10522.083, 408.762, 52851.913 24/11/20,17:20:46,19,08,1, 11.9,1,1, -7.405, 10522.068, 408.785, 52851.942 24/11/20,17:20:47,00,08,1, 11.9,1,1, -7.400, 10522.062, 408.785, 52851.942 24/11/20,17:20:47,01,08,1, 11.9,1,1, -7.400, 10522.070, 408.786, 52851.928 24/11/20,17:20:47,02,08,1, 11.9,1,1, -7.400, 10522.063, 408.772, 52851.954 24/11/20,17:20:47,03,08,1, 11.9,1,1, -7.400, 10522.035, 408.766, 52851.901 24/11/20,17:20:47,04,08,1, 11.9,1,1, -7.400, 10522.055, 408.747, 52851.908 24/11/20,17:20:47,05,08,1, 11.9,1,1, -7.400, 10522.057, 408.782, 52852.008 24/11/20,17:20:47,06,08,1, 11.9,1,1, -7.400, 10522.056, 408.783, 52851.914 24/11/20,17:20:47,07,08,1, 11.9,1,1, -7.400, 10522.054, 408.777, 52851.912 24/11/20,17:20:47,08,08,1, 11.9,1,1, -7.400, 10522.066, 408.771, 52851.940 24/11/20,17:20:47,09,08,1, 11.9,1,1, -7.400, 10522.060, 408.765, 52851.945 24/11/20,17:20:47,10,08,1, 11.9,1,1, -7.400, 10522.062, 408.768, 52851.878 24/11/20,17:20:47,11,08,1, 11.9,1,1, -7.400, 10522.053, 408.772, 52851.980 24/11/20,17:20:47,12,08,1, 11.9,1,1, -7.400, 10522.085, 408.766, 52851.916 24/11/20,17:20:47,13,08,1, 11.9,1,1, -7.400, 10522.052, 408.774, 52851.844 24/11/20,17:20:47,14,08,1, 11.9,1,1, -7.400, 10522.062, 408.798, 52851.926 24/11/20,17:20:47,15,08,1, 11.9,1,1, -7.400, 10522.043, 408.781, 52851.944 24/11/20,17:20:47,16,08,1, 11.9,1,1, -7.400, 10522.054, 408.791, 52851.928 24/11/20,17:20:47,17,08,1, 11.9,1,1, -7.400, 10522.041, 408.805, 52851.937 24/11/20,17:20:47,18,08,1, 11.9,1,1, -7.400, 10522.055, 408.778, 52851.947 24/11/20,17:20:47,19,08,1, 11.9,1,1, -7.400, 10522.075, 408.786, 52851.906 24/11/20,17:20:48,00,08,1, 11.9,1,1, -7.402, 10522.070, 408.786, 52851.906 24/11/20,17:20:48,01,08,1, 11.9,1,1, -7.402, 10522.043, 408.768, 52851.930 24/11/20,17:20:48,02,08,1, 11.9,1,1, -7.402, 10522.055, 408.782, 52851.960 24/11/20,17:20:48,03,08,1, 11.9,1,1, -7.402, 10522.062, 408.780, 52851.973 24/11/20,17:20:48,04,08,1, 11.9,1,1, -7.402, 10522.059, 408.777, 52851.953 24/11/20,17:20:48,05,08,1, 11.9,1,1, -7.402, 10522.060, 408.780, 52851.876 24/11/20,17:20:48,06,08,1, 11.9,1,1, -7.402, 10522.042, 408.777, 52851.965 24/11/20,17:20:48,07,08,1, 11.9,1,1, -7.402, 10522.054, 408.748, 52851.983 24/11/20,17:20:48,08,08,1, 11.9,1,1, -7.402, 10522.064, 408.774, 52851.969 24/11/20,17:20:48,09,08,1, 11.9,1,1, -7.402, 10522.038, 408.755, 52851.915 24/11/20,17:20:48,10,08,1, 11.9,1,1, -7.402, 10522.061, 408.757, 52852.006 24/11/20,17:20:48,11,08,1, 11.9,1,1, -7.402, 10522.059, 408.741, 52851.956 24/11/20,17:20:48,12,08,1, 11.9,1,1, -7.402, 10522.061, 408.763, 52852.003 24/11/20,17:20:48,13,08,1, 11.9,1,1, -7.402, 10522.047, 408.761, 52851.964 24/11/20,17:20:48,14,08,1, 11.9,1,1, -7.402, 10522.052, 408.755, 52851.896 24/11/20,17:20:48,15,08,1, 11.9,1,1, -7.402, 10522.064, 408.766, 52851.962 24/11/20,17:20:48,16,08,1, 11.9,1,1, -7.402, 10522.066, 408.757, 52851.960 24/11/20,17:20:48,17,08,1, 11.9,1,1, -7.402, 10522.047, 408.759, 52851.901 24/11/20,17:20:48,18,08,1, 11.9,1,1, -7.402, 10522.038, 408.737, 52851.988 24/11/20,17:20:48,19,08,1, 11.9,1,1, -7.402, 10522.088, 408.744, 52851.918 24/11/20,17:20:49,00,08,1, 11.9,1,1, -7.405, 10522.087, 408.744, 52851.918 24/11/20,17:20:49,01,08,1, 11.9,1,1, -7.405, 10522.056, 408.751, 52851.979 24/11/20,17:20:49,02,08,1, 11.9,1,1, -7.405, 10522.070, 408.732, 52851.919 24/11/20,17:20:49,03,08,1, 11.9,1,1, -7.405, 10522.056, 408.744, 52851.911 24/11/20,17:20:49,04,08,1, 11.9,1,1, -7.405, 10522.077, 408.757, 52851.953 24/11/20,17:20:49,05,08,1, 11.9,1,1, -7.405, 10522.066, 408.743, 52851.940 24/11/20,17:20:49,06,08,1, 11.9,1,1, -7.405, 10522.064, 408.742, 52851.940 24/11/20,17:20:49,07,08,1, 11.9,1,1, -7.405, 10522.068, 408.752, 52851.974 24/11/20,17:20:49,08,08,1, 11.9,1,1, -7.405, 10522.040, 408.738, 52851.927 24/11/20,17:20:49,09,08,1, 11.9,1,1, -7.405, 10522.064, 408.755, 52852.005 24/11/20,17:20:49,10,08,1, 11.9,1,1, -7.405, 10522.052, 408.740, 52851.940 24/11/20,17:20:49,11,08,1, 11.9,1,1, -7.405, 10522.058, 408.730, 52851.941 24/11/20,17:20:49,12,08,1, 11.9,1,1, -7.405, 10522.049, 408.767, 52852.000 24/11/20,17:20:49,13,08,1, 11.9,1,1, -7.405, 10522.049, 408.743, 52851.930 24/11/20,17:20:49,14,08,1, 11.9,1,1, -7.405, 10522.063, 408.755, 52851.972 24/11/20,17:20:49,15,08,1, 11.9,1,1, -7.405, 10522.023, 408.743, 52851.947 24/11/20,17:20:49,16,08,1, 11.9,1,1, -7.405, 10522.065, 408.768, 52851.953 24/11/20,17:20:49,17,08,1, 11.9,1,1, -7.405, 10522.065, 408.754, 52851.910 24/11/20,17:20:49,18,08,1, 11.9,1,1, -7.405, 10522.055, 408.772, 52851.985 24/11/20,17:20:49,19,08,1, 11.9,1,1, -7.405, 10522.045, 408.761, 52851.994 24/11/20,17:20:50,00,08,1, 11.9,1,1, -7.401, 10522.037, 408.761, 52851.994 24/11/20,17:20:50,01,08,1, 11.9,1,1, -7.401, 10522.046, 408.757, 52851.928 24/11/20,17:20:50,02,08,1, 11.9,1,1, -7.401, 10522.042, 408.751, 52851.923 24/11/20,17:20:50,03,08,1, 11.9,1,1, -7.401, 10522.044, 408.744, 52851.951 24/11/20,17:20:50,04,08,1, 11.9,1,1, -7.401, 10522.049, 408.751, 52852.024 24/11/20,17:20:50,05,08,1, 11.9,1,1, -7.401, 10522.039, 408.740, 52851.936 24/11/20,17:20:50,06,08,1, 11.9,1,1, -7.401, 10522.053, 408.756, 52851.986 24/11/20,17:20:50,07,08,1, 11.9,1,1, -7.401, 10522.076, 408.739, 52852.005 24/11/20,17:20:50,08,08,1, 11.9,1,1, -7.401, 10522.049, 408.759, 52851.947 24/11/20,17:20:50,09,08,1, 11.9,1,1, -7.401, 10522.060, 408.744, 52851.995 24/11/20,17:20:50,10,08,1, 11.9,1,1, -7.401, 10522.035, 408.754, 52851.937 24/11/20,17:20:50,11,08,1, 11.9,1,1, -7.401, 10522.027, 408.754, 52851.950 24/11/20,17:20:50,12,08,1, 11.9,1,1, -7.401, 10522.039, 408.764, 52851.969 24/11/20,17:20:50,13,08,1, 11.9,1,1, -7.401, 10522.046, 408.735, 52851.937 24/11/20,17:20:50,14,08,1, 11.9,1,1, -7.401, 10522.038, 408.738, 52851.924 24/11/20,17:20:50,15,08,1, 11.9,1,1, -7.401, 10522.035, 408.743, 52851.952 24/11/20,17:20:50,16,08,1, 11.9,1,1, -7.401, 10522.037, 408.725, 52851.914 24/11/20,17:20:50,17,08,1, 11.9,1,1, -7.401, 10522.028, 408.752, 52851.895 24/11/20,17:20:50,18,08,1, 11.9,1,1, -7.401, 10522.035, 408.735, 52851.971 24/11/20,17:20:50,19,08,1, 11.9,1,1, -7.401, 10522.078, 408.736, 52852.002 24/11/20,17:20:51,00,08,1, 11.9,1,1, -7.405, 10522.070, 408.736, 52852.002 24/11/20,17:20:51,01,08,1, 11.9,1,1, -7.405, 10522.052, 408.732, 52851.937 24/11/20,17:20:51,02,08,1, 11.9,1,1, -7.405, 10522.025, 408.719, 52851.969 24/11/20,17:20:51,03,08,1, 11.9,1,1, -7.405, 10522.046, 408.733, 52851.986 24/11/20,17:20:51,04,08,1, 11.9,1,1, -7.405, 10522.032, 408.735, 52851.950 24/11/20,17:20:51,05,08,1, 11.9,1,1, -7.405, 10522.054, 408.713, 52851.972 24/11/20,17:20:51,06,08,1, 11.9,1,1, -7.405, 10522.064, 408.720, 52851.906 24/11/20,17:20:51,07,08,1, 11.9,1,1, -7.405, 10522.023, 408.704, 52851.923 24/11/20,17:20:51,08,08,1, 11.9,1,1, -7.405, 10522.065, 408.673, 52851.903 24/11/20,17:20:51,09,08,1, 11.9,1,1, -7.405, 10522.074, 408.695, 52851.921 24/11/20,17:20:51,10,08,1, 11.9,1,1, -7.405, 10522.071, 408.711, 52851.935 24/11/20,17:20:51,11,08,1, 11.9,1,1, -7.405, 10522.049, 408.702, 52851.760 24/11/20,17:20:51,12,08,1, 11.9,1,1, -7.405, 10522.025, 408.724, 52851.961 24/11/20,17:20:51,13,08,1, 11.9,1,1, -7.405, 10522.043, 408.733, 52851.954 24/11/20,17:20:51,14,08,1, 11.9,1,1, -7.405, 10522.049, 408.711, 52851.992 24/11/20,17:20:51,15,08,1, 11.9,1,1, -7.405, 10522.047, 408.719, 52851.934 24/11/20,17:20:51,16,08,1, 11.9,1,1, -7.405, 10522.041, 408.706, 52851.916 24/11/20,17:20:51,17,08,1, 11.9,1,1, -7.405, 10522.064, 408.713, 52851.972 24/11/20,17:20:51,18,08,1, 11.9,1,1, -7.405, 10522.035, 408.734, 52851.972 24/11/20,17:20:51,19,08,1, 11.9,1,1, -7.405, 10522.052, 408.731, 52851.925 24/11/20,17:20:52,00,07,1, 11.9,1,1, -7.403, 10522.045, 408.731, 52851.925 24/11/20,17:20:52,01,07,1, 11.9,1,1, -7.403, 10522.037, 408.750, 52852.023 24/11/20,17:20:52,02,07,1, 11.9,1,1, -7.403, 10522.029, 408.714, 52851.926 24/11/20,17:20:52,03,07,1, 11.9,1,1, -7.403, 10522.055, 408.740, 52851.935 24/11/20,17:20:52,04,07,1, 11.9,1,1, -7.403, 10522.036, 408.700, 52851.956 24/11/20,17:20:52,05,07,1, 11.9,1,1, -7.403, 10522.030, 408.736, 52851.982 24/11/20,17:20:52,06,07,1, 11.9,1,1, -7.403, 10522.043, 408.716, 52851.947 24/11/20,17:20:52,07,07,1, 11.9,1,1, -7.403, 10522.035, 408.722, 52851.946 24/11/20,17:20:52,08,07,1, 11.9,1,1, -7.403, 10522.034, 408.719, 52851.938 24/11/20,17:20:52,09,07,1, 11.9,1,1, -7.403, 10522.026, 408.721, 52851.974 24/11/20,17:20:52,10,07,1, 11.9,1,1, -7.403, 10522.034, 408.723, 52851.964 24/11/20,17:20:52,11,07,1, 11.9,1,1, -7.403, 10522.035, 408.726, 52852.034 24/11/20,17:20:52,12,07,1, 11.9,1,1, -7.403, 10522.018, 408.710, 52851.916 24/11/20,17:20:52,13,07,1, 11.9,1,1, -7.403, 10522.047, 408.692, 52851.900 24/11/20,17:20:52,14,07,1, 11.9,1,1, -7.403, 10522.041, 408.708, 52851.981 24/11/20,17:20:52,15,07,1, 11.9,1,1, -7.403, 10522.040, 408.719, 52851.957 24/11/20,17:20:52,16,07,1, 11.9,1,1, -7.403, 10522.033, 408.720, 52851.967 24/11/20,17:20:52,17,07,1, 11.9,1,1, -7.403, 10522.025, 408.731, 52851.946 24/11/20,17:20:52,18,07,1, 11.9,1,1, -7.403, 10522.049, 408.717, 52851.954 24/11/20,17:20:52,19,07,1, 11.9,1,1, -7.403, 10522.031, 408.715, 52852.001 24/11/20,17:20:53,00,07,1, 11.9,1,1, -7.403, 10522.028, 408.715, 52852.001 24/11/20,17:20:53,01,07,1, 11.9,1,1, -7.403, 10522.031, 408.699, 52852.031 24/11/20,17:20:53,02,07,1, 11.9,1,1, -7.403, 10522.030, 408.703, 52851.933 24/11/20,17:20:53,03,07,1, 11.9,1,1, -7.403, 10522.019, 408.715, 52851.867 24/11/20,17:20:53,04,07,1, 11.9,1,1, -7.403, 10522.017, 408.725, 52851.953 24/11/20,17:20:53,05,07,1, 11.9,1,1, -7.403, 10522.042, 408.716, 52852.028 24/11/20,17:20:53,06,07,1, 11.9,1,1, -7.403, 10522.011, 408.689, 52851.882 24/11/20,17:20:53,07,07,1, 11.9,1,1, -7.403, 10522.034, 408.705, 52851.899 24/11/20,17:20:53,08,07,1, 11.9,1,1, -7.403, 10522.023, 408.721, 52851.987 24/11/20,17:20:53,09,07,1, 11.9,1,1, -7.403, 10522.008, 408.697, 52851.945 24/11/20,17:20:53,10,07,1, 11.9,1,1, -7.403, 10522.021, 408.710, 52851.868 24/11/20,17:20:53,11,07,1, 11.9,1,1, -7.403, 10522.005, 408.713, 52852.002 24/11/20,17:20:53,12,07,1, 11.9,1,1, -7.403, 10522.025, 408.702, 52851.995 24/11/20,17:20:53,13,07,1, 11.9,1,1, -7.403, 10522.046, 408.703, 52851.929 24/11/20,17:20:53,14,07,1, 11.9,1,1, -7.403, 10522.000, 408.704, 52851.940 24/11/20,17:20:53,15,07,1, 11.9,1,1, -7.403, 10522.001, 408.702, 52851.932 24/11/20,17:20:53,16,07,1, 11.9,1,1, -7.403, 10522.012, 408.698, 52851.983 24/11/20,17:20:53,17,07,1, 11.9,1,1, -7.403, 10521.997, 408.717, 52851.944 24/11/20,17:20:53,18,07,1, 11.9,1,1, -7.403, 10522.022, 408.729, 52852.001 24/11/20,17:20:53,19,07,1, 11.9,1,1, -7.403, 10522.032, 408.728, 52852.014 24/11/20,17:20:54,00,07,1, 11.9,1,1, -7.405, 10522.028, 408.728, 52852.014 24/11/20,17:20:54,01,07,1, 11.9,1,1, -7.405, 10522.019, 408.688, 52851.950 24/11/20,17:20:54,02,07,1, 11.9,1,1, -7.405, 10521.999, 408.717, 52851.948 24/11/20,17:20:54,03,07,1, 11.9,1,1, -7.405, 10521.989, 408.696, 52851.920 24/11/20,17:20:54,04,07,1, 11.9,1,1, -7.405, 10522.033, 408.692, 52851.964 24/11/20,17:20:54,05,07,1, 11.9,1,1, -7.405, 10522.017, 408.716, 52851.973 24/11/20,17:20:54,06,07,1, 11.9,1,1, -7.405, 10522.037, 408.692, 52851.982 24/11/20,17:20:54,07,07,1, 11.9,1,1, -7.405, 10522.021, 408.716, 52851.946 24/11/20,17:20:54,08,07,1, 11.9,1,1, -7.405, 10522.021, 408.687, 52851.918 24/11/20,17:20:54,09,07,1, 11.9,1,1, -7.405, 10522.022, 408.716, 52851.949 24/11/20,17:20:54,10,07,1, 11.9,1,1, -7.405, 10522.010, 408.701, 52852.009 24/11/20,17:20:54,11,07,1, 11.9,1,1, -7.405, 10522.000, 408.700, 52851.960 24/11/20,17:20:54,12,07,1, 11.9,1,1, -7.405, 10522.022, 408.712, 52851.992 24/11/20,17:20:54,13,07,1, 11.9,1,1, -7.405, 10521.974, 408.694, 52852.043 24/11/20,17:20:54,14,07,1, 11.9,1,1, -7.405, 10522.010, 408.702, 52851.926 24/11/20,17:20:54,15,07,1, 11.9,1,1, -7.405, 10522.004, 408.706, 52851.963 24/11/20,17:20:54,16,07,1, 11.9,1,1, -7.405, 10522.013, 408.678, 52851.895 24/11/20,17:20:54,17,07,1, 11.9,1,1, -7.405, 10522.035, 408.724, 52852.018 24/11/20,17:20:54,18,07,1, 11.9,1,1, -7.405, 10522.006, 408.679, 52851.982 24/11/20,17:20:54,19,07,1, 11.9,1,1, -7.405, 10522.027, 408.702, 52851.914 24/11/20,17:20:55,00,08,1, 11.9,1,1, -7.403, 10522.020, 408.702, 52851.914 24/11/20,17:20:55,01,08,1, 11.9,1,1, -7.403, 10522.035, 408.707, 52851.953 24/11/20,17:20:55,02,08,1, 11.9,1,1, -7.403, 10522.009, 408.699, 52852.002 24/11/20,17:20:55,03,08,1, 11.9,1,1, -7.403, 10522.010, 408.723, 52851.961 24/11/20,17:20:55,04,08,1, 11.9,1,1, -7.403, 10522.011, 408.704, 52852.017 24/11/20,17:20:55,05,08,1, 11.9,1,1, -7.403, 10521.999, 408.700, 52851.971 24/11/20,17:20:55,06,08,1, 11.9,1,1, -7.403, 10521.999, 408.712, 52851.947 24/11/20,17:20:55,07,08,1, 11.9,1,1, -7.403, 10522.023, 408.683, 52851.964 24/11/20,17:20:55,08,08,1, 11.9,1,1, -7.403, 10522.017, 408.707, 52851.992 24/11/20,17:20:55,09,08,1, 11.9,1,1, -7.403, 10522.022, 408.723, 52852.044 24/11/20,17:20:55,10,08,1, 11.9,1,1, -7.403, 10522.006, 408.679, 52851.935 24/11/20,17:20:55,11,08,1, 11.9,1,1, -7.403, 10522.009, 408.719, 52851.964 24/11/20,17:20:55,12,08,1, 11.9,1,1, -7.403, 10522.014, 408.694, 52851.973 24/11/20,17:20:55,13,08,1, 11.9,1,1, -7.403, 10521.990, 408.729, 52852.009 24/11/20,17:20:55,14,08,1, 11.9,1,1, -7.403, 10521.989, 408.709, 52851.974 24/11/20,17:20:55,15,08,1, 11.9,1,1, -7.403, 10521.991, 408.697, 52851.977 24/11/20,17:20:55,16,08,1, 11.9,1,1, -7.403, 10522.001, 408.694, 52851.997 24/11/20,17:20:55,17,08,1, 11.9,1,1, -7.403, 10521.994, 408.722, 52852.058 24/11/20,17:20:55,18,08,1, 11.9,1,1, -7.403, 10521.965, 408.699, 52851.954 24/11/20,17:20:55,19,08,1, 11.9,1,1, -7.403, 10521.989, 408.706, 52851.954 24/11/20,17:20:56,00,07,1, 12.0,1,1, -7.407, 10521.986, 408.706, 52851.954 24/11/20,17:20:56,01,07,1, 12.0,1,1, -7.407, 10521.985, 408.714, 52851.946 24/11/20,17:20:56,02,07,1, 12.0,1,1, -7.407, 10521.973, 408.718, 52852.013 24/11/20,17:20:56,03,07,1, 12.0,1,1, -7.407, 10521.986, 408.700, 52851.963 24/11/20,17:20:56,04,07,1, 12.0,1,1, -7.407, 10522.004, 408.699, 52851.907 24/11/20,17:20:56,05,07,1, 12.0,1,1, -7.407, 10521.998, 408.705, 52851.973 24/11/20,17:20:56,06,07,1, 12.0,1,1, -7.407, 10522.002, 408.720, 52852.004 24/11/20,17:20:56,07,07,1, 12.0,1,1, -7.407, 10521.986, 408.696, 52852.006 24/11/20,17:20:56,08,07,1, 12.0,1,1, -7.407, 10521.971, 408.707, 52851.995 24/11/20,17:20:56,09,07,1, 12.0,1,1, -7.407, 10521.986, 408.689, 52852.013 24/11/20,17:20:56,10,07,1, 12.0,1,1, -7.407, 10521.980, 408.715, 52852.037 24/11/20,17:20:56,11,07,1, 12.0,1,1, -7.407, 10521.985, 408.692, 52851.961 24/11/20,17:20:56,12,07,1, 12.0,1,1, -7.407, 10521.977, 408.689, 52852.007 24/11/20,17:20:56,13,07,1, 12.0,1,1, -7.407, 10521.992, 408.718, 52851.957 24/11/20,17:20:56,14,07,1, 12.0,1,1, -7.407, 10522.001, 408.714, 52851.987 24/11/20,17:20:56,15,07,1, 12.0,1,1, -7.407, 10521.994, 408.718, 52851.931 24/11/20,17:20:56,16,07,1, 12.0,1,1, -7.407, 10521.969, 408.720, 52851.936 24/11/20,17:20:56,17,07,1, 12.0,1,1, -7.407, 10521.989, 408.740, 52851.913 24/11/20,17:20:56,18,07,1, 12.0,1,1, -7.407, 10521.970, 408.720, 52852.000 24/11/20,17:20:56,19,07,1, 12.0,1,1, -7.407, 10521.956, 408.697, 52852.021 24/11/20,17:20:57,00,07,1, 11.9,1,1, -7.403, 10521.953, 408.697, 52852.021 24/11/20,17:20:57,01,07,1, 11.9,1,1, -7.403, 10521.991, 408.684, 52851.985 24/11/20,17:20:57,02,07,1, 11.9,1,1, -7.403, 10522.006, 408.748, 52852.099 24/11/20,17:20:57,03,07,1, 11.9,1,1, -7.403, 10521.981, 408.753, 52852.118 24/11/20,17:20:57,04,07,1, 11.9,1,1, -7.403, 10521.983, 408.782, 52852.118 24/11/20,17:20:57,05,07,1, 11.9,1,1, -7.403, 10521.985, 408.762, 52852.140 24/11/20,17:20:57,06,07,1, 11.9,1,1, -7.403, 10521.970, 408.743, 52852.129 24/11/20,17:20:57,07,07,1, 11.9,1,1, -7.403, 10521.968, 408.750, 52852.225 24/11/20,17:20:57,08,07,1, 11.9,1,1, -7.403, 10521.993, 408.757, 52852.164 24/11/20,17:20:57,09,07,1, 11.9,1,1, -7.403, 10521.996, 408.766, 52852.095 24/11/20,17:20:57,10,07,1, 11.9,1,1, -7.403, 10521.980, 408.774, 52852.194 24/11/20,17:20:57,11,07,1, 11.9,1,1, -7.403, 10521.974, 408.770, 52852.174 24/11/20,17:20:57,12,07,1, 11.9,1,1, -7.403, 10521.989, 408.754, 52852.215 24/11/20,17:20:57,13,07,1, 11.9,1,1, -7.403, 10521.994, 408.788, 52852.224 24/11/20,17:20:57,14,07,1, 11.9,1,1, -7.403, 10521.978, 408.770, 52852.123 24/11/20,17:20:57,15,07,1, 11.9,1,1, -7.403, 10521.984, 408.757, 52852.194 24/11/20,17:20:57,16,07,1, 11.9,1,1, -7.403, 10521.981, 408.777, 52852.123 24/11/20,17:20:57,17,07,1, 11.9,1,1, -7.403, 10521.974, 408.782, 52852.153 24/11/20,17:20:57,18,07,1, 11.9,1,1, -7.403, 10521.971, 408.752, 52852.169 24/11/20,17:20:57,19,07,1, 11.9,1,1, -7.403, 10521.963, 408.749, 52852.178 24/11/20,17:20:58,00,07,1, 11.9,1,1, -7.401, 10521.961, 408.749, 52852.178 24/11/20,17:20:58,01,07,1, 11.9,1,1, -7.401, 10521.961, 408.752, 52852.094 24/11/20,17:20:58,02,07,1, 11.9,1,1, -7.401, 10521.976, 408.765, 52852.108 24/11/20,17:20:58,03,07,1, 11.9,1,1, -7.401, 10521.950, 408.768, 52852.174 24/11/20,17:20:58,04,07,1, 11.9,1,1, -7.401, 10521.957, 408.778, 52852.123 24/11/20,17:20:58,05,07,1, 11.9,1,1, -7.401, 10521.972, 408.768, 52852.219 24/11/20,17:20:58,06,07,1, 11.9,1,1, -7.401, 10521.979, 408.771, 52852.223 24/11/20,17:20:58,07,07,1, 11.9,1,1, -7.401, 10521.951, 408.763, 52852.205 24/11/20,17:20:58,08,07,1, 11.9,1,1, -7.401, 10521.968, 408.767, 52852.119 24/11/20,17:20:58,09,07,1, 11.9,1,1, -7.401, 10521.962, 408.732, 52852.167 24/11/20,17:20:58,10,07,1, 11.9,1,1, -7.401, 10521.941, 408.793, 52852.154 24/11/20,17:20:58,11,07,1, 11.9,1,1, -7.401, 10521.957, 408.771, 52852.130 24/11/20,17:20:58,12,07,1, 11.9,1,1, -7.401, 10521.969, 408.774, 52852.188 24/11/20,17:20:58,13,07,1, 11.9,1,1, -7.401, 10521.973, 408.770, 52852.162 24/11/20,17:20:58,14,07,1, 11.9,1,1, -7.401, 10521.954, 408.750, 52852.162 24/11/20,17:20:58,15,07,1, 11.9,1,1, -7.401, 10521.963, 408.768, 52852.187 24/11/20,17:20:58,16,07,1, 11.9,1,1, -7.401, 10521.956, 408.767, 52852.166 24/11/20,17:20:58,17,07,1, 11.9,1,1, -7.401, 10521.964, 408.762, 52852.177 24/11/20,17:20:58,18,07,1, 11.9,1,1, -7.401, 10521.942, 408.737, 52852.153 24/11/20,17:20:58,19,07,1, 11.9,1,1, -7.401, 10521.965, 408.739, 52852.144 24/11/20,17:20:59,00,07,1, 11.9,1,1, -7.406, 10521.961, 408.739, 52852.144 24/11/20,17:20:59,01,07,1, 11.9,1,1, -7.406, 10521.953, 408.760, 52852.134 24/11/20,17:20:59,02,07,1, 11.9,1,1, -7.406, 10521.977, 408.757, 52852.165 24/11/20,17:20:59,03,07,1, 11.9,1,1, -7.406, 10521.949, 408.769, 52852.155 24/11/20,17:20:59,04,07,1, 11.9,1,1, -7.406, 10521.955, 408.747, 52852.219 24/11/20,17:20:59,05,07,1, 11.9,1,1, -7.406, 10521.958, 408.755, 52852.246 24/11/20,17:20:59,06,07,1, 11.9,1,1, -7.406, 10521.957, 408.762, 52852.195 24/11/20,17:20:59,07,07,1, 11.9,1,1, -7.406, 10521.929, 408.756, 52852.163 24/11/20,17:20:59,08,07,1, 11.9,1,1, -7.406, 10521.951, 408.751, 52852.196 24/11/20,17:20:59,09,07,1, 11.9,1,1, -7.406, 10521.952, 408.734, 52852.196 24/11/20,17:20:59,10,07,1, 11.9,1,1, -7.406, 10521.948, 408.741, 52852.182 24/11/20,17:20:59,11,07,1, 11.9,1,1, -7.406, 10521.949, 408.770, 52852.196 24/11/20,17:20:59,12,07,1, 11.9,1,1, -7.406, 10521.932, 408.749, 52852.212 24/11/20,17:20:59,13,07,1, 11.9,1,1, -7.406, 10521.926, 408.754, 52852.144 24/11/20,17:20:59,14,07,1, 11.9,1,1, -7.406, 10521.931, 408.733, 52852.174 24/11/20,17:20:59,15,07,1, 11.9,1,1, -7.406, 10521.937, 408.762, 52852.180 24/11/20,17:20:59,16,07,1, 11.9,1,1, -7.406, 10521.932, 408.730, 52852.199 24/11/20,17:20:59,17,07,1, 11.9,1,1, -7.406, 10521.915, 408.737, 52852.148 24/11/20,17:20:59,18,07,1, 11.9,1,1, -7.406, 10521.918, 408.753, 52852.178 24/11/20,17:20:59,19,07,1, 11.9,1,1, -7.406, 10521.910, 408.733, 52852.213 24/11/20,17:21:00,00,07,1, 11.9,1,1, -7.407, 10521.903, 408.733, 52852.213 24/11/20,17:21:00,01,07,1, 11.9,1,1, -7.407, 10521.935, 408.737, 52852.149 24/11/20,17:21:00,02,07,1, 11.9,1,1, -7.407, 10521.904, 408.696, 52851.999 24/11/20,17:21:00,03,07,1, 11.9,1,1, -7.407, 10521.925, 408.698, 52852.075 24/11/20,17:21:00,04,07,1, 11.9,1,1, -7.407, 10521.913, 408.696, 52851.974 24/11/20,17:21:00,05,07,1, 11.9,1,1, -7.407, 10521.924, 408.697, 52852.007 24/11/20,17:21:00,06,07,1, 11.9,1,1, -7.407, 10521.888, 408.724, 52852.045 24/11/20,17:21:00,07,07,1, 11.9,1,1, -7.407, 10521.898, 408.734, 52852.072 24/11/20,17:21:00,08,07,1, 11.9,1,1, -7.407, 10521.911, 408.714, 52852.062 24/11/20,17:21:00,09,07,1, 11.9,1,1, -7.407, 10521.890, 408.704, 52851.938 24/11/20,17:21:00,10,07,1, 11.9,1,1, -7.407, 10521.898, 408.710, 52852.001 24/11/20,17:21:00,11,07,1, 11.9,1,1, -7.407, 10521.889, 408.723, 52852.023 24/11/20,17:21:00,12,07,1, 11.9,1,1, -7.407, 10521.893, 408.725, 52852.042 24/11/20,17:21:00,13,07,1, 11.9,1,1, -7.407, 10521.895, 408.734, 52852.070 24/11/20,17:21:00,14,07,1, 11.9,1,1, -7.407, 10521.915, 408.728, 52852.049 24/11/20,17:21:00,15,07,1, 11.9,1,1, -7.407, 10521.893, 408.724, 52851.972 24/11/20,17:21:00,16,07,1, 11.9,1,1, -7.407, 10521.906, 408.746, 52851.965 24/11/20,17:21:00,17,07,1, 11.9,1,1, -7.407, 10521.890, 408.705, 52851.982 24/11/20,17:21:00,18,07,1, 11.9,1,1, -7.407, 10521.880, 408.726, 52852.019 24/11/20,17:21:00,19,07,1, 11.9,1,1, -7.407, 10521.882, 408.722, 52851.988 24/11/20,17:21:01,00,08,1, 11.9,1,1, -7.404, 10521.878, 408.722, 52851.988 24/11/20,17:21:01,01,08,1, 11.9,1,1, -7.404, 10521.857, 408.720, 52852.063 24/11/20,17:21:01,02,08,1, 11.9,1,1, -7.404, 10521.889, 408.740, 52852.017 24/11/20,17:21:01,03,08,1, 11.9,1,1, -7.404, 10521.873, 408.732, 52852.033 24/11/20,17:21:01,04,08,1, 11.9,1,1, -7.404, 10521.884, 408.719, 52851.986 24/11/20,17:21:01,05,08,1, 11.9,1,1, -7.404, 10521.878, 408.735, 52852.003 24/11/20,17:21:01,06,08,1, 11.9,1,1, -7.404, 10521.881, 408.733, 52852.023 24/11/20,17:21:01,07,08,1, 11.9,1,1, -7.404, 10521.852, 408.733, 52852.055 24/11/20,17:21:01,08,08,1, 11.9,1,1, -7.404, 10521.887, 408.732, 52851.997 24/11/20,17:21:01,09,08,1, 11.9,1,1, -7.404, 10521.864, 408.710, 52852.062 24/11/20,17:21:01,10,08,1, 11.9,1,1, -7.404, 10521.847, 408.725, 52851.984 24/11/20,17:21:01,11,08,1, 11.9,1,1, -7.404, 10521.891, 408.729, 52852.038 24/11/20,17:21:01,12,08,1, 11.9,1,1, -7.404, 10521.869, 408.742, 52852.063 24/11/20,17:21:01,13,08,1, 11.9,1,1, -7.404, 10521.853, 408.709, 52852.020 24/11/20,17:21:01,14,08,1, 11.9,1,1, -7.404, 10521.858, 408.724, 52852.043 24/11/20,17:21:01,15,08,1, 11.9,1,1, -7.404, 10521.856, 408.726, 52852.094 24/11/20,17:21:01,16,08,1, 11.9,1,1, -7.404, 10521.851, 408.717, 52852.001 24/11/20,17:21:01,17,08,1, 11.9,1,1, -7.404, 10521.849, 408.709, 52852.012 24/11/20,17:21:01,18,08,1, 11.9,1,1, -7.404, 10521.850, 408.726, 52852.093 24/11/20,17:21:01,19,08,1, 11.9,1,1, -7.404, 10521.843, 408.730, 52852.064 24/11/20,17:21:02,00,08,1, 11.9,1,1, -7.406, 10521.836, 408.730, 52852.064 24/11/20,17:21:02,01,08,1, 11.9,1,1, -7.406, 10521.849, 408.703, 52852.045 24/11/20,17:21:02,02,08,1, 11.9,1,1, -7.406, 10521.849, 408.719, 52852.107 24/11/20,17:21:02,03,08,1, 11.9,1,1, -7.406, 10521.815, 408.698, 52851.976 24/11/20,17:21:02,04,08,1, 11.9,1,1, -7.406, 10521.832, 408.728, 52852.012 24/11/20,17:21:02,05,08,1, 11.9,1,1, -7.406, 10521.852, 408.724, 52852.022 24/11/20,17:21:02,06,08,1, 11.9,1,1, -7.406, 10521.838, 408.730, 52851.970 24/11/20,17:21:02,07,08,1, 11.9,1,1, -7.406, 10521.845, 408.716, 52851.976 24/11/20,17:21:02,08,08,1, 11.9,1,1, -7.406, 10521.842, 408.711, 52851.996 24/11/20,17:21:02,09,08,1, 11.9,1,1, -7.406, 10521.837, 408.730, 52852.047 24/11/20,17:21:02,10,08,1, 11.9,1,1, -7.406, 10521.834, 408.732, 52852.050 24/11/20,17:21:02,11,08,1, 11.9,1,1, -7.406, 10521.825, 408.714, 52852.016 24/11/20,17:21:02,12,08,1, 11.9,1,1, -7.406, 10521.850, 408.737, 52852.063 24/11/20,17:21:02,13,08,1, 11.9,1,1, -7.406, 10521.841, 408.726, 52852.068 24/11/20,17:21:02,14,08,1, 11.9,1,1, -7.406, 10521.846, 408.730, 52852.030 24/11/20,17:21:02,15,08,1, 11.9,1,1, -7.406, 10521.814, 408.741, 52852.083 24/11/20,17:21:02,16,08,1, 11.9,1,1, -7.406, 10521.833, 408.748, 52852.064 24/11/20,17:21:02,17,08,1, 11.9,1,1, -7.406, 10521.800, 408.738, 52852.046 24/11/20,17:21:02,18,08,1, 11.9,1,1, -7.406, 10521.810, 408.740, 52852.067 24/11/20,17:21:02,19,08,1, 11.9,1,1, -7.406, 10521.804, 408.734, 52852.040 24/11/20,17:21:03,00,09,1, 11.9,1,1, -7.405, 10521.803, 408.734, 52852.040 24/11/20,17:21:03,01,09,1, 11.9,1,1, -7.405, 10521.805, 408.713, 52852.031 24/11/20,17:21:03,02,09,1, 11.9,1,1, -7.405, 10521.810, 408.740, 52852.036 24/11/20,17:21:03,03,09,1, 11.9,1,1, -7.405, 10521.821, 408.739, 52852.007 24/11/20,17:21:03,04,09,1, 11.9,1,1, -7.405, 10521.797, 408.709, 52852.042 24/11/20,17:21:03,05,09,1, 11.9,1,1, -7.405, 10521.807, 408.735, 52852.095 24/11/20,17:21:03,06,09,1, 11.9,1,1, -7.405, 10521.802, 408.740, 52852.020 24/11/20,17:21:03,07,09,1, 11.9,1,1, -7.405, 10521.797, 408.748, 52852.063 24/11/20,17:21:03,08,09,1, 11.9,1,1, -7.405, 10521.799, 408.699, 52852.052 24/11/20,17:21:03,09,09,1, 11.9,1,1, -7.405, 10521.804, 408.731, 52852.042 24/11/20,17:21:03,10,09,1, 11.9,1,1, -7.405, 10521.799, 408.735, 52852.039 24/11/20,17:21:03,11,09,1, 11.9,1,1, -7.405, 10521.800, 408.728, 52851.975 24/11/20,17:21:03,12,09,1, 11.9,1,1, -7.405, 10521.795, 408.705, 52852.051 24/11/20,17:21:03,13,09,1, 11.9,1,1, -7.405, 10521.810, 408.739, 52852.060 24/11/20,17:21:03,14,09,1, 11.9,1,1, -7.405, 10521.788, 408.739, 52852.092 24/11/20,17:21:03,15,09,1, 11.9,1,1, -7.405, 10521.785, 408.724, 52852.022 24/11/20,17:21:03,16,09,1, 11.9,1,1, -7.405, 10521.811, 408.711, 52852.036 24/11/20,17:21:03,17,09,1, 11.9,1,1, -7.405, 10521.799, 408.723, 52852.064 24/11/20,17:21:03,18,09,1, 11.9,1,1, -7.405, 10521.801, 408.714, 52852.007 24/11/20,17:21:03,19,09,1, 11.9,1,1, -7.405, 10521.770, 408.718, 52852.043 24/11/20,17:21:04,00,10,1, 12.0,1,1, -7.402, 10521.770, 408.718, 52852.043 24/11/20,17:21:04,01,10,1, 12.0,1,1, -7.402, 10521.786, 408.717, 52852.086 24/11/20,17:21:04,02,10,1, 12.0,1,1, -7.402, 10521.761, 408.723, 52852.141 24/11/20,17:21:04,03,10,1, 12.0,1,1, -7.402, 10521.783, 408.723, 52852.041 24/11/20,17:21:04,04,10,1, 12.0,1,1, -7.402, 10521.794, 408.712, 52852.067 24/11/20,17:21:04,05,10,1, 12.0,1,1, -7.402, 10521.788, 408.709, 52852.072 24/11/20,17:21:04,06,10,1, 12.0,1,1, -7.402, 10521.759, 408.720, 52852.046 24/11/20,17:21:04,07,10,1, 12.0,1,1, -7.402, 10521.771, 408.711, 52851.995 24/11/20,17:21:04,08,10,1, 12.0,1,1, -7.402, 10521.764, 408.706, 52852.040 24/11/20,17:21:04,09,10,1, 12.0,1,1, -7.402, 10521.763, 408.742, 52852.067 24/11/20,17:21:04,10,10,1, 12.0,1,1, -7.402, 10521.777, 408.725, 52852.020 24/11/20,17:21:04,11,10,1, 12.0,1,1, -7.402, 10521.760, 408.703, 52852.048 24/11/20,17:21:04,12,10,1, 12.0,1,1, -7.402, 10521.770, 408.750, 52852.063 24/11/20,17:21:04,13,10,1, 12.0,1,1, -7.402, 10521.767, 408.739, 52852.051 24/11/20,17:21:04,14,10,1, 12.0,1,1, -7.402, 10521.785, 408.739, 52852.147 24/11/20,17:21:04,15,10,1, 12.0,1,1, -7.402, 10521.752, 408.708, 52852.096 24/11/20,17:21:04,16,10,1, 12.0,1,1, -7.402, 10521.749, 408.730, 52852.092 24/11/20,17:21:04,17,10,1, 12.0,1,1, -7.402, 10521.751, 408.730, 52852.017 24/11/20,17:21:04,18,10,1, 12.0,1,1, -7.402, 10521.766, 408.731, 52852.046 24/11/20,17:21:04,19,10,1, 12.0,1,1, -7.402, 10521.755, 408.713, 52852.078 24/11/20,17:21:05,00,10,1, 11.9,1,1, -7.405, 10521.753, 408.713, 52852.078 24/11/20,17:21:05,01,10,1, 11.9,1,1, -7.405, 10521.751, 408.741, 52852.023 24/11/20,17:21:05,02,10,1, 11.9,1,1, -7.405, 10521.749, 408.718, 52852.021 24/11/20,17:21:05,03,10,1, 11.9,1,1, -7.405, 10521.737, 408.728, 52852.105 24/11/20,17:21:05,04,10,1, 11.9,1,1, -7.405, 10521.738, 408.711, 52852.070 24/11/20,17:21:05,05,10,1, 11.9,1,1, -7.405, 10521.722, 408.728, 52851.997 24/11/20,17:21:05,06,10,1, 11.9,1,1, -7.405, 10521.741, 408.709, 52852.035 24/11/20,17:21:05,07,10,1, 11.9,1,1, -7.405, 10521.723, 408.724, 52852.060 24/11/20,17:21:05,08,10,1, 11.9,1,1, -7.405, 10521.731, 408.741, 52852.112 24/11/20,17:21:05,09,10,1, 11.9,1,1, -7.405, 10521.712, 408.726, 52852.027 24/11/20,17:21:05,10,10,1, 11.9,1,1, -7.405, 10521.686, 408.711, 52852.076 24/11/20,17:21:05,11,10,1, 11.9,1,1, -7.405, 10521.708, 408.726, 52852.091 24/11/20,17:21:05,12,10,1, 11.9,1,1, -7.405, 10521.697, 408.717, 52852.095 24/11/20,17:21:05,13,10,1, 11.9,1,1, -7.405, 10521.720, 408.725, 52852.044 24/11/20,17:21:05,14,10,1, 11.9,1,1, -7.405, 10521.723, 408.736, 52852.010 24/11/20,17:21:05,15,10,1, 11.9,1,1, -7.405, 10521.708, 408.716, 52851.984 24/11/20,17:21:05,16,10,1, 11.9,1,1, -7.405, 10521.686, 408.729, 52852.137 24/11/20,17:21:05,17,10,1, 11.9,1,1, -7.405, 10521.720, 408.704, 52852.049 24/11/20,17:21:05,18,10,1, 11.9,1,1, -7.405, 10521.676, 408.719, 52852.021 24/11/20,17:21:05,19,10,1, 11.9,1,1, -7.405, 10521.679, 408.698, 52852.026 24/11/20,17:21:06,00,10,1, 11.9,1,1, -7.407, 10521.678, 408.698, 52852.026 24/11/20,17:21:06,01,10,1, 11.9,1,1, -7.407, 10521.659, 408.727, 52852.050 24/11/20,17:21:06,02,10,1, 11.9,1,1, -7.407, 10521.706, 408.711, 52851.965 24/11/20,17:21:06,03,10,1, 11.9,1,1, -7.407, 10521.694, 408.726, 52852.043 24/11/20,17:21:06,04,10,1, 11.9,1,1, -7.407, 10521.711, 408.743, 52852.031 24/11/20,17:21:06,05,10,1, 11.9,1,1, -7.407, 10521.695, 408.731, 52852.074 24/11/20,17:21:06,06,10,1, 11.9,1,1, -7.407, 10521.672, 408.736, 52852.074 24/11/20,17:21:06,07,10,1, 11.9,1,1, -7.407, 10521.675, 408.702, 52852.025 24/11/20,17:21:06,08,10,1, 11.9,1,1, -7.407, 10521.690, 408.719, 52852.047 24/11/20,17:21:06,09,10,1, 11.9,1,1, -7.407, 10521.649, 408.722, 52852.069 24/11/20,17:21:06,10,10,1, 11.9,1,1, -7.407, 10521.675, 408.721, 52852.103 24/11/20,17:21:06,11,10,1, 11.9,1,1, -7.407, 10521.677, 408.723, 52852.078 24/11/20,17:21:06,12,10,1, 11.9,1,1, -7.407, 10521.670, 408.733, 52852.100 24/11/20,17:21:06,13,10,1, 11.9,1,1, -7.407, 10521.657, 408.739, 52852.058 24/11/20,17:21:06,14,10,1, 11.9,1,1, -7.407, 10521.642, 408.758, 52852.062 24/11/20,17:21:06,15,10,1, 11.9,1,1, -7.407, 10521.648, 408.721, 52852.069 24/11/20,17:21:06,16,10,1, 11.9,1,1, -7.407, 10521.644, 408.753, 52852.077 24/11/20,17:21:06,17,10,1, 11.9,1,1, -7.407, 10521.647, 408.734, 52852.117 24/11/20,17:21:06,18,10,1, 11.9,1,1, -7.407, 10521.642, 408.724, 52852.062 24/11/20,17:21:06,19,10,1, 11.9,1,1, -7.407, 10521.640, 408.738, 52852.106 24/11/20,17:21:07,00,10,1, 11.9,1,1, -7.407, 10521.636, 408.738, 52852.106 24/11/20,17:21:07,01,10,1, 11.9,1,1, -7.407, 10521.644, 408.748, 52852.103 24/11/20,17:21:07,02,10,1, 11.9,1,1, -7.407, 10521.646, 408.724, 52852.035 24/11/20,17:21:07,03,10,1, 11.9,1,1, -7.407, 10521.643, 408.732, 52851.999 24/11/20,17:21:07,04,10,1, 11.9,1,1, -7.407, 10521.626, 408.724, 52852.032 24/11/20,17:21:07,05,10,1, 11.9,1,1, -7.407, 10521.629, 408.767, 52852.112 24/11/20,17:21:07,06,10,1, 11.9,1,1, -7.407, 10521.617, 408.758, 52852.039 24/11/20,17:21:07,07,10,1, 11.9,1,1, -7.407, 10521.636, 408.746, 52852.053 24/11/20,17:21:07,08,10,1, 11.9,1,1, -7.407, 10521.636, 408.757, 52852.169 24/11/20,17:21:07,09,10,1, 11.9,1,1, -7.407, 10521.642, 408.746, 52852.055 24/11/20,17:21:07,10,10,1, 11.9,1,1, -7.407, 10521.604, 408.729, 52852.052 24/11/20,17:21:07,11,10,1, 11.9,1,1, -7.407, 10521.605, 408.756, 52852.118 24/11/20,17:21:07,12,10,1, 11.9,1,1, -7.407, 10521.630, 408.758, 52852.055 24/11/20,17:21:07,13,10,1, 11.9,1,1, -7.407, 10521.625, 408.766, 52852.068 24/11/20,17:21:07,14,10,1, 11.9,1,1, -7.407, 10521.630, 408.745, 52852.132 24/11/20,17:21:07,15,10,1, 11.9,1,1, -7.407, 10521.613, 408.715, 52852.063 24/11/20,17:21:07,16,10,1, 11.9,1,1, -7.407, 10521.619, 408.742, 52852.016 24/11/20,17:21:07,17,10,1, 11.9,1,1, -7.407, 10521.610, 408.734, 52852.085 24/11/20,17:21:07,18,10,1, 11.9,1,1, -7.407, 10521.604, 408.711, 52852.049 24/11/20,17:21:07,19,10,1, 11.9,1,1, -7.407, 10521.613, 408.727, 52852.046 24/11/20,17:21:08,00,10,1, 11.9,1,1, -7.405, 10521.611, 408.727, 52852.046 24/11/20,17:21:08,01,10,1, 11.9,1,1, -7.405, 10521.627, 408.714, 52852.039 24/11/20,17:21:08,02,10,1, 11.9,1,1, -7.405, 10521.613, 408.725, 52852.124 24/11/20,17:21:08,03,10,1, 11.9,1,1, -7.405, 10521.624, 408.728, 52852.129 24/11/20,17:21:08,04,10,1, 11.9,1,1, -7.405, 10521.597, 408.728, 52852.111 24/11/20,17:21:08,05,10,1, 11.9,1,1, -7.405, 10521.621, 408.741, 52852.099 24/11/20,17:21:08,06,10,1, 11.9,1,1, -7.405, 10521.602, 408.744, 52852.094 24/11/20,17:21:08,07,10,1, 11.9,1,1, -7.405, 10521.614, 408.717, 52852.082 24/11/20,17:21:08,08,10,1, 11.9,1,1, -7.405, 10521.618, 408.710, 52852.079 24/11/20,17:21:08,09,10,1, 11.9,1,1, -7.405, 10521.587, 408.725, 52852.133 24/11/20,17:21:08,10,10,1, 11.9,1,1, -7.405, 10521.583, 408.730, 52852.074 24/11/20,17:21:08,11,10,1, 11.9,1,1, -7.405, 10521.576, 408.732, 52852.032 24/11/20,17:21:08,12,10,1, 11.9,1,1, -7.405, 10521.597, 408.718, 52852.092 24/11/20,17:21:08,13,10,1, 11.9,1,1, -7.405, 10521.558, 408.729, 52852.065 24/11/20,17:21:08,14,10,1, 11.9,1,1, -7.405, 10521.580, 408.735, 52852.074 24/11/20,17:21:08,15,10,1, 11.9,1,1, -7.405, 10521.573, 408.722, 52852.033 24/11/20,17:21:08,16,10,1, 11.9,1,1, -7.405, 10521.564, 408.728, 52852.089 24/11/20,17:21:08,17,10,1, 11.9,1,1, -7.405, 10521.552, 408.730, 52852.145 24/11/20,17:21:08,18,10,1, 11.9,1,1, -7.405, 10521.538, 408.731, 52852.144 24/11/20,17:21:08,19,10,1, 11.9,1,1, -7.405, 10521.582, 408.729, 52852.114 24/11/20,17:21:09,00,10,1, 11.9,1,1, -7.401, 10521.578, 408.729, 52852.114 24/11/20,17:21:09,01,10,1, 11.9,1,1, -7.401, 10521.551, 408.768, 52852.061 24/11/20,17:21:09,02,10,1, 11.9,1,1, -7.401, 10521.559, 408.776, 52852.072 24/11/20,17:21:09,03,10,1, 11.9,1,1, -7.401, 10521.545, 408.744, 52852.130 24/11/20,17:21:09,04,10,1, 11.9,1,1, -7.401, 10521.584, 408.751, 52852.117 24/11/20,17:21:09,05,10,1, 11.9,1,1, -7.401, 10521.556, 408.749, 52852.163 24/11/20,17:21:09,06,10,1, 11.9,1,1, -7.401, 10521.553, 408.747, 52852.081 24/11/20,17:21:09,07,10,1, 11.9,1,1, -7.401, 10521.559, 408.745, 52852.111 24/11/20,17:21:09,08,10,1, 11.9,1,1, -7.401, 10521.534, 408.747, 52852.109 24/11/20,17:21:09,09,10,1, 11.9,1,1, -7.401, 10521.549, 408.754, 52852.109 24/11/20,17:21:09,10,10,1, 11.9,1,1, -7.401, 10521.551, 408.714, 52852.121 24/11/20,17:21:09,11,10,1, 11.9,1,1, -7.401, 10521.555, 408.735, 52852.081 24/11/20,17:21:09,12,10,1, 11.9,1,1, -7.401, 10521.539, 408.719, 52852.177 24/11/20,17:21:09,13,10,1, 11.9,1,1, -7.401, 10521.546, 408.731, 52852.133 24/11/20,17:21:09,14,10,1, 11.9,1,1, -7.401, 10521.529, 408.737, 52852.109 24/11/20,17:21:09,15,10,1, 11.9,1,1, -7.401, 10521.527, 408.739, 52852.157 24/11/20,17:21:09,16,10,1, 11.9,1,1, -7.401, 10521.520, 408.723, 52852.120 24/11/20,17:21:09,17,10,1, 11.9,1,1, -7.401, 10521.531, 408.744, 52852.103 24/11/20,17:21:09,18,10,1, 11.9,1,1, -7.401, 10521.523, 408.730, 52852.112 24/11/20,17:21:09,19,10,1, 11.9,1,1, -7.401, 10521.527, 408.748, 52852.128 24/11/20,17:21:10,00,10,1, 11.9,1,1, -7.407, 10521.519, 408.748, 52852.128 24/11/20,17:21:10,01,10,1, 11.9,1,1, -7.407, 10521.502, 408.724, 52852.146 24/11/20,17:21:10,02,10,1, 11.9,1,1, -7.407, 10521.523, 408.741, 52852.177 24/11/20,17:21:10,03,10,1, 11.9,1,1, -7.407, 10521.514, 408.733, 52852.094 24/11/20,17:21:10,04,10,1, 11.9,1,1, -7.407, 10521.505, 408.743, 52852.144 24/11/20,17:21:10,05,10,1, 11.9,1,1, -7.407, 10521.521, 408.732, 52852.175 24/11/20,17:21:10,06,10,1, 11.9,1,1, -7.407, 10521.527, 408.737, 52852.131 24/11/20,17:21:10,07,10,1, 11.9,1,1, -7.407, 10521.504, 408.743, 52852.143 24/11/20,17:21:10,08,10,1, 11.9,1,1, -7.407, 10521.516, 408.721, 52852.135 24/11/20,17:21:10,09,10,1, 11.9,1,1, -7.407, 10521.525, 408.717, 52852.025 24/11/20,17:21:10,10,10,1, 11.9,1,1, -7.407, 10521.509, 408.728, 52852.115 24/11/20,17:21:10,11,10,1, 11.9,1,1, -7.407, 10521.494, 408.720, 52852.121 24/11/20,17:21:10,12,10,1, 11.9,1,1, -7.407, 10521.488, 408.726, 52852.062 24/11/20,17:21:10,13,10,1, 11.9,1,1, -7.407, 10521.487, 408.725, 52852.027 24/11/20,17:21:10,14,10,1, 11.9,1,1, -7.407, 10521.485, 408.739, 52852.157 24/11/20,17:21:10,15,10,1, 11.9,1,1, -7.407, 10521.488, 408.702, 52852.063 24/11/20,17:21:10,16,10,1, 11.9,1,1, -7.407, 10521.463, 408.751, 52852.113 24/11/20,17:21:10,17,10,1, 11.9,1,1, -7.407, 10521.496, 408.720, 52852.102 24/11/20,17:21:10,18,10,1, 11.9,1,1, -7.407, 10521.465, 408.727, 52852.131 24/11/20,17:21:10,19,10,1, 11.9,1,1, -7.407, 10521.478, 408.753, 52852.132 24/11/20,17:21:11,00,10,1, 11.9,1,1, -7.406, 10521.477, 408.753, 52852.132 24/11/20,17:21:11,01,10,1, 11.9,1,1, -7.406, 10521.461, 408.736, 52852.073 24/11/20,17:21:11,02,10,1, 11.9,1,1, -7.406, 10521.470, 408.752, 52852.083 24/11/20,17:21:11,03,10,1, 11.9,1,1, -7.406, 10521.478, 408.762, 52852.114 24/11/20,17:21:11,04,10,1, 11.9,1,1, -7.406, 10521.453, 408.714, 52852.051 24/11/20,17:21:11,05,10,1, 11.9,1,1, -7.406, 10521.462, 408.734, 52852.102 24/11/20,17:21:11,06,10,1, 11.9,1,1, -7.406, 10521.464, 408.743, 52852.111 24/11/20,17:21:11,07,10,1, 11.9,1,1, -7.406, 10521.457, 408.737, 52852.078 24/11/20,17:21:11,08,10,1, 11.9,1,1, -7.406, 10521.436, 408.745, 52852.097 24/11/20,17:21:11,09,10,1, 11.9,1,1, -7.406, 10521.459, 408.720, 52852.102 24/11/20,17:21:11,10,10,1, 11.9,1,1, -7.406, 10521.451, 408.717, 52852.144 24/11/20,17:21:11,11,10,1, 11.9,1,1, -7.406, 10521.453, 408.724, 52852.099 24/11/20,17:21:11,12,10,1, 11.9,1,1, -7.406, 10521.466, 408.731, 52852.147 24/11/20,17:21:11,13,10,1, 11.9,1,1, -7.406, 10521.439, 408.727, 52852.106 24/11/20,17:21:11,14,10,1, 11.9,1,1, -7.406, 10521.460, 408.720, 52852.084 24/11/20,17:21:11,15,10,1, 11.9,1,1, -7.406, 10521.432, 408.751, 52852.107 24/11/20,17:21:11,16,10,1, 11.9,1,1, -7.406, 10521.432, 408.708, 52852.098 24/11/20,17:21:11,17,10,1, 11.9,1,1, -7.406, 10521.404, 408.764, 52852.073 24/11/20,17:21:11,18,10,1, 11.9,1,1, -7.406, 10521.438, 408.744, 52852.173 24/11/20,17:21:11,19,10,1, 11.9,1,1, -7.406, 10521.449, 408.749, 52852.115 24/11/20,17:21:12,00,10,1, 11.9,1,1, -7.404, 10521.444, 408.749, 52852.115 24/11/20,17:21:12,01,10,1, 11.9,1,1, -7.404, 10521.429, 408.767, 52852.177 24/11/20,17:21:12,02,10,1, 11.9,1,1, -7.404, 10521.415, 408.722, 52852.100 24/11/20,17:21:12,03,10,1, 11.9,1,1, -7.404, 10521.474, 408.729, 52852.107 24/11/20,17:21:12,04,10,1, 11.9,1,1, -7.404, 10521.440, 408.717, 52852.100 24/11/20,17:21:12,05,10,1, 11.9,1,1, -7.404, 10521.412, 408.719, 52852.161 24/11/20,17:21:12,06,10,1, 11.9,1,1, -7.404, 10521.436, 408.732, 52852.155 24/11/20,17:21:12,07,10,1, 11.9,1,1, -7.404, 10521.407, 408.719, 52852.118 24/11/20,17:21:12,08,10,1, 11.9,1,1, -7.404, 10521.418, 408.728, 52852.102 24/11/20,17:21:12,09,10,1, 11.9,1,1, -7.404, 10521.403, 408.714, 52852.115 24/11/20,17:21:12,10,10,1, 11.9,1,1, -7.404, 10521.403, 408.735, 52852.141 24/11/20,17:21:12,11,10,1, 11.9,1,1, -7.404, 10521.390, 408.709, 52852.159 24/11/20,17:21:12,12,10,1, 11.9,1,1, -7.404, 10521.414, 408.728, 52852.100 24/11/20,17:21:12,13,10,1, 11.9,1,1, -7.404, 10521.404, 408.698, 52852.140 24/11/20,17:21:12,14,10,1, 11.9,1,1, -7.404, 10521.392, 408.727, 52852.148 24/11/20,17:21:12,15,10,1, 11.9,1,1, -7.404, 10521.397, 408.735, 52852.171 24/11/20,17:21:12,16,10,1, 11.9,1,1, -7.404, 10521.381, 408.739, 52852.165 24/11/20,17:21:12,17,10,1, 11.9,1,1, -7.404, 10521.371, 408.734, 52852.163 24/11/20,17:21:12,18,10,1, 11.9,1,1, -7.404, 10521.378, 408.723, 52852.194 24/11/20,17:21:12,19,10,1, 11.9,1,1, -7.404, 10521.380, 408.725, 52852.210 24/11/20,17:21:13,00,10,1, 11.9,1,1, -7.404, 10521.377, 408.725, 52852.210 24/11/20,17:21:13,01,10,1, 11.9,1,1, -7.404, 10521.407, 408.728, 52852.129 24/11/20,17:21:13,02,10,1, 11.9,1,1, -7.404, 10521.370, 408.724, 52852.122 24/11/20,17:21:13,03,10,1, 11.9,1,1, -7.404, 10521.380, 408.742, 52852.112 24/11/20,17:21:13,04,10,1, 11.9,1,1, -7.404, 10521.378, 408.733, 52852.183 24/11/20,17:21:13,05,10,1, 11.9,1,1, -7.404, 10521.359, 408.702, 52852.139 24/11/20,17:21:13,06,10,1, 11.9,1,1, -7.404, 10521.388, 408.699, 52852.163 24/11/20,17:21:13,07,10,1, 11.9,1,1, -7.404, 10521.356, 408.711, 52852.112 24/11/20,17:21:13,08,10,1, 11.9,1,1, -7.404, 10521.350, 408.708, 52852.135 24/11/20,17:21:13,09,10,1, 11.9,1,1, -7.404, 10521.362, 408.714, 52852.165 24/11/20,17:21:13,10,10,1, 11.9,1,1, -7.404, 10521.374, 408.709, 52852.077 24/11/20,17:21:13,11,10,1, 11.9,1,1, -7.404, 10521.367, 408.712, 52852.082 24/11/20,17:21:13,12,10,1, 11.9,1,1, -7.404, 10521.335, 408.718, 52852.132 24/11/20,17:21:13,13,10,1, 11.9,1,1, -7.404, 10521.359, 408.705, 52852.143 24/11/20,17:21:13,14,10,1, 11.9,1,1, -7.404, 10521.337, 408.711, 52852.190 24/11/20,17:21:13,15,10,1, 11.9,1,1, -7.404, 10521.342, 408.715, 52852.159 24/11/20,17:21:13,16,10,1, 11.9,1,1, -7.404, 10521.323, 408.711, 52852.162 24/11/20,17:21:13,17,10,1, 11.9,1,1, -7.404, 10521.309, 408.728, 52852.192 24/11/20,17:21:13,18,10,1, 11.9,1,1, -7.404, 10521.329, 408.743, 52852.132 24/11/20,17:21:13,19,10,1, 11.9,1,1, -7.404, 10521.318, 408.688, 52852.152 24/11/20,17:21:14,00,10,1, 11.9,1,1, -7.405, 10521.311, 408.688, 52852.152 24/11/20,17:21:14,01,10,1, 11.9,1,1, -7.405, 10521.328, 408.707, 52852.165 24/11/20,17:21:14,02,10,1, 11.9,1,1, -7.405, 10521.321, 408.714, 52852.126 24/11/20,17:21:14,03,10,1, 11.9,1,1, -7.405, 10521.318, 408.716, 52852.108 24/11/20,17:21:14,04,10,1, 11.9,1,1, -7.405, 10521.336, 408.692, 52852.111 24/11/20,17:21:14,05,10,1, 11.9,1,1, -7.405, 10521.303, 408.745, 52852.220 24/11/20,17:21:14,06,10,1, 11.9,1,1, -7.405, 10521.315, 408.745, 52852.125 24/11/20,17:21:14,07,10,1, 11.9,1,1, -7.405, 10521.292, 408.714, 52852.168 24/11/20,17:21:14,08,10,1, 11.9,1,1, -7.405, 10521.305, 408.741, 52852.091 24/11/20,17:21:14,09,10,1, 11.9,1,1, -7.405, 10521.294, 408.735, 52852.108 24/11/20,17:21:14,10,10,1, 11.9,1,1, -7.405, 10521.311, 408.719, 52852.174 24/11/20,17:21:14,11,10,1, 11.9,1,1, -7.405, 10521.298, 408.726, 52852.126 24/11/20,17:21:14,12,10,1, 11.9,1,1, -7.405, 10521.304, 408.757, 52852.151 24/11/20,17:21:14,13,10,1, 11.9,1,1, -7.405, 10521.265, 408.717, 52852.134 24/11/20,17:21:14,14,10,1, 11.9,1,1, -7.405, 10521.270, 408.718, 52852.135 24/11/20,17:21:14,15,10,1, 11.9,1,1, -7.405, 10521.279, 408.737, 52852.150 24/11/20,17:21:14,16,10,1, 11.9,1,1, -7.405, 10521.275, 408.711, 52852.112 24/11/20,17:21:14,17,10,1, 11.9,1,1, -7.405, 10521.288, 408.744, 52852.195 24/11/20,17:21:14,18,10,1, 11.9,1,1, -7.405, 10521.294, 408.738, 52852.179 24/11/20,17:21:14,19,10,1, 11.9,1,1, -7.405, 10521.300, 408.732, 52852.169 24/11/20,17:21:15,00,10,1, 11.9,1,1, -7.405, 10521.294, 408.732, 52852.169 24/11/20,17:21:15,01,10,1, 11.9,1,1, -7.405, 10521.294, 408.729, 52852.175 24/11/20,17:21:15,02,10,1, 11.9,1,1, -7.405, 10521.298, 408.743, 52852.133 24/11/20,17:21:15,03,10,1, 11.9,1,1, -7.405, 10521.287, 408.718, 52852.203 24/11/20,17:21:15,04,10,1, 11.9,1,1, -7.405, 10521.266, 408.716, 52852.146 24/11/20,17:21:15,05,10,1, 11.9,1,1, -7.405, 10521.271, 408.750, 52852.192 24/11/20,17:21:15,06,10,1, 11.9,1,1, -7.405, 10521.269, 408.733, 52852.164 24/11/20,17:21:15,07,10,1, 11.9,1,1, -7.405, 10521.260, 408.704, 52852.142 24/11/20,17:21:15,08,10,1, 11.9,1,1, -7.405, 10521.254, 408.731, 52852.104 24/11/20,17:21:15,09,10,1, 11.9,1,1, -7.405, 10521.257, 408.734, 52852.126 24/11/20,17:21:15,10,10,1, 11.9,1,1, -7.405, 10521.258, 408.723, 52852.212 24/11/20,17:21:15,11,10,1, 11.9,1,1, -7.405, 10521.249, 408.746, 52852.167 24/11/20,17:21:15,12,10,1, 11.9,1,1, -7.405, 10521.233, 408.717, 52852.106 24/11/20,17:21:15,13,10,1, 11.9,1,1, -7.405, 10521.264, 408.720, 52852.179 24/11/20,17:21:15,14,10,1, 11.9,1,1, -7.405, 10521.249, 408.709, 52852.153 24/11/20,17:21:15,15,10,1, 11.9,1,1, -7.405, 10521.246, 408.725, 52852.079 24/11/20,17:21:15,16,10,1, 11.9,1,1, -7.405, 10521.201, 408.766, 52852.203 24/11/20,17:21:15,17,10,1, 11.9,1,1, -7.405, 10521.219, 408.725, 52852.119 24/11/20,17:21:15,18,10,1, 11.9,1,1, -7.405, 10521.230, 408.733, 52852.161 24/11/20,17:21:15,19,10,1, 11.9,1,1, -7.405, 10521.232, 408.709, 52852.113 24/11/20,17:21:16,00,09,1, 12.0,1,1, -7.407, 10521.227, 408.709, 52852.113 24/11/20,17:21:16,01,09,1, 12.0,1,1, -7.407, 10521.244, 408.729, 52852.171 24/11/20,17:21:16,02,09,1, 12.0,1,1, -7.407, 10521.220, 408.730, 52852.120 24/11/20,17:21:16,03,09,1, 12.0,1,1, -7.407, 10521.221, 408.711, 52852.156 24/11/20,17:21:16,04,09,1, 12.0,1,1, -7.407, 10521.221, 408.722, 52852.100 24/11/20,17:21:16,05,09,1, 12.0,1,1, -7.407, 10521.209, 408.708, 52852.211 24/11/20,17:21:16,06,09,1, 12.0,1,1, -7.407, 10521.210, 408.715, 52852.193 24/11/20,17:21:16,07,09,1, 12.0,1,1, -7.407, 10521.227, 408.716, 52852.092 24/11/20,17:21:16,08,09,1, 12.0,1,1, -7.407, 10521.212, 408.714, 52852.206 24/11/20,17:21:16,09,09,1, 12.0,1,1, -7.407, 10521.214, 408.727, 52852.211 24/11/20,17:21:16,10,09,1, 12.0,1,1, -7.407, 10521.214, 408.728, 52852.138 24/11/20,17:21:16,11,09,1, 12.0,1,1, -7.407, 10521.218, 408.719, 52852.183 24/11/20,17:21:16,12,09,1, 12.0,1,1, -7.407, 10521.193, 408.718, 52852.204 24/11/20,17:21:16,13,09,1, 12.0,1,1, -7.407, 10521.204, 408.702, 52852.142 24/11/20,17:21:16,14,09,1, 12.0,1,1, -7.407, 10521.183, 408.705, 52852.181 24/11/20,17:21:16,15,09,1, 12.0,1,1, -7.407, 10521.207, 408.682, 52852.116 24/11/20,17:21:16,16,09,1, 12.0,1,1, -7.407, 10521.214, 408.711, 52852.136 24/11/20,17:21:16,17,09,1, 12.0,1,1, -7.407, 10521.216, 408.712, 52852.235 24/11/20,17:21:16,18,09,1, 12.0,1,1, -7.407, 10521.192, 408.701, 52852.105 24/11/20,17:21:16,19,09,1, 12.0,1,1, -7.407, 10521.176, 408.737, 52852.239 24/11/20,17:21:17,00,09,1, 11.9,1,1, -7.408, 10521.169, 408.737, 52852.239 24/11/20,17:21:17,01,09,1, 11.9,1,1, -7.408, 10521.186, 408.702, 52852.147 24/11/20,17:21:17,02,09,1, 11.9,1,1, -7.408, 10521.186, 408.713, 52852.156 24/11/20,17:21:17,03,09,1, 11.9,1,1, -7.408, 10521.176, 408.715, 52852.156 24/11/20,17:21:17,04,09,1, 11.9,1,1, -7.408, 10521.168, 408.725, 52852.211 24/11/20,17:21:17,05,09,1, 11.9,1,1, -7.408, 10521.183, 408.731, 52852.152 24/11/20,17:21:17,06,09,1, 11.9,1,1, -7.408, 10521.180, 408.728, 52852.117 24/11/20,17:21:17,07,09,1, 11.9,1,1, -7.408, 10521.183, 408.740, 52852.248 24/11/20,17:21:17,08,09,1, 11.9,1,1, -7.408, 10521.162, 408.719, 52852.168 24/11/20,17:21:17,09,09,1, 11.9,1,1, -7.408, 10521.176, 408.704, 52852.164 24/11/20,17:21:17,10,09,1, 11.9,1,1, -7.408, 10521.184, 408.726, 52852.144 24/11/20,17:21:17,11,09,1, 11.9,1,1, -7.408, 10521.176, 408.716, 52852.166 24/11/20,17:21:17,12,09,1, 11.9,1,1, -7.408, 10521.181, 408.721, 52852.167 24/11/20,17:21:17,13,09,1, 11.9,1,1, -7.408, 10521.155, 408.709, 52852.193 24/11/20,17:21:17,14,09,1, 11.9,1,1, -7.408, 10521.157, 408.717, 52852.219 24/11/20,17:21:17,15,09,1, 11.9,1,1, -7.408, 10521.153, 408.718, 52852.192 24/11/20,17:21:17,16,09,1, 11.9,1,1, -7.408, 10521.144, 408.731, 52852.185 24/11/20,17:21:17,17,09,1, 11.9,1,1, -7.408, 10521.164, 408.692, 52852.166 24/11/20,17:21:17,18,09,1, 11.9,1,1, -7.408, 10521.175, 408.698, 52852.159 24/11/20,17:21:17,19,09,1, 11.9,1,1, -7.408, 10521.168, 408.710, 52852.166 24/11/20,17:21:18,00,10,1, 11.9,1,1, -7.409, 10521.160, 408.710, 52852.166 24/11/20,17:21:18,01,10,1, 11.9,1,1, -7.409, 10521.156, 408.710, 52852.203 24/11/20,17:21:18,02,10,1, 11.9,1,1, -7.409, 10521.161, 408.709, 52852.155 24/11/20,17:21:18,03,10,1, 11.9,1,1, -7.409, 10521.151, 408.707, 52852.135 24/11/20,17:21:18,04,10,1, 11.9,1,1, -7.409, 10521.135, 408.693, 52852.191 24/11/20,17:21:18,05,10,1, 11.9,1,1, -7.409, 10521.185, 408.697, 52851.985 24/11/20,17:21:18,06,10,1, 11.9,1,1, -7.409, 10521.120, 408.679, 52851.984 24/11/20,17:21:18,07,10,1, 11.9,1,1, -7.409, 10521.134, 408.720, 52852.167 24/11/20,17:21:18,08,10,1, 11.9,1,1, -7.409, 10521.131, 408.695, 52852.131 24/11/20,17:21:18,09,10,1, 11.9,1,1, -7.409, 10521.129, 408.686, 52852.200 24/11/20,17:21:18,10,10,1, 11.9,1,1, -7.409, 10521.115, 408.717, 52852.210 24/11/20,17:21:18,11,10,1, 11.9,1,1, -7.409, 10521.138, 408.701, 52852.221 24/11/20,17:21:18,12,10,1, 11.9,1,1, -7.409, 10521.143, 408.705, 52852.197 24/11/20,17:21:18,13,10,1, 11.9,1,1, -7.409, 10521.121, 408.716, 52852.148 24/11/20,17:21:18,14,10,1, 11.9,1,1, -7.409, 10521.128, 408.722, 52852.180 24/11/20,17:21:18,15,10,1, 11.9,1,1, -7.409, 10521.131, 408.688, 52852.101 24/11/20,17:21:18,16,10,1, 11.9,1,1, -7.409, 10521.120, 408.702, 52852.142 24/11/20,17:21:18,17,10,1, 11.9,1,1, -7.409, 10521.111, 408.697, 52852.216 24/11/20,17:21:18,18,10,1, 11.9,1,1, -7.409, 10521.108, 408.692, 52852.226 24/11/20,17:21:18,19,10,1, 11.9,1,1, -7.409, 10521.115, 408.698, 52852.196 24/11/20,17:21:19,00,09,1, 11.9,1,1, -7.409, 10521.110, 408.698, 52852.196 24/11/20,17:21:19,01,09,1, 11.9,1,1, -7.409, 10521.126, 408.692, 52852.171 24/11/20,17:21:19,02,09,1, 11.9,1,1, -7.409, 10521.122, 408.697, 52852.135 24/11/20,17:21:19,03,09,1, 11.9,1,1, -7.409, 10521.121, 408.691, 52852.199 24/11/20,17:21:19,04,09,1, 11.9,1,1, -7.409, 10521.154, 408.695, 52852.228 24/11/20,17:21:19,05,09,1, 11.9,1,1, -7.409, 10521.122, 408.690, 52852.165 24/11/20,17:21:19,06,09,1, 11.9,1,1, -7.409, 10521.136, 408.704, 52852.193 24/11/20,17:21:19,07,09,1, 11.9,1,1, -7.409, 10521.111, 408.690, 52852.112 24/11/20,17:21:19,08,09,1, 11.9,1,1, -7.409, 10521.098, 408.688, 52852.139 24/11/20,17:21:19,09,09,1, 11.9,1,1, -7.409, 10521.102, 408.696, 52852.239 24/11/20,17:21:19,10,09,1, 11.9,1,1, -7.409, 10521.116, 408.688, 52852.185 24/11/20,17:21:19,11,09,1, 11.9,1,1, -7.409, 10521.101, 408.672, 52852.131 24/11/20,17:21:19,12,09,1, 11.9,1,1, -7.409, 10521.096, 408.679, 52852.144 24/11/20,17:21:19,13,09,1, 11.9,1,1, -7.409, 10521.098, 408.691, 52852.155 24/11/20,17:21:19,14,09,1, 11.9,1,1, -7.409, 10521.122, 408.683, 52852.148 24/11/20,17:21:19,15,09,1, 11.9,1,1, -7.409, 10521.080, 408.691, 52852.193 24/11/20,17:21:19,16,09,1, 11.9,1,1, -7.409, 10521.075, 408.661, 52852.114 24/11/20,17:21:19,17,09,1, 11.9,1,1, -7.409, 10521.108, 408.654, 52852.188 24/11/20,17:21:19,18,09,1, 11.9,1,1, -7.409, 10521.067, 408.683, 52852.151 24/11/20,17:21:19,19,09,1, 11.9,1,1, -7.409, 10521.104, 408.685, 52852.150 24/11/20,17:21:20,00,09,1, 11.9,1,1, -7.407, 10521.102, 408.685, 52852.150 24/11/20,17:21:20,01,09,1, 11.9,1,1, -7.407, 10521.084, 408.692, 52852.187 24/11/20,17:21:20,02,09,1, 11.9,1,1, -7.407, 10521.051, 408.668, 52852.142 24/11/20,17:21:20,03,09,1, 11.9,1,1, -7.407, 10521.082, 408.669, 52852.147 24/11/20,17:21:20,04,09,1, 11.9,1,1, -7.407, 10521.095, 408.684, 52852.157 24/11/20,17:21:20,05,09,1, 11.9,1,1, -7.407, 10521.068, 408.687, 52852.221 24/11/20,17:21:20,06,09,1, 11.9,1,1, -7.407, 10521.066, 408.684, 52852.126 24/11/20,17:21:20,07,09,1, 11.9,1,1, -7.407, 10521.068, 408.671, 52852.152 24/11/20,17:21:20,08,09,1, 11.9,1,1, -7.407, 10521.076, 408.695, 52852.109 24/11/20,17:21:20,09,09,1, 11.9,1,1, -7.407, 10521.055, 408.674, 52852.151 24/11/20,17:21:20,10,09,1, 11.9,1,1, -7.407, 10521.061, 408.668, 52852.100 24/11/20,17:21:20,11,09,1, 11.9,1,1, -7.407, 10521.058, 408.689, 52852.184 24/11/20,17:21:20,12,09,1, 11.9,1,1, -7.407, 10521.066, 408.672, 52852.184 24/11/20,17:21:20,13,09,1, 11.9,1,1, -7.407, 10521.045, 408.669, 52852.121 24/11/20,17:21:20,14,09,1, 11.9,1,1, -7.407, 10521.050, 408.671, 52852.117 24/11/20,17:21:20,15,09,1, 11.9,1,1, -7.407, 10521.069, 408.704, 52852.170 24/11/20,17:21:20,16,09,1, 11.9,1,1, -7.407, 10521.076, 408.671, 52852.176 24/11/20,17:21:20,17,09,1, 11.9,1,1, -7.407, 10521.051, 408.698, 52852.142 24/11/20,17:21:20,18,09,1, 11.9,1,1, -7.407, 10521.051, 408.674, 52852.103 24/11/20,17:21:20,19,09,1, 11.9,1,1, -7.407, 10521.058, 408.686, 52852.174 24/11/20,17:21:21,00,09,1, 11.9,1,1, -7.405, 10521.052, 408.686, 52852.174 24/11/20,17:21:21,01,09,1, 11.9,1,1, -7.405, 10521.033, 408.670, 52852.149 24/11/20,17:21:21,02,09,1, 11.9,1,1, -7.405, 10521.065, 408.660, 52852.104 24/11/20,17:21:21,03,09,1, 11.9,1,1, -7.405, 10521.045, 408.660, 52852.143 24/11/20,17:21:21,04,09,1, 11.9,1,1, -7.405, 10521.040, 408.675, 52852.152 24/11/20,17:21:21,05,09,1, 11.9,1,1, -7.405, 10521.044, 408.649, 52852.146 24/11/20,17:21:21,06,09,1, 11.9,1,1, -7.405, 10521.035, 408.649, 52852.100 24/11/20,17:21:21,07,09,1, 11.9,1,1, -7.405, 10521.052, 408.679, 52852.145 24/11/20,17:21:21,08,09,1, 11.9,1,1, -7.405, 10521.057, 408.663, 52852.203 24/11/20,17:21:21,09,09,1, 11.9,1,1, -7.405, 10521.044, 408.662, 52852.170 24/11/20,17:21:21,10,09,1, 11.9,1,1, -7.405, 10521.040, 408.656, 52852.106 24/11/20,17:21:21,11,09,1, 11.9,1,1, -7.405, 10521.032, 408.651, 52852.092 24/11/20,17:21:21,12,09,1, 11.9,1,1, -7.405, 10521.047, 408.663, 52852.161 24/11/20,17:21:21,13,09,1, 11.9,1,1, -7.405, 10521.025, 408.686, 52852.171 24/11/20,17:21:21,14,09,1, 11.9,1,1, -7.405, 10521.004, 408.675, 52852.171 24/11/20,17:21:21,15,09,1, 11.9,1,1, -7.405, 10521.003, 408.658, 52852.158 24/11/20,17:21:21,16,09,1, 11.9,1,1, -7.405, 10521.030, 408.661, 52852.122 24/11/20,17:21:21,17,09,1, 11.9,1,1, -7.405, 10521.038, 408.684, 52852.157 24/11/20,17:21:21,18,09,1, 11.9,1,1, -7.405, 10521.027, 408.686, 52852.232 24/11/20,17:21:21,19,09,1, 11.9,1,1, -7.405, 10520.994, 408.691, 52852.234 24/11/20,17:21:22,00,09,1, 12.0,1,1, -7.403, 10520.993, 408.691, 52852.234 24/11/20,17:21:22,01,09,1, 12.0,1,1, -7.403, 10521.012, 408.653, 52852.195 24/11/20,17:21:22,02,09,1, 12.0,1,1, -7.403, 10521.011, 408.664, 52852.129 24/11/20,17:21:22,03,09,1, 12.0,1,1, -7.403, 10521.004, 408.667, 52852.171 24/11/20,17:21:22,04,09,1, 12.0,1,1, -7.403, 10521.025, 408.686, 52852.192 24/11/20,17:21:22,05,09,1, 12.0,1,1, -7.403, 10521.053, 408.658, 52852.173 24/11/20,17:21:22,06,09,1, 12.0,1,1, -7.403, 10521.019, 408.657, 52852.209 24/11/20,17:21:22,07,09,1, 12.0,1,1, -7.403, 10521.036, 408.669, 52852.191 24/11/20,17:21:22,08,09,1, 12.0,1,1, -7.403, 10521.021, 408.650, 52852.136 24/11/20,17:21:22,09,09,1, 12.0,1,1, -7.403, 10521.000, 408.665, 52852.112 24/11/20,17:21:22,10,09,1, 12.0,1,1, -7.403, 10521.020, 408.658, 52852.146 24/11/20,17:21:22,11,09,1, 12.0,1,1, -7.403, 10520.987, 408.658, 52852.160 24/11/20,17:21:22,12,09,1, 12.0,1,1, -7.403, 10520.991, 408.654, 52852.131 24/11/20,17:21:22,13,09,1, 12.0,1,1, -7.403, 10520.992, 408.671, 52852.182 24/11/20,17:21:22,14,09,1, 12.0,1,1, -7.403, 10521.000, 408.660, 52852.147 24/11/20,17:21:22,15,09,1, 12.0,1,1, -7.403, 10521.004, 408.642, 52852.158 24/11/20,17:21:22,16,09,1, 12.0,1,1, -7.403, 10520.992, 408.665, 52852.098 24/11/20,17:21:22,17,09,1, 12.0,1,1, -7.403, 10520.977, 408.665, 52852.221 24/11/20,17:21:22,18,09,1, 12.0,1,1, -7.403, 10521.019, 408.647, 52852.180 24/11/20,17:21:22,19,09,1, 12.0,1,1, -7.403, 10520.995, 408.667, 52852.190 24/11/20,17:21:23,00,09,1, 11.9,1,1, -7.406, 10520.993, 408.667, 52852.190 24/11/20,17:21:23,01,09,1, 11.9,1,1, -7.406, 10521.001, 408.659, 52852.201 24/11/20,17:21:23,02,09,1, 11.9,1,1, -7.406, 10520.987, 408.630, 52852.144 24/11/20,17:21:23,03,09,1, 11.9,1,1, -7.406, 10520.992, 408.631, 52852.176 24/11/20,17:21:23,04,09,1, 11.9,1,1, -7.406, 10520.993, 408.663, 52852.222 24/11/20,17:21:23,05,09,1, 11.9,1,1, -7.406, 10521.004, 408.651, 52852.181 24/11/20,17:21:23,06,09,1, 11.9,1,1, -7.406, 10521.009, 408.665, 52852.231 24/11/20,17:21:23,07,09,1, 11.9,1,1, -7.406, 10520.990, 408.657, 52852.168 24/11/20,17:21:23,08,09,1, 11.9,1,1, -7.406, 10520.990, 408.637, 52852.151 24/11/20,17:21:23,09,09,1, 11.9,1,1, -7.406, 10520.985, 408.667, 52852.213 24/11/20,17:21:23,10,09,1, 11.9,1,1, -7.406, 10520.985, 408.660, 52852.160 24/11/20,17:21:23,11,09,1, 11.9,1,1, -7.406, 10520.997, 408.648, 52852.178 24/11/20,17:21:23,12,09,1, 11.9,1,1, -7.406, 10520.987, 408.651, 52852.171 24/11/20,17:21:23,13,09,1, 11.9,1,1, -7.406, 10520.987, 408.651, 52852.215 24/11/20,17:21:23,14,09,1, 11.9,1,1, -7.406, 10520.963, 408.631, 52852.166 24/11/20,17:21:23,15,09,1, 11.9,1,1, -7.406, 10520.972, 408.636, 52852.129 24/11/20,17:21:23,16,09,1, 11.9,1,1, -7.406, 10520.995, 408.637, 52852.147 24/11/20,17:21:23,17,09,1, 11.9,1,1, -7.406, 10520.992, 408.659, 52852.192 24/11/20,17:21:23,18,09,1, 11.9,1,1, -7.406, 10520.976, 408.656, 52852.265 24/11/20,17:21:23,19,09,1, 11.9,1,1, -7.406, 10520.970, 408.648, 52852.224 24/11/20,17:21:24,00,09,1, 11.9,1,1, -7.405, 10520.968, 408.648, 52852.224 24/11/20,17:21:24,01,09,1, 11.9,1,1, -7.405, 10520.974, 408.656, 52852.172 24/11/20,17:21:24,02,09,1, 11.9,1,1, -7.405, 10520.970, 408.646, 52852.189 24/11/20,17:21:24,03,09,1, 11.9,1,1, -7.405, 10520.960, 408.654, 52852.188 24/11/20,17:21:24,04,09,1, 11.9,1,1, -7.405, 10520.976, 408.642, 52852.165 24/11/20,17:21:24,05,09,1, 11.9,1,1, -7.405, 10520.955, 408.644, 52852.256 24/11/20,17:21:24,06,09,1, 11.9,1,1, -7.405, 10520.981, 408.637, 52852.076 24/11/20,17:21:24,07,09,1, 11.9,1,1, -7.405, 10520.984, 408.629, 52852.094 24/11/20,17:21:24,08,09,1, 11.9,1,1, -7.405, 10520.980, 408.642, 52852.134 24/11/20,17:21:24,09,09,1, 11.9,1,1, -7.405, 10520.959, 408.662, 52852.228 24/11/20,17:21:24,10,09,1, 11.9,1,1, -7.405, 10520.968, 408.625, 52852.231 24/11/20,17:21:24,11,09,1, 11.9,1,1, -7.405, 10520.969, 408.647, 52852.210 24/11/20,17:21:24,12,09,1, 11.9,1,1, -7.405, 10520.927, 408.668, 52852.232 24/11/20,17:21:24,13,09,1, 11.9,1,1, -7.405, 10520.967, 408.640, 52852.145 24/11/20,17:21:24,14,09,1, 11.9,1,1, -7.405, 10520.959, 408.661, 52852.183 24/11/20,17:21:24,15,09,1, 11.9,1,1, -7.405, 10520.964, 408.636, 52852.189 24/11/20,17:21:24,16,09,1, 11.9,1,1, -7.405, 10520.943, 408.652, 52852.227 24/11/20,17:21:24,17,09,1, 11.9,1,1, -7.405, 10520.950, 408.625, 52852.169 24/11/20,17:21:24,18,09,1, 11.9,1,1, -7.405, 10520.938, 408.632, 52852.179 24/11/20,17:21:24,19,09,1, 11.9,1,1, -7.405, 10520.952, 408.640, 52852.233 24/11/20,17:21:25,00,09,1, 11.9,1,1, -7.405, 10520.952, 408.640, 52852.233 24/11/20,17:21:25,01,09,1, 11.9,1,1, -7.405, 10520.940, 408.642, 52852.215 24/11/20,17:21:25,02,09,1, 11.9,1,1, -7.405, 10520.975, 408.615, 52852.087 24/11/20,17:21:25,03,09,1, 11.9,1,1, -7.405, 10520.935, 408.631, 52852.191 24/11/20,17:21:25,04,09,1, 11.9,1,1, -7.405, 10520.971, 408.640, 52852.271 24/11/20,17:21:25,05,09,1, 11.9,1,1, -7.405, 10520.951, 408.631, 52852.174 24/11/20,17:21:25,06,09,1, 11.9,1,1, -7.405, 10520.943, 408.627, 52852.209 24/11/20,17:21:25,07,09,1, 11.9,1,1, -7.405, 10520.930, 408.619, 52852.214 24/11/20,17:21:25,08,09,1, 11.9,1,1, -7.405, 10520.932, 408.614, 52852.171 24/11/20,17:21:25,09,09,1, 11.9,1,1, -7.405, 10520.926, 408.614, 52852.185 24/11/20,17:21:25,10,09,1, 11.9,1,1, -7.405, 10520.941, 408.605, 52852.205 24/11/20,17:21:25,11,09,1, 11.9,1,1, -7.405, 10520.933, 408.612, 52852.211 24/11/20,17:21:25,12,09,1, 11.9,1,1, -7.405, 10520.927, 408.594, 52852.155 24/11/20,17:21:25,13,09,1, 11.9,1,1, -7.405, 10520.916, 408.597, 52852.153 24/11/20,17:21:25,14,09,1, 11.9,1,1, -7.405, 10520.911, 408.615, 52852.173 24/11/20,17:21:25,15,09,1, 11.9,1,1, -7.405, 10520.909, 408.601, 52852.171 24/11/20,17:21:25,16,09,1, 11.9,1,1, -7.405, 10520.918, 408.615, 52852.210 24/11/20,17:21:25,17,09,1, 11.9,1,1, -7.405, 10520.909, 408.634, 52852.217 24/11/20,17:21:25,18,09,1, 11.9,1,1, -7.405, 10520.927, 408.615, 52852.188 24/11/20,17:21:25,19,09,1, 11.9,1,1, -7.405, 10520.907, 408.601, 52852.252 24/11/20,17:21:26,00,09,1, 11.9,1,1, -7.406, 10520.902, 408.601, 52852.252 24/11/20,17:21:26,01,09,1, 11.9,1,1, -7.406, 10520.915, 408.607, 52852.232 24/11/20,17:21:26,02,09,1, 11.9,1,1, -7.406, 10520.905, 408.607, 52852.210 24/11/20,17:21:26,03,09,1, 11.9,1,1, -7.406, 10520.908, 408.582, 52852.167 24/11/20,17:21:26,04,09,1, 11.9,1,1, -7.406, 10520.890, 408.580, 52852.201 24/11/20,17:21:26,05,09,1, 11.9,1,1, -7.406, 10520.903, 408.600, 52852.171 24/11/20,17:21:26,06,09,1, 11.9,1,1, -7.406, 10520.892, 408.587, 52852.193 24/11/20,17:21:26,07,09,1, 11.9,1,1, -7.406, 10520.881, 408.598, 52852.183 24/11/20,17:21:26,08,09,1, 11.9,1,1, -7.406, 10520.898, 408.588, 52852.168 24/11/20,17:21:26,09,09,1, 11.9,1,1, -7.406, 10520.911, 408.577, 52852.237 24/11/20,17:21:26,10,09,1, 11.9,1,1, -7.406, 10520.872, 408.586, 52852.204 24/11/20,17:21:26,11,09,1, 11.9,1,1, -7.406, 10520.902, 408.615, 52852.241 24/11/20,17:21:26,12,09,1, 11.9,1,1, -7.406, 10520.892, 408.592, 52852.218 24/11/20,17:21:26,13,09,1, 11.9,1,1, -7.406, 10520.904, 408.581, 52852.133 24/11/20,17:21:26,14,09,1, 11.9,1,1, -7.406, 10520.887, 408.590, 52852.147 24/11/20,17:21:26,15,09,1, 11.9,1,1, -7.406, 10520.881, 408.561, 52852.217 24/11/20,17:21:26,16,09,1, 11.9,1,1, -7.406, 10520.877, 408.595, 52852.126 24/11/20,17:21:26,17,09,1, 11.9,1,1, -7.406, 10520.879, 408.599, 52852.210 24/11/20,17:21:26,18,09,1, 11.9,1,1, -7.406, 10520.887, 408.593, 52852.192 24/11/20,17:21:26,19,09,1, 11.9,1,1, -7.406, 10520.885, 408.579, 52852.263 24/11/20,17:21:27,00,09,1, 11.9,1,1, -7.409, 10520.885, 408.579, 52852.263 24/11/20,17:21:27,01,09,1, 11.9,1,1, -7.409, 10520.888, 408.573, 52852.192 24/11/20,17:21:27,02,09,1, 11.9,1,1, -7.409, 10520.883, 408.591, 52852.176 24/11/20,17:21:27,03,09,1, 11.9,1,1, -7.409, 10520.895, 408.611, 52852.194 24/11/20,17:21:27,04,09,1, 11.9,1,1, -7.409, 10520.894, 408.606, 52852.228 24/11/20,17:21:27,05,09,1, 11.9,1,1, -7.409, 10520.850, 408.589, 52852.228 24/11/20,17:21:27,06,09,1, 11.9,1,1, -7.409, 10520.871, 408.587, 52852.183 24/11/20,17:21:27,07,09,1, 11.9,1,1, -7.409, 10520.888, 408.574, 52852.220 24/11/20,17:21:27,08,09,1, 11.9,1,1, -7.409, 10520.875, 408.587, 52852.164 24/11/20,17:21:27,09,09,1, 11.9,1,1, -7.409, 10520.886, 408.566, 52852.204 24/11/20,17:21:27,10,09,1, 11.9,1,1, -7.409, 10520.883, 408.568, 52852.253 24/11/20,17:21:27,11,09,1, 11.9,1,1, -7.409, 10520.858, 408.596, 52852.221 24/11/20,17:21:27,12,09,1, 11.9,1,1, -7.409, 10520.860, 408.580, 52852.150 24/11/20,17:21:27,13,09,1, 11.9,1,1, -7.409, 10520.856, 408.578, 52852.217 24/11/20,17:21:27,14,09,1, 11.9,1,1, -7.409, 10520.843, 408.548, 52852.183 24/11/20,17:21:27,15,09,1, 11.9,1,1, -7.409, 10520.874, 408.570, 52852.185 24/11/20,17:21:27,16,09,1, 11.9,1,1, -7.409, 10520.876, 408.589, 52852.144 24/11/20,17:21:27,17,09,1, 11.9,1,1, -7.409, 10520.868, 408.574, 52852.244 24/11/20,17:21:27,18,09,1, 11.9,1,1, -7.409, 10520.870, 408.568, 52852.173 24/11/20,17:21:27,19,09,1, 11.9,1,1, -7.409, 10520.879, 408.580, 52852.165 24/11/20,17:21:28,00,09,1, 12.0,1,1, -7.406, 10520.877, 408.580, 52852.165 24/11/20,17:21:28,01,09,1, 12.0,1,1, -7.406, 10520.861, 408.567, 52852.262 24/11/20,17:21:28,02,09,1, 12.0,1,1, -7.406, 10520.847, 408.562, 52852.256 24/11/20,17:21:28,03,09,1, 12.0,1,1, -7.406, 10520.851, 408.563, 52852.198 24/11/20,17:21:28,04,09,1, 12.0,1,1, -7.406, 10520.840, 408.573, 52852.168 24/11/20,17:21:28,05,09,1, 12.0,1,1, -7.406, 10520.809, 408.549, 52852.191 24/11/20,17:21:28,06,09,1, 12.0,1,1, -7.406, 10520.840, 408.559, 52852.130 24/11/20,17:21:28,07,09,1, 12.0,1,1, -7.406, 10520.841, 408.557, 52852.126 24/11/20,17:21:28,08,09,1, 12.0,1,1, -7.406, 10520.832, 408.575, 52852.221 24/11/20,17:21:28,09,09,1, 12.0,1,1, -7.406, 10520.837, 408.555, 52852.228 24/11/20,17:21:28,10,09,1, 12.0,1,1, -7.406, 10520.857, 408.553, 52852.251 24/11/20,17:21:28,11,09,1, 12.0,1,1, -7.406, 10520.818, 408.531, 52852.187 24/11/20,17:21:28,12,09,1, 12.0,1,1, -7.406, 10520.810, 408.532, 52852.128 24/11/20,17:21:28,13,09,1, 12.0,1,1, -7.406, 10520.832, 408.544, 52852.194 24/11/20,17:21:28,14,09,1, 12.0,1,1, -7.406, 10520.835, 408.513, 52852.187 24/11/20,17:21:28,15,09,1, 12.0,1,1, -7.406, 10520.827, 408.532, 52852.130 24/11/20,17:21:28,16,09,1, 12.0,1,1, -7.406, 10520.820, 408.526, 52852.118 24/11/20,17:21:28,17,09,1, 12.0,1,1, -7.406, 10520.825, 408.497, 52852.222 24/11/20,17:21:28,18,09,1, 12.0,1,1, -7.406, 10520.808, 408.539, 52852.152 24/11/20,17:21:28,19,09,1, 12.0,1,1, -7.406, 10520.825, 408.516, 52852.233 24/11/20,17:21:29,00,09,1, 11.9,1,1, -7.409, 10520.818, 408.516, 52852.233 24/11/20,17:21:29,01,09,1, 11.9,1,1, -7.409, 10520.776, 408.510, 52852.187 24/11/20,17:21:29,02,09,1, 11.9,1,1, -7.409, 10520.792, 408.537, 52852.247 24/11/20,17:21:29,03,09,1, 11.9,1,1, -7.409, 10520.810, 408.520, 52852.273 24/11/20,17:21:29,04,09,1, 11.9,1,1, -7.409, 10520.812, 408.539, 52852.160 24/11/20,17:21:29,05,09,1, 11.9,1,1, -7.409, 10520.783, 408.527, 52852.212 24/11/20,17:21:29,06,09,1, 11.9,1,1, -7.409, 10520.782, 408.529, 52852.247 24/11/20,17:21:29,07,09,1, 11.9,1,1, -7.409, 10520.811, 408.525, 52852.147 24/11/20,17:21:29,08,09,1, 11.9,1,1, -7.409, 10520.797, 408.506, 52852.191 24/11/20,17:21:29,09,09,1, 11.9,1,1, -7.409, 10520.781, 408.526, 52852.235 24/11/20,17:21:29,10,09,1, 11.9,1,1, -7.409, 10520.794, 408.528, 52852.190 24/11/20,17:21:29,11,09,1, 11.9,1,1, -7.409, 10520.793, 408.524, 52852.222 24/11/20,17:21:29,12,09,1, 11.9,1,1, -7.409, 10520.789, 408.500, 52852.141 24/11/20,17:21:29,13,09,1, 11.9,1,1, -7.409, 10520.799, 408.485, 52852.196 24/11/20,17:21:29,14,09,1, 11.9,1,1, -7.409, 10520.782, 408.502, 52852.242 24/11/20,17:21:29,15,09,1, 11.9,1,1, -7.409, 10520.738, 408.512, 52852.250 24/11/20,17:21:29,16,09,1, 11.9,1,1, -7.409, 10520.779, 408.525, 52852.167 24/11/20,17:21:29,17,09,1, 11.9,1,1, -7.409, 10520.781, 408.513, 52852.158 24/11/20,17:21:29,18,09,1, 11.9,1,1, -7.409, 10520.773, 408.511, 52852.223 24/11/20,17:21:29,19,09,1, 11.9,1,1, -7.409, 10520.775, 408.509, 52852.224 24/11/20,17:21:30,00,09,1, 11.9,1,1, -7.409, 10520.768, 408.509, 52852.224 24/11/20,17:21:30,01,09,1, 11.9,1,1, -7.409, 10520.766, 408.501, 52852.207 24/11/20,17:21:30,02,09,1, 11.9,1,1, -7.409, 10520.759, 408.505, 52852.188 24/11/20,17:21:30,03,09,1, 11.9,1,1, -7.409, 10520.770, 408.515, 52852.278 24/11/20,17:21:30,04,09,1, 11.9,1,1, -7.409, 10520.749, 408.474, 52852.161 24/11/20,17:21:30,05,09,1, 11.9,1,1, -7.409, 10520.760, 408.482, 52852.238 24/11/20,17:21:30,06,09,1, 11.9,1,1, -7.409, 10520.754, 408.486, 52852.244 24/11/20,17:21:30,07,09,1, 11.9,1,1, -7.409, 10520.776, 408.503, 52852.219 24/11/20,17:21:30,08,09,1, 11.9,1,1, -7.409, 10520.748, 408.507, 52852.224 24/11/20,17:21:30,09,09,1, 11.9,1,1, -7.409, 10520.727, 408.505, 52852.199 24/11/20,17:21:30,10,09,1, 11.9,1,1, -7.409, 10520.720, 408.491, 52852.220 24/11/20,17:21:30,11,09,1, 11.9,1,1, -7.409, 10520.737, 408.510, 52852.173 24/11/20,17:21:30,12,09,1, 11.9,1,1, -7.409, 10520.716, 408.465, 52852.178 24/11/20,17:21:30,13,09,1, 11.9,1,1, -7.409, 10520.737, 408.475, 52852.208 24/11/20,17:21:30,14,09,1, 11.9,1,1, -7.409, 10520.740, 408.489, 52852.182 24/11/20,17:21:30,15,09,1, 11.9,1,1, -7.409, 10520.722, 408.502, 52852.177 24/11/20,17:21:30,16,09,1, 11.9,1,1, -7.409, 10520.751, 408.495, 52852.188 24/11/20,17:21:30,17,09,1, 11.9,1,1, -7.409, 10520.731, 408.512, 52852.229 24/11/20,17:21:30,18,09,1, 11.9,1,1, -7.409, 10520.731, 408.490, 52852.172 24/11/20,17:21:30,19,09,1, 11.9,1,1, -7.409, 10520.725, 408.498, 52852.174 24/11/20,17:21:31,00,09,1, 11.9,1,1, -7.409, 10520.718, 408.498, 52852.174 24/11/20,17:21:31,01,09,1, 11.9,1,1, -7.409, 10520.716, 408.487, 52852.242 24/11/20,17:21:31,02,09,1, 11.9,1,1, -7.409, 10520.696, 408.484, 52852.244 24/11/20,17:21:31,03,09,1, 11.9,1,1, -7.409, 10520.709, 408.483, 52852.169 24/11/20,17:21:31,04,09,1, 11.9,1,1, -7.409, 10520.721, 408.481, 52852.189 24/11/20,17:21:31,05,09,1, 11.9,1,1, -7.409, 10520.692, 408.480, 52852.199 24/11/20,17:21:31,06,09,1, 11.9,1,1, -7.409, 10520.689, 408.484, 52852.197 24/11/20,17:21:31,07,09,1, 11.9,1,1, -7.409, 10520.697, 408.480, 52852.186 24/11/20,17:21:31,08,09,1, 11.9,1,1, -7.409, 10520.705, 408.510, 52852.270 24/11/20,17:21:31,09,09,1, 11.9,1,1, -7.409, 10520.690, 408.501, 52852.265 24/11/20,17:21:31,10,09,1, 11.9,1,1, -7.409, 10520.679, 408.452, 52852.190 24/11/20,17:21:31,11,09,1, 11.9,1,1, -7.409, 10520.672, 408.479, 52852.219 24/11/20,17:21:31,12,09,1, 11.9,1,1, -7.409, 10520.687, 408.495, 52852.202 24/11/20,17:21:31,13,09,1, 11.9,1,1, -7.409, 10520.682, 408.484, 52852.190 24/11/20,17:21:31,14,09,1, 11.9,1,1, -7.409, 10520.683, 408.483, 52852.222 24/11/20,17:21:31,15,09,1, 11.9,1,1, -7.409, 10520.686, 408.473, 52852.209 24/11/20,17:21:31,16,09,1, 11.9,1,1, -7.409, 10520.687, 408.487, 52852.214 24/11/20,17:21:31,17,09,1, 11.9,1,1, -7.409, 10520.679, 408.488, 52852.191 24/11/20,17:21:31,18,09,1, 11.9,1,1, -7.409, 10520.676, 408.470, 52852.210 24/11/20,17:21:31,19,09,1, 11.9,1,1, -7.409, 10520.678, 408.470, 52852.256 24/11/20,17:21:32,00,09,1, 11.9,1,1, -7.407, 10520.676, 408.470, 52852.256 24/11/20,17:21:32,01,09,1, 11.9,1,1, -7.407, 10520.653, 408.466, 52852.213 24/11/20,17:21:32,02,09,1, 11.9,1,1, -7.407, 10520.658, 408.478, 52852.190 24/11/20,17:21:32,03,09,1, 11.9,1,1, -7.407, 10520.693, 408.463, 52852.268 24/11/20,17:21:32,04,09,1, 11.9,1,1, -7.407, 10520.661, 408.457, 52852.232 24/11/20,17:21:32,05,09,1, 11.9,1,1, -7.407, 10520.635, 408.455, 52852.168 24/11/20,17:21:32,06,09,1, 11.9,1,1, -7.407, 10520.671, 408.459, 52852.206 24/11/20,17:21:32,07,09,1, 11.9,1,1, -7.407, 10520.659, 408.470, 52852.182 24/11/20,17:21:32,08,09,1, 11.9,1,1, -7.407, 10520.650, 408.456, 52852.167 24/11/20,17:21:32,09,09,1, 11.9,1,1, -7.407, 10520.652, 408.476, 52852.276 24/11/20,17:21:32,10,09,1, 11.9,1,1, -7.407, 10520.645, 408.444, 52852.216 24/11/20,17:21:32,11,09,1, 11.9,1,1, -7.407, 10520.661, 408.445, 52852.172 24/11/20,17:21:32,12,09,1, 11.9,1,1, -7.407, 10520.676, 408.466, 52852.206 24/11/20,17:21:32,13,09,1, 11.9,1,1, -7.407, 10520.660, 408.460, 52852.236 24/11/20,17:21:32,14,09,1, 11.9,1,1, -7.407, 10520.640, 408.471, 52852.200 24/11/20,17:21:32,15,09,1, 11.9,1,1, -7.407, 10520.661, 408.462, 52852.264 24/11/20,17:21:32,16,09,1, 11.9,1,1, -7.407, 10520.637, 408.443, 52852.241 24/11/20,17:21:32,17,09,1, 11.9,1,1, -7.407, 10520.651, 408.476, 52852.255 24/11/20,17:21:32,18,09,1, 11.9,1,1, -7.407, 10520.635, 408.437, 52852.216 24/11/20,17:21:32,19,09,1, 11.9,1,1, -7.407, 10520.641, 408.433, 52852.242 24/11/20,17:21:33,00,09,1, 12.0,1,1, -7.409, 10520.635, 408.433, 52852.242 24/11/20,17:21:33,01,09,1, 12.0,1,1, -7.409, 10520.626, 408.439, 52852.215 24/11/20,17:21:33,02,09,1, 12.0,1,1, -7.409, 10520.677, 408.430, 52852.174 24/11/20,17:21:33,03,09,1, 12.0,1,1, -7.409, 10520.646, 408.448, 52852.257 24/11/20,17:21:33,04,09,1, 12.0,1,1, -7.409, 10520.620, 408.439, 52852.238 24/11/20,17:21:33,05,09,1, 12.0,1,1, -7.409, 10520.610, 408.429, 52852.163 24/11/20,17:21:33,06,09,1, 12.0,1,1, -7.409, 10520.640, 408.425, 52852.258 24/11/20,17:21:33,07,09,1, 12.0,1,1, -7.409, 10520.628, 408.448, 52852.285 24/11/20,17:21:33,08,09,1, 12.0,1,1, -7.409, 10520.612, 408.457, 52852.225 24/11/20,17:21:33,09,09,1, 12.0,1,1, -7.409, 10520.603, 408.424, 52852.244 24/11/20,17:21:33,10,09,1, 12.0,1,1, -7.409, 10520.603, 408.434, 52852.233 24/11/20,17:21:33,11,09,1, 12.0,1,1, -7.409, 10520.606, 408.422, 52852.210 24/11/20,17:21:33,12,09,1, 12.0,1,1, -7.409, 10520.613, 408.417, 52852.161 24/11/20,17:21:33,13,09,1, 12.0,1,1, -7.409, 10520.615, 408.424, 52852.236 24/11/20,17:21:33,14,09,1, 12.0,1,1, -7.409, 10520.616, 408.412, 52852.265 24/11/20,17:21:33,15,09,1, 12.0,1,1, -7.409, 10520.634, 408.439, 52852.185 24/11/20,17:21:33,16,09,1, 12.0,1,1, -7.409, 10520.611, 408.427, 52852.200 24/11/20,17:21:33,17,09,1, 12.0,1,1, -7.409, 10520.616, 408.406, 52852.183 24/11/20,17:21:33,18,09,1, 12.0,1,1, -7.409, 10520.621, 408.430, 52852.230 24/11/20,17:21:33,19,09,1, 12.0,1,1, -7.409, 10520.620, 408.411, 52852.252 24/11/20,17:21:34,00,09,1, 11.9,1,1, -7.411, 10520.618, 408.411, 52852.252 24/11/20,17:21:34,01,09,1, 11.9,1,1, -7.411, 10520.602, 408.408, 52852.255 24/11/20,17:21:34,02,09,1, 11.9,1,1, -7.411, 10520.589, 408.389, 52852.148 24/11/20,17:21:34,03,09,1, 11.9,1,1, -7.411, 10520.596, 408.394, 52852.254 24/11/20,17:21:34,04,09,1, 11.9,1,1, -7.411, 10520.624, 408.407, 52852.167 24/11/20,17:21:34,05,09,1, 11.9,1,1, -7.411, 10520.610, 408.431, 52852.238 24/11/20,17:21:34,06,09,1, 11.9,1,1, -7.411, 10520.599, 408.401, 52852.183 24/11/20,17:21:34,07,09,1, 11.9,1,1, -7.411, 10520.582, 408.396, 52852.209 24/11/20,17:21:34,08,09,1, 11.9,1,1, -7.411, 10520.621, 408.420, 52852.231 24/11/20,17:21:34,09,09,1, 11.9,1,1, -7.411, 10520.602, 408.397, 52852.237 24/11/20,17:21:34,10,09,1, 11.9,1,1, -7.411, 10520.576, 408.404, 52852.205 24/11/20,17:21:34,11,09,1, 11.9,1,1, -7.411, 10520.587, 408.395, 52852.246 24/11/20,17:21:34,12,09,1, 11.9,1,1, -7.411, 10520.601, 408.400, 52852.311 24/11/20,17:21:34,13,09,1, 11.9,1,1, -7.411, 10520.598, 408.376, 52852.244 24/11/20,17:21:34,14,09,1, 11.9,1,1, -7.411, 10520.595, 408.405, 52852.323 24/11/20,17:21:34,15,09,1, 11.9,1,1, -7.411, 10520.593, 408.405, 52852.279 24/11/20,17:21:34,16,09,1, 11.9,1,1, -7.411, 10520.594, 408.394, 52852.228 24/11/20,17:21:34,17,09,1, 11.9,1,1, -7.411, 10520.574, 408.393, 52852.226 24/11/20,17:21:34,18,09,1, 11.9,1,1, -7.411, 10520.612, 408.410, 52852.196 24/11/20,17:21:34,19,09,1, 11.9,1,1, -7.411, 10520.614, 408.371, 52852.183 24/11/20,17:21:35,00,09,1, 11.9,1,1, -7.406, 10520.610, 408.371, 52852.183 24/11/20,17:21:35,01,09,1, 11.9,1,1, -7.406, 10520.598, 408.390, 52852.253 24/11/20,17:21:35,02,09,1, 11.9,1,1, -7.406, 10520.577, 408.384, 52852.220 24/11/20,17:21:35,03,09,1, 11.9,1,1, -7.406, 10520.573, 408.367, 52852.241 24/11/20,17:21:35,04,09,1, 11.9,1,1, -7.406, 10520.563, 408.370, 52852.262 24/11/20,17:21:35,05,09,1, 11.9,1,1, -7.406, 10520.578, 408.374, 52852.206 24/11/20,17:21:35,06,09,1, 11.9,1,1, -7.406, 10520.584, 408.356, 52852.263 24/11/20,17:21:35,07,09,1, 11.9,1,1, -7.406, 10520.577, 408.353, 52852.230 24/11/20,17:21:35,08,09,1, 11.9,1,1, -7.406, 10520.575, 408.387, 52852.200 24/11/20,17:21:35,09,09,1, 11.9,1,1, -7.406, 10520.597, 408.396, 52852.297 24/11/20,17:21:35,10,09,1, 11.9,1,1, -7.406, 10520.544, 408.358, 52852.216 24/11/20,17:21:35,11,09,1, 11.9,1,1, -7.406, 10520.573, 408.376, 52852.212 24/11/20,17:21:35,12,09,1, 11.9,1,1, -7.406, 10520.563, 408.359, 52852.215 24/11/20,17:21:35,13,09,1, 11.9,1,1, -7.406, 10520.573, 408.350, 52852.229 24/11/20,17:21:35,14,09,1, 11.9,1,1, -7.406, 10520.561, 408.371, 52852.260 24/11/20,17:21:35,15,09,1, 11.9,1,1, -7.406, 10520.562, 408.345, 52852.184 24/11/20,17:21:35,16,09,1, 11.9,1,1, -7.406, 10520.561, 408.357, 52852.280 24/11/20,17:21:35,17,09,1, 11.9,1,1, -7.406, 10520.589, 408.370, 52852.258 24/11/20,17:21:35,18,09,1, 11.9,1,1, -7.406, 10520.568, 408.352, 52852.208 24/11/20,17:21:35,19,09,1, 11.9,1,1, -7.406, 10520.572, 408.355, 52852.285 24/11/20,17:21:36,00,09,1, 11.9,1,1, -7.410, 10520.568, 408.355, 52852.285 24/11/20,17:21:36,01,09,1, 11.9,1,1, -7.410, 10520.558, 408.343, 52852.226 24/11/20,17:21:36,02,09,1, 11.9,1,1, -7.410, 10520.543, 408.369, 52852.277 24/11/20,17:21:36,03,09,1, 11.9,1,1, -7.410, 10520.571, 408.359, 52852.330 24/11/20,17:21:36,04,09,1, 11.9,1,1, -7.410, 10520.564, 408.355, 52852.323 24/11/20,17:21:36,05,09,1, 11.9,1,1, -7.410, 10520.548, 408.344, 52852.303 24/11/20,17:21:36,06,09,1, 11.9,1,1, -7.410, 10520.548, 408.344, 52852.265 24/11/20,17:21:36,07,09,1, 11.9,1,1, -7.410, 10520.571, 408.359, 52852.276 24/11/20,17:21:36,08,09,1, 11.9,1,1, -7.410, 10520.575, 408.345, 52852.237 24/11/20,17:21:36,09,09,1, 11.9,1,1, -7.410, 10520.538, 408.343, 52852.314 24/11/20,17:21:36,10,09,1, 11.9,1,1, -7.410, 10520.549, 408.349, 52852.250 24/11/20,17:21:36,11,09,1, 11.9,1,1, -7.410, 10520.549, 408.347, 52852.232 24/11/20,17:21:36,12,09,1, 11.9,1,1, -7.410, 10520.558, 408.358, 52852.347 24/11/20,17:21:36,13,09,1, 11.9,1,1, -7.410, 10520.563, 408.365, 52852.247 24/11/20,17:21:36,14,09,1, 11.9,1,1, -7.410, 10520.568, 408.324, 52852.209 24/11/20,17:21:36,15,09,1, 11.9,1,1, -7.410, 10520.553, 408.341, 52852.280 24/11/20,17:21:36,16,09,1, 11.9,1,1, -7.410, 10520.518, 408.322, 52852.256 24/11/20,17:21:36,17,09,1, 11.9,1,1, -7.410, 10520.560, 408.323, 52852.273 24/11/20,17:21:36,18,09,1, 11.9,1,1, -7.410, 10520.549, 408.356, 52852.305 24/11/20,17:21:36,19,09,1, 11.9,1,1, -7.410, 10520.536, 408.324, 52852.259 24/11/20,17:21:37,00,09,1, 11.9,1,1, -7.411, 10520.535, 408.324, 52852.259 24/11/20,17:21:37,01,09,1, 11.9,1,1, -7.411, 10520.530, 408.329, 52852.261 24/11/20,17:21:37,02,09,1, 11.9,1,1, -7.411, 10520.542, 408.336, 52852.307 24/11/20,17:21:37,03,09,1, 11.9,1,1, -7.411, 10520.528, 408.318, 52852.323 24/11/20,17:21:37,04,09,1, 11.9,1,1, -7.411, 10520.543, 408.330, 52852.254 24/11/20,17:21:37,05,09,1, 11.9,1,1, -7.411, 10520.527, 408.334, 52852.296 24/11/20,17:21:37,06,09,1, 11.9,1,1, -7.411, 10520.517, 408.304, 52852.279 24/11/20,17:21:37,07,09,1, 11.9,1,1, -7.411, 10520.527, 408.323, 52852.217 24/11/20,17:21:37,08,09,1, 11.9,1,1, -7.411, 10520.531, 408.310, 52852.233 24/11/20,17:21:37,09,09,1, 11.9,1,1, -7.411, 10520.527, 408.304, 52852.231 24/11/20,17:21:37,10,09,1, 11.9,1,1, -7.411, 10520.522, 408.304, 52852.288 24/11/20,17:21:37,11,09,1, 11.9,1,1, -7.411, 10520.539, 408.337, 52852.176 24/11/20,17:21:37,12,09,1, 11.9,1,1, -7.411, 10520.519, 408.329, 52852.238 24/11/20,17:21:37,13,09,1, 11.9,1,1, -7.411, 10520.521, 408.322, 52852.217 24/11/20,17:21:37,14,09,1, 11.9,1,1, -7.411, 10520.528, 408.304, 52852.251 24/11/20,17:21:37,15,09,1, 11.9,1,1, -7.411, 10520.519, 408.321, 52852.327 24/11/20,17:21:37,16,09,1, 11.9,1,1, -7.411, 10520.512, 408.298, 52852.239 24/11/20,17:21:37,17,09,1, 11.9,1,1, -7.411, 10520.521, 408.276, 52852.235 24/11/20,17:21:37,18,09,1, 11.9,1,1, -7.411, 10520.511, 408.298, 52852.305 24/11/20,17:21:37,19,09,1, 11.9,1,1, -7.411, 10520.508, 408.291, 52852.290 24/11/20,17:21:38,00,10,1, 11.9,1,1, -7.411, 10520.501, 408.291, 52852.290 24/11/20,17:21:38,01,10,1, 11.9,1,1, -7.411, 10520.493, 408.305, 52852.236 24/11/20,17:21:38,02,10,1, 11.9,1,1, -7.411, 10520.521, 408.295, 52852.258 24/11/20,17:21:38,03,10,1, 11.9,1,1, -7.411, 10520.504, 408.285, 52852.207 24/11/20,17:21:38,04,10,1, 11.9,1,1, -7.411, 10520.519, 408.313, 52852.229 24/11/20,17:21:38,05,10,1, 11.9,1,1, -7.411, 10520.504, 408.324, 52852.254 24/11/20,17:21:38,06,10,1, 11.9,1,1, -7.411, 10520.517, 408.315, 52852.270 24/11/20,17:21:38,07,10,1, 11.9,1,1, -7.411, 10520.492, 408.321, 52852.288 24/11/20,17:21:38,08,10,1, 11.9,1,1, -7.411, 10520.508, 408.281, 52852.283 24/11/20,17:21:38,09,10,1, 11.9,1,1, -7.411, 10520.532, 408.296, 52852.285 24/11/20,17:21:38,10,10,1, 11.9,1,1, -7.411, 10520.502, 408.278, 52852.285 24/11/20,17:21:38,11,10,1, 11.9,1,1, -7.411, 10520.514, 408.310, 52852.210 24/11/20,17:21:38,12,10,1, 11.9,1,1, -7.411, 10520.500, 408.288, 52852.301 24/11/20,17:21:38,13,10,1, 11.9,1,1, -7.411, 10520.503, 408.289, 52852.329 24/11/20,17:21:38,14,10,1, 11.9,1,1, -7.411, 10520.498, 408.285, 52852.338 24/11/20,17:21:38,15,10,1, 11.9,1,1, -7.411, 10520.500, 408.269, 52852.365 24/11/20,17:21:38,16,10,1, 11.9,1,1, -7.411, 10520.498, 408.295, 52852.255 24/11/20,17:21:38,17,10,1, 11.9,1,1, -7.411, 10520.488, 408.266, 52852.319 24/11/20,17:21:38,18,10,1, 11.9,1,1, -7.411, 10520.493, 408.301, 52852.319 24/11/20,17:21:38,19,10,1, 11.9,1,1, -7.411, 10520.490, 408.276, 52852.328 24/11/20,17:21:39,00,10,1, 12.0,1,1, -7.409, 10520.484, 408.276, 52852.328 24/11/20,17:21:39,01,10,1, 12.0,1,1, -7.409, 10520.480, 408.275, 52852.339 24/11/20,17:21:39,02,10,1, 12.0,1,1, -7.409, 10520.497, 408.290, 52852.378 24/11/20,17:21:39,03,10,1, 12.0,1,1, -7.409, 10520.475, 408.289, 52852.253 24/11/20,17:21:39,04,10,1, 12.0,1,1, -7.409, 10520.497, 408.257, 52852.315 24/11/20,17:21:39,05,10,1, 12.0,1,1, -7.409, 10520.498, 408.293, 52852.269 24/11/20,17:21:39,06,10,1, 12.0,1,1, -7.409, 10520.471, 408.265, 52852.240 24/11/20,17:21:39,07,10,1, 12.0,1,1, -7.409, 10520.521, 408.264, 52852.249 24/11/20,17:21:39,08,10,1, 12.0,1,1, -7.409, 10520.460, 408.273, 52852.326 24/11/20,17:21:39,09,10,1, 12.0,1,1, -7.409, 10520.485, 408.293, 52852.266 24/11/20,17:21:39,10,10,1, 12.0,1,1, -7.409, 10520.475, 408.282, 52852.253 24/11/20,17:21:39,11,10,1, 12.0,1,1, -7.409, 10520.492, 408.280, 52852.249 24/11/20,17:21:39,12,10,1, 12.0,1,1, -7.409, 10520.486, 408.254, 52852.295 24/11/20,17:21:39,13,10,1, 12.0,1,1, -7.409, 10520.480, 408.246, 52852.212 24/11/20,17:21:39,14,10,1, 12.0,1,1, -7.409, 10520.491, 408.276, 52852.249 24/11/20,17:21:39,15,10,1, 12.0,1,1, -7.409, 10520.495, 408.249, 52852.302 24/11/20,17:21:39,16,10,1, 12.0,1,1, -7.409, 10520.483, 408.265, 52852.328 24/11/20,17:21:39,17,10,1, 12.0,1,1, -7.409, 10520.499, 408.299, 52852.242 24/11/20,17:21:39,18,10,1, 12.0,1,1, -7.409, 10520.487, 408.266, 52852.291 24/11/20,17:21:39,19,10,1, 12.0,1,1, -7.409, 10520.487, 408.267, 52852.336 24/11/20,17:21:40,00,10,1, 11.9,1,1, -7.408, 10520.484, 408.267, 52852.336 24/11/20,17:21:40,01,10,1, 11.9,1,1, -7.408, 10520.467, 408.242, 52852.285 24/11/20,17:21:40,02,10,1, 11.9,1,1, -7.408, 10520.478, 408.246, 52852.281 24/11/20,17:21:40,03,10,1, 11.9,1,1, -7.408, 10520.495, 408.242, 52852.309 24/11/20,17:21:40,04,10,1, 11.9,1,1, -7.408, 10520.486, 408.243, 52852.334 24/11/20,17:21:40,05,10,1, 11.9,1,1, -7.408, 10520.492, 408.249, 52852.217 24/11/20,17:21:40,06,10,1, 11.9,1,1, -7.408, 10520.502, 408.256, 52852.282 24/11/20,17:21:40,07,10,1, 11.9,1,1, -7.408, 10520.493, 408.253, 52852.265 24/11/20,17:21:40,08,10,1, 11.9,1,1, -7.408, 10520.488, 408.251, 52852.332 24/11/20,17:21:40,09,10,1, 11.9,1,1, -7.408, 10520.492, 408.235, 52852.245 24/11/20,17:21:40,10,10,1, 11.9,1,1, -7.408, 10520.500, 408.255, 52852.292 24/11/20,17:21:40,11,10,1, 11.9,1,1, -7.408, 10520.469, 408.249, 52852.295 24/11/20,17:21:40,12,10,1, 11.9,1,1, -7.408, 10520.528, 408.233, 52852.290 24/11/20,17:21:40,13,10,1, 11.9,1,1, -7.408, 10520.480, 408.269, 52852.288 24/11/20,17:21:40,14,10,1, 11.9,1,1, -7.408, 10520.477, 408.220, 52852.295 24/11/20,17:21:40,15,10,1, 11.9,1,1, -7.408, 10520.494, 408.241, 52852.259 24/11/20,17:21:40,16,10,1, 11.9,1,1, -7.408, 10520.486, 408.239, 52852.294 24/11/20,17:21:40,17,10,1, 11.9,1,1, -7.408, 10520.501, 408.233, 52852.258 24/11/20,17:21:40,18,10,1, 11.9,1,1, -7.408, 10520.476, 408.243, 52852.300 24/11/20,17:21:40,19,10,1, 11.9,1,1, -7.408, 10520.477, 408.213, 52852.197 24/11/20,17:21:41,00,10,1, 11.9,1,1, -7.407, 10520.476, 408.213, 52852.197 24/11/20,17:21:41,01,10,1, 11.9,1,1, -7.407, 10520.487, 408.225, 52852.330 24/11/20,17:21:41,02,10,1, 11.9,1,1, -7.407, 10520.480, 408.213, 52852.328 24/11/20,17:21:41,03,10,1, 11.9,1,1, -7.407, 10520.502, 408.218, 52852.302 24/11/20,17:21:41,04,10,1, 11.9,1,1, -7.407, 10520.480, 408.218, 52852.265 24/11/20,17:21:41,05,10,1, 11.9,1,1, -7.407, 10520.499, 408.203, 52852.229 24/11/20,17:21:41,06,10,1, 11.9,1,1, -7.407, 10520.485, 408.203, 52852.288 24/11/20,17:21:41,07,10,1, 11.9,1,1, -7.407, 10520.488, 408.218, 52852.288 24/11/20,17:21:41,08,10,1, 11.9,1,1, -7.407, 10520.480, 408.216, 52852.292 24/11/20,17:21:41,09,10,1, 11.9,1,1, -7.407, 10520.483, 408.195, 52852.327 24/11/20,17:21:41,10,10,1, 11.9,1,1, -7.407, 10520.474, 408.197, 52852.307 24/11/20,17:21:41,11,10,1, 11.9,1,1, -7.407, 10520.478, 408.195, 52852.271 24/11/20,17:21:41,12,10,1, 11.9,1,1, -7.407, 10520.481, 408.209, 52852.261 24/11/20,17:21:41,13,10,1, 11.9,1,1, -7.407, 10520.479, 408.203, 52852.292 24/11/20,17:21:41,14,10,1, 11.9,1,1, -7.407, 10520.485, 408.208, 52852.364 24/11/20,17:21:41,15,10,1, 11.9,1,1, -7.407, 10520.472, 408.215, 52852.266 24/11/20,17:21:41,16,10,1, 11.9,1,1, -7.407, 10520.490, 408.208, 52852.268 24/11/20,17:21:41,17,10,1, 11.9,1,1, -7.407, 10520.490, 408.209, 52852.209 24/11/20,17:21:41,18,10,1, 11.9,1,1, -7.407, 10520.458, 408.184, 52852.245 24/11/20,17:21:41,19,10,1, 11.9,1,1, -7.407, 10520.477, 408.215, 52852.289 24/11/20,17:21:42,00,09,1, 11.9,1,1, -7.409, 10520.476, 408.215, 52852.289 24/11/20,17:21:42,01,09,1, 11.9,1,1, -7.409, 10520.481, 408.204, 52852.320 24/11/20,17:21:42,02,09,1, 11.9,1,1, -7.409, 10520.511, 408.216, 52852.322 24/11/20,17:21:42,03,09,1, 11.9,1,1, -7.409, 10520.482, 408.205, 52852.294 24/11/20,17:21:42,04,09,1, 11.9,1,1, -7.409, 10520.496, 408.216, 52852.324 24/11/20,17:21:42,05,09,1, 11.9,1,1, -7.409, 10520.478, 408.200, 52852.242 24/11/20,17:21:42,06,09,1, 11.9,1,1, -7.409, 10520.501, 408.193, 52852.332 24/11/20,17:21:42,07,09,1, 11.9,1,1, -7.409, 10520.468, 408.214, 52852.266 24/11/20,17:21:42,08,09,1, 11.9,1,1, -7.409, 10520.511, 408.204, 52852.300 24/11/20,17:21:42,09,09,1, 11.9,1,1, -7.409, 10520.486, 408.175, 52852.275 24/11/20,17:21:42,10,09,1, 11.9,1,1, -7.409, 10520.473, 408.176, 52852.365 24/11/20,17:21:42,11,09,1, 11.9,1,1, -7.409, 10520.487, 408.179, 52852.354 24/11/20,17:21:42,12,09,1, 11.9,1,1, -7.409, 10520.491, 408.187, 52852.336 24/11/20,17:21:42,13,09,1, 11.9,1,1, -7.409, 10520.504, 408.168, 52852.270 24/11/20,17:21:42,14,09,1, 11.9,1,1, -7.409, 10520.493, 408.165, 52852.282 24/11/20,17:21:42,15,09,1, 11.9,1,1, -7.409, 10520.494, 408.181, 52852.241 24/11/20,17:21:42,16,09,1, 11.9,1,1, -7.409, 10520.462, 408.188, 52852.334 24/11/20,17:21:42,17,09,1, 11.9,1,1, -7.409, 10520.462, 408.189, 52852.276 24/11/20,17:21:42,18,09,1, 11.9,1,1, -7.409, 10520.469, 408.167, 52852.239 24/11/20,17:21:42,19,09,1, 11.9,1,1, -7.409, 10520.489, 408.159, 52852.233 24/11/20,17:21:43,00,10,1, 11.9,1,1, -7.410, 10520.484, 408.159, 52852.233 24/11/20,17:21:43,01,10,1, 11.9,1,1, -7.410, 10520.503, 408.187, 52852.304 24/11/20,17:21:43,02,10,1, 11.9,1,1, -7.410, 10520.470, 408.202, 52852.298 24/11/20,17:21:43,03,10,1, 11.9,1,1, -7.410, 10520.489, 408.171, 52852.326 24/11/20,17:21:43,04,10,1, 11.9,1,1, -7.410, 10520.505, 408.190, 52852.352 24/11/20,17:21:43,05,10,1, 11.9,1,1, -7.410, 10520.492, 408.162, 52852.302 24/11/20,17:21:43,06,10,1, 11.9,1,1, -7.410, 10520.487, 408.185, 52852.312 24/11/20,17:21:43,07,10,1, 11.9,1,1, -7.410, 10520.494, 408.180, 52852.334 24/11/20,17:21:43,08,10,1, 11.9,1,1, -7.410, 10520.529, 408.169, 52852.377 24/11/20,17:21:43,09,10,1, 11.9,1,1, -7.410, 10520.490, 408.178, 52852.344 24/11/20,17:21:43,10,10,1, 11.9,1,1, -7.410, 10520.486, 408.182, 52852.375 24/11/20,17:21:43,11,10,1, 11.9,1,1, -7.410, 10520.488, 408.176, 52852.317 24/11/20,17:21:43,12,10,1, 11.9,1,1, -7.410, 10520.496, 408.181, 52852.384 24/11/20,17:21:43,13,10,1, 11.9,1,1, -7.410, 10520.500, 408.203, 52852.356 24/11/20,17:21:43,14,10,1, 11.9,1,1, -7.410, 10520.500, 408.170, 52852.395 24/11/20,17:21:43,15,10,1, 11.9,1,1, -7.410, 10520.517, 408.167, 52852.299 24/11/20,17:21:43,16,10,1, 11.9,1,1, -7.410, 10520.489, 408.164, 52852.312 24/11/20,17:21:43,17,10,1, 11.9,1,1, -7.410, 10520.488, 408.187, 52852.311 24/11/20,17:21:43,18,10,1, 11.9,1,1, -7.410, 10520.485, 408.171, 52852.318 24/11/20,17:21:43,19,10,1, 11.9,1,1, -7.410, 10520.489, 408.169, 52852.383 24/11/20,17:21:44,00,09,1, 11.9,1,1, -7.408, 10520.484, 408.169, 52852.383 24/11/20,17:21:44,01,09,1, 11.9,1,1, -7.408, 10520.510, 408.151, 52852.350 24/11/20,17:21:44,02,09,1, 11.9,1,1, -7.408, 10520.472, 408.153, 52852.295 24/11/20,17:21:44,03,09,1, 11.9,1,1, -7.408, 10520.511, 408.169, 52852.325 24/11/20,17:21:44,04,09,1, 11.9,1,1, -7.408, 10520.489, 408.160, 52852.313 24/11/20,17:21:44,05,09,1, 11.9,1,1, -7.408, 10520.497, 408.159, 52852.373 24/11/20,17:21:44,06,09,1, 11.9,1,1, -7.408, 10520.505, 408.185, 52852.347 24/11/20,17:21:44,07,09,1, 11.9,1,1, -7.408, 10520.522, 408.172, 52852.370 24/11/20,17:21:44,08,09,1, 11.9,1,1, -7.408, 10520.497, 408.135, 52852.294 24/11/20,17:21:44,09,09,1, 11.9,1,1, -7.408, 10520.478, 408.152, 52852.275 24/11/20,17:21:44,10,09,1, 11.9,1,1, -7.408, 10520.530, 408.157, 52852.310 24/11/20,17:21:44,11,09,1, 11.9,1,1, -7.408, 10520.503, 408.149, 52852.357 24/11/20,17:21:44,12,09,1, 11.9,1,1, -7.408, 10520.502, 408.133, 52852.303 24/11/20,17:21:44,13,09,1, 11.9,1,1, -7.408, 10520.505, 408.144, 52852.305 24/11/20,17:21:44,14,09,1, 11.9,1,1, -7.408, 10520.495, 408.124, 52852.334 24/11/20,17:21:44,15,09,1, 11.9,1,1, -7.408, 10520.503, 408.155, 52852.317 24/11/20,17:21:44,16,09,1, 11.9,1,1, -7.408, 10520.485, 408.157, 52852.315 24/11/20,17:21:44,17,09,1, 11.9,1,1, -7.408, 10520.539, 408.144, 52852.194 24/11/20,17:21:44,18,09,1, 11.9,1,1, -7.408, 10520.522, 408.148, 52852.270 24/11/20,17:21:44,19,09,1, 11.9,1,1, -7.408, 10520.496, 408.159, 52852.282 24/11/20,17:21:45,00,09,1, 11.9,1,1, -7.408, 10520.493, 408.159, 52852.282 24/11/20,17:21:45,01,09,1, 11.9,1,1, -7.408, 10520.510, 408.154, 52852.293 24/11/20,17:21:45,02,09,1, 11.9,1,1, -7.408, 10520.494, 408.146, 52852.307 24/11/20,17:21:45,03,09,1, 11.9,1,1, -7.408, 10520.472, 408.184, 52852.322 24/11/20,17:21:45,04,09,1, 11.9,1,1, -7.408, 10520.508, 408.136, 52852.325 24/11/20,17:21:45,05,09,1, 11.9,1,1, -7.408, 10520.480, 408.150, 52852.290 24/11/20,17:21:45,06,09,1, 11.9,1,1, -7.408, 10520.500, 408.160, 52852.317 24/11/20,17:21:45,07,09,1, 11.9,1,1, -7.408, 10520.491, 408.135, 52852.334 24/11/20,17:21:45,08,09,1, 11.9,1,1, -7.408, 10520.482, 408.145, 52852.243 24/11/20,17:21:45,09,09,1, 11.9,1,1, -7.408, 10520.496, 408.178, 52852.293 24/11/20,17:21:45,10,09,1, 11.9,1,1, -7.408, 10520.493, 408.172, 52852.329 24/11/20,17:21:45,11,09,1, 11.9,1,1, -7.408, 10520.466, 408.151, 52852.410 24/11/20,17:21:45,12,09,1, 11.9,1,1, -7.408, 10520.476, 408.167, 52852.400 24/11/20,17:21:45,13,09,1, 11.9,1,1, -7.408, 10520.482, 408.150, 52852.342 24/11/20,17:21:45,14,09,1, 11.9,1,1, -7.408, 10520.509, 408.160, 52852.388 24/11/20,17:21:45,15,09,1, 11.9,1,1, -7.408, 10520.471, 408.136, 52852.316 24/11/20,17:21:45,16,09,1, 11.9,1,1, -7.408, 10520.504, 408.154, 52852.307 24/11/20,17:21:45,17,09,1, 11.9,1,1, -7.408, 10520.498, 408.159, 52852.355 24/11/20,17:21:45,18,09,1, 11.9,1,1, -7.408, 10520.479, 408.150, 52852.280 24/11/20,17:21:45,19,09,1, 11.9,1,1, -7.408, 10520.485, 408.166, 52852.364 24/11/20,17:21:46,00,09,1, 11.9,1,1, -7.414, 10520.484, 408.166, 52852.364 24/11/20,17:21:46,01,09,1, 11.9,1,1, -7.414, 10520.489, 408.131, 52852.333 24/11/20,17:21:46,02,09,1, 11.9,1,1, -7.414, 10520.487, 408.132, 52852.385 24/11/20,17:21:46,03,09,1, 11.9,1,1, -7.414, 10520.533, 408.111, 52852.308 24/11/20,17:21:46,04,09,1, 11.9,1,1, -7.414, 10520.498, 408.143, 52852.365 24/11/20,17:21:46,05,09,1, 11.9,1,1, -7.414, 10520.489, 408.139, 52852.358 24/11/20,17:21:46,06,09,1, 11.9,1,1, -7.414, 10520.504, 408.141, 52852.318 24/11/20,17:21:46,07,09,1, 11.9,1,1, -7.414, 10520.479, 408.126, 52852.352 24/11/20,17:21:46,08,09,1, 11.9,1,1, -7.414, 10520.487, 408.134, 52852.392 24/11/20,17:21:46,09,09,1, 11.9,1,1, -7.414, 10520.482, 408.141, 52852.311 24/11/20,17:21:46,10,09,1, 11.9,1,1, -7.414, 10520.474, 408.129, 52852.403 24/11/20,17:21:46,11,09,1, 11.9,1,1, -7.414, 10520.490, 408.128, 52852.300 24/11/20,17:21:46,12,09,1, 11.9,1,1, -7.414, 10520.493, 408.145, 52852.353 24/11/20,17:21:46,13,09,1, 11.9,1,1, -7.414, 10520.466, 408.135, 52852.292 24/11/20,17:21:46,14,09,1, 11.9,1,1, -7.414, 10520.466, 408.151, 52852.321 24/11/20,17:21:46,15,09,1, 11.9,1,1, -7.414, 10520.473, 408.104, 52852.338 24/11/20,17:21:46,16,09,1, 11.9,1,1, -7.414, 10520.517, 408.141, 52852.363 24/11/20,17:21:46,17,09,1, 11.9,1,1, -7.414, 10520.498, 408.117, 52852.239 24/11/20,17:21:46,18,09,1, 11.9,1,1, -7.414, 10520.503, 408.142, 52852.312 24/11/20,17:21:46,19,09,1, 11.9,1,1, -7.414, 10520.480, 408.139, 52852.318 24/11/20,17:21:47,00,09,1, 11.9,1,1, -7.412, 10520.476, 408.139, 52852.318 24/11/20,17:21:47,01,09,1, 11.9,1,1, -7.412, 10520.471, 408.117, 52852.345 24/11/20,17:21:47,02,09,1, 11.9,1,1, -7.412, 10520.488, 408.122, 52852.378 24/11/20,17:21:47,03,09,1, 11.9,1,1, -7.412, 10520.506, 408.117, 52852.314 24/11/20,17:21:47,04,09,1, 11.9,1,1, -7.412, 10520.484, 408.134, 52852.393 24/11/20,17:21:47,05,09,1, 11.9,1,1, -7.412, 10520.478, 408.180, 52852.413 24/11/20,17:21:47,06,09,1, 11.9,1,1, -7.412, 10520.471, 408.136, 52852.328 24/11/20,17:21:47,07,09,1, 11.9,1,1, -7.412, 10520.486, 408.117, 52852.337 24/11/20,17:21:47,08,09,1, 11.9,1,1, -7.412, 10520.470, 408.109, 52852.301 24/11/20,17:21:47,09,09,1, 11.9,1,1, -7.412, 10520.476, 408.102, 52852.301 24/11/20,17:21:47,10,09,1, 11.9,1,1, -7.412, 10520.459, 408.137, 52852.376 24/11/20,17:21:47,11,09,1, 11.9,1,1, -7.412, 10520.466, 408.133, 52852.335 24/11/20,17:21:47,12,09,1, 11.9,1,1, -7.412, 10520.455, 408.155, 52852.378 24/11/20,17:21:47,13,09,1, 11.9,1,1, -7.412, 10520.460, 408.105, 52852.294 24/11/20,17:21:47,14,09,1, 11.9,1,1, -7.412, 10520.484, 408.128, 52852.344 24/11/20,17:21:47,15,09,1, 11.9,1,1, -7.412, 10520.473, 408.107, 52852.416 24/11/20,17:21:47,16,09,1, 11.9,1,1, -7.412, 10520.480, 408.136, 52852.419 24/11/20,17:21:47,17,09,1, 11.9,1,1, -7.412, 10520.474, 408.114, 52852.442 24/11/20,17:21:47,18,09,1, 11.9,1,1, -7.412, 10520.469, 408.112, 52852.377 24/11/20,17:21:47,19,09,1, 11.9,1,1, -7.412, 10520.469, 408.122, 52852.400 24/11/20,17:21:48,00,10,1, 12.0,1,1, -7.413, 10520.468, 408.122, 52852.400 24/11/20,17:21:48,01,10,1, 12.0,1,1, -7.413, 10520.470, 408.111, 52852.287 24/11/20,17:21:48,02,10,1, 12.0,1,1, -7.413, 10520.492, 408.099, 52852.260 24/11/20,17:21:48,03,10,1, 12.0,1,1, -7.413, 10520.480, 408.107, 52852.380 24/11/20,17:21:48,04,10,1, 12.0,1,1, -7.413, 10520.471, 408.116, 52852.374 24/11/20,17:21:48,05,10,1, 12.0,1,1, -7.413, 10520.465, 408.085, 52852.316 24/11/20,17:21:48,06,10,1, 12.0,1,1, -7.413, 10520.476, 408.102, 52852.355 24/11/20,17:21:48,07,10,1, 12.0,1,1, -7.413, 10520.481, 408.125, 52852.419 24/11/20,17:21:48,08,10,1, 12.0,1,1, -7.413, 10520.490, 408.122, 52852.398 24/11/20,17:21:48,09,10,1, 12.0,1,1, -7.413, 10520.466, 408.097, 52852.373 24/11/20,17:21:48,10,10,1, 12.0,1,1, -7.413, 10520.492, 408.118, 52852.410 24/11/20,17:21:48,11,10,1, 12.0,1,1, -7.413, 10520.452, 408.109, 52852.350 24/11/20,17:21:48,12,10,1, 12.0,1,1, -7.413, 10520.474, 408.126, 52852.412 24/11/20,17:21:48,13,10,1, 12.0,1,1, -7.413, 10520.481, 408.123, 52852.428 24/11/20,17:21:48,14,10,1, 12.0,1,1, -7.413, 10520.461, 408.093, 52852.413 24/11/20,17:21:48,15,10,1, 12.0,1,1, -7.413, 10520.489, 408.097, 52852.419 24/11/20,17:21:48,16,10,1, 12.0,1,1, -7.413, 10520.472, 408.095, 52852.385 24/11/20,17:21:48,17,10,1, 12.0,1,1, -7.413, 10520.459, 408.113, 52852.446 24/11/20,17:21:48,18,10,1, 12.0,1,1, -7.413, 10520.471, 408.107, 52852.319 24/11/20,17:21:48,19,10,1, 12.0,1,1, -7.413, 10520.490, 408.105, 52852.394 24/11/20,17:21:49,00,10,1, 11.9,1,1, -7.414, 10520.484, 408.105, 52852.394 24/11/20,17:21:49,01,10,1, 11.9,1,1, -7.414, 10520.471, 408.080, 52852.383 24/11/20,17:21:49,02,10,1, 11.9,1,1, -7.414, 10520.493, 408.095, 52852.399 24/11/20,17:21:49,03,10,1, 11.9,1,1, -7.414, 10520.467, 408.114, 52852.397 24/11/20,17:21:49,04,10,1, 11.9,1,1, -7.414, 10520.478, 408.084, 52852.375 24/11/20,17:21:49,05,10,1, 11.9,1,1, -7.414, 10520.477, 408.076, 52852.447 24/11/20,17:21:49,06,10,1, 11.9,1,1, -7.414, 10520.492, 408.110, 52852.453 24/11/20,17:21:49,07,10,1, 11.9,1,1, -7.414, 10520.483, 408.093, 52852.408 24/11/20,17:21:49,08,10,1, 11.9,1,1, -7.414, 10520.496, 408.100, 52852.426 24/11/20,17:21:49,09,10,1, 11.9,1,1, -7.414, 10520.463, 408.094, 52852.353 24/11/20,17:21:49,10,10,1, 11.9,1,1, -7.414, 10520.471, 408.080, 52852.485 24/11/20,17:21:49,11,10,1, 11.9,1,1, -7.414, 10520.480, 408.068, 52852.454 24/11/20,17:21:49,12,10,1, 11.9,1,1, -7.414, 10520.488, 408.067, 52852.396 24/11/20,17:21:49,13,10,1, 11.9,1,1, -7.414, 10520.481, 408.068, 52852.447 24/11/20,17:21:49,14,10,1, 11.9,1,1, -7.414, 10520.464, 408.070, 52852.439 24/11/20,17:21:49,15,10,1, 11.9,1,1, -7.414, 10520.450, 408.076, 52852.377 24/11/20,17:21:49,16,10,1, 11.9,1,1, -7.414, 10520.454, 408.062, 52852.381 24/11/20,17:21:49,17,10,1, 11.9,1,1, -7.414, 10520.454, 408.069, 52852.427 24/11/20,17:21:49,18,10,1, 11.9,1,1, -7.414, 10520.447, 408.045, 52852.373 24/11/20,17:21:49,19,10,1, 11.9,1,1, -7.414, 10520.458, 408.066, 52852.395 24/11/20,17:21:50,00,09,1, 11.9,1,1, -7.411, 10520.451, 408.066, 52852.395 24/11/20,17:21:50,01,09,1, 11.9,1,1, -7.411, 10520.464, 408.087, 52852.403 24/11/20,17:21:50,02,09,1, 11.9,1,1, -7.411, 10520.465, 408.065, 52852.355 24/11/20,17:21:50,03,09,1, 11.9,1,1, -7.411, 10520.479, 408.045, 52852.506 24/11/20,17:21:50,04,09,1, 11.9,1,1, -7.411, 10520.444, 408.046, 52852.415 24/11/20,17:21:50,05,09,1, 11.9,1,1, -7.411, 10520.460, 408.062, 52852.358 24/11/20,17:21:50,06,09,1, 11.9,1,1, -7.411, 10520.463, 408.070, 52852.383 24/11/20,17:21:50,07,09,1, 11.9,1,1, -7.411, 10520.458, 408.065, 52852.362 24/11/20,17:21:50,08,09,1, 11.9,1,1, -7.411, 10520.443, 408.079, 52852.476 24/11/20,17:21:50,09,09,1, 11.9,1,1, -7.411, 10520.445, 408.090, 52852.349 24/11/20,17:21:50,10,09,1, 11.9,1,1, -7.411, 10520.465, 408.102, 52852.475 24/11/20,17:21:50,11,09,1, 11.9,1,1, -7.411, 10520.438, 408.073, 52852.612 24/11/20,17:21:50,12,09,1, 11.9,1,1, -7.411, 10520.435, 408.098, 52852.491 24/11/20,17:21:50,13,09,1, 11.9,1,1, -7.411, 10520.440, 408.058, 52852.431 24/11/20,17:21:50,14,09,1, 11.9,1,1, -7.411, 10520.470, 408.080, 52852.406 24/11/20,17:21:50,15,09,1, 11.9,1,1, -7.411, 10520.449, 408.080, 52852.456 24/11/20,17:21:50,16,09,1, 11.9,1,1, -7.411, 10520.442, 408.075, 52852.345 24/11/20,17:21:50,17,09,1, 11.9,1,1, -7.411, 10520.455, 408.082, 52852.422 24/11/20,17:21:50,18,09,1, 11.9,1,1, -7.411, 10520.450, 408.053, 52852.420 24/11/20,17:21:50,19,09,1, 11.9,1,1, -7.411, 10520.428, 408.054, 52852.400 24/11/20,17:21:51,00,09,1, 11.9,1,1, -7.410, 10520.426, 408.054, 52852.400 24/11/20,17:21:51,01,09,1, 11.9,1,1, -7.410, 10520.445, 408.043, 52852.344 24/11/20,17:21:51,02,09,1, 11.9,1,1, -7.410, 10520.446, 408.070, 52852.408 24/11/20,17:21:51,03,09,1, 11.9,1,1, -7.410, 10520.468, 408.046, 52852.366 24/11/20,17:21:51,04,09,1, 11.9,1,1, -7.410, 10520.472, 408.061, 52852.465 24/11/20,17:21:51,05,09,1, 11.9,1,1, -7.410, 10520.459, 408.057, 52852.367 24/11/20,17:21:51,06,09,1, 11.9,1,1, -7.410, 10520.451, 408.057, 52852.495 24/11/20,17:21:51,07,09,1, 11.9,1,1, -7.410, 10520.465, 408.070, 52852.477 24/11/20,17:21:51,08,09,1, 11.9,1,1, -7.410, 10520.464, 408.038, 52852.415 24/11/20,17:21:51,09,09,1, 11.9,1,1, -7.410, 10520.453, 408.034, 52852.447 24/11/20,17:21:51,10,09,1, 11.9,1,1, -7.410, 10520.453, 408.071, 52852.493 24/11/20,17:21:51,11,09,1, 11.9,1,1, -7.410, 10520.447, 408.034, 52852.389 24/11/20,17:21:51,12,09,1, 11.9,1,1, -7.410, 10520.432, 408.044, 52852.506 24/11/20,17:21:51,13,09,1, 11.9,1,1, -7.410, 10520.422, 408.055, 52852.412 24/11/20,17:21:51,14,09,1, 11.9,1,1, -7.410, 10520.454, 408.069, 52852.412 24/11/20,17:21:51,15,09,1, 11.9,1,1, -7.410, 10520.455, 408.053, 52852.425 24/11/20,17:21:51,16,09,1, 11.9,1,1, -7.410, 10520.430, 408.054, 52852.436 24/11/20,17:21:51,17,09,1, 11.9,1,1, -7.410, 10520.452, 408.033, 52852.396 24/11/20,17:21:51,18,09,1, 11.9,1,1, -7.410, 10520.414, 408.032, 52852.354 24/11/20,17:21:51,19,09,1, 11.9,1,1, -7.410, 10520.465, 408.076, 52852.432 24/11/20,17:21:52,00,10,1, 11.9,1,1, -7.412, 10520.459, 408.076, 52852.432 24/11/20,17:21:52,01,10,1, 11.9,1,1, -7.412, 10520.433, 408.068, 52852.441 24/11/20,17:21:52,02,10,1, 11.9,1,1, -7.412, 10520.456, 408.026, 52852.411 24/11/20,17:21:52,03,10,1, 11.9,1,1, -7.412, 10520.423, 408.035, 52852.454 24/11/20,17:21:52,04,10,1, 11.9,1,1, -7.412, 10520.452, 408.037, 52852.396 24/11/20,17:21:52,05,10,1, 11.9,1,1, -7.412, 10520.450, 408.051, 52852.510 24/11/20,17:21:52,06,10,1, 11.9,1,1, -7.412, 10520.429, 408.032, 52852.425 24/11/20,17:21:52,07,10,1, 11.9,1,1, -7.412, 10520.459, 408.039, 52852.446 24/11/20,17:21:52,08,10,1, 11.9,1,1, -7.412, 10520.426, 408.056, 52852.524 24/11/20,17:21:52,09,10,1, 11.9,1,1, -7.412, 10520.457, 408.053, 52852.478 24/11/20,17:21:52,10,10,1, 11.9,1,1, -7.412, 10520.424, 408.036, 52852.448 24/11/20,17:21:52,11,10,1, 11.9,1,1, -7.412, 10520.463, 408.045, 52852.497 24/11/20,17:21:52,12,10,1, 11.9,1,1, -7.412, 10520.460, 408.034, 52852.398 24/11/20,17:21:52,13,10,1, 11.9,1,1, -7.412, 10520.401, 408.038, 52852.463 24/11/20,17:21:52,14,10,1, 11.9,1,1, -7.412, 10520.433, 408.043, 52852.444 24/11/20,17:21:52,15,10,1, 11.9,1,1, -7.412, 10520.453, 408.048, 52852.477 24/11/20,17:21:52,16,10,1, 11.9,1,1, -7.412, 10520.422, 408.071, 52852.423 24/11/20,17:21:52,17,10,1, 11.9,1,1, -7.412, 10520.449, 408.038, 52852.389 24/11/20,17:21:52,18,10,1, 11.9,1,1, -7.412, 10520.415, 408.054, 52852.492 24/11/20,17:21:52,19,10,1, 11.9,1,1, -7.412, 10520.421, 408.047, 52852.474 24/11/20,17:21:53,00,08,1, 12.0,1,1, -7.409, 10520.418, 408.047, 52852.474 24/11/20,17:21:53,01,08,1, 12.0,1,1, -7.409, 10520.466, 408.051, 52852.444 24/11/20,17:21:53,02,08,1, 12.0,1,1, -7.409, 10520.439, 408.028, 52852.523 24/11/20,17:21:53,03,08,1, 12.0,1,1, -7.409, 10520.440, 408.054, 52852.458 24/11/20,17:21:53,04,08,1, 12.0,1,1, -7.409, 10520.429, 408.051, 52852.452 24/11/20,17:21:53,05,08,1, 12.0,1,1, -7.409, 10520.445, 408.046, 52852.467 24/11/20,17:21:53,06,08,1, 12.0,1,1, -7.409, 10520.448, 408.037, 52852.382 24/11/20,17:21:53,07,08,1, 12.0,1,1, -7.409, 10520.447, 408.042, 52852.499 24/11/20,17:21:53,08,08,1, 12.0,1,1, -7.409, 10520.412, 408.044, 52852.485 24/11/20,17:21:53,09,08,1, 12.0,1,1, -7.409, 10520.420, 408.051, 52852.456 24/11/20,17:21:53,10,08,1, 12.0,1,1, -7.409, 10520.422, 408.043, 52852.470 24/11/20,17:21:53,11,08,1, 12.0,1,1, -7.409, 10520.425, 408.021, 52852.448 24/11/20,17:21:53,12,08,1, 12.0,1,1, -7.409, 10520.429, 408.046, 52852.508 24/11/20,17:21:53,13,08,1, 12.0,1,1, -7.409, 10520.430, 408.004, 52852.385 24/11/20,17:21:53,14,08,1, 12.0,1,1, -7.409, 10520.423, 408.047, 52852.538 24/11/20,17:21:53,15,08,1, 12.0,1,1, -7.409, 10520.426, 408.023, 52852.446 24/11/20,17:21:53,16,08,1, 12.0,1,1, -7.409, 10520.412, 408.031, 52852.414 24/11/20,17:21:53,17,08,1, 12.0,1,1, -7.409, 10520.417, 408.019, 52852.447 24/11/20,17:21:53,18,08,1, 12.0,1,1, -7.409, 10520.415, 408.039, 52852.462 24/11/20,17:21:53,19,08,1, 12.0,1,1, -7.409, 10520.428, 408.031, 52852.470 24/11/20,17:21:54,00,08,1, 11.9,1,1, -7.410, 10520.426, 408.031, 52852.470 24/11/20,17:21:54,01,08,1, 11.9,1,1, -7.410, 10520.419, 408.050, 52852.398 24/11/20,17:21:54,02,08,1, 11.9,1,1, -7.410, 10520.442, 408.050, 52852.494 24/11/20,17:21:54,03,08,1, 11.9,1,1, -7.410, 10520.422, 408.051, 52852.420 24/11/20,17:21:54,04,08,1, 11.9,1,1, -7.410, 10520.409, 408.026, 52852.538 24/11/20,17:21:54,05,08,1, 11.9,1,1, -7.410, 10520.434, 408.024, 52852.463 24/11/20,17:21:54,06,08,1, 11.9,1,1, -7.410, 10520.436, 408.006, 52852.454 24/11/20,17:21:54,07,08,1, 11.9,1,1, -7.410, 10520.406, 408.009, 52852.456 24/11/20,17:21:54,08,08,1, 11.9,1,1, -7.410, 10520.398, 408.036, 52852.491 24/11/20,17:21:54,09,08,1, 11.9,1,1, -7.410, 10520.427, 408.039, 52852.609 24/11/20,17:21:54,10,08,1, 11.9,1,1, -7.410, 10520.397, 408.033, 52852.425 24/11/20,17:21:54,11,08,1, 11.9,1,1, -7.410, 10520.432, 408.020, 52852.553 24/11/20,17:21:54,12,08,1, 11.9,1,1, -7.410, 10520.431, 408.011, 52852.402 24/11/20,17:21:54,13,08,1, 11.9,1,1, -7.410, 10520.425, 408.008, 52852.472 24/11/20,17:21:54,14,08,1, 11.9,1,1, -7.410, 10520.410, 408.008, 52852.504 24/11/20,17:21:54,15,08,1, 11.9,1,1, -7.410, 10520.411, 408.001, 52852.425 24/11/20,17:21:54,16,08,1, 11.9,1,1, -7.410, 10520.410, 408.011, 52852.517 24/11/20,17:21:54,17,08,1, 11.9,1,1, -7.410, 10520.396, 408.032, 52852.425 24/11/20,17:21:54,18,08,1, 11.9,1,1, -7.410, 10520.424, 407.997, 52852.543 24/11/20,17:21:54,19,08,1, 11.9,1,1, -7.410, 10520.416, 408.009, 52852.431 24/11/20,17:21:55,00,08,1, 11.9,1,1, -7.404, 10520.409, 408.009, 52852.431 24/11/20,17:21:55,01,08,1, 11.9,1,1, -7.404, 10520.434, 408.027, 52852.432 24/11/20,17:21:55,02,08,1, 11.9,1,1, -7.404, 10520.402, 408.019, 52852.493 24/11/20,17:21:55,03,08,1, 11.9,1,1, -7.404, 10520.395, 408.011, 52852.467 24/11/20,17:21:55,04,08,1, 11.9,1,1, -7.404, 10520.406, 407.993, 52852.469 24/11/20,17:21:55,05,08,1, 11.9,1,1, -7.404, 10520.416, 407.996, 52852.503 24/11/20,17:21:55,06,08,1, 11.9,1,1, -7.404, 10520.429, 408.018, 52852.502 24/11/20,17:21:55,07,08,1, 11.9,1,1, -7.404, 10520.395, 408.027, 52852.409 24/11/20,17:21:55,08,08,1, 11.9,1,1, -7.404, 10520.399, 408.022, 52852.465 24/11/20,17:21:55,09,08,1, 11.9,1,1, -7.404, 10520.414, 408.041, 52852.428 24/11/20,17:21:55,10,08,1, 11.9,1,1, -7.404, 10520.438, 408.011, 52852.422 24/11/20,17:21:55,11,08,1, 11.9,1,1, -7.404, 10520.438, 408.038, 52852.500 24/11/20,17:21:55,12,08,1, 11.9,1,1, -7.404, 10520.399, 408.024, 52852.535 24/11/20,17:21:55,13,08,1, 11.9,1,1, -7.404, 10520.404, 408.023, 52852.512 24/11/20,17:21:55,14,08,1, 11.9,1,1, -7.404, 10520.417, 408.028, 52852.476 24/11/20,17:21:55,15,08,1, 11.9,1,1, -7.404, 10520.418, 408.034, 52852.537 24/11/20,17:21:55,16,08,1, 11.9,1,1, -7.404, 10520.403, 408.030, 52852.524 24/11/20,17:21:55,17,08,1, 11.9,1,1, -7.404, 10520.433, 407.996, 52852.551 24/11/20,17:21:55,18,08,1, 11.9,1,1, -7.404, 10520.429, 408.016, 52852.545 24/11/20,17:21:55,19,08,1, 11.9,1,1, -7.404, 10520.457, 408.021, 52852.484 24/11/20,17:21:56,00,09,1, 12.0,1,1, -7.415, 10520.451, 408.021, 52852.484 24/11/20,17:21:56,01,09,1, 12.0,1,1, -7.415, 10520.419, 407.998, 52852.459 24/11/20,17:21:56,02,09,1, 12.0,1,1, -7.415, 10520.416, 408.004, 52852.479 24/11/20,17:21:56,03,09,1, 12.0,1,1, -7.415, 10520.426, 407.997, 52852.472 24/11/20,17:21:56,04,09,1, 12.0,1,1, -7.415, 10520.409, 408.014, 52852.500 24/11/20,17:21:56,05,09,1, 12.0,1,1, -7.415, 10520.439, 408.023, 52852.518 24/11/20,17:21:56,06,09,1, 12.0,1,1, -7.415, 10520.401, 408.001, 52852.506 24/11/20,17:21:56,07,09,1, 12.0,1,1, -7.415, 10520.444, 407.989, 52852.412 24/11/20,17:21:56,08,09,1, 12.0,1,1, -7.415, 10520.411, 408.008, 52852.506 24/11/20,17:21:56,09,09,1, 12.0,1,1, -7.415, 10520.426, 408.018, 52852.562 24/11/20,17:21:56,10,09,1, 12.0,1,1, -7.415, 10520.431, 408.006, 52852.521 24/11/20,17:21:56,11,09,1, 12.0,1,1, -7.415, 10520.438, 407.990, 52852.548 24/11/20,17:21:56,12,09,1, 12.0,1,1, -7.415, 10520.445, 408.020, 52852.530 24/11/20,17:21:56,13,09,1, 12.0,1,1, -7.415, 10520.398, 407.993, 52852.485 24/11/20,17:21:56,14,09,1, 12.0,1,1, -7.415, 10520.421, 408.002, 52852.527 24/11/20,17:21:56,15,09,1, 12.0,1,1, -7.415, 10520.421, 407.991, 52852.484 24/11/20,17:21:56,16,09,1, 12.0,1,1, -7.415, 10520.432, 408.026, 52852.535 24/11/20,17:21:56,17,09,1, 12.0,1,1, -7.415, 10520.409, 408.002, 52852.522 24/11/20,17:21:56,18,09,1, 12.0,1,1, -7.415, 10520.413, 407.991, 52852.558 24/11/20,17:21:56,19,09,1, 12.0,1,1, -7.415, 10520.416, 408.001, 52852.470 24/11/20,17:21:57,00,09,1, 11.9,1,1, -7.409, 10520.409, 408.001, 52852.470 24/11/20,17:21:57,01,09,1, 11.9,1,1, -7.409, 10520.442, 408.005, 52852.443 24/11/20,17:21:57,02,09,1, 11.9,1,1, -7.409, 10520.417, 408.036, 52852.616 24/11/20,17:21:57,03,09,1, 11.9,1,1, -7.409, 10520.434, 408.046, 52852.646 24/11/20,17:21:57,04,09,1, 11.9,1,1, -7.409, 10520.404, 408.017, 52852.703 24/11/20,17:21:57,05,09,1, 11.9,1,1, -7.409, 10520.428, 408.044, 52852.679 24/11/20,17:21:57,06,09,1, 11.9,1,1, -7.409, 10520.452, 408.040, 52852.654 24/11/20,17:21:57,07,09,1, 11.9,1,1, -7.409, 10520.429, 408.068, 52852.658 24/11/20,17:21:57,08,09,1, 11.9,1,1, -7.409, 10520.443, 408.039, 52852.736 24/11/20,17:21:57,09,09,1, 11.9,1,1, -7.409, 10520.421, 408.044, 52852.654 24/11/20,17:21:57,10,09,1, 11.9,1,1, -7.409, 10520.428, 408.064, 52852.670 24/11/20,17:21:57,11,09,1, 11.9,1,1, -7.409, 10520.441, 408.032, 52852.619 24/11/20,17:21:57,12,09,1, 11.9,1,1, -7.409, 10520.428, 408.049, 52852.741 24/11/20,17:21:57,13,09,1, 11.9,1,1, -7.409, 10520.455, 408.043, 52852.570 24/11/20,17:21:57,14,09,1, 11.9,1,1, -7.409, 10520.446, 408.050, 52852.688 24/11/20,17:21:57,15,09,1, 11.9,1,1, -7.409, 10520.443, 408.031, 52852.644 24/11/20,17:21:57,16,09,1, 11.9,1,1, -7.409, 10520.419, 408.049, 52852.680 24/11/20,17:21:57,17,09,1, 11.9,1,1, -7.409, 10520.436, 408.047, 52852.688 24/11/20,17:21:57,18,09,1, 11.9,1,1, -7.409, 10520.427, 408.054, 52852.711 24/11/20,17:21:57,19,09,1, 11.9,1,1, -7.409, 10520.438, 408.057, 52852.678 24/11/20,17:21:58,00,09,1, 11.9,1,1, -7.411, 10520.434, 408.057, 52852.678 24/11/20,17:21:58,01,09,1, 11.9,1,1, -7.411, 10520.420, 408.038, 52852.672 24/11/20,17:21:58,02,09,1, 11.9,1,1, -7.411, 10520.447, 408.054, 52852.689 24/11/20,17:21:58,03,09,1, 11.9,1,1, -7.411, 10520.456, 408.036, 52852.757 24/11/20,17:21:58,04,09,1, 11.9,1,1, -7.411, 10520.412, 408.058, 52852.741 24/11/20,17:21:58,05,09,1, 11.9,1,1, -7.411, 10520.447, 408.041, 52852.773 24/11/20,17:21:58,06,09,1, 11.9,1,1, -7.411, 10520.430, 408.027, 52852.710 24/11/20,17:21:58,07,09,1, 11.9,1,1, -7.411, 10520.446, 408.025, 52852.679 24/11/20,17:21:58,08,09,1, 11.9,1,1, -7.411, 10520.417, 408.052, 52852.736 24/11/20,17:21:58,09,09,1, 11.9,1,1, -7.411, 10520.436, 408.041, 52852.715 24/11/20,17:21:58,10,09,1, 11.9,1,1, -7.411, 10520.440, 408.008, 52852.742 24/11/20,17:21:58,11,09,1, 11.9,1,1, -7.411, 10520.448, 408.033, 52852.740 24/11/20,17:21:58,12,09,1, 11.9,1,1, -7.411, 10520.449, 408.043, 52852.784 24/11/20,17:21:58,13,09,1, 11.9,1,1, -7.411, 10520.406, 408.024, 52852.740 24/11/20,17:21:58,14,09,1, 11.9,1,1, -7.411, 10520.432, 408.046, 52852.738 24/11/20,17:21:58,15,09,1, 11.9,1,1, -7.411, 10520.434, 408.034, 52852.749 24/11/20,17:21:58,16,09,1, 11.9,1,1, -7.411, 10520.431, 408.032, 52852.639 24/11/20,17:21:58,17,09,1, 11.9,1,1, -7.411, 10520.425, 407.986, 52852.655 24/11/20,17:21:58,18,09,1, 11.9,1,1, -7.411, 10520.431, 408.029, 52852.699 24/11/20,17:21:58,19,09,1, 11.9,1,1, -7.411, 10520.439, 408.028, 52852.733 24/11/20,17:21:59,00,09,1, 12.0,1,1, -7.411, 10520.434, 408.028, 52852.733 24/11/20,17:21:59,01,09,1, 12.0,1,1, -7.411, 10520.443, 408.017, 52852.782 24/11/20,17:21:59,02,09,1, 12.0,1,1, -7.411, 10520.435, 408.036, 52852.685 24/11/20,17:21:59,03,09,1, 12.0,1,1, -7.411, 10520.477, 408.027, 52852.719 24/11/20,17:21:59,04,09,1, 12.0,1,1, -7.411, 10520.455, 407.997, 52852.599 24/11/20,17:21:59,05,09,1, 12.0,1,1, -7.411, 10520.432, 408.038, 52852.742 24/11/20,17:21:59,06,09,1, 12.0,1,1, -7.411, 10520.409, 408.034, 52852.837 24/11/20,17:21:59,07,09,1, 12.0,1,1, -7.411, 10520.420, 408.011, 52852.705 24/11/20,17:21:59,08,09,1, 12.0,1,1, -7.411, 10520.425, 408.032, 52852.777 24/11/20,17:21:59,09,09,1, 12.0,1,1, -7.411, 10520.449, 408.016, 52852.716 24/11/20,17:21:59,10,09,1, 12.0,1,1, -7.411, 10520.432, 408.040, 52852.686 24/11/20,17:21:59,11,09,1, 12.0,1,1, -7.411, 10520.428, 408.010, 52852.752 24/11/20,17:21:59,12,09,1, 12.0,1,1, -7.411, 10520.427, 408.029, 52852.748 24/11/20,17:21:59,13,09,1, 12.0,1,1, -7.411, 10520.426, 408.016, 52852.738 24/11/20,17:21:59,14,09,1, 12.0,1,1, -7.411, 10520.436, 408.019, 52852.681 24/11/20,17:21:59,15,09,1, 12.0,1,1, -7.411, 10520.424, 408.043, 52852.783 24/11/20,17:21:59,16,09,1, 12.0,1,1, -7.411, 10520.451, 408.011, 52852.677 24/11/20,17:21:59,17,09,1, 12.0,1,1, -7.411, 10520.429, 408.015, 52852.681 24/11/20,17:21:59,18,09,1, 12.0,1,1, -7.411, 10520.434, 408.021, 52852.755 24/11/20,17:21:59,19,09,1, 12.0,1,1, -7.411, 10520.435, 408.011, 52852.683 24/11/20,17:22:00,00,09,1, 11.9,1,1, -7.408, 10520.434, 408.011, 52852.683 24/11/20,17:22:00,01,09,1, 11.9,1,1, -7.408, 10520.430, 408.013, 52852.668 24/11/20,17:22:00,02,09,1, 11.9,1,1, -7.408, 10520.427, 407.963, 52852.520 24/11/20,17:22:00,03,09,1, 11.9,1,1, -7.408, 10520.465, 407.972, 52852.522 24/11/20,17:22:00,04,09,1, 11.9,1,1, -7.408, 10520.406, 407.977, 52852.607 24/11/20,17:22:00,05,09,1, 11.9,1,1, -7.408, 10520.441, 407.984, 52852.546 24/11/20,17:22:00,06,09,1, 11.9,1,1, -7.408, 10520.422, 407.960, 52852.563 24/11/20,17:22:00,07,09,1, 11.9,1,1, -7.408, 10520.416, 407.959, 52852.545 24/11/20,17:22:00,08,09,1, 11.9,1,1, -7.408, 10520.413, 407.970, 52852.557 24/11/20,17:22:00,09,09,1, 11.9,1,1, -7.408, 10520.432, 408.003, 52852.580 24/11/20,17:22:00,10,09,1, 11.9,1,1, -7.408, 10520.425, 407.969, 52852.483 24/11/20,17:22:00,11,09,1, 11.9,1,1, -7.408, 10520.393, 407.967, 52852.598 24/11/20,17:22:00,12,09,1, 11.9,1,1, -7.408, 10520.437, 407.979, 52852.581 24/11/20,17:22:00,13,09,1, 11.9,1,1, -7.408, 10520.387, 407.967, 52852.639 24/11/20,17:22:00,14,09,1, 11.9,1,1, -7.408, 10520.416, 407.967, 52852.520 24/11/20,17:22:00,15,09,1, 11.9,1,1, -7.408, 10520.429, 407.966, 52852.540 24/11/20,17:22:00,16,09,1, 11.9,1,1, -7.408, 10520.412, 407.953, 52852.601 24/11/20,17:22:00,17,09,1, 11.9,1,1, -7.408, 10520.411, 407.985, 52852.595 24/11/20,17:22:00,18,09,1, 11.9,1,1, -7.408, 10520.414, 407.974, 52852.622 24/11/20,17:22:00,19,09,1, 11.9,1,1, -7.408, 10520.418, 407.972, 52852.563 24/11/20,17:22:01,00,09,1, 12.0,1,1, -7.414, 10520.418, 407.972, 52852.563 24/11/20,17:22:01,01,09,1, 12.0,1,1, -7.414, 10520.412, 407.961, 52852.620 24/11/20,17:22:01,02,09,1, 12.0,1,1, -7.414, 10520.443, 407.968, 52852.572 24/11/20,17:22:01,03,09,1, 12.0,1,1, -7.414, 10520.426, 407.952, 52852.524 24/11/20,17:22:01,04,09,1, 12.0,1,1, -7.414, 10520.432, 407.978, 52852.592 24/11/20,17:22:01,05,09,1, 12.0,1,1, -7.414, 10520.412, 407.984, 52852.518 24/11/20,17:22:01,06,09,1, 12.0,1,1, -7.414, 10520.451, 407.975, 52852.602 24/11/20,17:22:01,07,09,1, 12.0,1,1, -7.414, 10520.411, 407.955, 52852.618 24/11/20,17:22:01,08,09,1, 12.0,1,1, -7.414, 10520.414, 407.968, 52852.617 24/11/20,17:22:01,09,09,1, 12.0,1,1, -7.414, 10520.420, 407.970, 52852.528 24/11/20,17:22:01,10,09,1, 12.0,1,1, -7.414, 10520.396, 407.977, 52852.571 24/11/20,17:22:01,11,09,1, 12.0,1,1, -7.414, 10520.438, 407.987, 52852.597 24/11/20,17:22:01,12,09,1, 12.0,1,1, -7.414, 10520.406, 407.975, 52852.569 24/11/20,17:22:01,13,09,1, 12.0,1,1, -7.414, 10520.403, 407.978, 52852.653 24/11/20,17:22:01,14,09,1, 12.0,1,1, -7.414, 10520.440, 407.947, 52852.575 24/11/20,17:22:01,15,09,1, 12.0,1,1, -7.414, 10520.405, 407.973, 52852.629 24/11/20,17:22:01,16,09,1, 12.0,1,1, -7.414, 10520.435, 407.933, 52852.585 24/11/20,17:22:01,17,09,1, 12.0,1,1, -7.414, 10520.409, 407.969, 52852.654 24/11/20,17:22:01,18,09,1, 12.0,1,1, -7.414, 10520.432, 407.953, 52852.500 24/11/20,17:22:01,19,09,1, 12.0,1,1, -7.414, 10520.399, 407.963, 52852.600 24/11/20,17:22:02,00,09,1, 11.9,1,1, -7.414, 10520.393, 407.963, 52852.600 24/11/20,17:22:02,01,09,1, 11.9,1,1, -7.414, 10520.435, 407.942, 52852.542 24/11/20,17:22:02,02,09,1, 11.9,1,1, -7.414, 10520.413, 407.951, 52852.601 24/11/20,17:22:02,03,09,1, 11.9,1,1, -7.414, 10520.416, 407.945, 52852.653 24/11/20,17:22:02,04,09,1, 11.9,1,1, -7.414, 10520.404, 407.933, 52852.556 24/11/20,17:22:02,05,09,1, 11.9,1,1, -7.414, 10520.397, 407.944, 52852.530 24/11/20,17:22:02,06,09,1, 11.9,1,1, -7.414, 10520.404, 407.947, 52852.626 24/11/20,17:22:02,07,09,1, 11.9,1,1, -7.414, 10520.385, 407.948, 52852.599 24/11/20,17:22:02,08,09,1, 11.9,1,1, -7.414, 10520.428, 407.933, 52852.554 24/11/20,17:22:02,09,09,1, 11.9,1,1, -7.414, 10520.394, 407.941, 52852.602 24/11/20,17:22:02,10,09,1, 11.9,1,1, -7.414, 10520.383, 407.935, 52852.556 24/11/20,17:22:02,11,09,1, 11.9,1,1, -7.414, 10520.408, 407.939, 52852.556 24/11/20,17:22:02,12,09,1, 11.9,1,1, -7.414, 10520.419, 407.960, 52852.651 24/11/20,17:22:02,13,09,1, 11.9,1,1, -7.414, 10520.374, 407.932, 52852.623 24/11/20,17:22:02,14,09,1, 11.9,1,1, -7.414, 10520.425, 407.912, 52852.586 24/11/20,17:22:02,15,09,1, 11.9,1,1, -7.414, 10520.383, 407.959, 52852.600 24/11/20,17:22:02,16,09,1, 11.9,1,1, -7.414, 10520.403, 407.929, 52852.647 24/11/20,17:22:02,17,09,1, 11.9,1,1, -7.414, 10520.421, 407.956, 52852.560 24/11/20,17:22:02,18,09,1, 11.9,1,1, -7.414, 10520.410, 407.974, 52852.653 24/11/20,17:22:02,19,09,1, 11.9,1,1, -7.414, 10520.393, 407.945, 52852.611 24/11/20,17:22:03,00,07,1, 11.9,1,1, -7.414, 10520.393, 407.945, 52852.611 24/11/20,17:22:03,01,07,1, 11.9,1,1, -7.414, 10520.398, 407.940, 52852.623 24/11/20,17:22:03,02,07,1, 11.9,1,1, -7.414, 10520.400, 407.967, 52852.541 24/11/20,17:22:03,03,07,1, 11.9,1,1, -7.414, 10520.382, 407.961, 52852.643 24/11/20,17:22:03,04,07,1, 11.9,1,1, -7.414, 10520.396, 407.951, 52852.612 24/11/20,17:22:03,05,07,1, 11.9,1,1, -7.414, 10520.378, 407.963, 52852.709 24/11/20,17:22:03,06,07,1, 11.9,1,1, -7.414, 10520.414, 407.945, 52852.649 24/11/20,17:22:03,07,07,1, 11.9,1,1, -7.414, 10520.364, 407.948, 52852.632 24/11/20,17:22:03,08,07,1, 11.9,1,1, -7.414, 10520.372, 407.963, 52852.605 24/11/20,17:22:03,09,07,1, 11.9,1,1, -7.414, 10520.371, 407.944, 52852.589 24/11/20,17:22:03,10,07,1, 11.9,1,1, -7.414, 10520.401, 407.916, 52852.581 24/11/20,17:22:03,11,07,1, 11.9,1,1, -7.414, 10520.369, 407.949, 52852.655 24/11/20,17:22:03,12,07,1, 11.9,1,1, -7.414, 10520.393, 407.958, 52852.613 24/11/20,17:22:03,13,07,1, 11.9,1,1, -7.414, 10520.382, 407.953, 52852.661 24/11/20,17:22:03,14,07,1, 11.9,1,1, -7.414, 10520.372, 407.957, 52852.601 24/11/20,17:22:03,15,07,1, 11.9,1,1, -7.414, 10520.380, 407.958, 52852.608 24/11/20,17:22:03,16,07,1, 11.9,1,1, -7.414, 10520.368, 407.943, 52852.551 24/11/20,17:22:03,17,07,1, 11.9,1,1, -7.414, 10520.373, 407.931, 52852.635 24/11/20,17:22:03,18,07,1, 11.9,1,1, -7.414, 10520.370, 407.937, 52852.568 24/11/20,17:22:03,19,07,1, 11.9,1,1, -7.414, 10520.369, 407.931, 52852.560 24/11/20,17:22:04,00,09,1, 11.9,1,1, -7.412, 10520.368, 407.931, 52852.560 24/11/20,17:22:04,01,09,1, 11.9,1,1, -7.412, 10520.385, 407.916, 52852.572 24/11/20,17:22:04,02,09,1, 11.9,1,1, -7.412, 10520.354, 407.917, 52852.647 24/11/20,17:22:04,03,09,1, 11.9,1,1, -7.412, 10520.376, 407.908, 52852.610 24/11/20,17:22:04,04,09,1, 11.9,1,1, -7.412, 10520.378, 407.939, 52852.548 24/11/20,17:22:04,05,09,1, 11.9,1,1, -7.412, 10520.376, 407.927, 52852.687 24/11/20,17:22:04,06,09,1, 11.9,1,1, -7.412, 10520.355, 407.911, 52852.587 24/11/20,17:22:04,07,09,1, 11.9,1,1, -7.412, 10520.385, 407.924, 52852.608 24/11/20,17:22:04,08,09,1, 11.9,1,1, -7.412, 10520.395, 407.910, 52852.504 24/11/20,17:22:04,09,09,1, 11.9,1,1, -7.412, 10520.393, 407.933, 52852.657 24/11/20,17:22:04,10,09,1, 11.9,1,1, -7.412, 10520.374, 407.919, 52852.581 24/11/20,17:22:04,11,09,1, 11.9,1,1, -7.412, 10520.379, 407.942, 52852.683 24/11/20,17:22:04,12,09,1, 11.9,1,1, -7.412, 10520.406, 407.924, 52852.639 24/11/20,17:22:04,13,09,1, 11.9,1,1, -7.412, 10520.398, 407.938, 52852.544 24/11/20,17:22:04,14,09,1, 11.9,1,1, -7.412, 10520.371, 407.946, 52852.585 24/11/20,17:22:04,15,09,1, 11.9,1,1, -7.412, 10520.358, 407.961, 52852.663 24/11/20,17:22:04,16,09,1, 11.9,1,1, -7.412, 10520.362, 407.903, 52852.588 24/11/20,17:22:04,17,09,1, 11.9,1,1, -7.412, 10520.365, 407.927, 52852.645 24/11/20,17:22:04,18,09,1, 11.9,1,1, -7.412, 10520.377, 407.950, 52852.604 24/11/20,17:22:04,19,09,1, 11.9,1,1, -7.412, 10520.370, 407.928, 52852.594 24/11/20,17:22:05,00,08,1, 11.9,1,1, -7.411, 10520.368, 407.928, 52852.594 24/11/20,17:22:05,01,08,1, 11.9,1,1, -7.411, 10520.353, 407.933, 52852.614 24/11/20,17:22:05,02,08,1, 11.9,1,1, -7.411, 10520.352, 407.911, 52852.581 24/11/20,17:22:05,03,08,1, 11.9,1,1, -7.411, 10520.370, 407.920, 52852.559 24/11/20,17:22:05,04,08,1, 11.9,1,1, -7.411, 10520.346, 407.940, 52852.677 24/11/20,17:22:05,05,08,1, 11.9,1,1, -7.411, 10520.338, 407.911, 52852.553 24/11/20,17:22:05,06,08,1, 11.9,1,1, -7.411, 10520.358, 407.924, 52852.625 24/11/20,17:22:05,07,08,1, 11.9,1,1, -7.411, 10520.352, 407.927, 52852.580 24/11/20,17:22:05,08,08,1, 11.9,1,1, -7.411, 10520.355, 407.929, 52852.649 24/11/20,17:22:05,09,08,1, 11.9,1,1, -7.411, 10520.342, 407.932, 52852.536 24/11/20,17:22:05,10,08,1, 11.9,1,1, -7.411, 10520.361, 407.918, 52852.673 24/11/20,17:22:05,11,08,1, 11.9,1,1, -7.411, 10520.355, 407.912, 52852.627 24/11/20,17:22:05,12,08,1, 11.9,1,1, -7.411, 10520.334, 407.919, 52852.607 24/11/20,17:22:05,13,08,1, 11.9,1,1, -7.411, 10520.355, 407.935, 52852.626 24/11/20,17:22:05,14,08,1, 11.9,1,1, -7.411, 10520.323, 407.899, 52852.654 24/11/20,17:22:05,15,08,1, 11.9,1,1, -7.411, 10520.337, 407.896, 52852.566 24/11/20,17:22:05,16,08,1, 11.9,1,1, -7.411, 10520.360, 407.920, 52852.692 24/11/20,17:22:05,17,08,1, 11.9,1,1, -7.411, 10520.321, 407.927, 52852.633 24/11/20,17:22:05,18,08,1, 11.9,1,1, -7.411, 10520.322, 407.956, 52852.658 24/11/20,17:22:05,19,08,1, 11.9,1,1, -7.411, 10520.346, 407.906, 52852.593 24/11/20,17:22:06,00,09,1, 11.9,1,1, -7.415, 10520.343, 407.906, 52852.593 24/11/20,17:22:06,01,09,1, 11.9,1,1, -7.415, 10520.323, 407.915, 52852.685 24/11/20,17:22:06,02,09,1, 11.9,1,1, -7.415, 10520.339, 407.911, 52852.631 24/11/20,17:22:06,03,09,1, 11.9,1,1, -7.415, 10520.312, 407.903, 52852.613 24/11/20,17:22:06,04,09,1, 11.9,1,1, -7.415, 10520.353, 407.918, 52852.535 24/11/20,17:22:06,05,09,1, 11.9,1,1, -7.415, 10520.324, 407.918, 52852.716 24/11/20,17:22:06,06,09,1, 11.9,1,1, -7.415, 10520.331, 407.917, 52852.621 24/11/20,17:22:06,07,09,1, 11.9,1,1, -7.415, 10520.314, 407.932, 52852.658 24/11/20,17:22:06,08,09,1, 11.9,1,1, -7.415, 10520.342, 407.930, 52852.609 24/11/20,17:22:06,09,09,1, 11.9,1,1, -7.415, 10520.330, 407.883, 52852.610 24/11/20,17:22:06,10,09,1, 11.9,1,1, -7.415, 10520.297, 407.900, 52852.592 24/11/20,17:22:06,11,09,1, 11.9,1,1, -7.415, 10520.317, 407.896, 52852.605 24/11/20,17:22:06,12,09,1, 11.9,1,1, -7.415, 10520.323, 407.898, 52852.607 24/11/20,17:22:06,13,09,1, 11.9,1,1, -7.415, 10520.312, 407.905, 52852.602 24/11/20,17:22:06,14,09,1, 11.9,1,1, -7.415, 10520.299, 407.902, 52852.690 24/11/20,17:22:06,15,09,1, 11.9,1,1, -7.415, 10520.319, 407.908, 52852.610 24/11/20,17:22:06,16,09,1, 11.9,1,1, -7.415, 10520.318, 407.884, 52852.611 24/11/20,17:22:06,17,09,1, 11.9,1,1, -7.415, 10520.318, 407.880, 52852.569 24/11/20,17:22:06,18,09,1, 11.9,1,1, -7.415, 10520.303, 407.884, 52852.682 24/11/20,17:22:06,19,09,1, 11.9,1,1, -7.415, 10520.281, 407.884, 52852.642 24/11/20,17:22:07,00,10,1, 12.0,1,1, -7.410, 10520.276, 407.884, 52852.642 24/11/20,17:22:07,01,10,1, 12.0,1,1, -7.410, 10520.305, 407.895, 52852.580 24/11/20,17:22:07,02,10,1, 12.0,1,1, -7.410, 10520.319, 407.863, 52852.698 24/11/20,17:22:07,03,10,1, 12.0,1,1, -7.410, 10520.309, 407.897, 52852.685 24/11/20,17:22:07,04,10,1, 12.0,1,1, -7.410, 10520.291, 407.882, 52852.645 24/11/20,17:22:07,05,10,1, 12.0,1,1, -7.410, 10520.301, 407.901, 52852.628 24/11/20,17:22:07,06,10,1, 12.0,1,1, -7.410, 10520.332, 407.894, 52852.669 24/11/20,17:22:07,07,10,1, 12.0,1,1, -7.410, 10520.313, 407.880, 52852.621 24/11/20,17:22:07,08,10,1, 12.0,1,1, -7.410, 10520.283, 407.891, 52852.569 24/11/20,17:22:07,09,10,1, 12.0,1,1, -7.410, 10520.279, 407.882, 52852.621 24/11/20,17:22:07,10,10,1, 12.0,1,1, -7.410, 10520.303, 407.884, 52852.605 24/11/20,17:22:07,11,10,1, 12.0,1,1, -7.410, 10520.268, 407.877, 52852.670 24/11/20,17:22:07,12,10,1, 12.0,1,1, -7.410, 10520.298, 407.889, 52852.589 24/11/20,17:22:07,13,10,1, 12.0,1,1, -7.410, 10520.311, 407.905, 52852.652 24/11/20,17:22:07,14,10,1, 12.0,1,1, -7.410, 10520.317, 407.879, 52852.684 24/11/20,17:22:07,15,10,1, 12.0,1,1, -7.410, 10520.292, 407.850, 52852.626 24/11/20,17:22:07,16,10,1, 12.0,1,1, -7.410, 10520.312, 407.881, 52852.671 24/11/20,17:22:07,17,10,1, 12.0,1,1, -7.410, 10520.284, 407.885, 52852.649 24/11/20,17:22:07,18,10,1, 12.0,1,1, -7.410, 10520.300, 407.872, 52852.721 24/11/20,17:22:07,19,10,1, 12.0,1,1, -7.410, 10520.294, 407.872, 52852.646 24/11/20,17:22:08,00,09,1, 11.9,1,1, -7.411, 10520.293, 407.872, 52852.646 24/11/20,17:22:08,01,09,1, 11.9,1,1, -7.411, 10520.284, 407.884, 52852.642 24/11/20,17:22:08,02,09,1, 11.9,1,1, -7.411, 10520.294, 407.894, 52852.659 24/11/20,17:22:08,03,09,1, 11.9,1,1, -7.411, 10520.296, 407.878, 52852.594 24/11/20,17:22:08,04,09,1, 11.9,1,1, -7.411, 10520.286, 407.906, 52852.688 24/11/20,17:22:08,05,09,1, 11.9,1,1, -7.411, 10520.282, 407.885, 52852.647 24/11/20,17:22:08,06,09,1, 11.9,1,1, -7.411, 10520.287, 407.858, 52852.601 24/11/20,17:22:08,07,09,1, 11.9,1,1, -7.411, 10520.296, 407.882, 52852.647 24/11/20,17:22:08,08,09,1, 11.9,1,1, -7.411, 10520.298, 407.876, 52852.698 24/11/20,17:22:08,09,09,1, 11.9,1,1, -7.411, 10520.281, 407.869, 52852.657 24/11/20,17:22:08,10,09,1, 11.9,1,1, -7.411, 10520.287, 407.869, 52852.714 24/11/20,17:22:08,11,09,1, 11.9,1,1, -7.411, 10520.266, 407.874, 52852.694 24/11/20,17:22:08,12,09,1, 11.9,1,1, -7.411, 10520.276, 407.879, 52852.706 24/11/20,17:22:08,13,09,1, 11.9,1,1, -7.411, 10520.272, 407.875, 52852.723 24/11/20,17:22:08,14,09,1, 11.9,1,1, -7.411, 10520.274, 407.860, 52852.613 24/11/20,17:22:08,15,09,1, 11.9,1,1, -7.411, 10520.277, 407.864, 52852.696 24/11/20,17:22:08,16,09,1, 11.9,1,1, -7.411, 10520.262, 407.896, 52852.678 24/11/20,17:22:08,17,09,1, 11.9,1,1, -7.411, 10520.281, 407.882, 52852.700 24/11/20,17:22:08,18,09,1, 11.9,1,1, -7.411, 10520.272, 407.887, 52852.670 24/11/20,17:22:08,19,09,1, 11.9,1,1, -7.411, 10520.269, 407.846, 52852.625 24/11/20,17:22:09,00,10,1, 12.0,1,1, -7.412, 10520.267, 407.846, 52852.625 24/11/20,17:22:09,01,10,1, 12.0,1,1, -7.412, 10520.246, 407.850, 52852.624 24/11/20,17:22:09,02,10,1, 12.0,1,1, -7.412, 10520.273, 407.864, 52852.694 24/11/20,17:22:09,03,10,1, 12.0,1,1, -7.412, 10520.244, 407.885, 52852.672 24/11/20,17:22:09,04,10,1, 12.0,1,1, -7.412, 10520.282, 407.859, 52852.684 24/11/20,17:22:09,05,10,1, 12.0,1,1, -7.412, 10520.254, 407.865, 52852.707 24/11/20,17:22:09,06,10,1, 12.0,1,1, -7.412, 10520.279, 407.844, 52852.606 24/11/20,17:22:09,07,10,1, 12.0,1,1, -7.412, 10520.265, 407.873, 52852.676 24/11/20,17:22:09,08,10,1, 12.0,1,1, -7.412, 10520.250, 407.859, 52852.694 24/11/20,17:22:09,09,10,1, 12.0,1,1, -7.412, 10520.262, 407.849, 52852.679 24/11/20,17:22:09,10,10,1, 12.0,1,1, -7.412, 10520.261, 407.860, 52852.679 24/11/20,17:22:09,11,10,1, 12.0,1,1, -7.412, 10520.274, 407.860, 52852.729 24/11/20,17:22:09,12,10,1, 12.0,1,1, -7.412, 10520.264, 407.830, 52852.643 24/11/20,17:22:09,13,10,1, 12.0,1,1, -7.412, 10520.256, 407.856, 52852.660 24/11/20,17:22:09,14,10,1, 12.0,1,1, -7.412, 10520.273, 407.858, 52852.794 24/11/20,17:22:09,15,10,1, 12.0,1,1, -7.412, 10520.284, 407.857, 52852.609 24/11/20,17:22:09,16,10,1, 12.0,1,1, -7.412, 10520.260, 407.837, 52852.736 24/11/20,17:22:09,17,10,1, 12.0,1,1, -7.412, 10520.251, 407.862, 52852.643 24/11/20,17:22:09,18,10,1, 12.0,1,1, -7.412, 10520.241, 407.849, 52852.747 24/11/20,17:22:09,19,10,1, 12.0,1,1, -7.412, 10520.244, 407.836, 52852.676 24/11/20,17:22:10,00,09,1, 12.0,1,1, -7.414, 10520.242, 407.836, 52852.676 24/11/20,17:22:10,01,09,1, 12.0,1,1, -7.414, 10520.246, 407.868, 52852.770 24/11/20,17:22:10,02,09,1, 12.0,1,1, -7.414, 10520.268, 407.859, 52852.710 24/11/20,17:22:10,03,09,1, 12.0,1,1, -7.414, 10520.246, 407.840, 52852.626 24/11/20,17:22:10,04,09,1, 12.0,1,1, -7.414, 10520.241, 407.842, 52852.673 24/11/20,17:22:10,05,09,1, 12.0,1,1, -7.414, 10520.240, 407.840, 52852.703 24/11/20,17:22:10,06,09,1, 12.0,1,1, -7.414, 10520.243, 407.843, 52852.654 24/11/20,17:22:10,07,09,1, 12.0,1,1, -7.414, 10520.228, 407.832, 52852.663 24/11/20,17:22:10,08,09,1, 12.0,1,1, -7.414, 10520.233, 407.844, 52852.641 24/11/20,17:22:10,09,09,1, 12.0,1,1, -7.414, 10520.262, 407.838, 52852.621 24/11/20,17:22:10,10,09,1, 12.0,1,1, -7.414, 10520.255, 407.829, 52852.719 24/11/20,17:22:10,11,09,1, 12.0,1,1, -7.414, 10520.256, 407.851, 52852.748 24/11/20,17:22:10,12,09,1, 12.0,1,1, -7.414, 10520.266, 407.827, 52852.744 24/11/20,17:22:10,13,09,1, 12.0,1,1, -7.414, 10520.221, 407.819, 52852.709 24/11/20,17:22:10,14,09,1, 12.0,1,1, -7.414, 10520.247, 407.820, 52852.751 24/11/20,17:22:10,15,09,1, 12.0,1,1, -7.414, 10520.223, 407.858, 52852.716 24/11/20,17:22:10,16,09,1, 12.0,1,1, -7.414, 10520.249, 407.827, 52852.692 24/11/20,17:22:10,17,09,1, 12.0,1,1, -7.414, 10520.231, 407.837, 52852.679 24/11/20,17:22:10,18,09,1, 12.0,1,1, -7.414, 10520.244, 407.826, 52852.675 24/11/20,17:22:10,19,09,1, 12.0,1,1, -7.414, 10520.210, 407.817, 52852.658 24/11/20,17:22:11,00,09,1, 11.9,1,1, -7.413, 10520.209, 407.817, 52852.658 24/11/20,17:22:11,01,09,1, 11.9,1,1, -7.413, 10520.238, 407.843, 52852.731 24/11/20,17:22:11,02,09,1, 11.9,1,1, -7.413, 10520.235, 407.829, 52852.709 24/11/20,17:22:11,03,09,1, 11.9,1,1, -7.413, 10520.250, 407.870, 52852.635 24/11/20,17:22:11,04,09,1, 11.9,1,1, -7.413, 10520.237, 407.836, 52852.746 24/11/20,17:22:11,05,09,1, 11.9,1,1, -7.413, 10520.235, 407.848, 52852.707 24/11/20,17:22:11,06,09,1, 11.9,1,1, -7.413, 10520.207, 407.840, 52852.674 24/11/20,17:22:11,07,09,1, 11.9,1,1, -7.413, 10520.214, 407.821, 52852.740 24/11/20,17:22:11,08,09,1, 11.9,1,1, -7.413, 10520.208, 407.828, 52852.727 24/11/20,17:22:11,09,09,1, 11.9,1,1, -7.413, 10520.181, 407.839, 52852.748 24/11/20,17:22:11,10,09,1, 11.9,1,1, -7.413, 10520.271, 407.875, 52852.709 24/11/20,17:22:11,11,09,1, 11.9,1,1, -7.413, 10520.218, 407.824, 52852.749 24/11/20,17:22:11,12,09,1, 11.9,1,1, -7.413, 10520.251, 407.817, 52852.754 24/11/20,17:22:11,13,09,1, 11.9,1,1, -7.413, 10520.215, 407.812, 52852.718 24/11/20,17:22:11,14,09,1, 11.9,1,1, -7.413, 10520.227, 407.835, 52852.718 24/11/20,17:22:11,15,09,1, 11.9,1,1, -7.413, 10520.221, 407.818, 52852.756 24/11/20,17:22:11,16,09,1, 11.9,1,1, -7.413, 10520.214, 407.828, 52852.747 24/11/20,17:22:11,17,09,1, 11.9,1,1, -7.413, 10520.190, 407.815, 52852.737 24/11/20,17:22:11,18,09,1, 11.9,1,1, -7.413, 10520.222, 407.811, 52852.679 24/11/20,17:22:11,19,09,1, 11.9,1,1, -7.413, 10520.214, 407.835, 52852.747 24/11/20,17:22:12,00,08,1, 11.9,1,1, -7.415, 10520.209, 407.835, 52852.747 24/11/20,17:22:12,01,08,1, 11.9,1,1, -7.415, 10520.223, 407.809, 52852.648 24/11/20,17:22:12,02,08,1, 11.9,1,1, -7.415, 10520.214, 407.851, 52852.772 24/11/20,17:22:12,03,08,1, 11.9,1,1, -7.415, 10520.208, 407.858, 52852.757 24/11/20,17:22:12,04,08,1, 11.9,1,1, -7.415, 10520.210, 407.825, 52852.765 24/11/20,17:22:12,05,08,1, 11.9,1,1, -7.415, 10520.212, 407.817, 52852.722 24/11/20,17:22:12,06,08,1, 11.9,1,1, -7.415, 10520.202, 407.809, 52852.713 24/11/20,17:22:12,07,08,1, 11.9,1,1, -7.415, 10520.223, 407.810, 52852.647 24/11/20,17:22:12,08,08,1, 11.9,1,1, -7.415, 10520.239, 407.840, 52852.712 24/11/20,17:22:12,09,08,1, 11.9,1,1, -7.415, 10520.225, 407.799, 52852.611 24/11/20,17:22:12,10,08,1, 11.9,1,1, -7.415, 10520.215, 407.858, 52852.638 24/11/20,17:22:12,11,08,1, 11.9,1,1, -7.415, 10520.217, 407.836, 52852.752 24/11/20,17:22:12,12,08,1, 11.9,1,1, -7.415, 10520.209, 407.830, 52852.795 24/11/20,17:22:12,13,08,1, 11.9,1,1, -7.415, 10520.203, 407.809, 52852.726 24/11/20,17:22:12,14,08,1, 11.9,1,1, -7.415, 10520.217, 407.804, 52852.739 24/11/20,17:22:12,15,08,1, 11.9,1,1, -7.415, 10520.229, 407.830, 52852.728 24/11/20,17:22:12,16,08,1, 11.9,1,1, -7.415, 10520.196, 407.822, 52852.728 24/11/20,17:22:12,17,08,1, 11.9,1,1, -7.415, 10520.191, 407.808, 52852.692 24/11/20,17:22:12,18,08,1, 11.9,1,1, -7.415, 10520.236, 407.804, 52852.760 24/11/20,17:22:12,19,08,1, 11.9,1,1, -7.415, 10520.196, 407.782, 52852.645 24/11/20,17:22:13,00,09,1, 11.9,1,1, -7.412, 10520.192, 407.782, 52852.645 24/11/20,17:22:13,01,09,1, 11.9,1,1, -7.412, 10520.220, 407.788, 52852.774 24/11/20,17:22:13,02,09,1, 11.9,1,1, -7.412, 10520.205, 407.778, 52852.818 24/11/20,17:22:13,03,09,1, 11.9,1,1, -7.412, 10520.238, 407.797, 52852.735 24/11/20,17:22:13,04,09,1, 11.9,1,1, -7.412, 10520.191, 407.811, 52852.711 24/11/20,17:22:13,05,09,1, 11.9,1,1, -7.412, 10520.190, 407.800, 52852.762 24/11/20,17:22:13,06,09,1, 11.9,1,1, -7.412, 10520.216, 407.800, 52852.680 24/11/20,17:22:13,07,09,1, 11.9,1,1, -7.412, 10520.181, 407.823, 52852.803 24/11/20,17:22:13,08,09,1, 11.9,1,1, -7.412, 10520.194, 407.790, 52852.794 24/11/20,17:22:13,09,09,1, 11.9,1,1, -7.412, 10520.172, 407.795, 52852.755 24/11/20,17:22:13,10,09,1, 11.9,1,1, -7.412, 10520.212, 407.785, 52852.694 24/11/20,17:22:13,11,09,1, 11.9,1,1, -7.412, 10520.181, 407.818, 52852.689 24/11/20,17:22:13,12,09,1, 11.9,1,1, -7.412, 10520.186, 407.789, 52852.863 24/11/20,17:22:13,13,09,1, 11.9,1,1, -7.412, 10520.193, 407.803, 52852.783 24/11/20,17:22:13,14,09,1, 11.9,1,1, -7.412, 10520.181, 407.803, 52852.760 24/11/20,17:22:13,15,09,1, 11.9,1,1, -7.412, 10520.191, 407.812, 52852.725 24/11/20,17:22:13,16,09,1, 11.9,1,1, -7.412, 10520.186, 407.807, 52852.769 24/11/20,17:22:13,17,09,1, 11.9,1,1, -7.412, 10520.208, 407.812, 52852.714 24/11/20,17:22:13,18,09,1, 11.9,1,1, -7.412, 10520.189, 407.788, 52852.717 24/11/20,17:22:13,19,09,1, 11.9,1,1, -7.412, 10520.200, 407.797, 52852.818 24/11/20,17:22:14,00,08,1, 12.0,1,1, -7.411, 10520.192, 407.797, 52852.818 24/11/20,17:22:14,01,08,1, 12.0,1,1, -7.411, 10520.179, 407.812, 52852.750 24/11/20,17:22:14,02,08,1, 12.0,1,1, -7.411, 10520.180, 407.794, 52852.669 24/11/20,17:22:14,03,08,1, 12.0,1,1, -7.411, 10520.205, 407.784, 52852.759 24/11/20,17:22:14,04,08,1, 12.0,1,1, -7.411, 10520.193, 407.806, 52852.823 24/11/20,17:22:14,05,08,1, 12.0,1,1, -7.411, 10520.182, 407.812, 52852.788 24/11/20,17:22:14,06,08,1, 12.0,1,1, -7.411, 10520.166, 407.810, 52852.798 24/11/20,17:22:14,07,08,1, 12.0,1,1, -7.411, 10520.126, 407.790, 52852.752 24/11/20,17:22:14,08,08,1, 12.0,1,1, -7.411, 10520.171, 407.810, 52852.787 24/11/20,17:22:14,09,08,1, 12.0,1,1, -7.411, 10520.164, 407.793, 52852.699 24/11/20,17:22:14,10,08,1, 12.0,1,1, -7.411, 10520.172, 407.803, 52852.759 24/11/20,17:22:14,11,08,1, 12.0,1,1, -7.411, 10520.182, 407.806, 52852.730 24/11/20,17:22:14,12,08,1, 12.0,1,1, -7.411, 10520.188, 407.782, 52852.718 24/11/20,17:22:14,13,08,1, 12.0,1,1, -7.411, 10520.173, 407.802, 52852.828 24/11/20,17:22:14,14,08,1, 12.0,1,1, -7.411, 10520.180, 407.769, 52852.730 24/11/20,17:22:14,15,08,1, 12.0,1,1, -7.411, 10520.152, 407.789, 52852.831 24/11/20,17:22:14,16,08,1, 12.0,1,1, -7.411, 10520.188, 407.762, 52852.759 24/11/20,17:22:14,17,08,1, 12.0,1,1, -7.411, 10520.150, 407.779, 52852.775 24/11/20,17:22:14,18,08,1, 12.0,1,1, -7.411, 10520.162, 407.759, 52852.776 24/11/20,17:22:14,19,08,1, 12.0,1,1, -7.411, 10520.147, 407.773, 52852.771 24/11/20,17:22:15,00,08,1, 11.9,1,1, -7.411, 10520.142, 407.773, 52852.771 24/11/20,17:22:15,01,08,1, 11.9,1,1, -7.411, 10520.156, 407.780, 52852.807 24/11/20,17:22:15,02,08,1, 11.9,1,1, -7.411, 10520.165, 407.752, 52852.703 24/11/20,17:22:15,03,08,1, 11.9,1,1, -7.411, 10520.157, 407.753, 52852.720 24/11/20,17:22:15,04,08,1, 11.9,1,1, -7.411, 10520.151, 407.781, 52852.772 24/11/20,17:22:15,05,08,1, 11.9,1,1, -7.411, 10520.159, 407.788, 52852.802 24/11/20,17:22:15,06,08,1, 11.9,1,1, -7.411, 10520.140, 407.751, 52852.833 24/11/20,17:22:15,07,08,1, 11.9,1,1, -7.411, 10520.146, 407.769, 52852.841 24/11/20,17:22:15,08,08,1, 11.9,1,1, -7.411, 10520.163, 407.761, 52852.843 24/11/20,17:22:15,09,08,1, 11.9,1,1, -7.411, 10520.129, 407.752, 52852.847 24/11/20,17:22:15,10,08,1, 11.9,1,1, -7.411, 10520.130, 407.786, 52852.848 24/11/20,17:22:15,11,08,1, 11.9,1,1, -7.411, 10520.133, 407.773, 52852.838 24/11/20,17:22:15,12,08,1, 11.9,1,1, -7.411, 10520.151, 407.788, 52852.903 24/11/20,17:22:15,13,08,1, 11.9,1,1, -7.411, 10520.123, 407.775, 52852.753 24/11/20,17:22:15,14,08,1, 11.9,1,1, -7.411, 10520.145, 407.775, 52852.775 24/11/20,17:22:15,15,08,1, 11.9,1,1, -7.411, 10520.152, 407.760, 52852.748 24/11/20,17:22:15,16,08,1, 11.9,1,1, -7.411, 10520.148, 407.774, 52852.787 24/11/20,17:22:15,17,08,1, 11.9,1,1, -7.411, 10520.140, 407.757, 52852.803 24/11/20,17:22:15,18,08,1, 11.9,1,1, -7.411, 10520.137, 407.778, 52852.770 24/11/20,17:22:15,19,08,1, 11.9,1,1, -7.411, 10520.131, 407.770, 52852.816 24/11/20,17:22:16,00,09,1, 12.0,1,1, -7.412, 10520.126, 407.770, 52852.816 24/11/20,17:22:16,01,09,1, 12.0,1,1, -7.412, 10520.134, 407.777, 52852.764 24/11/20,17:22:16,02,09,1, 12.0,1,1, -7.412, 10520.138, 407.758, 52852.825 24/11/20,17:22:16,03,09,1, 12.0,1,1, -7.412, 10520.126, 407.777, 52852.826 24/11/20,17:22:16,04,09,1, 12.0,1,1, -7.412, 10520.143, 407.780, 52852.843 24/11/20,17:22:16,05,09,1, 12.0,1,1, -7.412, 10520.139, 407.768, 52852.800 24/11/20,17:22:16,06,09,1, 12.0,1,1, -7.412, 10520.142, 407.767, 52852.880 24/11/20,17:22:16,07,09,1, 12.0,1,1, -7.412, 10520.149, 407.767, 52852.770 24/11/20,17:22:16,08,09,1, 12.0,1,1, -7.412, 10520.124, 407.784, 52852.845 24/11/20,17:22:16,09,09,1, 12.0,1,1, -7.412, 10520.140, 407.779, 52852.774 24/11/20,17:22:16,10,09,1, 12.0,1,1, -7.412, 10520.143, 407.779, 52852.804 24/11/20,17:22:16,11,09,1, 12.0,1,1, -7.412, 10520.161, 407.761, 52852.785 24/11/20,17:22:16,12,09,1, 12.0,1,1, -7.412, 10520.128, 407.782, 52852.769 24/11/20,17:22:16,13,09,1, 12.0,1,1, -7.412, 10520.145, 407.791, 52852.846 24/11/20,17:22:16,14,09,1, 12.0,1,1, -7.412, 10520.152, 407.760, 52852.714 24/11/20,17:22:16,15,09,1, 12.0,1,1, -7.412, 10520.141, 407.780, 52852.864 24/11/20,17:22:16,16,09,1, 12.0,1,1, -7.412, 10520.151, 407.775, 52852.749 24/11/20,17:22:16,17,09,1, 12.0,1,1, -7.412, 10520.160, 407.768, 52852.873 24/11/20,17:22:16,18,09,1, 12.0,1,1, -7.412, 10520.110, 407.765, 52852.851 24/11/20,17:22:16,19,09,1, 12.0,1,1, -7.412, 10520.127, 407.775, 52852.819 24/11/20,17:22:17,00,09,1, 11.9,1,1, -7.411, 10520.126, 407.775, 52852.819 24/11/20,17:22:17,01,09,1, 11.9,1,1, -7.411, 10520.108, 407.769, 52852.813 24/11/20,17:22:17,02,09,1, 11.9,1,1, -7.411, 10520.103, 407.768, 52852.805 24/11/20,17:22:17,03,09,1, 11.9,1,1, -7.411, 10520.144, 407.770, 52852.724 24/11/20,17:22:17,04,09,1, 11.9,1,1, -7.411, 10520.115, 407.786, 52852.781 24/11/20,17:22:17,05,09,1, 11.9,1,1, -7.411, 10520.133, 407.739, 52852.746 24/11/20,17:22:17,06,09,1, 11.9,1,1, -7.411, 10520.096, 407.769, 52852.829 24/11/20,17:22:17,07,09,1, 11.9,1,1, -7.411, 10520.085, 407.764, 52852.764 24/11/20,17:22:17,08,09,1, 11.9,1,1, -7.411, 10520.088, 407.760, 52852.760 24/11/20,17:22:17,09,09,1, 11.9,1,1, -7.411, 10520.121, 407.785, 52852.859 24/11/20,17:22:17,10,09,1, 11.9,1,1, -7.411, 10520.113, 407.765, 52852.766 24/11/20,17:22:17,11,09,1, 11.9,1,1, -7.411, 10520.086, 407.750, 52852.805 24/11/20,17:22:17,12,09,1, 11.9,1,1, -7.411, 10520.095, 407.759, 52852.761 24/11/20,17:22:17,13,09,1, 11.9,1,1, -7.411, 10520.090, 407.781, 52852.798 24/11/20,17:22:17,14,09,1, 11.9,1,1, -7.411, 10520.066, 407.783, 52852.854 24/11/20,17:22:17,15,09,1, 11.9,1,1, -7.411, 10520.103, 407.791, 52852.810 24/11/20,17:22:17,16,09,1, 11.9,1,1, -7.411, 10520.120, 407.770, 52852.839 24/11/20,17:22:17,17,09,1, 11.9,1,1, -7.411, 10520.117, 407.786, 52852.768 24/11/20,17:22:17,18,09,1, 11.9,1,1, -7.411, 10520.102, 407.756, 52852.836 24/11/20,17:22:17,19,09,1, 11.9,1,1, -7.411, 10520.105, 407.783, 52852.891 24/11/20,17:22:18,00,08,1, 11.9,1,1, -7.414, 10520.101, 407.783, 52852.891 24/11/20,17:22:18,01,08,1, 11.9,1,1, -7.414, 10520.101, 407.774, 52852.900 24/11/20,17:22:18,02,08,1, 11.9,1,1, -7.414, 10520.123, 407.764, 52852.841 24/11/20,17:22:18,03,08,1, 11.9,1,1, -7.414, 10520.124, 407.756, 52852.859 24/11/20,17:22:18,04,08,1, 11.9,1,1, -7.414, 10520.122, 407.755, 52852.888 24/11/20,17:22:18,05,08,1, 11.9,1,1, -7.414, 10520.072, 407.747, 52852.749 24/11/20,17:22:18,06,08,1, 11.9,1,1, -7.414, 10520.099, 407.765, 52852.798 24/11/20,17:22:18,07,08,1, 11.9,1,1, -7.414, 10520.127, 407.767, 52852.812 24/11/20,17:22:18,08,08,1, 11.9,1,1, -7.414, 10520.106, 407.767, 52852.811 24/11/20,17:22:18,09,08,1, 11.9,1,1, -7.414, 10520.089, 407.743, 52852.770 24/11/20,17:22:18,10,08,1, 11.9,1,1, -7.414, 10520.098, 407.755, 52852.788 24/11/20,17:22:18,11,08,1, 11.9,1,1, -7.414, 10520.114, 407.734, 52852.790 24/11/20,17:22:18,12,08,1, 11.9,1,1, -7.414, 10520.095, 407.756, 52852.768 24/11/20,17:22:18,13,08,1, 11.9,1,1, -7.414, 10520.077, 407.757, 52852.804 24/11/20,17:22:18,14,08,1, 11.9,1,1, -7.414, 10520.092, 407.761, 52852.772 24/11/20,17:22:18,15,08,1, 11.9,1,1, -7.414, 10520.075, 407.767, 52852.884 24/11/20,17:22:18,16,08,1, 11.9,1,1, -7.414, 10520.091, 407.767, 52852.816 24/11/20,17:22:18,17,08,1, 11.9,1,1, -7.414, 10520.079, 407.766, 52852.854 24/11/20,17:22:18,18,08,1, 11.9,1,1, -7.414, 10520.098, 407.750, 52852.812 24/11/20,17:22:18,19,08,1, 11.9,1,1, -7.414, 10520.066, 407.766, 52852.855 24/11/20,17:22:19,00,07,1, 11.9,1,1, -7.413, 10520.059, 407.766, 52852.855 24/11/20,17:22:19,01,07,1, 11.9,1,1, -7.413, 10520.092, 407.762, 52852.777 24/11/20,17:22:19,02,07,1, 11.9,1,1, -7.413, 10520.075, 407.749, 52852.836 24/11/20,17:22:19,03,07,1, 11.9,1,1, -7.413, 10520.062, 407.748, 52852.779 24/11/20,17:22:19,04,07,1, 11.9,1,1, -7.413, 10520.084, 407.760, 52852.751 24/11/20,17:22:19,05,07,1, 11.9,1,1, -7.413, 10520.094, 407.753, 52852.854 24/11/20,17:22:19,06,07,1, 11.9,1,1, -7.413, 10520.091, 407.759, 52852.723 24/11/20,17:22:19,07,07,1, 11.9,1,1, -7.413, 10520.061, 407.744, 52852.830 24/11/20,17:22:19,08,07,1, 11.9,1,1, -7.413, 10520.061, 407.752, 52852.791 24/11/20,17:22:19,09,07,1, 11.9,1,1, -7.413, 10520.050, 407.748, 52852.767 24/11/20,17:22:19,10,07,1, 11.9,1,1, -7.413, 10520.092, 407.723, 52852.778 24/11/20,17:22:19,11,07,1, 11.9,1,1, -7.413, 10520.056, 407.770, 52852.830 24/11/20,17:22:19,12,07,1, 11.9,1,1, -7.413, 10520.082, 407.747, 52852.786 24/11/20,17:22:19,13,07,1, 11.9,1,1, -7.413, 10520.078, 407.739, 52852.809 24/11/20,17:22:19,14,07,1, 11.9,1,1, -7.413, 10520.049, 407.767, 52852.886 24/11/20,17:22:19,15,07,1, 11.9,1,1, -7.413, 10520.061, 407.747, 52852.778 24/11/20,17:22:19,16,07,1, 11.9,1,1, -7.413, 10520.080, 407.735, 52852.786 24/11/20,17:22:19,17,07,1, 11.9,1,1, -7.413, 10520.081, 407.760, 52852.838 24/11/20,17:22:19,18,07,1, 11.9,1,1, -7.413, 10520.077, 407.772, 52852.844 24/11/20,17:22:19,19,07,1, 11.9,1,1, -7.413, 10520.065, 407.748, 52852.837 24/11/20,17:22:20,00,07,1, 11.9,1,1, -7.412, 10520.059, 407.748, 52852.837 24/11/20,17:22:20,01,07,1, 11.9,1,1, -7.412, 10520.068, 407.742, 52852.783 24/11/20,17:22:20,02,07,1, 11.9,1,1, -7.412, 10520.055, 407.728, 52852.794 24/11/20,17:22:20,03,07,1, 11.9,1,1, -7.412, 10520.057, 407.716, 52852.820 24/11/20,17:22:20,04,07,1, 11.9,1,1, -7.412, 10520.077, 407.751, 52852.851 24/11/20,17:22:20,05,07,1, 11.9,1,1, -7.412, 10520.088, 407.734, 52852.899 24/11/20,17:22:20,06,07,1, 11.9,1,1, -7.412, 10520.038, 407.747, 52852.811 24/11/20,17:22:20,07,07,1, 11.9,1,1, -7.412, 10520.068, 407.738, 52852.760 24/11/20,17:22:20,08,07,1, 11.9,1,1, -7.412, 10520.061, 407.771, 52852.888 24/11/20,17:22:20,09,07,1, 11.9,1,1, -7.412, 10520.064, 407.717, 52852.780 24/11/20,17:22:20,10,07,1, 11.9,1,1, -7.412, 10520.057, 407.726, 52852.817 24/11/20,17:22:20,11,07,1, 11.9,1,1, -7.412, 10520.094, 407.730, 52852.937 24/11/20,17:22:20,12,07,1, 11.9,1,1, -7.412, 10520.054, 407.739, 52852.874 24/11/20,17:22:20,13,07,1, 11.9,1,1, -7.412, 10520.051, 407.728, 52852.835 24/11/20,17:22:20,14,07,1, 11.9,1,1, -7.412, 10520.079, 407.736, 52852.894 24/11/20,17:22:20,15,07,1, 11.9,1,1, -7.412, 10520.055, 407.734, 52852.808 24/11/20,17:22:20,16,07,1, 11.9,1,1, -7.412, 10520.045, 407.735, 52852.862 24/11/20,17:22:20,17,07,1, 11.9,1,1, -7.412, 10520.065, 407.750, 52852.840 24/11/20,17:22:20,18,07,1, 11.9,1,1, -7.412, 10520.053, 407.738, 52852.893 24/11/20,17:22:20,19,07,1, 11.9,1,1, -7.412, 10520.069, 407.762, 52852.848 24/11/20,17:22:21,00,07,1, 11.8,1,1, -7.408, 10520.067, 407.762, 52852.848 24/11/20,17:22:21,01,07,1, 11.8,1,1, -7.408, 10520.067, 407.751, 52852.850 24/11/20,17:22:21,02,07,1, 11.8,1,1, -7.408, 10520.048, 407.741, 52852.822 24/11/20,17:22:21,03,07,1, 11.8,1,1, -7.408, 10520.087, 407.745, 52852.868 24/11/20,17:22:21,04,07,1, 11.8,1,1, -7.408, 10520.018, 407.737, 52852.837 24/11/20,17:22:21,05,07,1, 11.8,1,1, -7.408, 10520.049, 407.772, 52852.885 24/11/20,17:22:21,06,07,1, 11.8,1,1, -7.408, 10520.050, 407.737, 52852.870 24/11/20,17:22:21,07,07,1, 11.8,1,1, -7.408, 10520.074, 407.755, 52852.926 24/11/20,17:22:21,08,07,1, 11.8,1,1, -7.408, 10520.064, 407.766, 52852.853 24/11/20,17:22:21,09,07,1, 11.8,1,1, -7.408, 10520.063, 407.743, 52852.856 24/11/20,17:22:21,10,07,1, 11.8,1,1, -7.408, 10520.063, 407.749, 52852.891 24/11/20,17:22:21,11,07,1, 11.8,1,1, -7.408, 10520.063, 407.734, 52852.883 24/11/20,17:22:21,12,07,1, 11.8,1,1, -7.408, 10520.069, 407.747, 52852.941 24/11/20,17:22:21,13,07,1, 11.8,1,1, -7.408, 10520.080, 407.703, 52852.750 24/11/20,17:22:21,14,07,1, 11.8,1,1, -7.408, 10520.059, 407.745, 52852.827 24/11/20,17:22:21,15,07,1, 11.8,1,1, -7.408, 10520.057, 407.736, 52852.877 24/11/20,17:22:21,16,07,1, 11.8,1,1, -7.408, 10520.077, 407.739, 52852.822 24/11/20,17:22:21,17,07,1, 11.8,1,1, -7.408, 10520.079, 407.742, 52852.896 24/11/20,17:22:21,18,07,1, 11.8,1,1, -7.408, 10520.045, 407.741, 52852.825 24/11/20,17:22:21,19,07,1, 11.8,1,1, -7.408, 10520.040, 407.747, 52852.856 24/11/20,17:22:22,00,07,1, 11.9,1,1, -7.415, 10520.034, 407.747, 52852.856 24/11/20,17:22:22,01,07,1, 11.9,1,1, -7.415, 10520.037, 407.767, 52852.881 24/11/20,17:22:22,02,07,1, 11.9,1,1, -7.415, 10520.067, 407.754, 52852.866 24/11/20,17:22:22,03,07,1, 11.9,1,1, -7.415, 10520.060, 407.740, 52852.840 24/11/20,17:22:22,04,07,1, 11.9,1,1, -7.415, 10520.071, 407.751, 52852.862 24/11/20,17:22:22,05,07,1, 11.9,1,1, -7.415, 10520.056, 407.741, 52852.802 24/11/20,17:22:22,06,07,1, 11.9,1,1, -7.415, 10520.047, 407.761, 52852.919 24/11/20,17:22:22,07,07,1, 11.9,1,1, -7.415, 10520.033, 407.736, 52852.800 24/11/20,17:22:22,08,07,1, 11.9,1,1, -7.415, 10520.054, 407.762, 52852.886 24/11/20,17:22:22,09,07,1, 11.9,1,1, -7.415, 10520.069, 407.751, 52852.821 24/11/20,17:22:22,10,07,1, 11.9,1,1, -7.415, 10520.059, 407.747, 52852.947 24/11/20,17:22:22,11,07,1, 11.9,1,1, -7.415, 10520.047, 407.749, 52852.886 24/11/20,17:22:22,12,07,1, 11.9,1,1, -7.415, 10520.059, 407.761, 52852.837 24/11/20,17:22:22,13,07,1, 11.9,1,1, -7.415, 10520.060, 407.738, 52852.878 24/11/20,17:22:22,14,07,1, 11.9,1,1, -7.415, 10520.030, 407.735, 52852.914 24/11/20,17:22:22,15,07,1, 11.9,1,1, -7.415, 10520.030, 407.736, 52852.838 24/11/20,17:22:22,16,07,1, 11.9,1,1, -7.415, 10520.063, 407.722, 52852.914 24/11/20,17:22:22,17,07,1, 11.9,1,1, -7.415, 10520.044, 407.726, 52852.847 24/11/20,17:22:22,18,07,1, 11.9,1,1, -7.415, 10520.044, 407.724, 52852.839 24/11/20,17:22:22,19,07,1, 11.9,1,1, -7.415, 10520.042, 407.721, 52852.836 24/11/20,17:22:23,00,07,1, 11.9,1,1, -7.414, 10520.034, 407.721, 52852.836 24/11/20,17:22:23,01,07,1, 11.9,1,1, -7.414, 10520.051, 407.733, 52852.849 24/11/20,17:22:23,02,07,1, 11.9,1,1, -7.414, 10520.033, 407.719, 52852.889 24/11/20,17:22:23,03,07,1, 11.9,1,1, -7.414, 10520.060, 407.726, 52852.861 24/11/20,17:22:23,04,07,1, 11.9,1,1, -7.414, 10520.017, 407.740, 52852.885 24/11/20,17:22:23,05,07,1, 11.9,1,1, -7.414, 10520.039, 407.741, 52852.958 24/11/20,17:22:23,06,07,1, 11.9,1,1, -7.414, 10520.042, 407.748, 52852.950 24/11/20,17:22:23,07,07,1, 11.9,1,1, -7.414, 10520.062, 407.746, 52852.896 24/11/20,17:22:23,08,07,1, 11.9,1,1, -7.414, 10520.038, 407.732, 52852.926 24/11/20,17:22:23,09,07,1, 11.9,1,1, -7.414, 10520.023, 407.750, 52852.904 24/11/20,17:22:23,10,07,1, 11.9,1,1, -7.414, 10520.055, 407.738, 52852.892 24/11/20,17:22:23,11,07,1, 11.9,1,1, -7.414, 10520.044, 407.740, 52852.880 24/11/20,17:22:23,12,07,1, 11.9,1,1, -7.414, 10520.040, 407.745, 52852.877 24/11/20,17:22:23,13,07,1, 11.9,1,1, -7.414, 10520.037, 407.743, 52852.927 24/11/20,17:22:23,14,07,1, 11.9,1,1, -7.414, 10520.032, 407.731, 52852.839 24/11/20,17:22:23,15,07,1, 11.9,1,1, -7.414, 10520.048, 407.741, 52852.873 24/11/20,17:22:23,16,07,1, 11.9,1,1, -7.414, 10520.022, 407.744, 52852.936 24/11/20,17:22:23,17,07,1, 11.9,1,1, -7.414, 10520.036, 407.737, 52852.843 24/11/20,17:22:23,18,07,1, 11.9,1,1, -7.414, 10520.015, 407.723, 52852.878 24/11/20,17:22:23,19,07,1, 11.9,1,1, -7.414, 10520.017, 407.733, 52852.836 24/11/20,17:22:24,00,08,1, 11.9,1,1, -7.412, 10520.009, 407.733, 52852.836 24/11/20,17:22:24,01,08,1, 11.9,1,1, -7.412, 10519.999, 407.734, 52852.928 24/11/20,17:22:24,02,08,1, 11.9,1,1, -7.412, 10520.044, 407.708, 52852.843 24/11/20,17:22:24,03,08,1, 11.9,1,1, -7.412, 10520.035, 407.719, 52852.928 24/11/20,17:22:24,04,08,1, 11.9,1,1, -7.412, 10520.026, 407.713, 52852.900 24/11/20,17:22:24,05,08,1, 11.9,1,1, -7.412, 10520.018, 407.725, 52852.869 24/11/20,17:22:24,06,08,1, 11.9,1,1, -7.412, 10520.025, 407.715, 52852.904 24/11/20,17:22:24,07,08,1, 11.9,1,1, -7.412, 10520.022, 407.713, 52852.861 24/11/20,17:22:24,08,08,1, 11.9,1,1, -7.412, 10520.027, 407.714, 52852.932 24/11/20,17:22:24,09,08,1, 11.9,1,1, -7.412, 10520.034, 407.718, 52852.879 24/11/20,17:22:24,10,08,1, 11.9,1,1, -7.412, 10520.020, 407.737, 52852.848 24/11/20,17:22:24,11,08,1, 11.9,1,1, -7.412, 10520.040, 407.732, 52852.916 24/11/20,17:22:24,12,08,1, 11.9,1,1, -7.412, 10520.038, 407.691, 52852.873 24/11/20,17:22:24,13,08,1, 11.9,1,1, -7.412, 10520.008, 407.721, 52852.969 24/11/20,17:22:24,14,08,1, 11.9,1,1, -7.412, 10520.038, 407.687, 52852.911 24/11/20,17:22:24,15,08,1, 11.9,1,1, -7.412, 10520.032, 407.701, 52852.906 24/11/20,17:22:24,16,08,1, 11.9,1,1, -7.412, 10520.036, 407.708, 52852.868 24/11/20,17:22:24,17,08,1, 11.9,1,1, -7.412, 10520.031, 407.729, 52852.922 24/11/20,17:22:24,18,08,1, 11.9,1,1, -7.412, 10520.029, 407.707, 52852.997 24/11/20,17:22:24,19,08,1, 11.9,1,1, -7.412, 10520.019, 407.711, 52852.924 24/11/20,17:22:25,00,08,1, 11.9,1,1, -7.416, 10520.017, 407.711, 52852.924 24/11/20,17:22:25,01,08,1, 11.9,1,1, -7.416, 10520.012, 407.685, 52852.948 24/11/20,17:22:25,02,08,1, 11.9,1,1, -7.416, 10520.010, 407.711, 52852.879 24/11/20,17:22:25,03,08,1, 11.9,1,1, -7.416, 10520.025, 407.719, 52852.973 24/11/20,17:22:25,04,08,1, 11.9,1,1, -7.416, 10520.014, 407.698, 52852.920 24/11/20,17:22:25,05,08,1, 11.9,1,1, -7.416, 10520.004, 407.702, 52852.986 24/11/20,17:22:25,06,08,1, 11.9,1,1, -7.416, 10520.038, 407.718, 52852.862 24/11/20,17:22:25,07,08,1, 11.9,1,1, -7.416, 10520.029, 407.689, 52852.912 24/11/20,17:22:25,08,08,1, 11.9,1,1, -7.416, 10520.025, 407.693, 52852.918 24/11/20,17:22:25,09,08,1, 11.9,1,1, -7.416, 10520.017, 407.708, 52853.024 24/11/20,17:22:25,10,08,1, 11.9,1,1, -7.416, 10520.031, 407.705, 52852.981 24/11/20,17:22:25,11,08,1, 11.9,1,1, -7.416, 10520.005, 407.717, 52852.914 24/11/20,17:22:25,12,08,1, 11.9,1,1, -7.416, 10520.019, 407.698, 52852.978 24/11/20,17:22:25,13,08,1, 11.9,1,1, -7.416, 10520.050, 407.711, 52852.935 24/11/20,17:22:25,14,08,1, 11.9,1,1, -7.416, 10520.015, 407.710, 52852.997 24/11/20,17:22:25,15,08,1, 11.9,1,1, -7.416, 10520.006, 407.693, 52853.006 24/11/20,17:22:25,16,08,1, 11.9,1,1, -7.416, 10520.005, 407.693, 52852.994 24/11/20,17:22:25,17,08,1, 11.9,1,1, -7.416, 10520.030, 407.697, 52852.938 24/11/20,17:22:25,18,08,1, 11.9,1,1, -7.416, 10520.036, 407.692, 52852.943 24/11/20,17:22:25,19,08,1, 11.9,1,1, -7.416, 10520.028, 407.712, 52852.914 24/11/20,17:22:26,00,10,1, 11.9,1,1, -7.411, 10520.025, 407.712, 52852.914 24/11/20,17:22:26,01,10,1, 11.9,1,1, -7.411, 10520.014, 407.680, 52852.902 24/11/20,17:22:26,02,10,1, 11.9,1,1, -7.411, 10520.031, 407.693, 52852.927 24/11/20,17:22:26,03,10,1, 11.9,1,1, -7.411, 10520.029, 407.688, 52852.909 24/11/20,17:22:26,04,10,1, 11.9,1,1, -7.411, 10520.045, 407.685, 52852.959 24/11/20,17:22:26,05,10,1, 11.9,1,1, -7.411, 10520.005, 407.696, 52852.897 24/11/20,17:22:26,06,10,1, 11.9,1,1, -7.411, 10520.021, 407.687, 52852.955 24/11/20,17:22:26,07,10,1, 11.9,1,1, -7.411, 10520.017, 407.689, 52852.951 24/11/20,17:22:26,08,10,1, 11.9,1,1, -7.411, 10520.007, 407.679, 52852.919 24/11/20,17:22:26,09,10,1, 11.9,1,1, -7.411, 10520.022, 407.710, 52852.990 24/11/20,17:22:26,10,10,1, 11.9,1,1, -7.411, 10520.026, 407.698, 52852.972 24/11/20,17:22:26,11,10,1, 11.9,1,1, -7.411, 10520.006, 407.699, 52853.004 24/11/20,17:22:26,12,10,1, 11.9,1,1, -7.411, 10520.030, 407.672, 52852.928 24/11/20,17:22:26,13,10,1, 11.9,1,1, -7.411, 10520.018, 407.680, 52852.943 24/11/20,17:22:26,14,10,1, 11.9,1,1, -7.411, 10520.005, 407.679, 52852.860 24/11/20,17:22:26,15,10,1, 11.9,1,1, -7.411, 10520.023, 407.688, 52853.003 24/11/20,17:22:26,16,10,1, 11.9,1,1, -7.411, 10520.022, 407.664, 52852.948 24/11/20,17:22:26,17,10,1, 11.9,1,1, -7.411, 10520.009, 407.693, 52852.959 24/11/20,17:22:26,18,10,1, 11.9,1,1, -7.411, 10519.980, 407.684, 52853.006 24/11/20,17:22:26,19,10,1, 11.9,1,1, -7.411, 10519.990, 407.676, 52852.946 24/11/20,17:22:27,00,09,1, 11.9,1,1, -7.417, 10519.984, 407.676, 52852.946 24/11/20,17:22:27,01,09,1, 11.9,1,1, -7.417, 10519.973, 407.696, 52852.940 24/11/20,17:22:27,02,09,1, 11.9,1,1, -7.417, 10519.997, 407.677, 52852.933 24/11/20,17:22:27,03,09,1, 11.9,1,1, -7.417, 10519.994, 407.672, 52853.006 24/11/20,17:22:27,04,09,1, 11.9,1,1, -7.417, 10519.993, 407.680, 52852.987 24/11/20,17:22:27,05,09,1, 11.9,1,1, -7.417, 10519.995, 407.673, 52852.928 24/11/20,17:22:27,06,09,1, 11.9,1,1, -7.417, 10519.998, 407.662, 52852.996 24/11/20,17:22:27,07,09,1, 11.9,1,1, -7.417, 10520.000, 407.661, 52852.931 24/11/20,17:22:27,08,09,1, 11.9,1,1, -7.417, 10519.994, 407.651, 52852.935 24/11/20,17:22:27,09,09,1, 11.9,1,1, -7.417, 10519.985, 407.668, 52852.902 24/11/20,17:22:27,10,09,1, 11.9,1,1, -7.417, 10519.985, 407.670, 52852.903 24/11/20,17:22:27,11,09,1, 11.9,1,1, -7.417, 10519.998, 407.668, 52852.945 24/11/20,17:22:27,12,09,1, 11.9,1,1, -7.417, 10519.982, 407.676, 52852.996 24/11/20,17:22:27,13,09,1, 11.9,1,1, -7.417, 10519.975, 407.668, 52852.961 24/11/20,17:22:27,14,09,1, 11.9,1,1, -7.417, 10520.007, 407.658, 52852.963 24/11/20,17:22:27,15,09,1, 11.9,1,1, -7.417, 10519.996, 407.661, 52852.941 24/11/20,17:22:27,16,09,1, 11.9,1,1, -7.417, 10519.965, 407.652, 52853.023 24/11/20,17:22:27,17,09,1, 11.9,1,1, -7.417, 10519.994, 407.671, 52852.975 24/11/20,17:22:27,18,09,1, 11.9,1,1, -7.417, 10520.006, 407.664, 52852.931 24/11/20,17:22:27,19,09,1, 11.9,1,1, -7.417, 10519.988, 407.688, 52852.989 24/11/20,17:22:28,00,10,1, 11.9,1,1, -7.414, 10519.984, 407.688, 52852.989 24/11/20,17:22:28,01,10,1, 11.9,1,1, -7.414, 10519.967, 407.644, 52853.017 24/11/20,17:22:28,02,10,1, 11.9,1,1, -7.414, 10519.990, 407.658, 52852.997 24/11/20,17:22:28,03,10,1, 11.9,1,1, -7.414, 10519.976, 407.665, 52852.972 24/11/20,17:22:28,04,10,1, 11.9,1,1, -7.414, 10519.980, 407.672, 52852.993 24/11/20,17:22:28,05,10,1, 11.9,1,1, -7.414, 10519.968, 407.671, 52853.057 24/11/20,17:22:28,06,10,1, 11.9,1,1, -7.414, 10519.978, 407.652, 52852.925 24/11/20,17:22:28,07,10,1, 11.9,1,1, -7.414, 10519.970, 407.678, 52853.070 24/11/20,17:22:28,08,10,1, 11.9,1,1, -7.414, 10519.972, 407.665, 52853.003 24/11/20,17:22:28,09,10,1, 11.9,1,1, -7.414, 10519.972, 407.673, 52852.971 24/11/20,17:22:28,10,10,1, 11.9,1,1, -7.414, 10519.977, 407.638, 52852.908 24/11/20,17:22:28,11,10,1, 11.9,1,1, -7.414, 10519.976, 407.656, 52852.935 24/11/20,17:22:28,12,10,1, 11.9,1,1, -7.414, 10519.979, 407.672, 52853.028 24/11/20,17:22:28,13,10,1, 11.9,1,1, -7.414, 10519.985, 407.638, 52852.890 24/11/20,17:22:28,14,10,1, 11.9,1,1, -7.414, 10519.954, 407.661, 52853.147 24/11/20,17:22:28,15,10,1, 11.9,1,1, -7.414, 10519.971, 407.676, 52853.097 24/11/20,17:22:28,16,10,1, 11.9,1,1, -7.414, 10520.011, 407.662, 52853.085 24/11/20,17:22:28,17,10,1, 11.9,1,1, -7.414, 10520.019, 407.665, 52852.981 24/11/20,17:22:28,18,10,1, 11.9,1,1, -7.414, 10519.989, 407.660, 52852.919 24/11/20,17:22:28,19,10,1, 11.9,1,1, -7.414, 10519.983, 407.667, 52852.973 24/11/20,17:22:29,00,10,1, 11.8,1,1, -7.412, 10519.975, 407.667, 52852.973 24/11/20,17:22:29,01,10,1, 11.8,1,1, -7.412, 10519.995, 407.657, 52853.027 24/11/20,17:22:29,02,10,1, 11.8,1,1, -7.412, 10519.989, 407.647, 52852.994 24/11/20,17:22:29,03,10,1, 11.8,1,1, -7.412, 10519.976, 407.667, 52853.076 24/11/20,17:22:29,04,10,1, 11.8,1,1, -7.412, 10519.947, 407.671, 52853.079 24/11/20,17:22:29,05,10,1, 11.8,1,1, -7.412, 10519.999, 407.656, 52853.040 24/11/20,17:22:29,06,10,1, 11.8,1,1, -7.412, 10519.969, 407.658, 52853.045 24/11/20,17:22:29,07,10,1, 11.8,1,1, -7.412, 10519.981, 407.674, 52852.995 24/11/20,17:22:29,08,10,1, 11.8,1,1, -7.412, 10519.989, 407.660, 52853.017 24/11/20,17:22:29,09,10,1, 11.8,1,1, -7.412, 10519.957, 407.669, 52852.989 24/11/20,17:22:29,10,10,1, 11.8,1,1, -7.412, 10519.963, 407.666, 52853.077 24/11/20,17:22:29,11,10,1, 11.8,1,1, -7.412, 10519.956, 407.657, 52853.028 24/11/20,17:22:29,12,10,1, 11.8,1,1, -7.412, 10519.975, 407.638, 52852.954 24/11/20,17:22:29,13,10,1, 11.8,1,1, -7.412, 10519.946, 407.668, 52853.037 24/11/20,17:22:29,14,10,1, 11.8,1,1, -7.412, 10519.963, 407.669, 52853.008 24/11/20,17:22:29,15,10,1, 11.8,1,1, -7.412, 10519.958, 407.667, 52853.016 24/11/20,17:22:29,16,10,1, 11.8,1,1, -7.412, 10519.961, 407.669, 52853.001 24/11/20,17:22:29,17,10,1, 11.8,1,1, -7.412, 10519.962, 407.673, 52853.117 24/11/20,17:22:29,18,10,1, 11.8,1,1, -7.412, 10519.985, 407.665, 52853.055 24/11/20,17:22:29,19,10,1, 11.8,1,1, -7.412, 10519.956, 407.654, 52853.023 24/11/20,17:22:30,00,10,1, 11.9,1,1, -7.417, 10519.950, 407.654, 52853.023 24/11/20,17:22:30,01,10,1, 11.9,1,1, -7.417, 10519.977, 407.669, 52853.006 24/11/20,17:22:30,02,10,1, 11.9,1,1, -7.417, 10519.984, 407.639, 52853.004 24/11/20,17:22:30,03,10,1, 11.9,1,1, -7.417, 10519.952, 407.666, 52852.972 24/11/20,17:22:30,04,10,1, 11.9,1,1, -7.417, 10519.943, 407.656, 52853.001 24/11/20,17:22:30,05,10,1, 11.9,1,1, -7.417, 10519.966, 407.655, 52852.991 24/11/20,17:22:30,06,10,1, 11.9,1,1, -7.417, 10519.954, 407.669, 52853.025 24/11/20,17:22:30,07,10,1, 11.9,1,1, -7.417, 10519.946, 407.666, 52853.021 24/11/20,17:22:30,08,10,1, 11.9,1,1, -7.417, 10519.982, 407.634, 52852.991 24/11/20,17:22:30,09,10,1, 11.9,1,1, -7.417, 10519.957, 407.645, 52853.049 24/11/20,17:22:30,10,10,1, 11.9,1,1, -7.417, 10519.979, 407.630, 52853.000 24/11/20,17:22:30,11,10,1, 11.9,1,1, -7.417, 10519.961, 407.668, 52853.076 24/11/20,17:22:30,12,10,1, 11.9,1,1, -7.417, 10519.944, 407.664, 52853.093 24/11/20,17:22:30,13,10,1, 11.9,1,1, -7.417, 10519.963, 407.655, 52853.127 24/11/20,17:22:30,14,10,1, 11.9,1,1, -7.417, 10519.951, 407.626, 52853.040 24/11/20,17:22:30,15,10,1, 11.9,1,1, -7.417, 10519.952, 407.649, 52853.053 24/11/20,17:22:30,16,10,1, 11.9,1,1, -7.417, 10519.965, 407.643, 52852.958 24/11/20,17:22:30,17,10,1, 11.9,1,1, -7.417, 10519.969, 407.639, 52853.017 24/11/20,17:22:30,18,10,1, 11.9,1,1, -7.417, 10519.955, 407.638, 52853.066 24/11/20,17:22:30,19,10,1, 11.9,1,1, -7.417, 10519.952, 407.651, 52853.066 24/11/20,17:22:31,00,09,1, 11.9,1,1, -7.416, 10519.950, 407.651, 52853.066 24/11/20,17:22:31,01,09,1, 11.9,1,1, -7.416, 10519.941, 407.646, 52853.077 24/11/20,17:22:31,02,09,1, 11.9,1,1, -7.416, 10519.975, 407.612, 52853.043 24/11/20,17:22:31,03,09,1, 11.9,1,1, -7.416, 10519.975, 407.645, 52853.072 24/11/20,17:22:31,04,09,1, 11.9,1,1, -7.416, 10519.948, 407.652, 52853.101 24/11/20,17:22:31,05,09,1, 11.9,1,1, -7.416, 10519.961, 407.639, 52853.083 24/11/20,17:22:31,06,09,1, 11.9,1,1, -7.416, 10519.938, 407.646, 52853.107 24/11/20,17:22:31,07,09,1, 11.9,1,1, -7.416, 10519.935, 407.643, 52853.042 24/11/20,17:22:31,08,09,1, 11.9,1,1, -7.416, 10519.951, 407.658, 52853.109 24/11/20,17:22:31,09,09,1, 11.9,1,1, -7.416, 10519.949, 407.642, 52853.035 24/11/20,17:22:31,10,09,1, 11.9,1,1, -7.416, 10519.954, 407.639, 52853.081 24/11/20,17:22:31,11,09,1, 11.9,1,1, -7.416, 10519.965, 407.640, 52853.002 24/11/20,17:22:31,12,09,1, 11.9,1,1, -7.416, 10519.949, 407.646, 52853.095 24/11/20,17:22:31,13,09,1, 11.9,1,1, -7.416, 10519.945, 407.636, 52853.044 24/11/20,17:22:31,14,09,1, 11.9,1,1, -7.416, 10519.953, 407.649, 52853.095 24/11/20,17:22:31,15,09,1, 11.9,1,1, -7.416, 10519.947, 407.626, 52853.162 24/11/20,17:22:31,16,09,1, 11.9,1,1, -7.416, 10519.958, 407.611, 52853.084 24/11/20,17:22:31,17,09,1, 11.9,1,1, -7.416, 10519.944, 407.656, 52853.114 24/11/20,17:22:31,18,09,1, 11.9,1,1, -7.416, 10519.961, 407.632, 52853.040 24/11/20,17:22:31,19,09,1, 11.9,1,1, -7.416, 10519.951, 407.642, 52853.110 24/11/20,17:22:32,00,10,1, 11.9,1,1, -7.414, 10519.950, 407.642, 52853.110 24/11/20,17:22:32,01,10,1, 11.9,1,1, -7.414, 10519.946, 407.645, 52853.143 24/11/20,17:22:32,02,10,1, 11.9,1,1, -7.414, 10519.940, 407.636, 52853.141 24/11/20,17:22:32,03,10,1, 11.9,1,1, -7.414, 10519.925, 407.663, 52853.091 24/11/20,17:22:32,04,10,1, 11.9,1,1, -7.414, 10519.949, 407.619, 52853.155 24/11/20,17:22:32,05,10,1, 11.9,1,1, -7.414, 10519.939, 407.651, 52853.065 24/11/20,17:22:32,06,10,1, 11.9,1,1, -7.414, 10519.933, 407.646, 52853.052 24/11/20,17:22:32,07,10,1, 11.9,1,1, -7.414, 10519.937, 407.654, 52853.059 24/11/20,17:22:32,08,10,1, 11.9,1,1, -7.414, 10519.923, 407.627, 52853.027 24/11/20,17:22:32,09,10,1, 11.9,1,1, -7.414, 10519.946, 407.644, 52853.143 24/11/20,17:22:32,10,10,1, 11.9,1,1, -7.414, 10519.947, 407.602, 52853.064 24/11/20,17:22:32,11,10,1, 11.9,1,1, -7.414, 10519.922, 407.630, 52853.142 24/11/20,17:22:32,12,10,1, 11.9,1,1, -7.414, 10519.921, 407.615, 52853.130 24/11/20,17:22:32,13,10,1, 11.9,1,1, -7.414, 10519.935, 407.623, 52853.138 24/11/20,17:22:32,14,10,1, 11.9,1,1, -7.414, 10519.943, 407.617, 52853.082 24/11/20,17:22:32,15,10,1, 11.9,1,1, -7.414, 10519.920, 407.606, 52853.095 24/11/20,17:22:32,16,10,1, 11.9,1,1, -7.414, 10519.916, 407.618, 52853.130 24/11/20,17:22:32,17,10,1, 11.9,1,1, -7.414, 10519.950, 407.618, 52853.072 24/11/20,17:22:32,18,10,1, 11.9,1,1, -7.414, 10519.935, 407.628, 52853.064 24/11/20,17:22:32,19,10,1, 11.9,1,1, -7.414, 10519.943, 407.627, 52853.149 24/11/20,17:22:33,00,10,1, 11.9,1,1, -7.419, 10519.942, 407.627, 52853.149 24/11/20,17:22:33,01,10,1, 11.9,1,1, -7.419, 10519.915, 407.606, 52853.146 24/11/20,17:22:33,02,10,1, 11.9,1,1, -7.419, 10519.937, 407.645, 52853.178 24/11/20,17:22:33,03,10,1, 11.9,1,1, -7.419, 10519.915, 407.597, 52853.142 24/11/20,17:22:33,04,10,1, 11.9,1,1, -7.419, 10519.935, 407.623, 52853.161 24/11/20,17:22:33,05,10,1, 11.9,1,1, -7.419, 10519.909, 407.609, 52853.081 24/11/20,17:22:33,06,10,1, 11.9,1,1, -7.419, 10519.928, 407.653, 52853.197 24/11/20,17:22:33,07,10,1, 11.9,1,1, -7.419, 10519.913, 407.589, 52853.068 24/11/20,17:22:33,08,10,1, 11.9,1,1, -7.419, 10519.941, 407.608, 52853.107 24/11/20,17:22:33,09,10,1, 11.9,1,1, -7.419, 10519.925, 407.609, 52853.044 24/11/20,17:22:33,10,10,1, 11.9,1,1, -7.419, 10519.920, 407.601, 52853.071 24/11/20,17:22:33,11,10,1, 11.9,1,1, -7.419, 10519.932, 407.607, 52853.131 24/11/20,17:22:33,12,10,1, 11.9,1,1, -7.419, 10519.934, 407.614, 52853.126 24/11/20,17:22:33,13,10,1, 11.9,1,1, -7.419, 10519.933, 407.609, 52853.146 24/11/20,17:22:33,14,10,1, 11.9,1,1, -7.419, 10519.934, 407.594, 52853.108 24/11/20,17:22:33,15,10,1, 11.9,1,1, -7.419, 10519.932, 407.611, 52853.190 24/11/20,17:22:33,16,10,1, 11.9,1,1, -7.419, 10519.925, 407.600, 52853.058 24/11/20,17:22:33,17,10,1, 11.9,1,1, -7.419, 10519.913, 407.582, 52853.119 24/11/20,17:22:33,18,10,1, 11.9,1,1, -7.419, 10519.923, 407.610, 52853.164 24/11/20,17:22:33,19,10,1, 11.9,1,1, -7.419, 10519.921, 407.583, 52853.177 24/11/20,17:22:34,00,09,1, 11.9,1,1, -7.414, 10519.917, 407.583, 52853.177 24/11/20,17:22:34,01,09,1, 11.9,1,1, -7.414, 10519.921, 407.582, 52853.169 24/11/20,17:22:34,02,09,1, 11.9,1,1, -7.414, 10519.931, 407.605, 52853.206 24/11/20,17:22:34,03,09,1, 11.9,1,1, -7.414, 10519.904, 407.587, 52853.099 24/11/20,17:22:34,04,09,1, 11.9,1,1, -7.414, 10519.917, 407.606, 52853.107 24/11/20,17:22:34,05,09,1, 11.9,1,1, -7.414, 10519.929, 407.603, 52853.136 24/11/20,17:22:34,06,09,1, 11.9,1,1, -7.414, 10519.934, 407.574, 52853.129 24/11/20,17:22:34,07,09,1, 11.9,1,1, -7.414, 10519.949, 407.595, 52853.151 24/11/20,17:22:34,08,09,1, 11.9,1,1, -7.414, 10519.922, 407.607, 52853.146 24/11/20,17:22:34,09,09,1, 11.9,1,1, -7.414, 10519.938, 407.590, 52853.196 24/11/20,17:22:34,10,09,1, 11.9,1,1, -7.414, 10519.965, 407.601, 52853.177 24/11/20,17:22:34,11,09,1, 11.9,1,1, -7.414, 10519.914, 407.603, 52853.093 24/11/20,17:22:34,12,09,1, 11.9,1,1, -7.414, 10519.928, 407.607, 52853.089 24/11/20,17:22:34,13,09,1, 11.9,1,1, -7.414, 10519.943, 407.598, 52853.103 24/11/20,17:22:34,14,09,1, 11.9,1,1, -7.414, 10519.915, 407.598, 52853.128 24/11/20,17:22:34,15,09,1, 11.9,1,1, -7.414, 10519.917, 407.609, 52853.123 24/11/20,17:22:34,16,09,1, 11.9,1,1, -7.414, 10519.926, 407.595, 52853.119 24/11/20,17:22:34,17,09,1, 11.9,1,1, -7.414, 10519.875, 407.604, 52853.208 24/11/20,17:22:34,18,09,1, 11.9,1,1, -7.414, 10519.920, 407.598, 52853.060 24/11/20,17:22:34,19,09,1, 11.9,1,1, -7.414, 10519.897, 407.599, 52853.140 24/11/20,17:22:35,00,09,1, 11.9,1,1, -7.413, 10519.892, 407.599, 52853.140 24/11/20,17:22:35,01,09,1, 11.9,1,1, -7.413, 10519.881, 407.584, 52853.098 24/11/20,17:22:35,02,09,1, 11.9,1,1, -7.413, 10519.927, 407.615, 52853.156 24/11/20,17:22:35,03,09,1, 11.9,1,1, -7.413, 10519.924, 407.583, 52853.066 24/11/20,17:22:35,04,09,1, 11.9,1,1, -7.413, 10519.894, 407.600, 52853.142 24/11/20,17:22:35,05,09,1, 11.9,1,1, -7.413, 10519.906, 407.590, 52853.109 24/11/20,17:22:35,06,09,1, 11.9,1,1, -7.413, 10519.898, 407.622, 52853.112 24/11/20,17:22:35,07,09,1, 11.9,1,1, -7.413, 10519.916, 407.595, 52853.106 24/11/20,17:22:35,08,09,1, 11.9,1,1, -7.413, 10519.900, 407.612, 52853.130 24/11/20,17:22:35,09,09,1, 11.9,1,1, -7.413, 10519.923, 407.590, 52853.138 24/11/20,17:22:35,10,09,1, 11.9,1,1, -7.413, 10519.945, 407.612, 52853.163 24/11/20,17:22:35,11,09,1, 11.9,1,1, -7.413, 10519.919, 407.593, 52853.225 24/11/20,17:22:35,12,09,1, 11.9,1,1, -7.413, 10519.914, 407.603, 52853.084 24/11/20,17:22:35,13,09,1, 11.9,1,1, -7.413, 10519.921, 407.616, 52853.225 24/11/20,17:22:35,14,09,1, 11.9,1,1, -7.413, 10519.894, 407.597, 52853.077 24/11/20,17:22:35,15,09,1, 11.9,1,1, -7.413, 10519.936, 407.597, 52853.113 24/11/20,17:22:35,16,09,1, 11.9,1,1, -7.413, 10519.923, 407.599, 52853.190 24/11/20,17:22:35,17,09,1, 11.9,1,1, -7.413, 10519.911, 407.612, 52853.120 24/11/20,17:22:35,18,09,1, 11.9,1,1, -7.413, 10519.921, 407.624, 52853.179 24/11/20,17:22:35,19,09,1, 11.9,1,1, -7.413, 10519.895, 407.584, 52853.034 24/11/20,17:22:36,00,10,1, 11.9,1,1, -7.412, 10519.892, 407.584, 52853.034 24/11/20,17:22:36,01,10,1, 11.9,1,1, -7.412, 10519.906, 407.576, 52853.163 24/11/20,17:22:36,02,10,1, 11.9,1,1, -7.412, 10519.908, 407.593, 52853.137 24/11/20,17:22:36,03,10,1, 11.9,1,1, -7.412, 10519.940, 407.599, 52853.179 24/11/20,17:22:36,04,10,1, 11.9,1,1, -7.412, 10519.901, 407.587, 52853.077 24/11/20,17:22:36,05,10,1, 11.9,1,1, -7.412, 10519.909, 407.601, 52853.208 24/11/20,17:22:36,06,10,1, 11.9,1,1, -7.412, 10519.915, 407.593, 52853.176 24/11/20,17:22:36,07,10,1, 11.9,1,1, -7.412, 10519.898, 407.596, 52853.190 24/11/20,17:22:36,08,10,1, 11.9,1,1, -7.412, 10519.895, 407.572, 52853.155 24/11/20,17:22:36,09,10,1, 11.9,1,1, -7.412, 10519.909, 407.610, 52853.216 24/11/20,17:22:36,10,10,1, 11.9,1,1, -7.412, 10519.907, 407.598, 52853.213 24/11/20,17:22:36,11,10,1, 11.9,1,1, -7.412, 10519.906, 407.580, 52853.122 24/11/20,17:22:36,12,10,1, 11.9,1,1, -7.412, 10519.893, 407.597, 52853.168 24/11/20,17:22:36,13,10,1, 11.9,1,1, -7.412, 10519.901, 407.592, 52853.173 24/11/20,17:22:36,14,10,1, 11.9,1,1, -7.412, 10519.897, 407.613, 52853.240 24/11/20,17:22:36,15,10,1, 11.9,1,1, -7.412, 10519.923, 407.591, 52853.220 24/11/20,17:22:36,16,10,1, 11.9,1,1, -7.412, 10519.895, 407.568, 52853.150 24/11/20,17:22:36,17,10,1, 11.9,1,1, -7.412, 10519.911, 407.615, 52853.120 24/11/20,17:22:36,18,10,1, 11.9,1,1, -7.412, 10519.885, 407.605, 52853.173 24/11/20,17:22:36,19,10,1, 11.9,1,1, -7.412, 10519.892, 407.597, 52853.231 24/11/20,17:22:37,00,10,1, 12.0,1,1, -7.415, 10519.892, 407.597, 52853.231 24/11/20,17:22:37,01,10,1, 12.0,1,1, -7.415, 10519.912, 407.596, 52853.184 24/11/20,17:22:37,02,10,1, 12.0,1,1, -7.415, 10519.903, 407.606, 52853.253 24/11/20,17:22:37,03,10,1, 12.0,1,1, -7.415, 10519.923, 407.582, 52853.208 24/11/20,17:22:37,04,10,1, 12.0,1,1, -7.415, 10519.880, 407.582, 52853.189 24/11/20,17:22:37,05,10,1, 12.0,1,1, -7.415, 10519.875, 407.587, 52853.164 24/11/20,17:22:37,06,10,1, 12.0,1,1, -7.415, 10519.883, 407.626, 52853.178 24/11/20,17:22:37,07,10,1, 12.0,1,1, -7.415, 10519.927, 407.626, 52853.111 24/11/20,17:22:37,08,10,1, 12.0,1,1, -7.415, 10519.904, 407.615, 52853.122 24/11/20,17:22:37,09,10,1, 12.0,1,1, -7.415, 10519.902, 407.586, 52853.244 24/11/20,17:22:37,10,10,1, 12.0,1,1, -7.415, 10519.897, 407.616, 52853.174 24/11/20,17:22:37,11,10,1, 12.0,1,1, -7.415, 10519.901, 407.584, 52853.291 24/11/20,17:22:37,12,10,1, 12.0,1,1, -7.415, 10519.919, 407.594, 52853.145 24/11/20,17:22:37,13,10,1, 12.0,1,1, -7.415, 10519.897, 407.578, 52853.178 24/11/20,17:22:37,14,10,1, 12.0,1,1, -7.415, 10519.888, 407.577, 52853.242 24/11/20,17:22:37,15,10,1, 12.0,1,1, -7.415, 10519.902, 407.615, 52853.169 24/11/20,17:22:37,16,10,1, 12.0,1,1, -7.415, 10519.901, 407.573, 52853.228 24/11/20,17:22:37,17,10,1, 12.0,1,1, -7.415, 10519.907, 407.592, 52853.055 24/11/20,17:22:37,18,10,1, 12.0,1,1, -7.415, 10519.881, 407.585, 52853.163 24/11/20,17:22:37,19,10,1, 12.0,1,1, -7.415, 10519.917, 407.595, 52853.138 24/11/20,17:22:38,00,09,1, 11.9,1,1, -7.414, 10519.909, 407.595, 52853.138 24/11/20,17:22:38,01,09,1, 11.9,1,1, -7.414, 10519.909, 407.604, 52853.138 24/11/20,17:22:38,02,09,1, 11.9,1,1, -7.414, 10519.904, 407.588, 52853.119 24/11/20,17:22:38,03,09,1, 11.9,1,1, -7.414, 10519.911, 407.597, 52853.224 24/11/20,17:22:38,04,09,1, 11.9,1,1, -7.414, 10519.904, 407.591, 52853.242 24/11/20,17:22:38,05,09,1, 11.9,1,1, -7.414, 10519.893, 407.584, 52853.204 24/11/20,17:22:38,06,09,1, 11.9,1,1, -7.414, 10519.919, 407.592, 52853.217 24/11/20,17:22:38,07,09,1, 11.9,1,1, -7.414, 10519.906, 407.589, 52853.254 24/11/20,17:22:38,08,09,1, 11.9,1,1, -7.414, 10519.902, 407.578, 52853.199 24/11/20,17:22:38,09,09,1, 11.9,1,1, -7.414, 10519.880, 407.581, 52853.313 24/11/20,17:22:38,10,09,1, 11.9,1,1, -7.414, 10519.921, 407.586, 52853.231 24/11/20,17:22:38,11,09,1, 11.9,1,1, -7.414, 10519.886, 407.596, 52853.138 24/11/20,17:22:38,12,09,1, 11.9,1,1, -7.414, 10519.863, 407.581, 52853.217 24/11/20,17:22:38,13,09,1, 11.9,1,1, -7.414, 10519.878, 407.631, 52853.222 24/11/20,17:22:38,14,09,1, 11.9,1,1, -7.414, 10519.910, 407.610, 52853.221 24/11/20,17:22:38,15,09,1, 11.9,1,1, -7.414, 10519.906, 407.582, 52853.174 24/11/20,17:22:38,16,09,1, 11.9,1,1, -7.414, 10519.916, 407.593, 52853.233 24/11/20,17:22:38,17,09,1, 11.9,1,1, -7.414, 10519.902, 407.585, 52853.137 24/11/20,17:22:38,18,09,1, 11.9,1,1, -7.414, 10519.891, 407.618, 52853.244 24/11/20,17:22:38,19,09,1, 11.9,1,1, -7.414, 10519.899, 407.597, 52853.180 24/11/20,17:22:39,00,09,1, 11.9,1,1, -7.417, 10519.892, 407.597, 52853.180 24/11/20,17:22:39,01,09,1, 11.9,1,1, -7.417, 10519.863, 407.601, 52853.284 24/11/20,17:22:39,02,09,1, 11.9,1,1, -7.417, 10519.900, 407.630, 52853.304 24/11/20,17:22:39,03,09,1, 11.9,1,1, -7.417, 10519.862, 407.604, 52853.181 24/11/20,17:22:39,04,09,1, 11.9,1,1, -7.417, 10519.884, 407.611, 52853.236 24/11/20,17:22:39,05,09,1, 11.9,1,1, -7.417, 10519.854, 407.608, 52853.249 24/11/20,17:22:39,06,09,1, 11.9,1,1, -7.417, 10519.900, 407.629, 52853.258 24/11/20,17:22:39,07,09,1, 11.9,1,1, -7.417, 10519.874, 407.595, 52853.179 24/11/20,17:22:39,08,09,1, 11.9,1,1, -7.417, 10519.873, 407.597, 52853.218 24/11/20,17:22:39,09,09,1, 11.9,1,1, -7.417, 10519.888, 407.595, 52853.256 24/11/20,17:22:39,10,09,1, 11.9,1,1, -7.417, 10519.866, 407.613, 52853.271 24/11/20,17:22:39,11,09,1, 11.9,1,1, -7.417, 10519.896, 407.582, 52853.196 24/11/20,17:22:39,12,09,1, 11.9,1,1, -7.417, 10519.885, 407.617, 52853.278 24/11/20,17:22:39,13,09,1, 11.9,1,1, -7.417, 10519.870, 407.615, 52853.335 24/11/20,17:22:39,14,09,1, 11.9,1,1, -7.417, 10519.892, 407.608, 52853.335 24/11/20,17:22:39,15,09,1, 11.9,1,1, -7.417, 10519.883, 407.589, 52853.229 24/11/20,17:22:39,16,09,1, 11.9,1,1, -7.417, 10519.863, 407.590, 52853.268 24/11/20,17:22:39,17,09,1, 11.9,1,1, -7.417, 10519.873, 407.605, 52853.226 24/11/20,17:22:39,18,09,1, 11.9,1,1, -7.417, 10519.866, 407.626, 52853.328 24/11/20,17:22:39,19,09,1, 11.9,1,1, -7.417, 10519.869, 407.590, 52853.261 24/11/20,17:22:40,00,09,1, 11.9,1,1, -7.417, 10519.867, 407.590, 52853.261 24/11/20,17:22:40,01,09,1, 11.9,1,1, -7.417, 10519.863, 407.604, 52853.255 24/11/20,17:22:40,02,09,1, 11.9,1,1, -7.417, 10519.880, 407.607, 52853.290 24/11/20,17:22:40,03,09,1, 11.9,1,1, -7.417, 10519.856, 407.618, 52853.275 24/11/20,17:22:40,04,09,1, 11.9,1,1, -7.417, 10519.862, 407.607, 52853.263 24/11/20,17:22:40,05,09,1, 11.9,1,1, -7.417, 10519.862, 407.607, 52853.293 24/11/20,17:22:40,06,09,1, 11.9,1,1, -7.417, 10519.865, 407.589, 52853.173 24/11/20,17:22:40,07,09,1, 11.9,1,1, -7.417, 10519.879, 407.614, 52853.256 24/11/20,17:22:40,08,09,1, 11.9,1,1, -7.417, 10519.852, 407.611, 52853.196 24/11/20,17:22:40,09,09,1, 11.9,1,1, -7.417, 10519.875, 407.605, 52853.196 24/11/20,17:22:40,10,09,1, 11.9,1,1, -7.417, 10519.861, 407.636, 52853.256 24/11/20,17:22:40,11,09,1, 11.9,1,1, -7.417, 10519.883, 407.598, 52853.267 24/11/20,17:22:40,12,09,1, 11.9,1,1, -7.417, 10519.864, 407.623, 52853.362 24/11/20,17:22:40,13,09,1, 11.9,1,1, -7.417, 10519.869, 407.641, 52853.342 24/11/20,17:22:40,14,09,1, 11.9,1,1, -7.417, 10519.874, 407.602, 52853.303 24/11/20,17:22:40,15,09,1, 11.9,1,1, -7.417, 10519.866, 407.603, 52853.263 24/11/20,17:22:40,16,09,1, 11.9,1,1, -7.417, 10519.871, 407.618, 52853.215 24/11/20,17:22:40,17,09,1, 11.9,1,1, -7.417, 10519.877, 407.610, 52853.326 24/11/20,17:22:40,18,09,1, 11.9,1,1, -7.417, 10519.847, 407.606, 52853.286 24/11/20,17:22:40,19,09,1, 11.9,1,1, -7.417, 10519.853, 407.605, 52853.402 24/11/20,17:22:41,00,08,1, 11.8,1,1, -7.415, 10519.850, 407.605, 52853.402 24/11/20,17:22:41,01,08,1, 11.8,1,1, -7.415, 10519.834, 407.597, 52853.245 24/11/20,17:22:41,02,08,1, 11.8,1,1, -7.415, 10519.861, 407.575, 52853.212 24/11/20,17:22:41,03,08,1, 11.8,1,1, -7.415, 10519.830, 407.596, 52853.309 24/11/20,17:22:41,04,08,1, 11.8,1,1, -7.415, 10519.843, 407.607, 52853.256 24/11/20,17:22:41,05,08,1, 11.8,1,1, -7.415, 10519.866, 407.594, 52853.353 24/11/20,17:22:41,06,08,1, 11.8,1,1, -7.415, 10519.868, 407.609, 52853.284 24/11/20,17:22:41,07,08,1, 11.8,1,1, -7.415, 10519.851, 407.586, 52853.190 24/11/20,17:22:41,08,08,1, 11.8,1,1, -7.415, 10519.853, 407.601, 52853.226 24/11/20,17:22:41,09,08,1, 11.8,1,1, -7.415, 10519.826, 407.614, 52853.348 24/11/20,17:22:41,10,08,1, 11.8,1,1, -7.415, 10519.835, 407.614, 52853.397 24/11/20,17:22:41,11,08,1, 11.8,1,1, -7.415, 10519.829, 407.608, 52853.316 24/11/20,17:22:41,12,08,1, 11.8,1,1, -7.415, 10519.829, 407.606, 52853.337 24/11/20,17:22:41,13,08,1, 11.8,1,1, -7.415, 10519.828, 407.601, 52853.286 24/11/20,17:22:41,14,08,1, 11.8,1,1, -7.415, 10519.824, 407.601, 52853.361 24/11/20,17:22:41,15,08,1, 11.8,1,1, -7.415, 10519.802, 407.595, 52853.341 24/11/20,17:22:41,16,08,1, 11.8,1,1, -7.415, 10519.835, 407.620, 52853.260 24/11/20,17:22:41,17,08,1, 11.8,1,1, -7.415, 10519.805, 407.608, 52853.256 24/11/20,17:22:41,18,08,1, 11.8,1,1, -7.415, 10519.844, 407.601, 52853.286 24/11/20,17:22:41,19,08,1, 11.8,1,1, -7.415, 10519.824, 407.612, 52853.324 24/11/20,17:22:42,00,08,1, 11.9,1,1, -7.416, 10519.817, 407.612, 52853.324 24/11/20,17:22:42,01,08,1, 11.9,1,1, -7.416, 10519.844, 407.594, 52853.181 24/11/20,17:22:42,02,08,1, 11.9,1,1, -7.416, 10519.817, 407.596, 52853.276 24/11/20,17:22:42,03,08,1, 11.9,1,1, -7.416, 10519.792, 407.613, 52853.374 24/11/20,17:22:42,04,08,1, 11.9,1,1, -7.416, 10519.824, 407.613, 52853.287 24/11/20,17:22:42,05,08,1, 11.9,1,1, -7.416, 10519.791, 407.616, 52853.305 24/11/20,17:22:42,06,08,1, 11.9,1,1, -7.416, 10519.827, 407.620, 52853.225 24/11/20,17:22:42,07,08,1, 11.9,1,1, -7.416, 10519.810, 407.618, 52853.232 24/11/20,17:22:42,08,08,1, 11.9,1,1, -7.416, 10519.794, 407.622, 52853.355 24/11/20,17:22:42,09,08,1, 11.9,1,1, -7.416, 10519.804, 407.588, 52853.302 24/11/20,17:22:42,10,08,1, 11.9,1,1, -7.416, 10519.835, 407.608, 52853.332 24/11/20,17:22:42,11,08,1, 11.9,1,1, -7.416, 10519.830, 407.616, 52853.284 24/11/20,17:22:42,12,08,1, 11.9,1,1, -7.416, 10519.806, 407.596, 52853.278 24/11/20,17:22:42,13,08,1, 11.9,1,1, -7.416, 10519.807, 407.590, 52853.292 24/11/20,17:22:42,14,08,1, 11.9,1,1, -7.416, 10519.820, 407.595, 52853.327 24/11/20,17:22:42,15,08,1, 11.9,1,1, -7.416, 10519.819, 407.607, 52853.351 24/11/20,17:22:42,16,08,1, 11.9,1,1, -7.416, 10519.818, 407.598, 52853.310 24/11/20,17:22:42,17,08,1, 11.9,1,1, -7.416, 10519.800, 407.600, 52853.380 24/11/20,17:22:42,18,08,1, 11.9,1,1, -7.416, 10519.815, 407.592, 52853.310 24/11/20,17:22:42,19,08,1, 11.9,1,1, -7.416, 10519.809, 407.625, 52853.356 24/11/20,17:22:43,00,08,1, 11.9,1,1, -7.420, 10519.809, 407.625, 52853.356 24/11/20,17:22:43,01,08,1, 11.9,1,1, -7.420, 10519.785, 407.593, 52853.327 24/11/20,17:22:43,02,08,1, 11.9,1,1, -7.420, 10519.810, 407.624, 52853.298 24/11/20,17:22:43,03,08,1, 11.9,1,1, -7.420, 10519.817, 407.617, 52853.300 24/11/20,17:22:43,04,08,1, 11.9,1,1, -7.420, 10519.821, 407.582, 52853.457 24/11/20,17:22:43,05,08,1, 11.9,1,1, -7.420, 10519.785, 407.613, 52853.280 24/11/20,17:22:43,06,08,1, 11.9,1,1, -7.420, 10519.770, 407.593, 52853.381 24/11/20,17:22:43,07,08,1, 11.9,1,1, -7.420, 10519.772, 407.592, 52853.298 24/11/20,17:22:43,08,08,1, 11.9,1,1, -7.420, 10519.785, 407.605, 52853.375 24/11/20,17:22:43,09,08,1, 11.9,1,1, -7.420, 10519.783, 407.581, 52853.362 24/11/20,17:22:43,10,08,1, 11.9,1,1, -7.420, 10519.780, 407.585, 52853.284 24/11/20,17:22:43,11,08,1, 11.9,1,1, -7.420, 10519.814, 407.614, 52853.412 24/11/20,17:22:43,12,08,1, 11.9,1,1, -7.420, 10519.789, 407.598, 52853.278 24/11/20,17:22:43,13,08,1, 11.9,1,1, -7.420, 10519.786, 407.572, 52853.268 24/11/20,17:22:43,14,08,1, 11.9,1,1, -7.420, 10519.802, 407.581, 52853.360 24/11/20,17:22:43,15,08,1, 11.9,1,1, -7.420, 10519.780, 407.596, 52853.341 24/11/20,17:22:43,16,08,1, 11.9,1,1, -7.420, 10519.789, 407.578, 52853.352 24/11/20,17:22:43,17,08,1, 11.9,1,1, -7.420, 10519.776, 407.564, 52853.367 24/11/20,17:22:43,18,08,1, 11.9,1,1, -7.420, 10519.769, 407.581, 52853.397 24/11/20,17:22:43,19,08,1, 11.9,1,1, -7.420, 10519.780, 407.568, 52853.336 24/11/20,17:22:44,00,08,1, 11.9,1,1, -7.415, 10519.775, 407.568, 52853.336 24/11/20,17:22:44,01,08,1, 11.9,1,1, -7.415, 10519.746, 407.590, 52853.454 24/11/20,17:22:44,02,08,1, 11.9,1,1, -7.415, 10519.774, 407.590, 52853.423 24/11/20,17:22:44,03,08,1, 11.9,1,1, -7.415, 10519.793, 407.585, 52853.364 24/11/20,17:22:44,04,08,1, 11.9,1,1, -7.415, 10519.775, 407.584, 52853.384 24/11/20,17:22:44,05,08,1, 11.9,1,1, -7.415, 10519.777, 407.574, 52853.405 24/11/20,17:22:44,06,08,1, 11.9,1,1, -7.415, 10519.766, 407.570, 52853.394 24/11/20,17:22:44,07,08,1, 11.9,1,1, -7.415, 10519.765, 407.564, 52853.433 24/11/20,17:22:44,08,08,1, 11.9,1,1, -7.415, 10519.765, 407.567, 52853.454 24/11/20,17:22:44,09,08,1, 11.9,1,1, -7.415, 10519.777, 407.563, 52853.364 24/11/20,17:22:44,10,08,1, 11.9,1,1, -7.415, 10519.757, 407.604, 52853.462 24/11/20,17:22:44,11,08,1, 11.9,1,1, -7.415, 10519.758, 407.592, 52853.373 24/11/20,17:22:44,12,08,1, 11.9,1,1, -7.415, 10519.772, 407.586, 52853.341 24/11/20,17:22:44,13,08,1, 11.9,1,1, -7.415, 10519.774, 407.603, 52853.353 24/11/20,17:22:44,14,08,1, 11.9,1,1, -7.415, 10519.792, 407.594, 52853.405 24/11/20,17:22:44,15,08,1, 11.9,1,1, -7.415, 10519.750, 407.576, 52853.301 24/11/20,17:22:44,16,08,1, 11.9,1,1, -7.415, 10519.768, 407.580, 52853.328 24/11/20,17:22:44,17,08,1, 11.9,1,1, -7.415, 10519.753, 407.579, 52853.416 24/11/20,17:22:44,18,08,1, 11.9,1,1, -7.415, 10519.745, 407.532, 52853.322 24/11/20,17:22:44,19,08,1, 11.9,1,1, -7.415, 10519.757, 407.572, 52853.424 24/11/20,17:22:45,00,09,1, 11.9,1,1, -7.415, 10519.750, 407.572, 52853.424 24/11/20,17:22:45,01,09,1, 11.9,1,1, -7.415, 10519.777, 407.575, 52853.365 24/11/20,17:22:45,02,09,1, 11.9,1,1, -7.415, 10519.785, 407.612, 52853.385 24/11/20,17:22:45,03,09,1, 11.9,1,1, -7.415, 10519.776, 407.612, 52853.411 24/11/20,17:22:45,04,09,1, 11.9,1,1, -7.415, 10519.752, 407.582, 52853.415 24/11/20,17:22:45,05,09,1, 11.9,1,1, -7.415, 10519.774, 407.586, 52853.411 24/11/20,17:22:45,06,09,1, 11.9,1,1, -7.415, 10519.745, 407.602, 52853.452 24/11/20,17:22:45,07,09,1, 11.9,1,1, -7.415, 10519.759, 407.611, 52853.478 24/11/20,17:22:45,08,09,1, 11.9,1,1, -7.415, 10519.760, 407.566, 52853.431 24/11/20,17:22:45,09,09,1, 11.9,1,1, -7.415, 10519.779, 407.591, 52853.435 24/11/20,17:22:45,10,09,1, 11.9,1,1, -7.415, 10519.739, 407.584, 52853.468 24/11/20,17:22:45,11,09,1, 11.9,1,1, -7.415, 10519.734, 407.599, 52853.497 24/11/20,17:22:45,12,09,1, 11.9,1,1, -7.415, 10519.747, 407.586, 52853.417 24/11/20,17:22:45,13,09,1, 11.9,1,1, -7.415, 10519.727, 407.582, 52853.443 24/11/20,17:22:45,14,09,1, 11.9,1,1, -7.415, 10519.744, 407.577, 52853.414 24/11/20,17:22:45,15,09,1, 11.9,1,1, -7.415, 10519.744, 407.599, 52853.411 24/11/20,17:22:45,16,09,1, 11.9,1,1, -7.415, 10519.754, 407.592, 52853.490 24/11/20,17:22:45,17,09,1, 11.9,1,1, -7.415, 10519.744, 407.598, 52853.381 24/11/20,17:22:45,18,09,1, 11.9,1,1, -7.415, 10519.717, 407.598, 52853.542 24/11/20,17:22:45,19,09,1, 11.9,1,1, -7.415, 10519.734, 407.581, 52853.510 24/11/20,17:22:46,00,08,1, 11.9,1,1, -7.415, 10519.733, 407.581, 52853.510 24/11/20,17:22:46,01,08,1, 11.9,1,1, -7.415, 10519.748, 407.615, 52853.526 24/11/20,17:22:46,02,08,1, 11.9,1,1, -7.415, 10519.744, 407.595, 52853.444 24/11/20,17:22:46,03,08,1, 11.9,1,1, -7.415, 10519.746, 407.596, 52853.485 24/11/20,17:22:46,04,08,1, 11.9,1,1, -7.415, 10519.716, 407.571, 52853.400 24/11/20,17:22:46,05,08,1, 11.9,1,1, -7.415, 10519.716, 407.618, 52853.488 24/11/20,17:22:46,06,08,1, 11.9,1,1, -7.415, 10519.757, 407.584, 52853.467 24/11/20,17:22:46,07,08,1, 11.9,1,1, -7.415, 10519.741, 407.610, 52853.446 24/11/20,17:22:46,08,08,1, 11.9,1,1, -7.415, 10519.748, 407.611, 52853.477 24/11/20,17:22:46,09,08,1, 11.9,1,1, -7.415, 10519.751, 407.619, 52853.429 24/11/20,17:22:46,10,08,1, 11.9,1,1, -7.415, 10519.729, 407.603, 52853.522 24/11/20,17:22:46,11,08,1, 11.9,1,1, -7.415, 10519.741, 407.590, 52853.352 24/11/20,17:22:46,12,08,1, 11.9,1,1, -7.415, 10519.721, 407.584, 52853.388 24/11/20,17:22:46,13,08,1, 11.9,1,1, -7.415, 10519.701, 407.612, 52853.417 24/11/20,17:22:46,14,08,1, 11.9,1,1, -7.415, 10519.729, 407.611, 52853.497 24/11/20,17:22:46,15,08,1, 11.9,1,1, -7.415, 10519.745, 407.612, 52853.478 24/11/20,17:22:46,16,08,1, 11.9,1,1, -7.415, 10519.734, 407.638, 52853.375 24/11/20,17:22:46,17,08,1, 11.9,1,1, -7.415, 10519.722, 407.622, 52853.547 24/11/20,17:22:46,18,08,1, 11.9,1,1, -7.415, 10519.716, 407.602, 52853.435 24/11/20,17:22:46,19,08,1, 11.9,1,1, -7.415, 10519.728, 407.608, 52853.423 24/11/20,17:22:47,00,08,1, 11.8,1,1, -7.417, 10519.725, 407.608, 52853.423 24/11/20,17:22:47,01,08,1, 11.8,1,1, -7.417, 10519.709, 407.644, 52853.480 24/11/20,17:22:47,02,08,1, 11.8,1,1, -7.417, 10519.738, 407.588, 52853.443 24/11/20,17:22:47,03,08,1, 11.8,1,1, -7.417, 10519.740, 407.610, 52853.395 24/11/20,17:22:47,04,08,1, 11.8,1,1, -7.417, 10519.713, 407.617, 52853.487 24/11/20,17:22:47,05,08,1, 11.8,1,1, -7.417, 10519.731, 407.589, 52853.404 24/11/20,17:22:47,06,08,1, 11.8,1,1, -7.417, 10519.742, 407.591, 52853.399 24/11/20,17:22:47,07,08,1, 11.8,1,1, -7.417, 10519.732, 407.618, 52853.511 24/11/20,17:22:47,08,08,1, 11.8,1,1, -7.417, 10519.724, 407.606, 52853.494 24/11/20,17:22:47,09,08,1, 11.8,1,1, -7.417, 10519.737, 407.623, 52853.445 24/11/20,17:22:47,10,08,1, 11.8,1,1, -7.417, 10519.733, 407.601, 52853.438 24/11/20,17:22:47,11,08,1, 11.8,1,1, -7.417, 10519.702, 407.597, 52853.392 24/11/20,17:22:47,12,08,1, 11.8,1,1, -7.417, 10519.726, 407.622, 52853.501 24/11/20,17:22:47,13,08,1, 11.8,1,1, -7.417, 10519.727, 407.622, 52853.446 24/11/20,17:22:47,14,08,1, 11.8,1,1, -7.417, 10519.705, 407.590, 52853.423 24/11/20,17:22:47,15,08,1, 11.8,1,1, -7.417, 10519.721, 407.598, 52853.467 24/11/20,17:22:47,16,08,1, 11.8,1,1, -7.417, 10519.683, 407.647, 52853.454 24/11/20,17:22:47,17,08,1, 11.8,1,1, -7.417, 10519.711, 407.598, 52853.437 24/11/20,17:22:47,18,08,1, 11.8,1,1, -7.417, 10519.722, 407.568, 52853.468 24/11/20,17:22:47,19,08,1, 11.8,1,1, -7.417, 10519.727, 407.588, 52853.461 24/11/20,17:22:48,00,09,1, 11.8,1,1, -7.417, 10519.725, 407.588, 52853.461 24/11/20,17:22:48,01,09,1, 11.8,1,1, -7.417, 10519.715, 407.610, 52853.459 24/11/20,17:22:48,02,09,1, 11.8,1,1, -7.417, 10519.719, 407.617, 52853.457 24/11/20,17:22:48,03,09,1, 11.8,1,1, -7.417, 10519.729, 407.618, 52853.521 24/11/20,17:22:48,04,09,1, 11.8,1,1, -7.417, 10519.731, 407.607, 52853.461 24/11/20,17:22:48,05,09,1, 11.8,1,1, -7.417, 10519.728, 407.610, 52853.443 24/11/20,17:22:48,06,09,1, 11.8,1,1, -7.417, 10519.711, 407.619, 52853.535 24/11/20,17:22:48,07,09,1, 11.8,1,1, -7.417, 10519.725, 407.627, 52853.505 24/11/20,17:22:48,08,09,1, 11.8,1,1, -7.417, 10519.703, 407.616, 52853.461 24/11/20,17:22:48,09,09,1, 11.8,1,1, -7.417, 10519.758, 407.603, 52853.507 24/11/20,17:22:48,10,09,1, 11.8,1,1, -7.417, 10519.722, 407.637, 52853.499 24/11/20,17:22:48,11,09,1, 11.8,1,1, -7.417, 10519.735, 407.631, 52853.496 24/11/20,17:22:48,12,09,1, 11.8,1,1, -7.417, 10519.707, 407.621, 52853.489 24/11/20,17:22:48,13,09,1, 11.8,1,1, -7.417, 10519.734, 407.596, 52853.475 24/11/20,17:22:48,14,09,1, 11.8,1,1, -7.417, 10519.715, 407.597, 52853.468 24/11/20,17:22:48,15,09,1, 11.8,1,1, -7.417, 10519.705, 407.599, 52853.523 24/11/20,17:22:48,16,09,1, 11.8,1,1, -7.417, 10519.709, 407.573, 52853.516 24/11/20,17:22:48,17,09,1, 11.8,1,1, -7.417, 10519.726, 407.603, 52853.576 24/11/20,17:22:48,18,09,1, 11.8,1,1, -7.417, 10519.715, 407.623, 52853.536 24/11/20,17:22:48,19,09,1, 11.8,1,1, -7.417, 10519.723, 407.608, 52853.516 24/11/20,17:22:49,00,08,1, 11.9,1,1, -7.416, 10519.717, 407.608, 52853.516 24/11/20,17:22:49,01,08,1, 11.9,1,1, -7.416, 10519.705, 407.601, 52853.482 24/11/20,17:22:49,02,08,1, 11.9,1,1, -7.416, 10519.719, 407.613, 52853.572 24/11/20,17:22:49,03,08,1, 11.9,1,1, -7.416, 10519.705, 407.604, 52853.482 24/11/20,17:22:49,04,08,1, 11.9,1,1, -7.416, 10519.691, 407.607, 52853.581 24/11/20,17:22:49,05,08,1, 11.9,1,1, -7.416, 10519.680, 407.597, 52853.516 24/11/20,17:22:49,06,08,1, 11.9,1,1, -7.416, 10519.718, 407.596, 52853.472 24/11/20,17:22:49,07,08,1, 11.9,1,1, -7.416, 10519.684, 407.605, 52853.500 24/11/20,17:22:49,08,08,1, 11.9,1,1, -7.416, 10519.718, 407.584, 52853.477 24/11/20,17:22:49,09,08,1, 11.9,1,1, -7.416, 10519.681, 407.607, 52853.477 24/11/20,17:22:49,10,08,1, 11.9,1,1, -7.416, 10519.703, 407.622, 52853.534 24/11/20,17:22:49,11,08,1, 11.9,1,1, -7.416, 10519.683, 407.613, 52853.512 24/11/20,17:22:49,12,08,1, 11.9,1,1, -7.416, 10519.711, 407.623, 52853.604 24/11/20,17:22:49,13,08,1, 11.9,1,1, -7.416, 10519.674, 407.602, 52853.510 24/11/20,17:22:49,14,08,1, 11.9,1,1, -7.416, 10519.702, 407.607, 52853.504 24/11/20,17:22:49,15,08,1, 11.9,1,1, -7.416, 10519.695, 407.583, 52853.531 24/11/20,17:22:49,16,08,1, 11.9,1,1, -7.416, 10519.681, 407.602, 52853.537 24/11/20,17:22:49,17,08,1, 11.9,1,1, -7.416, 10519.671, 407.592, 52853.497 24/11/20,17:22:49,18,08,1, 11.9,1,1, -7.416, 10519.664, 407.594, 52853.462 24/11/20,17:22:49,19,08,1, 11.9,1,1, -7.416, 10519.704, 407.586, 52853.541 24/11/20,17:22:50,00,09,1, 11.9,1,1, -7.414, 10519.700, 407.586, 52853.541 24/11/20,17:22:50,01,09,1, 11.9,1,1, -7.414, 10519.663, 407.608, 52853.496 24/11/20,17:22:50,02,09,1, 11.9,1,1, -7.414, 10519.653, 407.596, 52853.583 24/11/20,17:22:50,03,09,1, 11.9,1,1, -7.414, 10519.675, 407.590, 52853.491 24/11/20,17:22:50,04,09,1, 11.9,1,1, -7.414, 10519.675, 407.588, 52853.498 24/11/20,17:22:50,05,09,1, 11.9,1,1, -7.414, 10519.693, 407.612, 52853.533 24/11/20,17:22:50,06,09,1, 11.9,1,1, -7.414, 10519.670, 407.599, 52853.522 24/11/20,17:22:50,07,09,1, 11.9,1,1, -7.414, 10519.701, 407.604, 52853.557 24/11/20,17:22:50,08,09,1, 11.9,1,1, -7.414, 10519.682, 407.632, 52853.580 24/11/20,17:22:50,09,09,1, 11.9,1,1, -7.414, 10519.694, 407.631, 52853.507 24/11/20,17:22:50,10,09,1, 11.9,1,1, -7.414, 10519.667, 407.608, 52853.524 24/11/20,17:22:50,11,09,1, 11.9,1,1, -7.414, 10519.686, 407.614, 52853.569 24/11/20,17:22:50,12,09,1, 11.9,1,1, -7.414, 10519.674, 407.622, 52853.514 24/11/20,17:22:50,13,09,1, 11.9,1,1, -7.414, 10519.686, 407.623, 52853.480 24/11/20,17:22:50,14,09,1, 11.9,1,1, -7.414, 10519.661, 407.589, 52853.417 24/11/20,17:22:50,15,09,1, 11.9,1,1, -7.414, 10519.649, 407.593, 52853.529 24/11/20,17:22:50,16,09,1, 11.9,1,1, -7.414, 10519.690, 407.598, 52853.538 24/11/20,17:22:50,17,09,1, 11.9,1,1, -7.414, 10519.657, 407.603, 52853.538 24/11/20,17:22:50,18,09,1, 11.9,1,1, -7.414, 10519.672, 407.603, 52853.504 24/11/20,17:22:50,19,09,1, 11.9,1,1, -7.414, 10519.698, 407.604, 52853.504 24/11/20,17:22:51,00,08,1, 11.9,1,1, -7.416, 10519.692, 407.604, 52853.504 24/11/20,17:22:51,01,08,1, 11.9,1,1, -7.416, 10519.664, 407.620, 52853.553 24/11/20,17:22:51,02,08,1, 11.9,1,1, -7.416, 10519.684, 407.595, 52853.466 24/11/20,17:22:51,03,08,1, 11.9,1,1, -7.416, 10519.666, 407.587, 52853.527 24/11/20,17:22:51,04,08,1, 11.9,1,1, -7.416, 10519.672, 407.570, 52853.510 24/11/20,17:22:51,05,08,1, 11.9,1,1, -7.416, 10519.691, 407.603, 52853.560 24/11/20,17:22:51,06,08,1, 11.9,1,1, -7.416, 10519.676, 407.600, 52853.504 24/11/20,17:22:51,07,08,1, 11.9,1,1, -7.416, 10519.670, 407.597, 52853.601 24/11/20,17:22:51,08,08,1, 11.9,1,1, -7.416, 10519.686, 407.578, 52853.553 24/11/20,17:22:51,09,08,1, 11.9,1,1, -7.416, 10519.670, 407.602, 52853.544 24/11/20,17:22:51,10,08,1, 11.9,1,1, -7.416, 10519.672, 407.596, 52853.586 24/11/20,17:22:51,11,08,1, 11.9,1,1, -7.416, 10519.655, 407.592, 52853.587 24/11/20,17:22:51,12,08,1, 11.9,1,1, -7.416, 10519.668, 407.595, 52853.517 24/11/20,17:22:51,13,08,1, 11.9,1,1, -7.416, 10519.663, 407.605, 52853.589 24/11/20,17:22:51,14,08,1, 11.9,1,1, -7.416, 10519.646, 407.577, 52853.583 24/11/20,17:22:51,15,08,1, 11.9,1,1, -7.416, 10519.667, 407.584, 52853.577 24/11/20,17:22:51,16,08,1, 11.9,1,1, -7.416, 10519.643, 407.594, 52853.585 24/11/20,17:22:51,17,08,1, 11.9,1,1, -7.416, 10519.662, 407.563, 52853.592 24/11/20,17:22:51,18,08,1, 11.9,1,1, -7.416, 10519.670, 407.589, 52853.552 24/11/20,17:22:51,19,08,1, 11.9,1,1, -7.416, 10519.651, 407.576, 52853.628 24/11/20,17:22:52,00,08,1, 11.8,1,1, -7.417, 10519.650, 407.576, 52853.628 24/11/20,17:22:52,01,08,1, 11.8,1,1, -7.417, 10519.658, 407.584, 52853.591 24/11/20,17:22:52,02,08,1, 11.8,1,1, -7.417, 10519.650, 407.588, 52853.507 24/11/20,17:22:52,03,08,1, 11.8,1,1, -7.417, 10519.664, 407.587, 52853.519 24/11/20,17:22:52,04,08,1, 11.8,1,1, -7.417, 10519.661, 407.586, 52853.526 24/11/20,17:22:52,05,08,1, 11.8,1,1, -7.417, 10519.642, 407.596, 52853.605 24/11/20,17:22:52,06,08,1, 11.8,1,1, -7.417, 10519.652, 407.610, 52853.572 24/11/20,17:22:52,07,08,1, 11.8,1,1, -7.417, 10519.678, 407.611, 52853.540 24/11/20,17:22:52,08,08,1, 11.8,1,1, -7.417, 10519.648, 407.617, 52853.559 24/11/20,17:22:52,09,08,1, 11.8,1,1, -7.417, 10519.675, 407.593, 52853.605 24/11/20,17:22:52,10,08,1, 11.8,1,1, -7.417, 10519.623, 407.579, 52853.580 24/11/20,17:22:52,11,08,1, 11.8,1,1, -7.417, 10519.638, 407.609, 52853.550 24/11/20,17:22:52,12,08,1, 11.8,1,1, -7.417, 10519.652, 407.611, 52853.560 24/11/20,17:22:52,13,08,1, 11.8,1,1, -7.417, 10519.646, 407.604, 52853.604 24/11/20,17:22:52,14,08,1, 11.8,1,1, -7.417, 10519.628, 407.617, 52853.508 24/11/20,17:22:52,15,08,1, 11.8,1,1, -7.417, 10519.639, 407.607, 52853.612 24/11/20,17:22:52,16,08,1, 11.8,1,1, -7.417, 10519.657, 407.610, 52853.627 24/11/20,17:22:52,17,08,1, 11.8,1,1, -7.417, 10519.645, 407.623, 52853.657 24/11/20,17:22:52,18,08,1, 11.8,1,1, -7.417, 10519.636, 407.617, 52853.613 24/11/20,17:22:52,19,08,1, 11.8,1,1, -7.417, 10519.644, 407.600, 52853.541 24/11/20,17:22:53,00,09,1, 11.9,1,1, -7.418, 10519.642, 407.600, 52853.541 24/11/20,17:22:53,01,09,1, 11.9,1,1, -7.418, 10519.639, 407.612, 52853.626 24/11/20,17:22:53,02,09,1, 11.9,1,1, -7.418, 10519.624, 407.601, 52853.616 24/11/20,17:22:53,03,09,1, 11.9,1,1, -7.418, 10519.637, 407.600, 52853.617 24/11/20,17:22:53,04,09,1, 11.9,1,1, -7.418, 10519.645, 407.594, 52853.620 24/11/20,17:22:53,05,09,1, 11.9,1,1, -7.418, 10519.620, 407.595, 52853.637 24/11/20,17:22:53,06,09,1, 11.9,1,1, -7.418, 10519.643, 407.613, 52853.622 24/11/20,17:22:53,07,09,1, 11.9,1,1, -7.418, 10519.643, 407.609, 52853.655 24/11/20,17:22:53,08,09,1, 11.9,1,1, -7.418, 10519.609, 407.606, 52853.636 24/11/20,17:22:53,09,09,1, 11.9,1,1, -7.418, 10519.634, 407.637, 52853.611 24/11/20,17:22:53,10,09,1, 11.9,1,1, -7.418, 10519.629, 407.622, 52853.627 24/11/20,17:22:53,11,09,1, 11.9,1,1, -7.418, 10519.609, 407.598, 52853.579 24/11/20,17:22:53,12,09,1, 11.9,1,1, -7.418, 10519.646, 407.600, 52853.544 24/11/20,17:22:53,13,09,1, 11.9,1,1, -7.418, 10519.611, 407.619, 52853.662 24/11/20,17:22:53,14,09,1, 11.9,1,1, -7.418, 10519.647, 407.624, 52853.648 24/11/20,17:22:53,15,09,1, 11.9,1,1, -7.418, 10519.642, 407.598, 52853.584 24/11/20,17:22:53,16,09,1, 11.9,1,1, -7.418, 10519.646, 407.602, 52853.631 24/11/20,17:22:53,17,09,1, 11.9,1,1, -7.418, 10519.639, 407.609, 52853.619 24/11/20,17:22:53,18,09,1, 11.9,1,1, -7.418, 10519.626, 407.610, 52853.650 24/11/20,17:22:53,19,09,1, 11.9,1,1, -7.418, 10519.618, 407.620, 52853.676 24/11/20,17:22:54,00,08,1, 11.9,1,1, -7.415, 10519.617, 407.620, 52853.676 24/11/20,17:22:54,01,08,1, 11.9,1,1, -7.415, 10519.614, 407.617, 52853.659 24/11/20,17:22:54,02,08,1, 11.9,1,1, -7.415, 10519.619, 407.604, 52853.642 24/11/20,17:22:54,03,08,1, 11.9,1,1, -7.415, 10519.636, 407.618, 52853.644 24/11/20,17:22:54,04,08,1, 11.9,1,1, -7.415, 10519.642, 407.622, 52853.650 24/11/20,17:22:54,05,08,1, 11.9,1,1, -7.415, 10519.622, 407.615, 52853.544 24/11/20,17:22:54,06,08,1, 11.9,1,1, -7.415, 10519.616, 407.613, 52853.557 24/11/20,17:22:54,07,08,1, 11.9,1,1, -7.415, 10519.617, 407.629, 52853.660 24/11/20,17:22:54,08,08,1, 11.9,1,1, -7.415, 10519.619, 407.620, 52853.673 24/11/20,17:22:54,09,08,1, 11.9,1,1, -7.415, 10519.623, 407.655, 52853.647 24/11/20,17:22:54,10,08,1, 11.9,1,1, -7.415, 10519.623, 407.638, 52853.657 24/11/20,17:22:54,11,08,1, 11.9,1,1, -7.415, 10519.631, 407.622, 52853.547 24/11/20,17:22:54,12,08,1, 11.9,1,1, -7.415, 10519.622, 407.631, 52853.663 24/11/20,17:22:54,13,08,1, 11.9,1,1, -7.415, 10519.654, 407.620, 52853.642 24/11/20,17:22:54,14,08,1, 11.9,1,1, -7.415, 10519.621, 407.633, 52853.648 24/11/20,17:22:54,15,08,1, 11.9,1,1, -7.415, 10519.625, 407.615, 52853.597 24/11/20,17:22:54,16,08,1, 11.9,1,1, -7.415, 10519.638, 407.630, 52853.619 24/11/20,17:22:54,17,08,1, 11.9,1,1, -7.415, 10519.629, 407.633, 52853.627 24/11/20,17:22:54,18,08,1, 11.9,1,1, -7.415, 10519.626, 407.624, 52853.704 24/11/20,17:22:54,19,08,1, 11.9,1,1, -7.415, 10519.608, 407.615, 52853.627 24/11/20,17:22:55,00,08,1, 11.9,1,1, -7.418, 10519.600, 407.615, 52853.627 24/11/20,17:22:55,01,08,1, 11.9,1,1, -7.418, 10519.648, 407.623, 52853.618 24/11/20,17:22:55,02,08,1, 11.9,1,1, -7.418, 10519.631, 407.621, 52853.699 24/11/20,17:22:55,03,08,1, 11.9,1,1, -7.418, 10519.620, 407.615, 52853.704 24/11/20,17:22:55,04,08,1, 11.9,1,1, -7.418, 10519.590, 407.636, 52853.689 24/11/20,17:22:55,05,08,1, 11.9,1,1, -7.418, 10519.599, 407.616, 52853.652 24/11/20,17:22:55,06,08,1, 11.9,1,1, -7.418, 10519.598, 407.628, 52853.714 24/11/20,17:22:55,07,08,1, 11.9,1,1, -7.418, 10519.610, 407.611, 52853.607 24/11/20,17:22:55,08,08,1, 11.9,1,1, -7.418, 10519.630, 407.617, 52853.662 24/11/20,17:22:55,09,08,1, 11.9,1,1, -7.418, 10519.613, 407.621, 52853.716 24/11/20,17:22:55,10,08,1, 11.9,1,1, -7.418, 10519.626, 407.619, 52853.673 24/11/20,17:22:55,11,08,1, 11.9,1,1, -7.418, 10519.604, 407.620, 52853.665 24/11/20,17:22:55,12,08,1, 11.9,1,1, -7.418, 10519.615, 407.625, 52853.672 24/11/20,17:22:55,13,08,1, 11.9,1,1, -7.418, 10519.623, 407.637, 52853.688 24/11/20,17:22:55,14,08,1, 11.9,1,1, -7.418, 10519.619, 407.633, 52853.671 24/11/20,17:22:55,15,08,1, 11.9,1,1, -7.418, 10519.646, 407.615, 52853.721 24/11/20,17:22:55,16,08,1, 11.9,1,1, -7.418, 10519.599, 407.618, 52853.697 24/11/20,17:22:55,17,08,1, 11.9,1,1, -7.418, 10519.638, 407.597, 52853.627 24/11/20,17:22:55,18,08,1, 11.9,1,1, -7.418, 10519.637, 407.625, 52853.775 24/11/20,17:22:55,19,08,1, 11.9,1,1, -7.418, 10519.615, 407.653, 52853.685 24/11/20,17:22:56,00,08,1, 11.9,1,1, -7.419, 10519.608, 407.653, 52853.685 24/11/20,17:22:56,01,08,1, 11.9,1,1, -7.419, 10519.619, 407.633, 52853.713 24/11/20,17:22:56,02,08,1, 11.9,1,1, -7.419, 10519.622, 407.623, 52853.641 24/11/20,17:22:56,03,08,1, 11.9,1,1, -7.419, 10519.621, 407.617, 52853.685 24/11/20,17:22:56,04,08,1, 11.9,1,1, -7.419, 10519.605, 407.603, 52853.768 24/11/20,17:22:56,05,08,1, 11.9,1,1, -7.419, 10519.624, 407.622, 52853.656 24/11/20,17:22:56,06,08,1, 11.9,1,1, -7.419, 10519.624, 407.614, 52853.631 24/11/20,17:22:56,07,08,1, 11.9,1,1, -7.419, 10519.614, 407.629, 52853.686 24/11/20,17:22:56,08,08,1, 11.9,1,1, -7.419, 10519.597, 407.612, 52853.607 24/11/20,17:22:56,09,08,1, 11.9,1,1, -7.419, 10519.612, 407.605, 52853.625 24/11/20,17:22:56,10,08,1, 11.9,1,1, -7.419, 10519.633, 407.643, 52853.681 24/11/20,17:22:56,11,08,1, 11.9,1,1, -7.419, 10519.592, 407.631, 52853.692 24/11/20,17:22:56,12,08,1, 11.9,1,1, -7.419, 10519.597, 407.639, 52853.681 24/11/20,17:22:56,13,08,1, 11.9,1,1, -7.419, 10519.609, 407.633, 52853.695 24/11/20,17:22:56,14,08,1, 11.9,1,1, -7.419, 10519.613, 407.604, 52853.698 24/11/20,17:22:56,15,08,1, 11.9,1,1, -7.419, 10519.610, 407.633, 52853.715 24/11/20,17:22:56,16,08,1, 11.9,1,1, -7.419, 10519.593, 407.616, 52853.761 24/11/20,17:22:56,17,08,1, 11.9,1,1, -7.419, 10519.562, 407.633, 52853.712 24/11/20,17:22:56,18,08,1, 11.9,1,1, -7.419, 10519.591, 407.609, 52853.691 24/11/20,17:22:56,19,08,1, 11.9,1,1, -7.419, 10519.573, 407.623, 52853.710 24/11/20,17:22:57,00,08,1, 11.9,1,1, -7.416, 10519.567, 407.623, 52853.710 24/11/20,17:22:57,01,08,1, 11.9,1,1, -7.416, 10519.604, 407.626, 52853.697 24/11/20,17:22:57,02,08,1, 11.9,1,1, -7.416, 10519.622, 407.676, 52853.873 24/11/20,17:22:57,03,08,1, 11.9,1,1, -7.416, 10519.599, 407.680, 52853.870 24/11/20,17:22:57,04,08,1, 11.9,1,1, -7.416, 10519.592, 407.669, 52853.895 24/11/20,17:22:57,05,08,1, 11.9,1,1, -7.416, 10519.608, 407.676, 52853.830 24/11/20,17:22:57,06,08,1, 11.9,1,1, -7.416, 10519.601, 407.662, 52853.882 24/11/20,17:22:57,07,08,1, 11.9,1,1, -7.416, 10519.589, 407.668, 52853.913 24/11/20,17:22:57,08,08,1, 11.9,1,1, -7.416, 10519.584, 407.673, 52853.871 24/11/20,17:22:57,09,08,1, 11.9,1,1, -7.416, 10519.623, 407.675, 52853.861 24/11/20,17:22:57,10,08,1, 11.9,1,1, -7.416, 10519.631, 407.649, 52853.884 24/11/20,17:22:57,11,08,1, 11.9,1,1, -7.416, 10519.635, 407.663, 52853.929 24/11/20,17:22:57,12,08,1, 11.9,1,1, -7.416, 10519.613, 407.668, 52853.942 24/11/20,17:22:57,13,08,1, 11.9,1,1, -7.416, 10519.630, 407.670, 52853.857 24/11/20,17:22:57,14,08,1, 11.9,1,1, -7.416, 10519.613, 407.641, 52853.890 24/11/20,17:22:57,15,08,1, 11.9,1,1, -7.416, 10519.619, 407.680, 52853.872 24/11/20,17:22:57,16,08,1, 11.9,1,1, -7.416, 10519.618, 407.666, 52853.858 24/11/20,17:22:57,17,08,1, 11.9,1,1, -7.416, 10519.625, 407.646, 52853.878 24/11/20,17:22:57,18,08,1, 11.9,1,1, -7.416, 10519.598, 407.657, 52853.888 24/11/20,17:22:57,19,08,1, 11.9,1,1, -7.416, 10519.594, 407.665, 52853.852 24/11/20,17:22:58,00,08,1, 11.8,1,1, -7.418, 10519.592, 407.665, 52853.852 24/11/20,17:22:58,01,08,1, 11.8,1,1, -7.418, 10519.609, 407.660, 52853.933 24/11/20,17:22:58,02,08,1, 11.8,1,1, -7.418, 10519.602, 407.660, 52853.938 24/11/20,17:22:58,03,08,1, 11.8,1,1, -7.418, 10519.599, 407.644, 52853.832 24/11/20,17:22:58,04,08,1, 11.8,1,1, -7.418, 10519.584, 407.663, 52853.892 24/11/20,17:22:58,05,08,1, 11.8,1,1, -7.418, 10519.606, 407.666, 52853.911 24/11/20,17:22:58,06,08,1, 11.8,1,1, -7.418, 10519.598, 407.661, 52853.895 24/11/20,17:22:58,07,08,1, 11.8,1,1, -7.418, 10519.581, 407.660, 52853.946 24/11/20,17:22:58,08,08,1, 11.8,1,1, -7.418, 10519.586, 407.671, 52853.959 24/11/20,17:22:58,09,08,1, 11.8,1,1, -7.418, 10519.604, 407.691, 52853.862 24/11/20,17:22:58,10,08,1, 11.8,1,1, -7.418, 10519.589, 407.682, 52853.891 24/11/20,17:22:58,11,08,1, 11.8,1,1, -7.418, 10519.623, 407.678, 52853.967 24/11/20,17:22:58,12,08,1, 11.8,1,1, -7.418, 10519.597, 407.672, 52853.864 24/11/20,17:22:58,13,08,1, 11.8,1,1, -7.418, 10519.622, 407.680, 52853.804 24/11/20,17:22:58,14,08,1, 11.8,1,1, -7.418, 10519.590, 407.706, 52853.906 24/11/20,17:22:58,15,08,1, 11.8,1,1, -7.418, 10519.611, 407.679, 52853.865 24/11/20,17:22:58,16,08,1, 11.8,1,1, -7.418, 10519.593, 407.695, 52853.881 24/11/20,17:22:58,17,08,1, 11.8,1,1, -7.418, 10519.585, 407.668, 52853.856 24/11/20,17:22:58,18,08,1, 11.8,1,1, -7.418, 10519.603, 407.703, 52853.957 24/11/20,17:22:58,19,08,1, 11.8,1,1, -7.418, 10519.617, 407.686, 52853.909 24/11/20,17:22:59,00,08,1, 11.9,1,1, -7.417, 10519.617, 407.686, 52853.909 24/11/20,17:22:59,01,08,1, 11.9,1,1, -7.417, 10519.595, 407.688, 52853.875 24/11/20,17:22:59,02,08,1, 11.9,1,1, -7.417, 10519.616, 407.679, 52853.915 24/11/20,17:22:59,03,08,1, 11.9,1,1, -7.417, 10519.611, 407.692, 52853.998 24/11/20,17:22:59,04,08,1, 11.9,1,1, -7.417, 10519.610, 407.681, 52853.981 24/11/20,17:22:59,05,08,1, 11.9,1,1, -7.417, 10519.614, 407.673, 52853.919 24/11/20,17:22:59,06,08,1, 11.9,1,1, -7.417, 10519.611, 407.705, 52853.927 24/11/20,17:22:59,07,08,1, 11.9,1,1, -7.417, 10519.604, 407.688, 52853.948 24/11/20,17:22:59,08,08,1, 11.9,1,1, -7.417, 10519.599, 407.700, 52853.902 24/11/20,17:22:59,09,08,1, 11.9,1,1, -7.417, 10519.609, 407.713, 52853.858 24/11/20,17:22:59,10,08,1, 11.9,1,1, -7.417, 10519.595, 407.679, 52853.959 24/11/20,17:22:59,11,08,1, 11.9,1,1, -7.417, 10519.609, 407.704, 52853.971 24/11/20,17:22:59,12,08,1, 11.9,1,1, -7.417, 10519.605, 407.682, 52853.967 24/11/20,17:22:59,13,08,1, 11.9,1,1, -7.417, 10519.611, 407.707, 52853.960 24/11/20,17:22:59,14,08,1, 11.9,1,1, -7.417, 10519.624, 407.692, 52853.924 24/11/20,17:22:59,15,08,1, 11.9,1,1, -7.417, 10519.576, 407.677, 52853.993 24/11/20,17:22:59,16,08,1, 11.9,1,1, -7.417, 10519.594, 407.692, 52853.947 24/11/20,17:22:59,17,08,1, 11.9,1,1, -7.417, 10519.627, 407.669, 52853.962 24/11/20,17:22:59,18,08,1, 11.9,1,1, -7.417, 10519.611, 407.713, 52854.021 24/11/20,17:22:59,19,08,1, 11.9,1,1, -7.417, 10519.622, 407.692, 52853.962 24/11/20,17:23:00,00,08,1, 11.9,1,1, -7.420, 10519.617, 407.692, 52853.962 24/11/20,17:23:00,01,08,1, 11.9,1,1, -7.420, 10519.602, 407.687, 52853.962 24/11/20,17:23:00,02,08,1, 11.9,1,1, -7.420, 10519.566, 407.669, 52853.842 24/11/20,17:23:00,03,08,1, 11.9,1,1, -7.420, 10519.584, 407.643, 52853.843 24/11/20,17:23:00,04,08,1, 11.9,1,1, -7.420, 10519.610, 407.628, 52853.730 24/11/20,17:23:00,05,08,1, 11.9,1,1, -7.420, 10519.595, 407.631, 52853.747 24/11/20,17:23:00,06,08,1, 11.9,1,1, -7.420, 10519.590, 407.634, 52853.759 24/11/20,17:23:00,07,08,1, 11.9,1,1, -7.420, 10519.602, 407.647, 52853.725 24/11/20,17:23:00,08,08,1, 11.9,1,1, -7.420, 10519.579, 407.625, 52853.793 24/11/20,17:23:00,09,08,1, 11.9,1,1, -7.420, 10519.585, 407.626, 52853.772 24/11/20,17:23:00,10,08,1, 11.9,1,1, -7.420, 10519.581, 407.641, 52853.776 24/11/20,17:23:00,11,08,1, 11.9,1,1, -7.420, 10519.601, 407.640, 52853.715 24/11/20,17:23:00,12,08,1, 11.9,1,1, -7.420, 10519.571, 407.638, 52853.682 24/11/20,17:23:00,13,08,1, 11.9,1,1, -7.420, 10519.586, 407.652, 52853.793 24/11/20,17:23:00,14,08,1, 11.9,1,1, -7.420, 10519.585, 407.645, 52853.811 24/11/20,17:23:00,15,08,1, 11.9,1,1, -7.420, 10519.623, 407.661, 52853.766 24/11/20,17:23:00,16,08,1, 11.9,1,1, -7.420, 10519.614, 407.671, 52853.824 24/11/20,17:23:00,17,08,1, 11.9,1,1, -7.420, 10519.592, 407.652, 52853.763 24/11/20,17:23:00,18,08,1, 11.9,1,1, -7.420, 10519.603, 407.645, 52853.784 24/11/20,17:23:00,19,08,1, 11.9,1,1, -7.420, 10519.585, 407.658, 52853.766 24/11/20,17:23:01,00,08,1, 11.8,1,1, -7.416, 10519.583, 407.658, 52853.766 24/11/20,17:23:01,01,08,1, 11.8,1,1, -7.416, 10519.605, 407.649, 52853.779 24/11/20,17:23:01,02,08,1, 11.8,1,1, -7.416, 10519.584, 407.669, 52853.795 24/11/20,17:23:01,03,08,1, 11.8,1,1, -7.416, 10519.579, 407.647, 52853.807 24/11/20,17:23:01,04,08,1, 11.8,1,1, -7.416, 10519.587, 407.656, 52853.794 24/11/20,17:23:01,05,08,1, 11.8,1,1, -7.416, 10519.563, 407.647, 52853.751 24/11/20,17:23:01,06,08,1, 11.8,1,1, -7.416, 10519.579, 407.656, 52853.826 24/11/20,17:23:01,07,08,1, 11.8,1,1, -7.416, 10519.571, 407.629, 52853.768 24/11/20,17:23:01,08,08,1, 11.8,1,1, -7.416, 10519.592, 407.657, 52853.860 24/11/20,17:23:01,09,08,1, 11.8,1,1, -7.416, 10519.583, 407.656, 52853.834 24/11/20,17:23:01,10,08,1, 11.8,1,1, -7.416, 10519.576, 407.646, 52853.795 24/11/20,17:23:01,11,08,1, 11.8,1,1, -7.416, 10519.577, 407.648, 52853.789 24/11/20,17:23:01,12,08,1, 11.8,1,1, -7.416, 10519.582, 407.680, 52853.782 24/11/20,17:23:01,13,08,1, 11.8,1,1, -7.416, 10519.584, 407.669, 52853.838 24/11/20,17:23:01,14,08,1, 11.8,1,1, -7.416, 10519.581, 407.636, 52853.869 24/11/20,17:23:01,15,08,1, 11.8,1,1, -7.416, 10519.575, 407.662, 52853.788 24/11/20,17:23:01,16,08,1, 11.8,1,1, -7.416, 10519.597, 407.657, 52853.837 24/11/20,17:23:01,17,08,1, 11.8,1,1, -7.416, 10519.560, 407.657, 52853.816 24/11/20,17:23:01,18,08,1, 11.8,1,1, -7.416, 10519.572, 407.669, 52853.777 24/11/20,17:23:01,19,08,1, 11.8,1,1, -7.416, 10519.588, 407.678, 52853.881 24/11/20,17:23:02,00,08,1, 11.9,1,1, -7.414, 10519.583, 407.678, 52853.881 24/11/20,17:23:02,01,08,1, 11.9,1,1, -7.414, 10519.572, 407.674, 52853.839 24/11/20,17:23:02,02,08,1, 11.9,1,1, -7.414, 10519.584, 407.663, 52853.775 24/11/20,17:23:02,03,08,1, 11.9,1,1, -7.414, 10519.590, 407.693, 52853.863 24/11/20,17:23:02,04,08,1, 11.9,1,1, -7.414, 10519.585, 407.657, 52853.869 24/11/20,17:23:02,05,08,1, 11.9,1,1, -7.414, 10519.595, 407.678, 52853.898 24/11/20,17:23:02,06,08,1, 11.9,1,1, -7.414, 10519.590, 407.692, 52853.856 24/11/20,17:23:02,07,08,1, 11.9,1,1, -7.414, 10519.586, 407.668, 52853.888 24/11/20,17:23:02,08,08,1, 11.9,1,1, -7.414, 10519.578, 407.676, 52853.836 24/11/20,17:23:02,09,08,1, 11.9,1,1, -7.414, 10519.582, 407.688, 52853.902 24/11/20,17:23:02,10,08,1, 11.9,1,1, -7.414, 10519.566, 407.691, 52853.888 24/11/20,17:23:02,11,08,1, 11.9,1,1, -7.414, 10519.569, 407.658, 52853.823 24/11/20,17:23:02,12,08,1, 11.9,1,1, -7.414, 10519.581, 407.651, 52853.803 24/11/20,17:23:02,13,08,1, 11.9,1,1, -7.414, 10519.575, 407.683, 52853.824 24/11/20,17:23:02,14,08,1, 11.9,1,1, -7.414, 10519.579, 407.682, 52853.792 24/11/20,17:23:02,15,08,1, 11.9,1,1, -7.414, 10519.588, 407.686, 52853.805 24/11/20,17:23:02,16,08,1, 11.9,1,1, -7.414, 10519.590, 407.712, 52853.877 24/11/20,17:23:02,17,08,1, 11.9,1,1, -7.414, 10519.562, 407.697, 52853.846 24/11/20,17:23:02,18,08,1, 11.9,1,1, -7.414, 10519.582, 407.688, 52853.763 24/11/20,17:23:02,19,08,1, 11.9,1,1, -7.414, 10519.586, 407.690, 52853.906 24/11/20,17:23:03,00,08,1, 12.0,1,1, -7.417, 10519.583, 407.690, 52853.906 24/11/20,17:23:03,01,08,1, 12.0,1,1, -7.417, 10519.601, 407.699, 52853.908 24/11/20,17:23:03,02,08,1, 12.0,1,1, -7.417, 10519.594, 407.718, 52853.927 24/11/20,17:23:03,03,08,1, 12.0,1,1, -7.417, 10519.584, 407.685, 52853.848 24/11/20,17:23:03,04,08,1, 12.0,1,1, -7.417, 10519.579, 407.703, 52853.874 24/11/20,17:23:03,05,08,1, 12.0,1,1, -7.417, 10519.597, 407.699, 52853.884 24/11/20,17:23:03,06,08,1, 12.0,1,1, -7.417, 10519.630, 407.719, 52853.938 24/11/20,17:23:03,07,08,1, 12.0,1,1, -7.417, 10519.586, 407.691, 52853.832 24/11/20,17:23:03,08,08,1, 12.0,1,1, -7.417, 10519.585, 407.716, 52853.898 24/11/20,17:23:03,09,08,1, 12.0,1,1, -7.417, 10519.588, 407.710, 52853.886 24/11/20,17:23:03,10,08,1, 12.0,1,1, -7.417, 10519.595, 407.701, 52853.816 24/11/20,17:23:03,11,08,1, 12.0,1,1, -7.417, 10519.611, 407.725, 52853.875 24/11/20,17:23:03,12,08,1, 12.0,1,1, -7.417, 10519.590, 407.731, 52853.858 24/11/20,17:23:03,13,08,1, 12.0,1,1, -7.417, 10519.579, 407.711, 52853.897 24/11/20,17:23:03,14,08,1, 12.0,1,1, -7.417, 10519.589, 407.726, 52853.858 24/11/20,17:23:03,15,08,1, 12.0,1,1, -7.417, 10519.590, 407.703, 52853.879 24/11/20,17:23:03,16,08,1, 12.0,1,1, -7.417, 10519.581, 407.697, 52853.931 24/11/20,17:23:03,17,08,1, 12.0,1,1, -7.417, 10519.615, 407.728, 52853.879 24/11/20,17:23:03,18,08,1, 12.0,1,1, -7.417, 10519.592, 407.724, 52853.867 24/11/20,17:23:03,19,08,1, 12.0,1,1, -7.417, 10519.593, 407.730, 52853.952 24/11/20,17:23:04,00,08,1, 12.0,1,1, -7.422, 10519.592, 407.730, 52853.952 24/11/20,17:23:04,01,08,1, 12.0,1,1, -7.422, 10519.587, 407.698, 52853.902 24/11/20,17:23:04,02,08,1, 12.0,1,1, -7.422, 10519.586, 407.721, 52853.884 24/11/20,17:23:04,03,08,1, 12.0,1,1, -7.422, 10519.613, 407.704, 52853.869 24/11/20,17:23:04,04,08,1, 12.0,1,1, -7.422, 10519.620, 407.732, 52853.871 24/11/20,17:23:04,05,08,1, 12.0,1,1, -7.422, 10519.615, 407.707, 52853.903 24/11/20,17:23:04,06,08,1, 12.0,1,1, -7.422, 10519.598, 407.716, 52853.969 24/11/20,17:23:04,07,08,1, 12.0,1,1, -7.422, 10519.608, 407.741, 52853.965 24/11/20,17:23:04,08,08,1, 12.0,1,1, -7.422, 10519.600, 407.734, 52853.864 24/11/20,17:23:04,09,08,1, 12.0,1,1, -7.422, 10519.615, 407.728, 52853.876 24/11/20,17:23:04,10,08,1, 12.0,1,1, -7.422, 10519.588, 407.733, 52853.909 24/11/20,17:23:04,11,08,1, 12.0,1,1, -7.422, 10519.603, 407.724, 52853.915 24/11/20,17:23:04,12,08,1, 12.0,1,1, -7.422, 10519.598, 407.736, 52853.838 24/11/20,17:23:04,13,08,1, 12.0,1,1, -7.422, 10519.608, 407.731, 52853.943 24/11/20,17:23:04,14,08,1, 12.0,1,1, -7.422, 10519.600, 407.731, 52853.865 24/11/20,17:23:04,15,08,1, 12.0,1,1, -7.422, 10519.601, 407.757, 52853.963 24/11/20,17:23:04,16,08,1, 12.0,1,1, -7.422, 10519.608, 407.730, 52853.967 24/11/20,17:23:04,17,08,1, 12.0,1,1, -7.422, 10519.577, 407.736, 52853.918 24/11/20,17:23:04,18,08,1, 12.0,1,1, -7.422, 10519.609, 407.729, 52853.922 24/11/20,17:23:04,19,08,1, 12.0,1,1, -7.422, 10519.623, 407.734, 52853.743 24/11/20,17:23:05,00,09,1, 11.9,1,1, -7.421, 10519.617, 407.734, 52853.743 24/11/20,17:23:05,01,09,1, 11.9,1,1, -7.421, 10519.626, 407.739, 52853.784 24/11/20,17:23:05,02,09,1, 11.9,1,1, -7.421, 10519.574, 407.730, 52853.910 24/11/20,17:23:05,03,09,1, 11.9,1,1, -7.421, 10519.607, 407.758, 52853.989 24/11/20,17:23:05,04,09,1, 11.9,1,1, -7.421, 10519.603, 407.775, 52853.996 24/11/20,17:23:05,05,09,1, 11.9,1,1, -7.421, 10519.608, 407.777, 52853.986 24/11/20,17:23:05,06,09,1, 11.9,1,1, -7.421, 10519.593, 407.762, 52853.989 24/11/20,17:23:05,07,09,1, 11.9,1,1, -7.421, 10519.601, 407.748, 52853.897 24/11/20,17:23:05,08,09,1, 11.9,1,1, -7.421, 10519.584, 407.770, 52854.024 24/11/20,17:23:05,09,09,1, 11.9,1,1, -7.421, 10519.616, 407.756, 52853.840 24/11/20,17:23:05,10,09,1, 11.9,1,1, -7.421, 10519.627, 407.763, 52853.920 24/11/20,17:23:05,11,09,1, 11.9,1,1, -7.421, 10519.606, 407.787, 52853.946 24/11/20,17:23:05,12,09,1, 11.9,1,1, -7.421, 10519.581, 407.787, 52853.932 24/11/20,17:23:05,13,09,1, 11.9,1,1, -7.421, 10519.567, 407.762, 52853.977 24/11/20,17:23:05,14,09,1, 11.9,1,1, -7.421, 10519.590, 407.728, 52853.906 24/11/20,17:23:05,15,09,1, 11.9,1,1, -7.421, 10519.598, 407.790, 52853.964 24/11/20,17:23:05,16,09,1, 11.9,1,1, -7.421, 10519.600, 407.776, 52853.937 24/11/20,17:23:05,17,09,1, 11.9,1,1, -7.421, 10519.579, 407.761, 52853.908 24/11/20,17:23:05,18,09,1, 11.9,1,1, -7.421, 10519.587, 407.775, 52853.936 24/11/20,17:23:05,19,09,1, 11.9,1,1, -7.421, 10519.592, 407.787, 52853.925 24/11/20,17:23:06,00,08,1, 11.9,1,1, -7.417, 10519.592, 407.787, 52853.925 24/11/20,17:23:06,01,08,1, 11.9,1,1, -7.417, 10519.601, 407.766, 52853.956 24/11/20,17:23:06,02,08,1, 11.9,1,1, -7.417, 10519.587, 407.772, 52853.918 24/11/20,17:23:06,03,08,1, 11.9,1,1, -7.417, 10519.605, 407.790, 52854.032 24/11/20,17:23:06,04,08,1, 11.9,1,1, -7.417, 10519.595, 407.755, 52853.928 24/11/20,17:23:06,05,08,1, 11.9,1,1, -7.417, 10519.592, 407.784, 52853.962 24/11/20,17:23:06,06,08,1, 11.9,1,1, -7.417, 10519.599, 407.781, 52853.901 24/11/20,17:23:06,07,08,1, 11.9,1,1, -7.417, 10519.590, 407.776, 52854.001 24/11/20,17:23:06,08,08,1, 11.9,1,1, -7.417, 10519.591, 407.787, 52853.911 24/11/20,17:23:06,09,08,1, 11.9,1,1, -7.417, 10519.591, 407.784, 52853.925 24/11/20,17:23:06,10,08,1, 11.9,1,1, -7.417, 10519.598, 407.790, 52853.921 24/11/20,17:23:06,11,08,1, 11.9,1,1, -7.417, 10519.583, 407.786, 52853.899 24/11/20,17:23:06,12,08,1, 11.9,1,1, -7.417, 10519.604, 407.782, 52853.946 24/11/20,17:23:06,13,08,1, 11.9,1,1, -7.417, 10519.587, 407.779, 52853.915 24/11/20,17:23:06,14,08,1, 11.9,1,1, -7.417, 10519.574, 407.796, 52853.956 24/11/20,17:23:06,15,08,1, 11.9,1,1, -7.417, 10519.586, 407.799, 52854.017 24/11/20,17:23:06,16,08,1, 11.9,1,1, -7.417, 10519.580, 407.792, 52853.951 24/11/20,17:23:06,17,08,1, 11.9,1,1, -7.417, 10519.600, 407.798, 52853.989 24/11/20,17:23:06,18,08,1, 11.9,1,1, -7.417, 10519.582, 407.806, 52853.979 24/11/20,17:23:06,19,08,1, 11.9,1,1, -7.417, 10519.600, 407.821, 52854.008 24/11/20,17:23:07,00,09,1, 11.9,1,1, -7.416, 10519.600, 407.821, 52854.008 24/11/20,17:23:07,01,09,1, 11.9,1,1, -7.416, 10519.577, 407.825, 52853.979 24/11/20,17:23:07,02,09,1, 11.9,1,1, -7.416, 10519.590, 407.821, 52854.012 24/11/20,17:23:07,03,09,1, 11.9,1,1, -7.416, 10519.606, 407.810, 52853.976 24/11/20,17:23:07,04,09,1, 11.9,1,1, -7.416, 10519.580, 407.806, 52853.983 24/11/20,17:23:07,05,09,1, 11.9,1,1, -7.416, 10519.594, 407.820, 52853.983 24/11/20,17:23:07,06,09,1, 11.9,1,1, -7.416, 10519.606, 407.787, 52854.079 24/11/20,17:23:07,07,09,1, 11.9,1,1, -7.416, 10519.611, 407.825, 52854.027 24/11/20,17:23:07,08,09,1, 11.9,1,1, -7.416, 10519.579, 407.806, 52854.016 24/11/20,17:23:07,09,09,1, 11.9,1,1, -7.416, 10519.598, 407.812, 52853.971 24/11/20,17:23:07,10,09,1, 11.9,1,1, -7.416, 10519.604, 407.832, 52854.002 24/11/20,17:23:07,11,09,1, 11.9,1,1, -7.416, 10519.599, 407.820, 52854.058 24/11/20,17:23:07,12,09,1, 11.9,1,1, -7.416, 10519.584, 407.819, 52853.993 24/11/20,17:23:07,13,09,1, 11.9,1,1, -7.416, 10519.614, 407.840, 52854.064 24/11/20,17:23:07,14,09,1, 11.9,1,1, -7.416, 10519.593, 407.833, 52854.067 24/11/20,17:23:07,15,09,1, 11.9,1,1, -7.416, 10519.589, 407.806, 52854.000 24/11/20,17:23:07,16,09,1, 11.9,1,1, -7.416, 10519.594, 407.816, 52853.998 24/11/20,17:23:07,17,09,1, 11.9,1,1, -7.416, 10519.604, 407.815, 52853.982 24/11/20,17:23:07,18,09,1, 11.9,1,1, -7.416, 10519.596, 407.814, 52853.944 24/11/20,17:23:07,19,09,1, 11.9,1,1, -7.416, 10519.580, 407.839, 52853.973 24/11/20,17:23:08,00,09,1, 12.0,1,1, -7.419, 10519.575, 407.839, 52853.973 24/11/20,17:23:08,01,09,1, 12.0,1,1, -7.419, 10519.599, 407.847, 52853.994 24/11/20,17:23:08,02,09,1, 12.0,1,1, -7.419, 10519.601, 407.820, 52853.998 24/11/20,17:23:08,03,09,1, 12.0,1,1, -7.419, 10519.617, 407.835, 52853.989 24/11/20,17:23:08,04,09,1, 12.0,1,1, -7.419, 10519.614, 407.847, 52854.059 24/11/20,17:23:08,05,09,1, 12.0,1,1, -7.419, 10519.625, 407.853, 52854.069 24/11/20,17:23:08,06,09,1, 12.0,1,1, -7.419, 10519.614, 407.823, 52854.020 24/11/20,17:23:08,07,09,1, 12.0,1,1, -7.419, 10519.609, 407.822, 52854.014 24/11/20,17:23:08,08,09,1, 12.0,1,1, -7.419, 10519.604, 407.836, 52854.054 24/11/20,17:23:08,09,09,1, 12.0,1,1, -7.419, 10519.592, 407.839, 52854.042 24/11/20,17:23:08,10,09,1, 12.0,1,1, -7.419, 10519.606, 407.876, 52854.083 24/11/20,17:23:08,11,09,1, 12.0,1,1, -7.419, 10519.600, 407.843, 52854.022 24/11/20,17:23:08,12,09,1, 12.0,1,1, -7.419, 10519.616, 407.862, 52853.999 24/11/20,17:23:08,13,09,1, 12.0,1,1, -7.419, 10519.592, 407.872, 52854.017 24/11/20,17:23:08,14,09,1, 12.0,1,1, -7.419, 10519.614, 407.840, 52853.997 24/11/20,17:23:08,15,09,1, 12.0,1,1, -7.419, 10519.603, 407.892, 52854.120 24/11/20,17:23:08,16,09,1, 12.0,1,1, -7.419, 10519.599, 407.851, 52854.123 24/11/20,17:23:08,17,09,1, 12.0,1,1, -7.419, 10519.584, 407.872, 52854.067 24/11/20,17:23:08,18,09,1, 12.0,1,1, -7.419, 10519.613, 407.855, 52854.096 24/11/20,17:23:08,19,09,1, 12.0,1,1, -7.419, 10519.616, 407.849, 52853.993 24/11/20,17:23:09,00,09,1, 12.0,1,1, -7.423, 10519.608, 407.849, 52853.993 24/11/20,17:23:09,01,09,1, 12.0,1,1, -7.423, 10519.585, 407.872, 52854.083 24/11/20,17:23:09,02,09,1, 12.0,1,1, -7.423, 10519.594, 407.875, 52854.050 24/11/20,17:23:09,03,09,1, 12.0,1,1, -7.423, 10519.618, 407.863, 52854.093 24/11/20,17:23:09,04,09,1, 12.0,1,1, -7.423, 10519.597, 407.866, 52854.065 24/11/20,17:23:09,05,09,1, 12.0,1,1, -7.423, 10519.588, 407.893, 52854.141 24/11/20,17:23:09,06,09,1, 12.0,1,1, -7.423, 10519.606, 407.906, 52854.055 24/11/20,17:23:09,07,09,1, 12.0,1,1, -7.423, 10519.598, 407.883, 52853.991 24/11/20,17:23:09,08,09,1, 12.0,1,1, -7.423, 10519.579, 407.881, 52854.085 24/11/20,17:23:09,09,09,1, 12.0,1,1, -7.423, 10519.602, 407.856, 52854.032 24/11/20,17:23:09,10,09,1, 12.0,1,1, -7.423, 10519.585, 407.890, 52854.106 24/11/20,17:23:09,11,09,1, 12.0,1,1, -7.423, 10519.604, 407.869, 52854.041 24/11/20,17:23:09,12,09,1, 12.0,1,1, -7.423, 10519.581, 407.882, 52854.130 24/11/20,17:23:09,13,09,1, 12.0,1,1, -7.423, 10519.623, 407.877, 52854.186 24/11/20,17:23:09,14,09,1, 12.0,1,1, -7.423, 10519.578, 407.899, 52854.109 24/11/20,17:23:09,15,09,1, 12.0,1,1, -7.423, 10519.614, 407.906, 52854.118 24/11/20,17:23:09,16,09,1, 12.0,1,1, -7.423, 10519.612, 407.887, 52854.105 24/11/20,17:23:09,17,09,1, 12.0,1,1, -7.423, 10519.604, 407.927, 52854.155 24/11/20,17:23:09,18,09,1, 12.0,1,1, -7.423, 10519.594, 407.924, 52854.041 24/11/20,17:23:09,19,09,1, 12.0,1,1, -7.423, 10519.611, 407.920, 52854.101 24/11/20,17:23:10,00,09,1, 11.9,1,1, -7.419, 10519.608, 407.920, 52854.101 24/11/20,17:23:10,01,09,1, 11.9,1,1, -7.419, 10519.606, 407.924, 52854.135 24/11/20,17:23:10,02,09,1, 11.9,1,1, -7.419, 10519.614, 407.930, 52854.141 24/11/20,17:23:10,03,09,1, 11.9,1,1, -7.419, 10519.633, 407.917, 52854.096 24/11/20,17:23:10,04,09,1, 11.9,1,1, -7.419, 10519.636, 407.923, 52854.064 24/11/20,17:23:10,05,09,1, 11.9,1,1, -7.419, 10519.609, 407.933, 52854.080 24/11/20,17:23:10,06,09,1, 11.9,1,1, -7.419, 10519.610, 407.934, 52854.138 24/11/20,17:23:10,07,09,1, 11.9,1,1, -7.419, 10519.588, 407.924, 52854.129 24/11/20,17:23:10,08,09,1, 11.9,1,1, -7.419, 10519.610, 407.945, 52854.148 24/11/20,17:23:10,09,09,1, 11.9,1,1, -7.419, 10519.581, 407.941, 52854.121 24/11/20,17:23:10,10,09,1, 11.9,1,1, -7.419, 10519.629, 407.941, 52854.086 24/11/20,17:23:10,11,09,1, 11.9,1,1, -7.419, 10519.626, 407.926, 52854.097 24/11/20,17:23:10,12,09,1, 11.9,1,1, -7.419, 10519.593, 407.935, 52854.116 24/11/20,17:23:10,13,09,1, 11.9,1,1, -7.419, 10519.605, 407.957, 52854.180 24/11/20,17:23:10,14,09,1, 11.9,1,1, -7.419, 10519.596, 407.967, 52854.092 24/11/20,17:23:10,15,09,1, 11.9,1,1, -7.419, 10519.605, 407.939, 52854.124 24/11/20,17:23:10,16,09,1, 11.9,1,1, -7.419, 10519.610, 407.965, 52854.092 24/11/20,17:23:10,17,09,1, 11.9,1,1, -7.419, 10519.604, 407.954, 52854.015 24/11/20,17:23:10,18,09,1, 11.9,1,1, -7.419, 10519.614, 407.941, 52854.149 24/11/20,17:23:10,19,09,1, 11.9,1,1, -7.419, 10519.647, 407.948, 52854.074 24/11/20,17:23:11,00,09,1, 11.9,1,1, -7.417, 10519.642, 407.948, 52854.074 24/11/20,17:23:11,01,09,1, 11.9,1,1, -7.417, 10519.615, 407.935, 52854.104 24/11/20,17:23:11,02,09,1, 11.9,1,1, -7.417, 10519.628, 407.962, 52854.164 24/11/20,17:23:11,03,09,1, 11.9,1,1, -7.417, 10519.614, 407.970, 52854.157 24/11/20,17:23:11,04,09,1, 11.9,1,1, -7.417, 10519.626, 407.961, 52854.119 24/11/20,17:23:11,05,09,1, 11.9,1,1, -7.417, 10519.627, 407.967, 52854.172 24/11/20,17:23:11,06,09,1, 11.9,1,1, -7.417, 10519.608, 407.975, 52854.155 24/11/20,17:23:11,07,09,1, 11.9,1,1, -7.417, 10519.624, 407.970, 52854.143 24/11/20,17:23:11,08,09,1, 11.9,1,1, -7.417, 10519.631, 407.968, 52854.122 24/11/20,17:23:11,09,09,1, 11.9,1,1, -7.417, 10519.635, 407.946, 52854.202 24/11/20,17:23:11,10,09,1, 11.9,1,1, -7.417, 10519.648, 407.973, 52854.127 24/11/20,17:23:11,11,09,1, 11.9,1,1, -7.417, 10519.623, 407.996, 52854.137 24/11/20,17:23:11,12,09,1, 11.9,1,1, -7.417, 10519.633, 407.960, 52854.167 24/11/20,17:23:11,13,09,1, 11.9,1,1, -7.417, 10519.655, 407.980, 52854.216 24/11/20,17:23:11,14,09,1, 11.9,1,1, -7.417, 10519.635, 407.980, 52854.188 24/11/20,17:23:11,15,09,1, 11.9,1,1, -7.417, 10519.631, 407.987, 52854.160 24/11/20,17:23:11,16,09,1, 11.9,1,1, -7.417, 10519.655, 407.982, 52854.143 24/11/20,17:23:11,17,09,1, 11.9,1,1, -7.417, 10519.653, 407.982, 52854.160 24/11/20,17:23:11,18,09,1, 11.9,1,1, -7.417, 10519.682, 408.012, 52854.178 24/11/20,17:23:11,19,09,1, 11.9,1,1, -7.417, 10519.638, 407.994, 52854.214 24/11/20,17:23:12,00,09,1, 11.9,1,1, -7.420, 10519.633, 407.994, 52854.214 24/11/20,17:23:12,01,09,1, 11.9,1,1, -7.420, 10519.637, 407.984, 52854.180 24/11/20,17:23:12,02,09,1, 11.9,1,1, -7.420, 10519.649, 408.013, 52854.203 24/11/20,17:23:12,03,09,1, 11.9,1,1, -7.420, 10519.659, 407.996, 52854.190 24/11/20,17:23:12,04,09,1, 11.9,1,1, -7.420, 10519.661, 408.003, 52854.171 24/11/20,17:23:12,05,09,1, 11.9,1,1, -7.420, 10519.643, 408.016, 52854.167 24/11/20,17:23:12,06,09,1, 11.9,1,1, -7.420, 10519.617, 408.023, 52854.250 24/11/20,17:23:12,07,09,1, 11.9,1,1, -7.420, 10519.644, 408.028, 52854.202 24/11/20,17:23:12,08,09,1, 11.9,1,1, -7.420, 10519.658, 408.020, 52854.161 24/11/20,17:23:12,09,09,1, 11.9,1,1, -7.420, 10519.662, 408.030, 52854.143 24/11/20,17:23:12,10,09,1, 11.9,1,1, -7.420, 10519.632, 408.054, 52854.211 24/11/20,17:23:12,11,09,1, 11.9,1,1, -7.420, 10519.630, 408.043, 52854.129 24/11/20,17:23:12,12,09,1, 11.9,1,1, -7.420, 10519.665, 408.047, 52854.223 24/11/20,17:23:12,13,09,1, 11.9,1,1, -7.420, 10519.650, 408.014, 52854.192 24/11/20,17:23:12,14,09,1, 11.9,1,1, -7.420, 10519.638, 408.025, 52854.170 24/11/20,17:23:12,15,09,1, 11.9,1,1, -7.420, 10519.646, 408.025, 52854.179 24/11/20,17:23:12,16,09,1, 11.9,1,1, -7.420, 10519.634, 408.029, 52854.181 24/11/20,17:23:12,17,09,1, 11.9,1,1, -7.420, 10519.647, 408.024, 52854.222 24/11/20,17:23:12,18,09,1, 11.9,1,1, -7.420, 10519.673, 408.009, 52854.147 24/11/20,17:23:12,19,09,1, 11.9,1,1, -7.420, 10519.645, 408.023, 52854.114 24/11/20,17:23:13,00,09,1, 11.9,1,1, -7.415, 10519.642, 408.023, 52854.114 24/11/20,17:23:13,01,09,1, 11.9,1,1, -7.415, 10519.651, 408.047, 52854.230 24/11/20,17:23:13,02,09,1, 11.9,1,1, -7.415, 10519.643, 408.036, 52854.260 24/11/20,17:23:13,03,09,1, 11.9,1,1, -7.415, 10519.653, 408.063, 52854.214 24/11/20,17:23:13,04,09,1, 11.9,1,1, -7.415, 10519.667, 408.023, 52854.239 24/11/20,17:23:13,05,09,1, 11.9,1,1, -7.415, 10519.665, 408.072, 52854.154 24/11/20,17:23:13,06,09,1, 11.9,1,1, -7.415, 10519.657, 408.069, 52854.196 24/11/20,17:23:13,07,09,1, 11.9,1,1, -7.415, 10519.660, 408.045, 52854.194 24/11/20,17:23:13,08,09,1, 11.9,1,1, -7.415, 10519.662, 408.067, 52854.270 24/11/20,17:23:13,09,09,1, 11.9,1,1, -7.415, 10519.652, 408.046, 52854.242 24/11/20,17:23:13,10,09,1, 11.9,1,1, -7.415, 10519.673, 408.054, 52854.177 24/11/20,17:23:13,11,09,1, 11.9,1,1, -7.415, 10519.688, 408.072, 52854.229 24/11/20,17:23:13,12,09,1, 11.9,1,1, -7.415, 10519.658, 408.077, 52854.193 24/11/20,17:23:13,13,09,1, 11.9,1,1, -7.415, 10519.663, 408.073, 52854.314 24/11/20,17:23:13,14,09,1, 11.9,1,1, -7.415, 10519.661, 408.066, 52854.257 24/11/20,17:23:13,15,09,1, 11.9,1,1, -7.415, 10519.663, 408.044, 52854.209 24/11/20,17:23:13,16,09,1, 11.9,1,1, -7.415, 10519.674, 408.064, 52854.210 24/11/20,17:23:13,17,09,1, 11.9,1,1, -7.415, 10519.655, 408.097, 52854.223 24/11/20,17:23:13,18,09,1, 11.9,1,1, -7.415, 10519.664, 408.076, 52854.224 24/11/20,17:23:13,19,09,1, 11.9,1,1, -7.415, 10519.673, 408.084, 52854.300 24/11/20,17:23:14,00,09,1, 11.9,1,1, -7.421, 10519.667, 408.084, 52854.300 24/11/20,17:23:14,01,09,1, 11.9,1,1, -7.421, 10519.672, 408.065, 52854.236 24/11/20,17:23:14,02,09,1, 11.9,1,1, -7.421, 10519.657, 408.087, 52854.266 24/11/20,17:23:14,03,09,1, 11.9,1,1, -7.421, 10519.667, 408.099, 52854.260 24/11/20,17:23:14,04,09,1, 11.9,1,1, -7.421, 10519.655, 408.072, 52854.240 24/11/20,17:23:14,05,09,1, 11.9,1,1, -7.421, 10519.670, 408.084, 52854.225 24/11/20,17:23:14,06,09,1, 11.9,1,1, -7.421, 10519.667, 408.097, 52854.266 24/11/20,17:23:14,07,09,1, 11.9,1,1, -7.421, 10519.675, 408.088, 52854.179 24/11/20,17:23:14,08,09,1, 11.9,1,1, -7.421, 10519.677, 408.105, 52854.218 24/11/20,17:23:14,09,09,1, 11.9,1,1, -7.421, 10519.672, 408.087, 52854.182 24/11/20,17:23:14,10,09,1, 11.9,1,1, -7.421, 10519.669, 408.129, 52854.254 24/11/20,17:23:14,11,09,1, 11.9,1,1, -7.421, 10519.671, 408.107, 52854.163 24/11/20,17:23:14,12,09,1, 11.9,1,1, -7.421, 10519.671, 408.118, 52854.277 24/11/20,17:23:14,13,09,1, 11.9,1,1, -7.421, 10519.670, 408.110, 52854.268 24/11/20,17:23:14,14,09,1, 11.9,1,1, -7.421, 10519.672, 408.108, 52854.238 24/11/20,17:23:14,15,09,1, 11.9,1,1, -7.421, 10519.678, 408.114, 52854.234 24/11/20,17:23:14,16,09,1, 11.9,1,1, -7.421, 10519.692, 408.104, 52854.245 24/11/20,17:23:14,17,09,1, 11.9,1,1, -7.421, 10519.684, 408.123, 52854.216 24/11/20,17:23:14,18,09,1, 11.9,1,1, -7.421, 10519.696, 408.122, 52854.257 24/11/20,17:23:14,19,09,1, 11.9,1,1, -7.421, 10519.684, 408.128, 52854.275 24/11/20,17:23:15,00,09,1, 11.9,1,1, -7.420, 10519.683, 408.128, 52854.275 24/11/20,17:23:15,01,09,1, 11.9,1,1, -7.420, 10519.669, 408.119, 52854.317 24/11/20,17:23:15,02,09,1, 11.9,1,1, -7.420, 10519.687, 408.129, 52854.251 24/11/20,17:23:15,03,09,1, 11.9,1,1, -7.420, 10519.704, 408.130, 52854.275 24/11/20,17:23:15,04,09,1, 11.9,1,1, -7.420, 10519.701, 408.133, 52854.297 24/11/20,17:23:15,05,09,1, 11.9,1,1, -7.420, 10519.698, 408.135, 52854.252 24/11/20,17:23:15,06,09,1, 11.9,1,1, -7.420, 10519.693, 408.130, 52854.260 24/11/20,17:23:15,07,09,1, 11.9,1,1, -7.420, 10519.716, 408.119, 52854.223 24/11/20,17:23:15,08,09,1, 11.9,1,1, -7.420, 10519.695, 408.128, 52854.313 24/11/20,17:23:15,09,09,1, 11.9,1,1, -7.420, 10519.680, 408.172, 52854.307 24/11/20,17:23:15,10,09,1, 11.9,1,1, -7.420, 10519.707, 408.127, 52854.328 24/11/20,17:23:15,11,09,1, 11.9,1,1, -7.420, 10519.686, 408.137, 52854.290 24/11/20,17:23:15,12,09,1, 11.9,1,1, -7.420, 10519.699, 408.164, 52854.334 24/11/20,17:23:15,13,09,1, 11.9,1,1, -7.420, 10519.703, 408.162, 52854.303 24/11/20,17:23:15,14,09,1, 11.9,1,1, -7.420, 10519.697, 408.155, 52854.257 24/11/20,17:23:15,15,09,1, 11.9,1,1, -7.420, 10519.677, 408.156, 52854.253 24/11/20,17:23:15,16,09,1, 11.9,1,1, -7.420, 10519.715, 408.136, 52854.222 24/11/20,17:23:15,17,09,1, 11.9,1,1, -7.420, 10519.699, 408.194, 52854.346 24/11/20,17:23:15,18,09,1, 11.9,1,1, -7.420, 10519.696, 408.173, 52854.285 24/11/20,17:23:15,19,09,1, 11.9,1,1, -7.420, 10519.697, 408.166, 52854.312 24/11/20,17:23:16,00,09,1, 11.9,1,1, -7.419, 10519.692, 408.166, 52854.312 24/11/20,17:23:16,01,09,1, 11.9,1,1, -7.419, 10519.699, 408.157, 52854.222 24/11/20,17:23:16,02,09,1, 11.9,1,1, -7.419, 10519.713, 408.137, 52854.285 24/11/20,17:23:16,03,09,1, 11.9,1,1, -7.419, 10519.703, 408.164, 52854.320 24/11/20,17:23:16,04,09,1, 11.9,1,1, -7.419, 10519.708, 408.167, 52854.313 24/11/20,17:23:16,05,09,1, 11.9,1,1, -7.419, 10519.686, 408.185, 52854.277 24/11/20,17:23:16,06,09,1, 11.9,1,1, -7.419, 10519.685, 408.169, 52854.247 24/11/20,17:23:16,07,09,1, 11.9,1,1, -7.419, 10519.707, 408.182, 52854.331 24/11/20,17:23:16,08,09,1, 11.9,1,1, -7.419, 10519.703, 408.190, 52854.297 24/11/20,17:23:16,09,09,1, 11.9,1,1, -7.419, 10519.681, 408.165, 52854.365 24/11/20,17:23:16,10,09,1, 11.9,1,1, -7.419, 10519.700, 408.178, 52854.329 24/11/20,17:23:16,11,09,1, 11.9,1,1, -7.419, 10519.698, 408.176, 52854.282 24/11/20,17:23:16,12,09,1, 11.9,1,1, -7.419, 10519.715, 408.166, 52854.288 24/11/20,17:23:16,13,09,1, 11.9,1,1, -7.419, 10519.715, 408.175, 52854.258 24/11/20,17:23:16,14,09,1, 11.9,1,1, -7.419, 10519.712, 408.175, 52854.334 24/11/20,17:23:16,15,09,1, 11.9,1,1, -7.419, 10519.719, 408.181, 52854.285 24/11/20,17:23:16,16,09,1, 11.9,1,1, -7.419, 10519.746, 408.196, 52854.300 24/11/20,17:23:16,17,09,1, 11.9,1,1, -7.419, 10519.712, 408.211, 52854.325 24/11/20,17:23:16,18,09,1, 11.9,1,1, -7.419, 10519.719, 408.196, 52854.281 24/11/20,17:23:16,19,09,1, 11.9,1,1, -7.419, 10519.708, 408.198, 52854.278 24/11/20,17:23:17,00,09,1, 11.9,1,1, -7.422, 10519.700, 408.198, 52854.278 24/11/20,17:23:17,01,09,1, 11.9,1,1, -7.422, 10519.723, 408.213, 52854.274 24/11/20,17:23:17,02,09,1, 11.9,1,1, -7.422, 10519.716, 408.186, 52854.346 24/11/20,17:23:17,03,09,1, 11.9,1,1, -7.422, 10519.709, 408.209, 52854.337 24/11/20,17:23:17,04,09,1, 11.9,1,1, -7.422, 10519.718, 408.210, 52854.404 24/11/20,17:23:17,05,09,1, 11.9,1,1, -7.422, 10519.728, 408.213, 52854.277 24/11/20,17:23:17,06,09,1, 11.9,1,1, -7.422, 10519.726, 408.210, 52854.427 24/11/20,17:23:17,07,09,1, 11.9,1,1, -7.422, 10519.713, 408.199, 52854.302 24/11/20,17:23:17,08,09,1, 11.9,1,1, -7.422, 10519.728, 408.232, 52854.371 24/11/20,17:23:17,09,09,1, 11.9,1,1, -7.422, 10519.718, 408.224, 52854.312 24/11/20,17:23:17,10,09,1, 11.9,1,1, -7.422, 10519.720, 408.215, 52854.268 24/11/20,17:23:17,11,09,1, 11.9,1,1, -7.422, 10519.737, 408.241, 52854.371 24/11/20,17:23:17,12,09,1, 11.9,1,1, -7.422, 10519.700, 408.238, 52854.332 24/11/20,17:23:17,13,09,1, 11.9,1,1, -7.422, 10519.711, 408.218, 52854.307 24/11/20,17:23:17,14,09,1, 11.9,1,1, -7.422, 10519.743, 408.234, 52854.370 24/11/20,17:23:17,15,09,1, 11.9,1,1, -7.422, 10519.707, 408.220, 52854.334 24/11/20,17:23:17,16,09,1, 11.9,1,1, -7.422, 10519.732, 408.230, 52854.354 24/11/20,17:23:17,17,09,1, 11.9,1,1, -7.422, 10519.749, 408.246, 52854.341 24/11/20,17:23:17,18,09,1, 11.9,1,1, -7.422, 10519.730, 408.255, 52854.402 24/11/20,17:23:17,19,09,1, 11.9,1,1, -7.422, 10519.727, 408.253, 52854.405 24/11/20,17:23:18,00,10,1, 11.9,1,1, -7.420, 10519.725, 408.253, 52854.405 24/11/20,17:23:18,01,10,1, 11.9,1,1, -7.420, 10519.733, 408.255, 52854.337 24/11/20,17:23:18,02,10,1, 11.9,1,1, -7.420, 10519.739, 408.279, 52854.407 24/11/20,17:23:18,03,10,1, 11.9,1,1, -7.420, 10519.754, 408.266, 52854.386 24/11/20,17:23:18,04,10,1, 11.9,1,1, -7.420, 10519.744, 408.271, 52854.420 24/11/20,17:23:18,05,10,1, 11.9,1,1, -7.420, 10519.746, 408.245, 52854.349 24/11/20,17:23:18,06,10,1, 11.9,1,1, -7.420, 10519.742, 408.256, 52854.406 24/11/20,17:23:18,07,10,1, 11.9,1,1, -7.420, 10519.744, 408.275, 52854.393 24/11/20,17:23:18,08,10,1, 11.9,1,1, -7.420, 10519.751, 408.261, 52854.340 24/11/20,17:23:18,09,10,1, 11.9,1,1, -7.420, 10519.755, 408.274, 52854.370 24/11/20,17:23:18,10,10,1, 11.9,1,1, -7.420, 10519.719, 408.273, 52854.382 24/11/20,17:23:18,11,10,1, 11.9,1,1, -7.420, 10519.738, 408.267, 52854.355 24/11/20,17:23:18,12,10,1, 11.9,1,1, -7.420, 10519.751, 408.298, 52854.359 24/11/20,17:23:18,13,10,1, 11.9,1,1, -7.420, 10519.731, 408.279, 52854.375 24/11/20,17:23:18,14,10,1, 11.9,1,1, -7.420, 10519.732, 408.277, 52854.322 24/11/20,17:23:18,15,10,1, 11.9,1,1, -7.420, 10519.747, 408.264, 52854.335 24/11/20,17:23:18,16,10,1, 11.9,1,1, -7.420, 10519.749, 408.272, 52854.357 24/11/20,17:23:18,17,10,1, 11.9,1,1, -7.420, 10519.740, 408.268, 52854.383 24/11/20,17:23:18,18,10,1, 11.9,1,1, -7.420, 10519.754, 408.279, 52854.379 24/11/20,17:23:18,19,10,1, 11.9,1,1, -7.420, 10519.735, 408.286, 52854.418 24/11/20,17:23:19,00,10,1, 11.9,1,1, -7.415, 10519.733, 408.286, 52854.418 24/11/20,17:23:19,01,10,1, 11.9,1,1, -7.415, 10519.741, 408.293, 52854.363 24/11/20,17:23:19,02,10,1, 11.9,1,1, -7.415, 10519.756, 408.294, 52854.357 24/11/20,17:23:19,03,10,1, 11.9,1,1, -7.415, 10519.743, 408.307, 52854.429 24/11/20,17:23:19,04,10,1, 11.9,1,1, -7.415, 10519.750, 408.305, 52854.361 24/11/20,17:23:19,05,10,1, 11.9,1,1, -7.415, 10519.780, 408.296, 52854.383 24/11/20,17:23:19,06,10,1, 11.9,1,1, -7.415, 10519.729, 408.288, 52854.410 24/11/20,17:23:19,07,10,1, 11.9,1,1, -7.415, 10519.718, 408.311, 52854.379 24/11/20,17:23:19,08,10,1, 11.9,1,1, -7.415, 10519.745, 408.298, 52854.368 24/11/20,17:23:19,09,10,1, 11.9,1,1, -7.415, 10519.751, 408.303, 52854.346 24/11/20,17:23:19,10,10,1, 11.9,1,1, -7.415, 10519.738, 408.297, 52854.388 24/11/20,17:23:19,11,10,1, 11.9,1,1, -7.415, 10519.754, 408.301, 52854.344 24/11/20,17:23:19,12,10,1, 11.9,1,1, -7.415, 10519.753, 408.312, 52854.431 24/11/20,17:23:19,13,10,1, 11.9,1,1, -7.415, 10519.756, 408.333, 52854.418 24/11/20,17:23:19,14,10,1, 11.9,1,1, -7.415, 10519.743, 408.312, 52854.399 24/11/20,17:23:19,15,10,1, 11.9,1,1, -7.415, 10519.752, 408.329, 52854.363 24/11/20,17:23:19,16,10,1, 11.9,1,1, -7.415, 10519.752, 408.338, 52854.404 24/11/20,17:23:19,17,10,1, 11.9,1,1, -7.415, 10519.772, 408.322, 52854.434 24/11/20,17:23:19,18,10,1, 11.9,1,1, -7.415, 10519.756, 408.315, 52854.408 24/11/20,17:23:19,19,10,1, 11.9,1,1, -7.415, 10519.759, 408.318, 52854.432 24/11/20,17:23:20,00,10,1, 11.9,1,1, -7.420, 10519.758, 408.318, 52854.432 24/11/20,17:23:20,01,10,1, 11.9,1,1, -7.420, 10519.762, 408.330, 52854.423 24/11/20,17:23:20,02,10,1, 11.9,1,1, -7.420, 10519.758, 408.315, 52854.401 24/11/20,17:23:20,03,10,1, 11.9,1,1, -7.420, 10519.751, 408.333, 52854.377 24/11/20,17:23:20,04,10,1, 11.9,1,1, -7.420, 10519.763, 408.340, 52854.425 24/11/20,17:23:20,05,10,1, 11.9,1,1, -7.420, 10519.757, 408.319, 52854.420 24/11/20,17:23:20,06,10,1, 11.9,1,1, -7.420, 10519.752, 408.352, 52854.415 24/11/20,17:23:20,07,10,1, 11.9,1,1, -7.420, 10519.789, 408.324, 52854.441 24/11/20,17:23:20,08,10,1, 11.9,1,1, -7.420, 10519.763, 408.360, 52854.429 24/11/20,17:23:20,09,10,1, 11.9,1,1, -7.420, 10519.763, 408.340, 52854.433 24/11/20,17:23:20,10,10,1, 11.9,1,1, -7.420, 10519.753, 408.359, 52854.452 24/11/20,17:23:20,11,10,1, 11.9,1,1, -7.420, 10519.774, 408.347, 52854.410 24/11/20,17:23:20,12,10,1, 11.9,1,1, -7.420, 10519.753, 408.361, 52854.417 24/11/20,17:23:20,13,10,1, 11.9,1,1, -7.420, 10519.756, 408.350, 52854.394 24/11/20,17:23:20,14,10,1, 11.9,1,1, -7.420, 10519.770, 408.336, 52854.395 24/11/20,17:23:20,15,10,1, 11.9,1,1, -7.420, 10519.787, 408.352, 52854.499 24/11/20,17:23:20,16,10,1, 11.9,1,1, -7.420, 10519.810, 408.361, 52854.428 24/11/20,17:23:20,17,10,1, 11.9,1,1, -7.420, 10519.764, 408.355, 52854.444 24/11/20,17:23:20,18,10,1, 11.9,1,1, -7.420, 10519.770, 408.356, 52854.442 24/11/20,17:23:20,19,10,1, 11.9,1,1, -7.420, 10519.767, 408.359, 52854.466 24/11/20,17:23:21,00,10,1, 11.9,1,1, -7.416, 10519.767, 408.359, 52854.466 24/11/20,17:23:21,01,10,1, 11.9,1,1, -7.416, 10519.778, 408.360, 52854.451 24/11/20,17:23:21,02,10,1, 11.9,1,1, -7.416, 10519.795, 408.374, 52854.439 24/11/20,17:23:21,03,10,1, 11.9,1,1, -7.416, 10519.762, 408.372, 52854.393 24/11/20,17:23:21,04,10,1, 11.9,1,1, -7.416, 10519.757, 408.357, 52854.426 24/11/20,17:23:21,05,10,1, 11.9,1,1, -7.416, 10519.763, 408.390, 52854.418 24/11/20,17:23:21,06,10,1, 11.9,1,1, -7.416, 10519.767, 408.364, 52854.412 24/11/20,17:23:21,07,10,1, 11.9,1,1, -7.416, 10519.771, 408.375, 52854.410 24/11/20,17:23:21,08,10,1, 11.9,1,1, -7.416, 10519.774, 408.396, 52854.432 24/11/20,17:23:21,09,10,1, 11.9,1,1, -7.416, 10519.790, 408.376, 52854.417 24/11/20,17:23:21,10,10,1, 11.9,1,1, -7.416, 10519.760, 408.389, 52854.437 24/11/20,17:23:21,11,10,1, 11.9,1,1, -7.416, 10519.777, 408.378, 52854.464 24/11/20,17:23:21,12,10,1, 11.9,1,1, -7.416, 10519.767, 408.360, 52854.413 24/11/20,17:23:21,13,10,1, 11.9,1,1, -7.416, 10519.778, 408.375, 52854.479 24/11/20,17:23:21,14,10,1, 11.9,1,1, -7.416, 10519.752, 408.384, 52854.409 24/11/20,17:23:21,15,10,1, 11.9,1,1, -7.416, 10519.762, 408.364, 52854.413 24/11/20,17:23:21,16,10,1, 11.9,1,1, -7.416, 10519.753, 408.385, 52854.420 24/11/20,17:23:21,17,10,1, 11.9,1,1, -7.416, 10519.768, 408.376, 52854.432 24/11/20,17:23:21,18,10,1, 11.9,1,1, -7.416, 10519.750, 408.386, 52854.425 24/11/20,17:23:21,19,10,1, 11.9,1,1, -7.416, 10519.760, 408.394, 52854.518 24/11/20,17:23:22,00,10,1, 11.8,1,1, -7.417, 10519.758, 408.394, 52854.518 24/11/20,17:23:22,01,10,1, 11.8,1,1, -7.417, 10519.782, 408.399, 52854.419 24/11/20,17:23:22,02,10,1, 11.8,1,1, -7.417, 10519.760, 408.387, 52854.437 24/11/20,17:23:22,03,10,1, 11.8,1,1, -7.417, 10519.768, 408.412, 52854.421 24/11/20,17:23:22,04,10,1, 11.8,1,1, -7.417, 10519.754, 408.387, 52854.430 24/11/20,17:23:22,05,10,1, 11.8,1,1, -7.417, 10519.757, 408.413, 52854.526 24/11/20,17:23:22,06,10,1, 11.8,1,1, -7.417, 10519.761, 408.384, 52854.415 24/11/20,17:23:22,07,10,1, 11.8,1,1, -7.417, 10519.783, 408.413, 52854.410 24/11/20,17:23:22,08,10,1, 11.8,1,1, -7.417, 10519.762, 408.415, 52854.359 24/11/20,17:23:22,09,10,1, 11.8,1,1, -7.417, 10519.780, 408.404, 52854.443 24/11/20,17:23:22,10,10,1, 11.8,1,1, -7.417, 10519.760, 408.403, 52854.479 24/11/20,17:23:22,11,10,1, 11.8,1,1, -7.417, 10519.771, 408.414, 52854.468 24/11/20,17:23:22,12,10,1, 11.8,1,1, -7.417, 10519.763, 408.405, 52854.447 24/11/20,17:23:22,13,10,1, 11.8,1,1, -7.417, 10519.785, 408.418, 52854.528 24/11/20,17:23:22,14,10,1, 11.8,1,1, -7.417, 10519.777, 408.419, 52854.503 24/11/20,17:23:22,15,10,1, 11.8,1,1, -7.417, 10519.789, 408.442, 52854.559 24/11/20,17:23:22,16,10,1, 11.8,1,1, -7.417, 10519.763, 408.436, 52854.499 24/11/20,17:23:22,17,10,1, 11.8,1,1, -7.417, 10519.762, 408.445, 52854.484 24/11/20,17:23:22,18,10,1, 11.8,1,1, -7.417, 10519.789, 408.434, 52854.475 24/11/20,17:23:22,19,10,1, 11.8,1,1, -7.417, 10519.802, 408.452, 52854.493 24/11/20,17:23:23,00,10,1, 11.9,1,1, -7.418, 10519.800, 408.452, 52854.493 24/11/20,17:23:23,01,10,1, 11.9,1,1, -7.418, 10519.789, 408.415, 52854.495 24/11/20,17:23:23,02,10,1, 11.9,1,1, -7.418, 10519.779, 408.423, 52854.491 24/11/20,17:23:23,03,10,1, 11.9,1,1, -7.418, 10519.785, 408.447, 52854.483 24/11/20,17:23:23,04,10,1, 11.9,1,1, -7.418, 10519.790, 408.449, 52854.496 24/11/20,17:23:23,05,10,1, 11.9,1,1, -7.418, 10519.770, 408.439, 52854.514 24/11/20,17:23:23,06,10,1, 11.9,1,1, -7.418, 10519.783, 408.451, 52854.468 24/11/20,17:23:23,07,10,1, 11.9,1,1, -7.418, 10519.777, 408.462, 52854.504 24/11/20,17:23:23,08,10,1, 11.9,1,1, -7.418, 10519.761, 408.462, 52854.554 24/11/20,17:23:23,09,10,1, 11.9,1,1, -7.418, 10519.773, 408.444, 52854.466 24/11/20,17:23:23,10,10,1, 11.9,1,1, -7.418, 10519.771, 408.458, 52854.488 24/11/20,17:23:23,11,10,1, 11.9,1,1, -7.418, 10519.793, 408.454, 52854.523 24/11/20,17:23:23,12,10,1, 11.9,1,1, -7.418, 10519.782, 408.462, 52854.534 24/11/20,17:23:23,13,10,1, 11.9,1,1, -7.418, 10519.780, 408.476, 52854.568 24/11/20,17:23:23,14,10,1, 11.9,1,1, -7.418, 10519.756, 408.470, 52854.489 24/11/20,17:23:23,15,10,1, 11.9,1,1, -7.418, 10519.775, 408.479, 52854.502 24/11/20,17:23:23,16,10,1, 11.9,1,1, -7.418, 10519.784, 408.486, 52854.537 24/11/20,17:23:23,17,10,1, 11.9,1,1, -7.418, 10519.791, 408.468, 52854.559 24/11/20,17:23:23,18,10,1, 11.9,1,1, -7.418, 10519.785, 408.470, 52854.538 24/11/20,17:23:23,19,10,1, 11.9,1,1, -7.418, 10519.790, 408.491, 52854.558 24/11/20,17:23:24,00,10,1, 11.9,1,1, -7.423, 10519.783, 408.491, 52854.558 24/11/20,17:23:24,01,10,1, 11.9,1,1, -7.423, 10519.791, 408.470, 52854.544 24/11/20,17:23:24,02,10,1, 11.9,1,1, -7.423, 10519.784, 408.477, 52854.595 24/11/20,17:23:24,03,10,1, 11.9,1,1, -7.423, 10519.803, 408.475, 52854.557 24/11/20,17:23:24,04,10,1, 11.9,1,1, -7.423, 10519.795, 408.472, 52854.516 24/11/20,17:23:24,05,10,1, 11.9,1,1, -7.423, 10519.782, 408.477, 52854.559 24/11/20,17:23:24,06,10,1, 11.9,1,1, -7.423, 10519.788, 408.508, 52854.516 24/11/20,17:23:24,07,10,1, 11.9,1,1, -7.423, 10519.780, 408.482, 52854.581 24/11/20,17:23:24,08,10,1, 11.9,1,1, -7.423, 10519.795, 408.482, 52854.482 24/11/20,17:23:24,09,10,1, 11.9,1,1, -7.423, 10519.792, 408.473, 52854.550 24/11/20,17:23:24,10,10,1, 11.9,1,1, -7.423, 10519.802, 408.496, 52854.587 24/11/20,17:23:24,11,10,1, 11.9,1,1, -7.423, 10519.797, 408.493, 52854.545 24/11/20,17:23:24,12,10,1, 11.9,1,1, -7.423, 10519.815, 408.501, 52854.503 24/11/20,17:23:24,13,10,1, 11.9,1,1, -7.423, 10519.785, 408.473, 52854.490 24/11/20,17:23:24,14,10,1, 11.9,1,1, -7.423, 10519.795, 408.490, 52854.522 24/11/20,17:23:24,15,10,1, 11.9,1,1, -7.423, 10519.773, 408.499, 52854.491 24/11/20,17:23:24,16,10,1, 11.9,1,1, -7.423, 10519.801, 408.508, 52854.531 24/11/20,17:23:24,17,10,1, 11.9,1,1, -7.423, 10519.785, 408.510, 52854.474 24/11/20,17:23:24,18,10,1, 11.9,1,1, -7.423, 10519.762, 408.521, 52854.589 24/11/20,17:23:24,19,10,1, 11.9,1,1, -7.423, 10519.787, 408.504, 52854.547 24/11/20,17:23:25,00,10,1, 12.0,1,1, -7.422, 10519.783, 408.504, 52854.547 24/11/20,17:23:25,01,10,1, 12.0,1,1, -7.422, 10519.774, 408.504, 52854.474 24/11/20,17:23:25,02,10,1, 12.0,1,1, -7.422, 10519.793, 408.490, 52854.491 24/11/20,17:23:25,03,10,1, 12.0,1,1, -7.422, 10519.789, 408.506, 52854.568 24/11/20,17:23:25,04,10,1, 12.0,1,1, -7.422, 10519.805, 408.504, 52854.545 24/11/20,17:23:25,05,10,1, 12.0,1,1, -7.422, 10519.822, 408.501, 52854.486 24/11/20,17:23:25,06,10,1, 12.0,1,1, -7.422, 10519.788, 408.519, 52854.467 24/11/20,17:23:25,07,10,1, 12.0,1,1, -7.422, 10519.826, 408.533, 52854.553 24/11/20,17:23:25,08,10,1, 12.0,1,1, -7.422, 10519.788, 408.544, 52854.540 24/11/20,17:23:25,09,10,1, 12.0,1,1, -7.422, 10519.807, 408.528, 52854.596 24/11/20,17:23:25,10,10,1, 12.0,1,1, -7.422, 10519.790, 408.510, 52854.503 24/11/20,17:23:25,11,10,1, 12.0,1,1, -7.422, 10519.809, 408.534, 52854.562 24/11/20,17:23:25,12,10,1, 12.0,1,1, -7.422, 10519.795, 408.509, 52854.523 24/11/20,17:23:25,13,10,1, 12.0,1,1, -7.422, 10519.787, 408.525, 52854.576 24/11/20,17:23:25,14,10,1, 12.0,1,1, -7.422, 10519.800, 408.532, 52854.487 24/11/20,17:23:25,15,10,1, 12.0,1,1, -7.422, 10519.807, 408.520, 52854.488 24/11/20,17:23:25,16,10,1, 12.0,1,1, -7.422, 10519.809, 408.532, 52854.501 24/11/20,17:23:25,17,10,1, 12.0,1,1, -7.422, 10519.826, 408.527, 52854.526 24/11/20,17:23:25,18,10,1, 12.0,1,1, -7.422, 10519.814, 408.543, 52854.520 24/11/20,17:23:25,19,10,1, 12.0,1,1, -7.422, 10519.806, 408.544, 52854.591 24/11/20,17:23:26,00,09,1, 11.8,1,1, -7.418, 10519.800, 408.544, 52854.591 24/11/20,17:23:26,01,09,1, 11.8,1,1, -7.418, 10519.825, 408.558, 52854.488 24/11/20,17:23:26,02,09,1, 11.8,1,1, -7.418, 10519.799, 408.532, 52854.498 24/11/20,17:23:26,03,09,1, 11.8,1,1, -7.418, 10519.803, 408.531, 52854.544 24/11/20,17:23:26,04,09,1, 11.8,1,1, -7.418, 10519.777, 408.507, 52854.577 24/11/20,17:23:26,05,09,1, 11.8,1,1, -7.418, 10519.811, 408.554, 52854.610 24/11/20,17:23:26,06,09,1, 11.8,1,1, -7.418, 10519.823, 408.552, 52854.542 24/11/20,17:23:26,07,09,1, 11.8,1,1, -7.418, 10519.799, 408.536, 52854.514 24/11/20,17:23:26,08,09,1, 11.8,1,1, -7.418, 10519.817, 408.568, 52854.560 24/11/20,17:23:26,09,09,1, 11.8,1,1, -7.418, 10519.819, 408.580, 52854.563 24/11/20,17:23:26,10,09,1, 11.8,1,1, -7.418, 10519.811, 408.554, 52854.506 24/11/20,17:23:26,11,09,1, 11.8,1,1, -7.418, 10519.838, 408.525, 52854.518 24/11/20,17:23:26,12,09,1, 11.8,1,1, -7.418, 10519.797, 408.545, 52854.546 24/11/20,17:23:26,13,09,1, 11.8,1,1, -7.418, 10519.819, 408.540, 52854.568 24/11/20,17:23:26,14,09,1, 11.8,1,1, -7.418, 10519.788, 408.567, 52854.552 24/11/20,17:23:26,15,09,1, 11.8,1,1, -7.418, 10519.812, 408.530, 52854.586 24/11/20,17:23:26,16,09,1, 11.8,1,1, -7.418, 10519.805, 408.576, 52854.570 24/11/20,17:23:26,17,09,1, 11.8,1,1, -7.418, 10519.812, 408.552, 52854.517 24/11/20,17:23:26,18,09,1, 11.8,1,1, -7.418, 10519.797, 408.544, 52854.542 24/11/20,17:23:26,19,09,1, 11.8,1,1, -7.418, 10519.812, 408.562, 52854.567 24/11/20,17:23:27,00,10,1, 11.9,1,1, -7.423, 10519.809, 408.562, 52854.567 24/11/20,17:23:27,01,10,1, 11.9,1,1, -7.423, 10519.821, 408.537, 52854.568 24/11/20,17:23:27,02,10,1, 11.9,1,1, -7.423, 10519.809, 408.564, 52854.569 24/11/20,17:23:27,03,10,1, 11.9,1,1, -7.423, 10519.809, 408.555, 52854.590 24/11/20,17:23:27,04,10,1, 11.9,1,1, -7.423, 10519.818, 408.569, 52854.586 24/11/20,17:23:27,05,10,1, 11.9,1,1, -7.423, 10519.810, 408.550, 52854.601 24/11/20,17:23:27,06,10,1, 11.9,1,1, -7.423, 10519.828, 408.582, 52854.579 24/11/20,17:23:27,07,10,1, 11.9,1,1, -7.423, 10519.821, 408.572, 52854.592 24/11/20,17:23:27,08,10,1, 11.9,1,1, -7.423, 10519.798, 408.565, 52854.554 24/11/20,17:23:27,09,10,1, 11.9,1,1, -7.423, 10519.797, 408.571, 52854.613 24/11/20,17:23:27,10,10,1, 11.9,1,1, -7.423, 10519.817, 408.555, 52854.647 24/11/20,17:23:27,11,10,1, 11.9,1,1, -7.423, 10519.801, 408.587, 52854.657 24/11/20,17:23:27,12,10,1, 11.9,1,1, -7.423, 10519.826, 408.560, 52854.530 24/11/20,17:23:27,13,10,1, 11.9,1,1, -7.423, 10519.801, 408.573, 52854.543 24/11/20,17:23:27,14,10,1, 11.9,1,1, -7.423, 10519.820, 408.578, 52854.578 24/11/20,17:23:27,15,10,1, 11.9,1,1, -7.423, 10519.819, 408.573, 52854.577 24/11/20,17:23:27,16,10,1, 11.9,1,1, -7.423, 10519.802, 408.574, 52854.469 24/11/20,17:23:27,17,10,1, 11.9,1,1, -7.423, 10519.785, 408.590, 52854.560 24/11/20,17:23:27,18,10,1, 11.9,1,1, -7.423, 10519.822, 408.564, 52854.561 24/11/20,17:23:27,19,10,1, 11.9,1,1, -7.423, 10519.797, 408.589, 52854.519 24/11/20,17:23:28,00,09,1, 11.9,1,1, -7.424, 10519.792, 408.589, 52854.519 24/11/20,17:23:28,01,09,1, 11.9,1,1, -7.424, 10519.785, 408.591, 52854.643 24/11/20,17:23:28,02,09,1, 11.9,1,1, -7.424, 10519.788, 408.595, 52854.555 24/11/20,17:23:28,03,09,1, 11.9,1,1, -7.424, 10519.808, 408.594, 52854.540 24/11/20,17:23:28,04,09,1, 11.9,1,1, -7.424, 10519.816, 408.588, 52854.632 24/11/20,17:23:28,05,09,1, 11.9,1,1, -7.424, 10519.807, 408.611, 52854.587 24/11/20,17:23:28,06,09,1, 11.9,1,1, -7.424, 10519.792, 408.580, 52854.534 24/11/20,17:23:28,07,09,1, 11.9,1,1, -7.424, 10519.818, 408.590, 52854.630 24/11/20,17:23:28,08,09,1, 11.9,1,1, -7.424, 10519.795, 408.600, 52854.642 24/11/20,17:23:28,09,09,1, 11.9,1,1, -7.424, 10519.809, 408.597, 52854.515 24/11/20,17:23:28,10,09,1, 11.9,1,1, -7.424, 10519.783, 408.608, 52854.623 24/11/20,17:23:28,11,09,1, 11.9,1,1, -7.424, 10519.794, 408.580, 52854.577 24/11/20,17:23:28,12,09,1, 11.9,1,1, -7.424, 10519.813, 408.595, 52854.587 24/11/20,17:23:28,13,09,1, 11.9,1,1, -7.424, 10519.805, 408.601, 52854.589 24/11/20,17:23:28,14,09,1, 11.9,1,1, -7.424, 10519.790, 408.589, 52854.608 24/11/20,17:23:28,15,09,1, 11.9,1,1, -7.424, 10519.791, 408.596, 52854.653 24/11/20,17:23:28,16,09,1, 11.9,1,1, -7.424, 10519.784, 408.615, 52854.608 24/11/20,17:23:28,17,09,1, 11.9,1,1, -7.424, 10519.798, 408.604, 52854.646 24/11/20,17:23:28,18,09,1, 11.9,1,1, -7.424, 10519.782, 408.619, 52854.591 24/11/20,17:23:28,19,09,1, 11.9,1,1, -7.424, 10519.790, 408.608, 52854.588 24/11/20,17:23:29,00,10,1, 12.0,1,1, -7.421, 10519.783, 408.608, 52854.588 24/11/20,17:23:29,01,10,1, 12.0,1,1, -7.421, 10519.810, 408.607, 52854.601 24/11/20,17:23:29,02,10,1, 12.0,1,1, -7.421, 10519.793, 408.606, 52854.595 24/11/20,17:23:29,03,10,1, 12.0,1,1, -7.421, 10519.805, 408.609, 52854.630 24/11/20,17:23:29,04,10,1, 12.0,1,1, -7.421, 10519.817, 408.615, 52854.557 24/11/20,17:23:29,05,10,1, 12.0,1,1, -7.421, 10519.790, 408.597, 52854.516 24/11/20,17:23:29,06,10,1, 12.0,1,1, -7.421, 10519.788, 408.608, 52854.630 24/11/20,17:23:29,07,10,1, 12.0,1,1, -7.421, 10519.795, 408.612, 52854.561 24/11/20,17:23:29,08,10,1, 12.0,1,1, -7.421, 10519.822, 408.621, 52854.679 24/11/20,17:23:29,09,10,1, 12.0,1,1, -7.421, 10519.797, 408.612, 52854.581 24/11/20,17:23:29,10,10,1, 12.0,1,1, -7.421, 10519.816, 408.625, 52854.666 24/11/20,17:23:29,11,10,1, 12.0,1,1, -7.421, 10519.780, 408.618, 52854.634 24/11/20,17:23:29,12,10,1, 12.0,1,1, -7.421, 10519.798, 408.623, 52854.596 24/11/20,17:23:29,13,10,1, 12.0,1,1, -7.421, 10519.801, 408.615, 52854.596 24/11/20,17:23:29,14,10,1, 12.0,1,1, -7.421, 10519.810, 408.653, 52854.564 24/11/20,17:23:29,15,10,1, 12.0,1,1, -7.421, 10519.805, 408.617, 52854.613 24/11/20,17:23:29,16,10,1, 12.0,1,1, -7.421, 10519.809, 408.652, 52854.591 24/11/20,17:23:29,17,10,1, 12.0,1,1, -7.421, 10519.809, 408.635, 52854.677 24/11/20,17:23:29,18,10,1, 12.0,1,1, -7.421, 10519.775, 408.630, 52854.627 24/11/20,17:23:29,19,10,1, 12.0,1,1, -7.421, 10519.807, 408.607, 52854.553 24/11/20,17:23:30,00,09,1, 11.9,1,1, -7.424, 10519.800, 408.607, 52854.553 24/11/20,17:23:30,01,09,1, 11.9,1,1, -7.424, 10519.807, 408.631, 52854.597 24/11/20,17:23:30,02,09,1, 11.9,1,1, -7.424, 10519.815, 408.647, 52854.621 24/11/20,17:23:30,03,09,1, 11.9,1,1, -7.424, 10519.806, 408.632, 52854.584 24/11/20,17:23:30,04,09,1, 11.9,1,1, -7.424, 10519.818, 408.645, 52854.582 24/11/20,17:23:30,05,09,1, 11.9,1,1, -7.424, 10519.815, 408.611, 52854.537 24/11/20,17:23:30,06,09,1, 11.9,1,1, -7.424, 10519.811, 408.636, 52854.661 24/11/20,17:23:30,07,09,1, 11.9,1,1, -7.424, 10519.823, 408.627, 52854.639 24/11/20,17:23:30,08,09,1, 11.9,1,1, -7.424, 10519.820, 408.654, 52854.600 24/11/20,17:23:30,09,09,1, 11.9,1,1, -7.424, 10519.822, 408.646, 52854.651 24/11/20,17:23:30,10,09,1, 11.9,1,1, -7.424, 10519.796, 408.616, 52854.613 24/11/20,17:23:30,11,09,1, 11.9,1,1, -7.424, 10519.830, 408.636, 52854.587 24/11/20,17:23:30,12,09,1, 11.9,1,1, -7.424, 10519.815, 408.627, 52854.631 24/11/20,17:23:30,13,09,1, 11.9,1,1, -7.424, 10519.834, 408.661, 52854.630 24/11/20,17:23:30,14,09,1, 11.9,1,1, -7.424, 10519.844, 408.633, 52854.574 24/11/20,17:23:30,15,09,1, 11.9,1,1, -7.424, 10519.811, 408.661, 52854.622 24/11/20,17:23:30,16,09,1, 11.9,1,1, -7.424, 10519.840, 408.670, 52854.642 24/11/20,17:23:30,17,09,1, 11.9,1,1, -7.424, 10519.821, 408.665, 52854.593 24/11/20,17:23:30,18,09,1, 11.9,1,1, -7.424, 10519.817, 408.662, 52854.573 24/11/20,17:23:30,19,09,1, 11.9,1,1, -7.424, 10519.823, 408.661, 52854.569 24/11/20,17:23:31,00,09,1, 11.9,1,1, -7.416, 10519.817, 408.661, 52854.569 24/11/20,17:23:31,01,09,1, 11.9,1,1, -7.416, 10519.819, 408.680, 52854.572 24/11/20,17:23:31,02,09,1, 11.9,1,1, -7.416, 10519.811, 408.650, 52854.624 24/11/20,17:23:31,03,09,1, 11.9,1,1, -7.416, 10519.835, 408.669, 52854.711 24/11/20,17:23:31,04,09,1, 11.9,1,1, -7.416, 10519.838, 408.681, 52854.689 24/11/20,17:23:31,05,09,1, 11.9,1,1, -7.416, 10519.810, 408.688, 52854.719 24/11/20,17:23:31,06,09,1, 11.9,1,1, -7.416, 10519.808, 408.658, 52854.641 24/11/20,17:23:31,07,09,1, 11.9,1,1, -7.416, 10519.809, 408.683, 52854.647 24/11/20,17:23:31,08,09,1, 11.9,1,1, -7.416, 10519.818, 408.657, 52854.612 24/11/20,17:23:31,09,09,1, 11.9,1,1, -7.416, 10519.806, 408.682, 52854.607 24/11/20,17:23:31,10,09,1, 11.9,1,1, -7.416, 10519.830, 408.691, 52854.635 24/11/20,17:23:31,11,09,1, 11.9,1,1, -7.416, 10519.823, 408.682, 52854.689 24/11/20,17:23:31,12,09,1, 11.9,1,1, -7.416, 10519.809, 408.674, 52854.631 24/11/20,17:23:31,13,09,1, 11.9,1,1, -7.416, 10519.818, 408.673, 52854.698 24/11/20,17:23:31,14,09,1, 11.9,1,1, -7.416, 10519.831, 408.691, 52854.649 24/11/20,17:23:31,15,09,1, 11.9,1,1, -7.416, 10519.813, 408.697, 52854.665 24/11/20,17:23:31,16,09,1, 11.9,1,1, -7.416, 10519.828, 408.673, 52854.630 24/11/20,17:23:31,17,09,1, 11.9,1,1, -7.416, 10519.825, 408.674, 52854.605 24/11/20,17:23:31,18,09,1, 11.9,1,1, -7.416, 10519.832, 408.673, 52854.555 24/11/20,17:23:31,19,09,1, 11.9,1,1, -7.416, 10519.848, 408.696, 52854.704 24/11/20,17:23:32,00,09,1, 11.9,1,1, -7.424, 10519.842, 408.696, 52854.704 24/11/20,17:23:32,01,09,1, 11.9,1,1, -7.424, 10519.822, 408.682, 52854.661 24/11/20,17:23:32,02,09,1, 11.9,1,1, -7.424, 10519.821, 408.723, 52854.654 24/11/20,17:23:32,03,09,1, 11.9,1,1, -7.424, 10519.824, 408.702, 52854.704 24/11/20,17:23:32,04,09,1, 11.9,1,1, -7.424, 10519.812, 408.686, 52854.609 24/11/20,17:23:32,05,09,1, 11.9,1,1, -7.424, 10519.860, 408.676, 52854.527 24/11/20,17:23:32,06,09,1, 11.9,1,1, -7.424, 10519.793, 408.686, 52854.652 24/11/20,17:23:32,07,09,1, 11.9,1,1, -7.424, 10519.860, 408.678, 52854.541 24/11/20,17:23:32,08,09,1, 11.9,1,1, -7.424, 10519.802, 408.700, 52854.622 24/11/20,17:23:32,09,09,1, 11.9,1,1, -7.424, 10519.796, 408.704, 52854.714 24/11/20,17:23:32,10,09,1, 11.9,1,1, -7.424, 10519.819, 408.709, 52854.669 24/11/20,17:23:32,11,09,1, 11.9,1,1, -7.424, 10519.801, 408.688, 52854.677 24/11/20,17:23:32,12,09,1, 11.9,1,1, -7.424, 10519.823, 408.697, 52854.688 24/11/20,17:23:32,13,09,1, 11.9,1,1, -7.424, 10519.822, 408.707, 52854.704 24/11/20,17:23:32,14,09,1, 11.9,1,1, -7.424, 10519.825, 408.685, 52854.673 24/11/20,17:23:32,15,09,1, 11.9,1,1, -7.424, 10519.833, 408.715, 52854.770 24/11/20,17:23:32,16,09,1, 11.9,1,1, -7.424, 10519.825, 408.697, 52854.658 24/11/20,17:23:32,17,09,1, 11.9,1,1, -7.424, 10519.847, 408.714, 52854.685 24/11/20,17:23:32,18,09,1, 11.9,1,1, -7.424, 10519.859, 408.725, 52854.665 24/11/20,17:23:32,19,09,1, 11.9,1,1, -7.424, 10519.816, 408.703, 52854.686 24/11/20,17:23:33,00,09,1, 11.9,1,1, -7.418, 10519.809, 408.703, 52854.686 24/11/20,17:23:33,01,09,1, 11.9,1,1, -7.418, 10519.830, 408.702, 52854.655 24/11/20,17:23:33,02,09,1, 11.9,1,1, -7.418, 10519.840, 408.712, 52854.637 24/11/20,17:23:33,03,09,1, 11.9,1,1, -7.418, 10519.837, 408.730, 52854.742 24/11/20,17:23:33,04,09,1, 11.9,1,1, -7.418, 10519.830, 408.704, 52854.725 24/11/20,17:23:33,05,09,1, 11.9,1,1, -7.418, 10519.822, 408.721, 52854.684 24/11/20,17:23:33,06,09,1, 11.9,1,1, -7.418, 10519.823, 408.703, 52854.627 24/11/20,17:23:33,07,09,1, 11.9,1,1, -7.418, 10519.837, 408.733, 52854.666 24/11/20,17:23:33,08,09,1, 11.9,1,1, -7.418, 10519.846, 408.711, 52854.613 24/11/20,17:23:33,09,09,1, 11.9,1,1, -7.418, 10519.829, 408.705, 52854.685 24/11/20,17:23:33,10,09,1, 11.9,1,1, -7.418, 10519.829, 408.718, 52854.756 24/11/20,17:23:33,11,09,1, 11.9,1,1, -7.418, 10519.833, 408.708, 52854.670 24/11/20,17:23:33,12,09,1, 11.9,1,1, -7.418, 10519.813, 408.719, 52854.698 24/11/20,17:23:33,13,09,1, 11.9,1,1, -7.418, 10519.819, 408.714, 52854.759 24/11/20,17:23:33,14,09,1, 11.9,1,1, -7.418, 10519.847, 408.719, 52854.669 24/11/20,17:23:33,15,09,1, 11.9,1,1, -7.418, 10519.832, 408.705, 52854.648 24/11/20,17:23:33,16,09,1, 11.9,1,1, -7.418, 10519.818, 408.718, 52854.734 24/11/20,17:23:33,17,09,1, 11.9,1,1, -7.418, 10519.814, 408.742, 52854.678 24/11/20,17:23:33,18,09,1, 11.9,1,1, -7.418, 10519.824, 408.714, 52854.743 24/11/20,17:23:33,19,09,1, 11.9,1,1, -7.418, 10519.806, 408.732, 52854.740 24/11/20,17:23:34,00,09,1, 11.9,1,1, -7.421, 10519.800, 408.732, 52854.740 24/11/20,17:23:34,01,09,1, 11.9,1,1, -7.421, 10519.824, 408.717, 52854.655 24/11/20,17:23:34,02,09,1, 11.9,1,1, -7.421, 10519.821, 408.706, 52854.677 24/11/20,17:23:34,03,09,1, 11.9,1,1, -7.421, 10519.826, 408.722, 52854.680 24/11/20,17:23:34,04,09,1, 11.9,1,1, -7.421, 10519.833, 408.718, 52854.661 24/11/20,17:23:34,05,09,1, 11.9,1,1, -7.421, 10519.844, 408.727, 52854.638 24/11/20,17:23:34,06,09,1, 11.9,1,1, -7.421, 10519.825, 408.726, 52854.674 24/11/20,17:23:34,07,09,1, 11.9,1,1, -7.421, 10519.828, 408.720, 52854.708 24/11/20,17:23:34,08,09,1, 11.9,1,1, -7.421, 10519.834, 408.732, 52854.715 24/11/20,17:23:34,09,09,1, 11.9,1,1, -7.421, 10519.803, 408.743, 52854.737 24/11/20,17:23:34,10,09,1, 11.9,1,1, -7.421, 10519.806, 408.721, 52854.737 24/11/20,17:23:34,11,09,1, 11.9,1,1, -7.421, 10519.810, 408.740, 52854.720 24/11/20,17:23:34,12,09,1, 11.9,1,1, -7.421, 10519.799, 408.727, 52854.704 24/11/20,17:23:34,13,09,1, 11.9,1,1, -7.421, 10519.812, 408.724, 52854.737 24/11/20,17:23:34,14,09,1, 11.9,1,1, -7.421, 10519.814, 408.709, 52854.748 24/11/20,17:23:34,15,09,1, 11.9,1,1, -7.421, 10519.814, 408.745, 52854.690 24/11/20,17:23:34,16,09,1, 11.9,1,1, -7.421, 10519.810, 408.747, 52854.736 24/11/20,17:23:34,17,09,1, 11.9,1,1, -7.421, 10519.832, 408.745, 52854.725 24/11/20,17:23:34,18,09,1, 11.9,1,1, -7.421, 10519.836, 408.736, 52854.697 24/11/20,17:23:34,19,09,1, 11.9,1,1, -7.421, 10519.824, 408.715, 52854.731 24/11/20,17:23:35,00,10,1, 11.9,1,1, -7.422, 10519.817, 408.715, 52854.731 24/11/20,17:23:35,01,10,1, 11.9,1,1, -7.422, 10519.829, 408.733, 52854.745 24/11/20,17:23:35,02,10,1, 11.9,1,1, -7.422, 10519.811, 408.752, 52854.756 24/11/20,17:23:35,03,10,1, 11.9,1,1, -7.422, 10519.821, 408.736, 52854.669 24/11/20,17:23:35,04,10,1, 11.9,1,1, -7.422, 10519.812, 408.753, 52854.752 24/11/20,17:23:35,05,10,1, 11.9,1,1, -7.422, 10519.809, 408.722, 52854.730 24/11/20,17:23:35,06,10,1, 11.9,1,1, -7.422, 10519.823, 408.736, 52854.710 24/11/20,17:23:35,07,10,1, 11.9,1,1, -7.422, 10519.835, 408.764, 52854.666 24/11/20,17:23:35,08,10,1, 11.9,1,1, -7.422, 10519.824, 408.759, 52854.707 24/11/20,17:23:35,09,10,1, 11.9,1,1, -7.422, 10519.806, 408.778, 52854.689 24/11/20,17:23:35,10,10,1, 11.9,1,1, -7.422, 10519.803, 408.749, 52854.723 24/11/20,17:23:35,11,10,1, 11.9,1,1, -7.422, 10519.833, 408.773, 52854.787 24/11/20,17:23:35,12,10,1, 11.9,1,1, -7.422, 10519.821, 408.767, 52854.720 24/11/20,17:23:35,13,10,1, 11.9,1,1, -7.422, 10519.823, 408.744, 52854.807 24/11/20,17:23:35,14,10,1, 11.9,1,1, -7.422, 10519.827, 408.767, 52854.682 24/11/20,17:23:35,15,10,1, 11.9,1,1, -7.422, 10519.856, 408.763, 52854.803 24/11/20,17:23:35,16,10,1, 11.9,1,1, -7.422, 10519.843, 408.769, 52854.786 24/11/20,17:23:35,17,10,1, 11.9,1,1, -7.422, 10519.848, 408.785, 52854.720 24/11/20,17:23:35,18,10,1, 11.9,1,1, -7.422, 10519.841, 408.744, 52854.700 24/11/20,17:23:35,19,10,1, 11.9,1,1, -7.422, 10519.830, 408.756, 52854.713 24/11/20,17:23:36,00,08,1, 11.9,1,1, -7.421, 10519.825, 408.756, 52854.713 24/11/20,17:23:36,01,08,1, 11.9,1,1, -7.421, 10519.810, 408.757, 52854.753 24/11/20,17:23:36,02,08,1, 11.9,1,1, -7.421, 10519.826, 408.746, 52854.695 24/11/20,17:23:36,03,08,1, 11.9,1,1, -7.421, 10519.813, 408.791, 52854.783 24/11/20,17:23:36,04,08,1, 11.9,1,1, -7.421, 10519.838, 408.790, 52854.805 24/11/20,17:23:36,05,08,1, 11.9,1,1, -7.421, 10519.793, 408.787, 52854.826 24/11/20,17:23:36,06,08,1, 11.9,1,1, -7.421, 10519.832, 408.769, 52854.727 24/11/20,17:23:36,07,08,1, 11.9,1,1, -7.421, 10519.847, 408.776, 52854.715 24/11/20,17:23:36,08,08,1, 11.9,1,1, -7.421, 10519.829, 408.788, 52854.707 24/11/20,17:23:36,09,08,1, 11.9,1,1, -7.421, 10519.842, 408.765, 52854.685 24/11/20,17:23:36,10,08,1, 11.9,1,1, -7.421, 10519.824, 408.761, 52854.767 24/11/20,17:23:36,11,08,1, 11.9,1,1, -7.421, 10519.826, 408.771, 52854.695 24/11/20,17:23:36,12,08,1, 11.9,1,1, -7.421, 10519.827, 408.769, 52854.769 24/11/20,17:23:36,13,08,1, 11.9,1,1, -7.421, 10519.844, 408.779, 52854.728 24/11/20,17:23:36,14,08,1, 11.9,1,1, -7.421, 10519.813, 408.780, 52854.759 24/11/20,17:23:36,15,08,1, 11.9,1,1, -7.421, 10519.808, 408.767, 52854.700 24/11/20,17:23:36,16,08,1, 11.9,1,1, -7.421, 10519.820, 408.790, 52854.700 24/11/20,17:23:36,17,08,1, 11.9,1,1, -7.421, 10519.833, 408.770, 52854.703 24/11/20,17:23:36,18,08,1, 11.9,1,1, -7.421, 10519.818, 408.798, 52854.762 24/11/20,17:23:36,19,08,1, 11.9,1,1, -7.421, 10519.807, 408.787, 52854.724 24/11/20,17:23:37,00,09,1, 11.9,1,1, -7.421, 10519.800, 408.787, 52854.724 24/11/20,17:23:37,01,09,1, 11.9,1,1, -7.421, 10519.808, 408.800, 52854.771 24/11/20,17:23:37,02,09,1, 11.9,1,1, -7.421, 10519.816, 408.788, 52854.775 24/11/20,17:23:37,03,09,1, 11.9,1,1, -7.421, 10519.823, 408.772, 52854.760 24/11/20,17:23:37,04,09,1, 11.9,1,1, -7.421, 10519.800, 408.811, 52854.743 24/11/20,17:23:37,05,09,1, 11.9,1,1, -7.421, 10519.789, 408.782, 52854.749 24/11/20,17:23:37,06,09,1, 11.9,1,1, -7.421, 10519.823, 408.771, 52854.733 24/11/20,17:23:37,07,09,1, 11.9,1,1, -7.421, 10519.801, 408.800, 52854.806 24/11/20,17:23:37,08,09,1, 11.9,1,1, -7.421, 10519.820, 408.780, 52854.826 24/11/20,17:23:37,09,09,1, 11.9,1,1, -7.421, 10519.778, 408.779, 52854.809 24/11/20,17:23:37,10,09,1, 11.9,1,1, -7.421, 10519.845, 408.800, 52854.773 24/11/20,17:23:37,11,09,1, 11.9,1,1, -7.421, 10519.795, 408.787, 52854.746 24/11/20,17:23:37,12,09,1, 11.9,1,1, -7.421, 10519.822, 408.819, 52854.727 24/11/20,17:23:37,13,09,1, 11.9,1,1, -7.421, 10519.828, 408.775, 52854.688 24/11/20,17:23:37,14,09,1, 11.9,1,1, -7.421, 10519.841, 408.777, 52854.715 24/11/20,17:23:37,15,09,1, 11.9,1,1, -7.421, 10519.833, 408.794, 52854.769 24/11/20,17:23:37,16,09,1, 11.9,1,1, -7.421, 10519.847, 408.818, 52854.855 24/11/20,17:23:37,17,09,1, 11.9,1,1, -7.421, 10519.834, 408.785, 52854.728 24/11/20,17:23:37,18,09,1, 11.9,1,1, -7.421, 10519.807, 408.851, 52854.823 24/11/20,17:23:37,19,09,1, 11.9,1,1, -7.421, 10519.816, 408.812, 52854.748 24/11/20,17:23:38,00,09,1, 11.9,1,1, -7.423, 10519.809, 408.812, 52854.748 24/11/20,17:23:38,01,09,1, 11.9,1,1, -7.423, 10519.828, 408.789, 52854.792 24/11/20,17:23:38,02,09,1, 11.9,1,1, -7.423, 10519.834, 408.848, 52854.814 24/11/20,17:23:38,03,09,1, 11.9,1,1, -7.423, 10519.841, 408.813, 52854.771 24/11/20,17:23:38,04,09,1, 11.9,1,1, -7.423, 10519.825, 408.833, 52854.846 24/11/20,17:23:38,05,09,1, 11.9,1,1, -7.423, 10519.828, 408.810, 52854.809 24/11/20,17:23:38,06,09,1, 11.9,1,1, -7.423, 10519.832, 408.842, 52854.847 24/11/20,17:23:38,07,09,1, 11.9,1,1, -7.423, 10519.842, 408.816, 52854.835 24/11/20,17:23:38,08,09,1, 11.9,1,1, -7.423, 10519.868, 408.840, 52854.791 24/11/20,17:23:38,09,09,1, 11.9,1,1, -7.423, 10519.824, 408.828, 52854.811 24/11/20,17:23:38,10,09,1, 11.9,1,1, -7.423, 10519.836, 408.825, 52854.796 24/11/20,17:23:38,11,09,1, 11.9,1,1, -7.423, 10519.810, 408.843, 52854.839 24/11/20,17:23:38,12,09,1, 11.9,1,1, -7.423, 10519.808, 408.808, 52854.739 24/11/20,17:23:38,13,09,1, 11.9,1,1, -7.423, 10519.817, 408.830, 52854.771 24/11/20,17:23:38,14,09,1, 11.9,1,1, -7.423, 10519.836, 408.828, 52854.839 24/11/20,17:23:38,15,09,1, 11.9,1,1, -7.423, 10519.807, 408.853, 52854.863 24/11/20,17:23:38,16,09,1, 11.9,1,1, -7.423, 10519.800, 408.818, 52854.845 24/11/20,17:23:38,17,09,1, 11.9,1,1, -7.423, 10519.831, 408.827, 52854.758 24/11/20,17:23:38,18,09,1, 11.9,1,1, -7.423, 10519.836, 408.862, 52854.813 24/11/20,17:23:38,19,09,1, 11.9,1,1, -7.423, 10519.832, 408.836, 52854.790 24/11/20,17:23:39,00,10,1, 12.0,1,1, -7.425, 10519.825, 408.836, 52854.790 24/11/20,17:23:39,01,10,1, 12.0,1,1, -7.425, 10519.851, 408.855, 52854.789 24/11/20,17:23:39,02,10,1, 12.0,1,1, -7.425, 10519.827, 408.842, 52854.895 24/11/20,17:23:39,03,10,1, 12.0,1,1, -7.425, 10519.813, 408.844, 52854.871 24/11/20,17:23:39,04,10,1, 12.0,1,1, -7.425, 10519.796, 408.857, 52854.844 24/11/20,17:23:39,05,10,1, 12.0,1,1, -7.425, 10519.827, 408.833, 52854.821 24/11/20,17:23:39,06,10,1, 12.0,1,1, -7.425, 10519.845, 408.845, 52854.780 24/11/20,17:23:39,07,10,1, 12.0,1,1, -7.425, 10519.816, 408.857, 52854.831 24/11/20,17:23:39,08,10,1, 12.0,1,1, -7.425, 10519.840, 408.860, 52854.777 24/11/20,17:23:39,09,10,1, 12.0,1,1, -7.425, 10519.845, 408.874, 52854.815 24/11/20,17:23:39,10,10,1, 12.0,1,1, -7.425, 10519.812, 408.844, 52854.792 24/11/20,17:23:39,11,10,1, 12.0,1,1, -7.425, 10519.824, 408.873, 52854.799 24/11/20,17:23:39,12,10,1, 12.0,1,1, -7.425, 10519.805, 408.863, 52854.810 24/11/20,17:23:39,13,10,1, 12.0,1,1, -7.425, 10519.818, 408.864, 52854.828 24/11/20,17:23:39,14,10,1, 12.0,1,1, -7.425, 10519.836, 408.851, 52854.822 24/11/20,17:23:39,15,10,1, 12.0,1,1, -7.425, 10519.816, 408.850, 52854.825 24/11/20,17:23:39,16,10,1, 12.0,1,1, -7.425, 10519.813, 408.859, 52854.844 24/11/20,17:23:39,17,10,1, 12.0,1,1, -7.425, 10519.820, 408.841, 52854.811 24/11/20,17:23:39,18,10,1, 12.0,1,1, -7.425, 10519.829, 408.861, 52854.856 24/11/20,17:23:39,19,10,1, 12.0,1,1, -7.425, 10519.824, 408.848, 52854.802 24/11/20,17:23:40,00,10,1, 11.9,1,1, -7.423, 10519.817, 408.848, 52854.802 24/11/20,17:23:40,01,10,1, 11.9,1,1, -7.423, 10519.835, 408.864, 52854.804 24/11/20,17:23:40,02,10,1, 11.9,1,1, -7.423, 10519.824, 408.860, 52854.856 24/11/20,17:23:40,03,10,1, 11.9,1,1, -7.423, 10519.825, 408.856, 52854.872 24/11/20,17:23:40,04,10,1, 11.9,1,1, -7.423, 10519.802, 408.861, 52854.791 24/11/20,17:23:40,05,10,1, 11.9,1,1, -7.423, 10519.814, 408.873, 52854.826 24/11/20,17:23:40,06,10,1, 11.9,1,1, -7.423, 10519.813, 408.848, 52854.775 24/11/20,17:23:40,07,10,1, 11.9,1,1, -7.423, 10519.817, 408.853, 52854.831 24/11/20,17:23:40,08,10,1, 11.9,1,1, -7.423, 10519.823, 408.866, 52854.843 24/11/20,17:23:40,09,10,1, 11.9,1,1, -7.423, 10519.835, 408.859, 52854.816 24/11/20,17:23:40,10,10,1, 11.9,1,1, -7.423, 10519.835, 408.867, 52854.793 24/11/20,17:23:40,11,10,1, 11.9,1,1, -7.423, 10519.850, 408.876, 52854.753 24/11/20,17:23:40,12,10,1, 11.9,1,1, -7.423, 10519.843, 408.887, 52854.770 24/11/20,17:23:40,13,10,1, 11.9,1,1, -7.423, 10519.826, 408.886, 52854.859 24/11/20,17:23:40,14,10,1, 11.9,1,1, -7.423, 10519.851, 408.866, 52854.815 24/11/20,17:23:40,15,10,1, 11.9,1,1, -7.423, 10519.868, 408.877, 52854.791 24/11/20,17:23:40,16,10,1, 11.9,1,1, -7.423, 10519.863, 408.899, 52854.791 24/11/20,17:23:40,17,10,1, 11.9,1,1, -7.423, 10519.829, 408.890, 52854.833 24/11/20,17:23:40,18,10,1, 11.9,1,1, -7.423, 10519.837, 408.883, 52854.798 24/11/20,17:23:40,19,10,1, 11.9,1,1, -7.423, 10519.845, 408.874, 52854.812 24/11/20,17:23:41,00,10,1, 11.9,1,1, -7.422, 10519.842, 408.874, 52854.812 24/11/20,17:23:41,01,10,1, 11.9,1,1, -7.422, 10519.836, 408.883, 52854.858 24/11/20,17:23:41,02,10,1, 11.9,1,1, -7.422, 10519.842, 408.902, 52854.857 24/11/20,17:23:41,03,10,1, 11.9,1,1, -7.422, 10519.832, 408.893, 52854.861 24/11/20,17:23:41,04,10,1, 11.9,1,1, -7.422, 10519.833, 408.884, 52854.909 24/11/20,17:23:41,05,10,1, 11.9,1,1, -7.422, 10519.840, 408.868, 52854.839 24/11/20,17:23:41,06,10,1, 11.9,1,1, -7.422, 10519.834, 408.884, 52854.807 24/11/20,17:23:41,07,10,1, 11.9,1,1, -7.422, 10519.813, 408.888, 52854.791 24/11/20,17:23:41,08,10,1, 11.9,1,1, -7.422, 10519.841, 408.891, 52854.851 24/11/20,17:23:41,09,10,1, 11.9,1,1, -7.422, 10519.846, 408.885, 52854.878 24/11/20,17:23:41,10,10,1, 11.9,1,1, -7.422, 10519.846, 408.904, 52854.838 24/11/20,17:23:41,11,10,1, 11.9,1,1, -7.422, 10519.829, 408.898, 52854.866 24/11/20,17:23:41,12,10,1, 11.9,1,1, -7.422, 10519.847, 408.899, 52854.844 24/11/20,17:23:41,13,10,1, 11.9,1,1, -7.422, 10519.817, 408.913, 52854.835 24/11/20,17:23:41,14,10,1, 11.9,1,1, -7.422, 10519.814, 408.893, 52854.877 24/11/20,17:23:41,15,10,1, 11.9,1,1, -7.422, 10519.845, 408.922, 52854.832 24/11/20,17:23:41,16,10,1, 11.9,1,1, -7.422, 10519.849, 408.909, 52854.812 24/11/20,17:23:41,17,10,1, 11.9,1,1, -7.422, 10519.825, 408.918, 52854.872 24/11/20,17:23:41,18,10,1, 11.9,1,1, -7.422, 10519.848, 408.906, 52854.824 24/11/20,17:23:41,19,10,1, 11.9,1,1, -7.422, 10519.852, 408.902, 52854.949 24/11/20,17:23:42,00,10,1, 11.9,1,1, -7.420, 10519.850, 408.902, 52854.949 24/11/20,17:23:42,01,10,1, 11.9,1,1, -7.420, 10519.828, 408.919, 52854.898 24/11/20,17:23:42,02,10,1, 11.9,1,1, -7.420, 10519.831, 408.917, 52854.908 24/11/20,17:23:42,03,10,1, 11.9,1,1, -7.420, 10519.839, 408.935, 52854.894 24/11/20,17:23:42,04,10,1, 11.9,1,1, -7.420, 10519.825, 408.910, 52854.832 24/11/20,17:23:42,05,10,1, 11.9,1,1, -7.420, 10519.826, 408.933, 52854.920 24/11/20,17:23:42,06,10,1, 11.9,1,1, -7.420, 10519.828, 408.929, 52854.902 24/11/20,17:23:42,07,10,1, 11.9,1,1, -7.420, 10519.826, 408.902, 52854.812 24/11/20,17:23:42,08,10,1, 11.9,1,1, -7.420, 10519.833, 408.901, 52854.851 24/11/20,17:23:42,09,10,1, 11.9,1,1, -7.420, 10519.830, 408.893, 52854.920 24/11/20,17:23:42,10,10,1, 11.9,1,1, -7.420, 10519.823, 408.933, 52854.867 24/11/20,17:23:42,11,10,1, 11.9,1,1, -7.420, 10519.848, 408.919, 52854.861 24/11/20,17:23:42,12,10,1, 11.9,1,1, -7.420, 10519.849, 408.926, 52854.866 24/11/20,17:23:42,13,10,1, 11.9,1,1, -7.420, 10519.823, 408.920, 52854.860 24/11/20,17:23:42,14,10,1, 11.9,1,1, -7.420, 10519.836, 408.916, 52854.843 24/11/20,17:23:42,15,10,1, 11.9,1,1, -7.420, 10519.827, 408.894, 52854.857 24/11/20,17:23:42,16,10,1, 11.9,1,1, -7.420, 10519.826, 408.918, 52854.896 24/11/20,17:23:42,17,10,1, 11.9,1,1, -7.420, 10519.828, 408.940, 52854.947 24/11/20,17:23:42,18,10,1, 11.9,1,1, -7.420, 10519.842, 408.942, 52854.856 24/11/20,17:23:42,19,10,1, 11.9,1,1, -7.420, 10519.828, 408.936, 52854.865 24/11/20,17:23:43,00,10,1, 11.9,1,1, -7.421, 10519.825, 408.936, 52854.865 24/11/20,17:23:43,01,10,1, 11.9,1,1, -7.421, 10519.826, 408.933, 52854.837 24/11/20,17:23:43,02,10,1, 11.9,1,1, -7.421, 10519.844, 408.940, 52854.891 24/11/20,17:23:43,03,10,1, 11.9,1,1, -7.421, 10519.829, 408.925, 52854.860 24/11/20,17:23:43,04,10,1, 11.9,1,1, -7.421, 10519.826, 408.938, 52854.894 24/11/20,17:23:43,05,10,1, 11.9,1,1, -7.421, 10519.827, 408.957, 52854.871 24/11/20,17:23:43,06,10,1, 11.9,1,1, -7.421, 10519.850, 408.940, 52854.923 24/11/20,17:23:43,07,10,1, 11.9,1,1, -7.421, 10519.812, 408.948, 52854.841 24/11/20,17:23:43,08,10,1, 11.9,1,1, -7.421, 10519.819, 408.951, 52854.892 24/11/20,17:23:43,09,10,1, 11.9,1,1, -7.421, 10519.830, 408.949, 52854.799 24/11/20,17:23:43,10,10,1, 11.9,1,1, -7.421, 10519.804, 408.956, 52854.876 24/11/20,17:23:43,11,10,1, 11.9,1,1, -7.421, 10519.819, 408.940, 52854.877 24/11/20,17:23:43,12,10,1, 11.9,1,1, -7.421, 10519.823, 408.965, 52854.918 24/11/20,17:23:43,13,10,1, 11.9,1,1, -7.421, 10519.814, 408.952, 52854.881 24/11/20,17:23:43,14,10,1, 11.9,1,1, -7.421, 10519.816, 408.946, 52854.843 24/11/20,17:23:43,15,10,1, 11.9,1,1, -7.421, 10519.799, 408.932, 52854.890 24/11/20,17:23:43,16,10,1, 11.9,1,1, -7.421, 10519.798, 408.958, 52854.878 24/11/20,17:23:43,17,10,1, 11.9,1,1, -7.421, 10519.807, 408.965, 52854.952 24/11/20,17:23:43,18,10,1, 11.9,1,1, -7.421, 10519.830, 408.970, 52854.876 24/11/20,17:23:43,19,10,1, 11.9,1,1, -7.421, 10519.807, 408.980, 52854.947 24/11/20,17:23:44,00,10,1, 11.9,1,1, -7.423, 10519.800, 408.980, 52854.947 24/11/20,17:23:44,01,10,1, 11.9,1,1, -7.423, 10519.813, 408.969, 52854.868 24/11/20,17:23:44,02,10,1, 11.9,1,1, -7.423, 10519.782, 408.965, 52854.964 24/11/20,17:23:44,03,10,1, 11.9,1,1, -7.423, 10519.786, 408.986, 52854.903 24/11/20,17:23:44,04,10,1, 11.9,1,1, -7.423, 10519.827, 408.955, 52854.888 24/11/20,17:23:44,05,10,1, 11.9,1,1, -7.423, 10519.824, 408.962, 52854.843 24/11/20,17:23:44,06,10,1, 11.9,1,1, -7.423, 10519.835, 408.966, 52854.884 24/11/20,17:23:44,07,10,1, 11.9,1,1, -7.423, 10519.796, 408.973, 52854.974 24/11/20,17:23:44,08,10,1, 11.9,1,1, -7.423, 10519.821, 408.971, 52854.934 24/11/20,17:23:44,09,10,1, 11.9,1,1, -7.423, 10519.804, 408.972, 52854.958 24/11/20,17:23:44,10,10,1, 11.9,1,1, -7.423, 10519.807, 408.974, 52854.926 24/11/20,17:23:44,11,10,1, 11.9,1,1, -7.423, 10519.797, 408.982, 52854.891 24/11/20,17:23:44,12,10,1, 11.9,1,1, -7.423, 10519.788, 408.976, 52854.920 24/11/20,17:23:44,13,10,1, 11.9,1,1, -7.423, 10519.823, 408.963, 52854.915 24/11/20,17:23:44,14,10,1, 11.9,1,1, -7.423, 10519.790, 409.000, 52854.849 24/11/20,17:23:44,15,10,1, 11.9,1,1, -7.423, 10519.802, 408.978, 52854.813 24/11/20,17:23:44,16,10,1, 11.9,1,1, -7.423, 10519.808, 408.990, 52854.935 24/11/20,17:23:44,17,10,1, 11.9,1,1, -7.423, 10519.808, 408.993, 52854.957 24/11/20,17:23:44,18,10,1, 11.9,1,1, -7.423, 10519.827, 408.986, 52854.958 24/11/20,17:23:44,19,10,1, 11.9,1,1, -7.423, 10519.814, 409.005, 52854.943 24/11/20,17:23:45,00,10,1, 11.9,1,1, -7.424, 10519.809, 409.005, 52854.943 24/11/20,17:23:45,01,10,1, 11.9,1,1, -7.424, 10519.832, 409.012, 52854.987 24/11/20,17:23:45,02,10,1, 11.9,1,1, -7.424, 10519.808, 409.016, 52854.956 24/11/20,17:23:45,03,10,1, 11.9,1,1, -7.424, 10519.810, 409.007, 52854.982 24/11/20,17:23:45,04,10,1, 11.9,1,1, -7.424, 10519.804, 409.017, 52854.954 24/11/20,17:23:45,05,10,1, 11.9,1,1, -7.424, 10519.810, 408.975, 52854.916 24/11/20,17:23:45,06,10,1, 11.9,1,1, -7.424, 10519.811, 409.020, 52854.947 24/11/20,17:23:45,07,10,1, 11.9,1,1, -7.424, 10519.807, 409.004, 52854.949 24/11/20,17:23:45,08,10,1, 11.9,1,1, -7.424, 10519.807, 408.998, 52854.901 24/11/20,17:23:45,09,10,1, 11.9,1,1, -7.424, 10519.820, 409.031, 52854.922 24/11/20,17:23:45,10,10,1, 11.9,1,1, -7.424, 10519.813, 409.022, 52854.916 24/11/20,17:23:45,11,10,1, 11.9,1,1, -7.424, 10519.779, 409.025, 52854.964 24/11/20,17:23:45,12,10,1, 11.9,1,1, -7.424, 10519.782, 409.017, 52854.920 24/11/20,17:23:45,13,10,1, 11.9,1,1, -7.424, 10519.801, 409.018, 52854.956 24/11/20,17:23:45,14,10,1, 11.9,1,1, -7.424, 10519.805, 409.027, 52854.916 24/11/20,17:23:45,15,10,1, 11.9,1,1, -7.424, 10519.810, 408.996, 52854.904 24/11/20,17:23:45,16,10,1, 11.9,1,1, -7.424, 10519.803, 409.019, 52854.938 24/11/20,17:23:45,17,10,1, 11.9,1,1, -7.424, 10519.801, 409.013, 52854.939 24/11/20,17:23:45,18,10,1, 11.9,1,1, -7.424, 10519.796, 409.035, 52854.946 24/11/20,17:23:45,19,10,1, 11.9,1,1, -7.424, 10519.800, 409.017, 52854.941 24/11/20,17:23:46,00,10,1, 11.9,1,1, -7.424, 10519.792, 409.017, 52854.941 24/11/20,17:23:46,01,10,1, 11.9,1,1, -7.424, 10519.801, 409.028, 52854.962 24/11/20,17:23:46,02,10,1, 11.9,1,1, -7.424, 10519.807, 409.033, 52854.932 24/11/20,17:23:46,03,10,1, 11.9,1,1, -7.424, 10519.789, 409.020, 52855.007 24/11/20,17:23:46,04,10,1, 11.9,1,1, -7.424, 10519.792, 409.040, 52854.976 24/11/20,17:23:46,05,10,1, 11.9,1,1, -7.424, 10519.782, 409.018, 52854.879 24/11/20,17:23:46,06,10,1, 11.9,1,1, -7.424, 10519.778, 409.026, 52854.951 24/11/20,17:23:46,07,10,1, 11.9,1,1, -7.424, 10519.775, 409.029, 52854.919 24/11/20,17:23:46,08,10,1, 11.9,1,1, -7.424, 10519.774, 409.048, 52854.884 24/11/20,17:23:46,09,10,1, 11.9,1,1, -7.424, 10519.791, 409.047, 52854.931 24/11/20,17:23:46,10,10,1, 11.9,1,1, -7.424, 10519.785, 409.045, 52854.930 24/11/20,17:23:46,11,10,1, 11.9,1,1, -7.424, 10519.786, 409.058, 52854.894 24/11/20,17:23:46,12,10,1, 11.9,1,1, -7.424, 10519.766, 409.060, 52854.965 24/11/20,17:23:46,13,10,1, 11.9,1,1, -7.424, 10519.764, 409.067, 52854.984 24/11/20,17:23:46,14,10,1, 11.9,1,1, -7.424, 10519.757, 409.046, 52854.832 24/11/20,17:23:46,15,10,1, 11.9,1,1, -7.424, 10519.816, 409.059, 52854.893 24/11/20,17:23:46,16,10,1, 11.9,1,1, -7.424, 10519.785, 409.065, 52854.931 24/11/20,17:23:46,17,10,1, 11.9,1,1, -7.424, 10519.786, 409.070, 52855.017 24/11/20,17:23:46,18,10,1, 11.9,1,1, -7.424, 10519.783, 409.066, 52854.999 24/11/20,17:23:46,19,10,1, 11.9,1,1, -7.424, 10519.749, 409.075, 52854.941 24/11/20,17:23:47,00,10,1, 11.9,1,1, -7.424, 10519.742, 409.075, 52854.941 24/11/20,17:23:47,01,10,1, 11.9,1,1, -7.424, 10519.774, 409.055, 52854.925 24/11/20,17:23:47,02,10,1, 11.9,1,1, -7.424, 10519.761, 409.066, 52855.004 24/11/20,17:23:47,03,10,1, 11.9,1,1, -7.424, 10519.759, 409.067, 52855.000 24/11/20,17:23:47,04,10,1, 11.9,1,1, -7.424, 10519.766, 409.085, 52855.003 24/11/20,17:23:47,05,10,1, 11.9,1,1, -7.424, 10519.766, 409.073, 52855.007 24/11/20,17:23:47,06,10,1, 11.9,1,1, -7.424, 10519.739, 409.061, 52854.940 24/11/20,17:23:47,07,10,1, 11.9,1,1, -7.424, 10519.759, 409.040, 52854.949 24/11/20,17:23:47,08,10,1, 11.9,1,1, -7.424, 10519.760, 409.053, 52854.879 24/11/20,17:23:47,09,10,1, 11.9,1,1, -7.424, 10519.771, 409.076, 52854.914 24/11/20,17:23:47,10,10,1, 11.9,1,1, -7.424, 10519.751, 409.078, 52854.996 24/11/20,17:23:47,11,10,1, 11.9,1,1, -7.424, 10519.740, 409.078, 52854.967 24/11/20,17:23:47,12,10,1, 11.9,1,1, -7.424, 10519.757, 409.085, 52854.981 24/11/20,17:23:47,13,10,1, 11.9,1,1, -7.424, 10519.779, 409.089, 52854.975 24/11/20,17:23:47,14,10,1, 11.9,1,1, -7.424, 10519.749, 409.077, 52855.023 24/11/20,17:23:47,15,10,1, 11.9,1,1, -7.424, 10519.766, 409.078, 52854.952 24/11/20,17:23:47,16,10,1, 11.9,1,1, -7.424, 10519.751, 409.085, 52855.008 24/11/20,17:23:47,17,10,1, 11.9,1,1, -7.424, 10519.758, 409.067, 52854.923 24/11/20,17:23:47,18,10,1, 11.9,1,1, -7.424, 10519.749, 409.100, 52854.924 24/11/20,17:23:47,19,10,1, 11.9,1,1, -7.424, 10519.752, 409.099, 52854.933 24/11/20,17:23:48,00,10,1, 11.9,1,1, -7.424, 10519.750, 409.099, 52854.933 24/11/20,17:23:48,01,10,1, 11.9,1,1, -7.424, 10519.755, 409.091, 52854.953 24/11/20,17:23:48,02,10,1, 11.9,1,1, -7.424, 10519.756, 409.094, 52854.956 24/11/20,17:23:48,03,10,1, 11.9,1,1, -7.424, 10519.746, 409.079, 52854.940 24/11/20,17:23:48,04,10,1, 11.9,1,1, -7.424, 10519.755, 409.114, 52854.930 24/11/20,17:23:48,05,10,1, 11.9,1,1, -7.424, 10519.756, 409.110, 52854.972 24/11/20,17:23:48,06,10,1, 11.9,1,1, -7.424, 10519.732, 409.100, 52854.957 24/11/20,17:23:48,07,10,1, 11.9,1,1, -7.424, 10519.729, 409.110, 52854.956 24/11/20,17:23:48,08,10,1, 11.9,1,1, -7.424, 10519.768, 409.120, 52854.919 24/11/20,17:23:48,09,10,1, 11.9,1,1, -7.424, 10519.742, 409.152, 52855.040 24/11/20,17:23:48,10,10,1, 11.9,1,1, -7.424, 10519.743, 409.132, 52854.970 24/11/20,17:23:48,11,10,1, 11.9,1,1, -7.424, 10519.754, 409.125, 52854.998 24/11/20,17:23:48,12,10,1, 11.9,1,1, -7.424, 10519.728, 409.119, 52855.021 24/11/20,17:23:48,13,10,1, 11.9,1,1, -7.424, 10519.776, 409.106, 52855.024 24/11/20,17:23:48,14,10,1, 11.9,1,1, -7.424, 10519.741, 409.118, 52854.977 24/11/20,17:23:48,15,10,1, 11.9,1,1, -7.424, 10519.764, 409.123, 52854.996 24/11/20,17:23:48,16,10,1, 11.9,1,1, -7.424, 10519.759, 409.113, 52854.977 24/11/20,17:23:48,17,10,1, 11.9,1,1, -7.424, 10519.753, 409.104, 52854.999 24/11/20,17:23:48,18,10,1, 11.9,1,1, -7.424, 10519.744, 409.118, 52854.956 24/11/20,17:23:48,19,10,1, 11.9,1,1, -7.424, 10519.750, 409.117, 52854.915 24/11/20,17:23:49,00,10,1, 11.9,1,1, -7.423, 10519.742, 409.117, 52854.915 24/11/20,17:23:49,01,10,1, 11.9,1,1, -7.423, 10519.751, 409.134, 52854.983 24/11/20,17:23:49,02,10,1, 11.9,1,1, -7.423, 10519.748, 409.132, 52854.980 24/11/20,17:23:49,03,10,1, 11.9,1,1, -7.423, 10519.762, 409.145, 52854.992 24/11/20,17:23:49,04,10,1, 11.9,1,1, -7.423, 10519.748, 409.131, 52854.948 24/11/20,17:23:49,05,10,1, 11.9,1,1, -7.423, 10519.762, 409.144, 52855.006 24/11/20,17:23:49,06,10,1, 11.9,1,1, -7.423, 10519.747, 409.142, 52855.038 24/11/20,17:23:49,07,10,1, 11.9,1,1, -7.423, 10519.752, 409.159, 52854.972 24/11/20,17:23:49,08,10,1, 11.9,1,1, -7.423, 10519.730, 409.137, 52854.986 24/11/20,17:23:49,09,10,1, 11.9,1,1, -7.423, 10519.732, 409.136, 52854.991 24/11/20,17:23:49,10,10,1, 11.9,1,1, -7.423, 10519.736, 409.149, 52854.991 24/11/20,17:23:49,11,10,1, 11.9,1,1, -7.423, 10519.742, 409.151, 52854.987 24/11/20,17:23:49,12,10,1, 11.9,1,1, -7.423, 10519.736, 409.132, 52854.978 24/11/20,17:23:49,13,10,1, 11.9,1,1, -7.423, 10519.726, 409.158, 52854.981 24/11/20,17:23:49,14,10,1, 11.9,1,1, -7.423, 10519.724, 409.158, 52855.033 24/11/20,17:23:49,15,10,1, 11.9,1,1, -7.423, 10519.750, 409.140, 52854.932 24/11/20,17:23:49,16,10,1, 11.9,1,1, -7.423, 10519.742, 409.162, 52854.935 24/11/20,17:23:49,17,10,1, 11.9,1,1, -7.423, 10519.718, 409.175, 52855.046 24/11/20,17:23:49,18,10,1, 11.9,1,1, -7.423, 10519.757, 409.171, 52855.019 24/11/20,17:23:49,19,10,1, 11.9,1,1, -7.423, 10519.711, 409.149, 52854.976 24/11/20,17:23:50,00,10,1, 11.9,1,1, -7.422, 10519.708, 409.149, 52854.976 24/11/20,17:23:50,01,10,1, 11.9,1,1, -7.422, 10519.741, 409.145, 52854.922 24/11/20,17:23:50,02,10,1, 11.9,1,1, -7.422, 10519.747, 409.144, 52854.940 24/11/20,17:23:50,03,10,1, 11.9,1,1, -7.422, 10519.744, 409.169, 52855.010 24/11/20,17:23:50,04,10,1, 11.9,1,1, -7.422, 10519.738, 409.171, 52854.951 24/11/20,17:23:50,05,10,1, 11.9,1,1, -7.422, 10519.716, 409.178, 52855.032 24/11/20,17:23:50,06,10,1, 11.9,1,1, -7.422, 10519.737, 409.178, 52854.982 24/11/20,17:23:50,07,10,1, 11.9,1,1, -7.422, 10519.717, 409.152, 52854.977 24/11/20,17:23:50,08,10,1, 11.9,1,1, -7.422, 10519.719, 409.197, 52854.988 24/11/20,17:23:50,09,10,1, 11.9,1,1, -7.422, 10519.724, 409.177, 52854.992 24/11/20,17:23:50,10,10,1, 11.9,1,1, -7.422, 10519.720, 409.171, 52854.957 24/11/20,17:23:50,11,10,1, 11.9,1,1, -7.422, 10519.740, 409.193, 52855.000 24/11/20,17:23:50,12,10,1, 11.9,1,1, -7.422, 10519.734, 409.210, 52855.027 24/11/20,17:23:50,13,10,1, 11.9,1,1, -7.422, 10519.715, 409.196, 52854.960 24/11/20,17:23:50,14,10,1, 11.9,1,1, -7.422, 10519.741, 409.175, 52855.022 24/11/20,17:23:50,15,10,1, 11.9,1,1, -7.422, 10519.711, 409.191, 52854.947 24/11/20,17:23:50,16,10,1, 11.9,1,1, -7.422, 10519.728, 409.184, 52854.903 24/11/20,17:23:50,17,10,1, 11.9,1,1, -7.422, 10519.736, 409.201, 52854.932 24/11/20,17:23:50,18,10,1, 11.9,1,1, -7.422, 10519.706, 409.208, 52854.957 24/11/20,17:23:50,19,10,1, 11.9,1,1, -7.422, 10519.727, 409.209, 52854.984 24/11/20,17:23:51,00,10,1, 11.9,1,1, -7.422, 10519.725, 409.209, 52854.984 24/11/20,17:23:51,01,10,1, 11.9,1,1, -7.422, 10519.747, 409.203, 52854.997 24/11/20,17:23:51,02,10,1, 11.9,1,1, -7.422, 10519.709, 409.191, 52854.986 24/11/20,17:23:51,03,10,1, 11.9,1,1, -7.422, 10519.720, 409.217, 52854.948 24/11/20,17:23:51,04,10,1, 11.9,1,1, -7.422, 10519.725, 409.202, 52854.976 24/11/20,17:23:51,05,10,1, 11.9,1,1, -7.422, 10519.692, 409.193, 52855.011 24/11/20,17:23:51,06,10,1, 11.9,1,1, -7.422, 10519.702, 409.196, 52854.990 24/11/20,17:23:51,07,10,1, 11.9,1,1, -7.422, 10519.695, 409.190, 52854.926 24/11/20,17:23:51,08,10,1, 11.9,1,1, -7.422, 10519.719, 409.185, 52854.991 24/11/20,17:23:51,09,10,1, 11.9,1,1, -7.422, 10519.711, 409.238, 52854.962 24/11/20,17:23:51,10,10,1, 11.9,1,1, -7.422, 10519.722, 409.170, 52854.966 24/11/20,17:23:51,11,10,1, 11.9,1,1, -7.422, 10519.692, 409.181, 52854.950 24/11/20,17:23:51,12,10,1, 11.9,1,1, -7.422, 10519.723, 409.196, 52854.926 24/11/20,17:23:51,13,10,1, 11.9,1,1, -7.422, 10519.695, 409.202, 52855.013 24/11/20,17:23:51,14,10,1, 11.9,1,1, -7.422, 10519.702, 409.192, 52854.962 24/11/20,17:23:51,15,10,1, 11.9,1,1, -7.422, 10519.723, 409.220, 52854.985 24/11/20,17:23:51,16,10,1, 11.9,1,1, -7.422, 10519.693, 409.217, 52854.951 24/11/20,17:23:51,17,10,1, 11.9,1,1, -7.422, 10519.716, 409.210, 52854.972 24/11/20,17:23:51,18,10,1, 11.9,1,1, -7.422, 10519.731, 409.200, 52854.954 24/11/20,17:23:51,19,10,1, 11.9,1,1, -7.422, 10519.711, 409.240, 52854.993 24/11/20,17:23:52,00,10,1, 12.0,1,1, -7.422, 10519.708, 409.240, 52854.993 24/11/20,17:23:52,01,10,1, 12.0,1,1, -7.422, 10519.677, 409.212, 52855.045 24/11/20,17:23:52,02,10,1, 12.0,1,1, -7.422, 10519.715, 409.218, 52854.972 24/11/20,17:23:52,03,10,1, 12.0,1,1, -7.422, 10519.708, 409.209, 52854.978 24/11/20,17:23:52,04,10,1, 12.0,1,1, -7.422, 10519.724, 409.219, 52855.004 24/11/20,17:23:52,05,10,1, 12.0,1,1, -7.422, 10519.729, 409.245, 52855.012 24/11/20,17:23:52,06,10,1, 12.0,1,1, -7.422, 10519.699, 409.215, 52855.032 24/11/20,17:23:52,07,10,1, 12.0,1,1, -7.422, 10519.687, 409.247, 52855.027 24/11/20,17:23:52,08,10,1, 12.0,1,1, -7.422, 10519.698, 409.222, 52854.924 24/11/20,17:23:52,09,10,1, 12.0,1,1, -7.422, 10519.715, 409.211, 52854.960 24/11/20,17:23:52,10,10,1, 12.0,1,1, -7.422, 10519.730, 409.256, 52855.007 24/11/20,17:23:52,11,10,1, 12.0,1,1, -7.422, 10519.703, 409.246, 52855.066 24/11/20,17:23:52,12,10,1, 12.0,1,1, -7.422, 10519.716, 409.237, 52854.990 24/11/20,17:23:52,13,10,1, 12.0,1,1, -7.422, 10519.686, 409.235, 52855.012 24/11/20,17:23:52,14,10,1, 12.0,1,1, -7.422, 10519.707, 409.253, 52855.033 24/11/20,17:23:52,15,10,1, 12.0,1,1, -7.422, 10519.692, 409.264, 52854.954 24/11/20,17:23:52,16,10,1, 12.0,1,1, -7.422, 10519.684, 409.235, 52854.989 24/11/20,17:23:52,17,10,1, 12.0,1,1, -7.422, 10519.695, 409.247, 52855.065 24/11/20,17:23:52,18,10,1, 12.0,1,1, -7.422, 10519.686, 409.237, 52854.995 24/11/20,17:23:52,19,10,1, 12.0,1,1, -7.422, 10519.696, 409.233, 52855.044 24/11/20,17:23:53,00,09,1, 11.9,1,1, -7.427, 10519.692, 409.233, 52855.044 24/11/20,17:23:53,01,09,1, 11.9,1,1, -7.427, 10519.710, 409.247, 52855.043 24/11/20,17:23:53,02,09,1, 11.9,1,1, -7.427, 10519.687, 409.259, 52855.004 24/11/20,17:23:53,03,09,1, 11.9,1,1, -7.427, 10519.696, 409.281, 52854.946 24/11/20,17:23:53,04,09,1, 11.9,1,1, -7.427, 10519.694, 409.254, 52855.001 24/11/20,17:23:53,05,09,1, 11.9,1,1, -7.427, 10519.692, 409.266, 52855.069 24/11/20,17:23:53,06,09,1, 11.9,1,1, -7.427, 10519.680, 409.270, 52855.114 24/11/20,17:23:53,07,09,1, 11.9,1,1, -7.427, 10519.701, 409.237, 52854.977 24/11/20,17:23:53,08,09,1, 11.9,1,1, -7.427, 10519.682, 409.246, 52855.057 24/11/20,17:23:53,09,09,1, 11.9,1,1, -7.427, 10519.685, 409.272, 52855.067 24/11/20,17:23:53,10,09,1, 11.9,1,1, -7.427, 10519.658, 409.260, 52855.036 24/11/20,17:23:53,11,09,1, 11.9,1,1, -7.427, 10519.701, 409.257, 52854.959 24/11/20,17:23:53,12,09,1, 11.9,1,1, -7.427, 10519.699, 409.266, 52855.018 24/11/20,17:23:53,13,09,1, 11.9,1,1, -7.427, 10519.692, 409.242, 52854.967 24/11/20,17:23:53,14,09,1, 11.9,1,1, -7.427, 10519.659, 409.254, 52855.001 24/11/20,17:23:53,15,09,1, 11.9,1,1, -7.427, 10519.671, 409.251, 52854.964 24/11/20,17:23:53,16,09,1, 11.9,1,1, -7.427, 10519.663, 409.267, 52854.988 24/11/20,17:23:53,17,09,1, 11.9,1,1, -7.427, 10519.671, 409.287, 52854.972 24/11/20,17:23:53,18,09,1, 11.9,1,1, -7.427, 10519.675, 409.259, 52855.022 24/11/20,17:23:53,19,09,1, 11.9,1,1, -7.427, 10519.716, 409.275, 52854.994 24/11/20,17:23:54,00,09,1, 11.9,1,1, -7.423, 10519.708, 409.275, 52854.994 24/11/20,17:23:54,01,09,1, 11.9,1,1, -7.423, 10519.672, 409.262, 52855.038 24/11/20,17:23:54,02,09,1, 11.9,1,1, -7.423, 10519.676, 409.270, 52855.016 24/11/20,17:23:54,03,09,1, 11.9,1,1, -7.423, 10519.662, 409.254, 52855.055 24/11/20,17:23:54,04,09,1, 11.9,1,1, -7.423, 10519.686, 409.273, 52855.037 24/11/20,17:23:54,05,09,1, 11.9,1,1, -7.423, 10519.661, 409.261, 52855.020 24/11/20,17:23:54,06,09,1, 11.9,1,1, -7.423, 10519.660, 409.248, 52855.005 24/11/20,17:23:54,07,09,1, 11.9,1,1, -7.423, 10519.693, 409.270, 52855.083 24/11/20,17:23:54,08,09,1, 11.9,1,1, -7.423, 10519.645, 409.269, 52855.034 24/11/20,17:23:54,09,09,1, 11.9,1,1, -7.423, 10519.667, 409.270, 52855.087 24/11/20,17:23:54,10,09,1, 11.9,1,1, -7.423, 10519.678, 409.271, 52855.087 24/11/20,17:23:54,11,09,1, 11.9,1,1, -7.423, 10519.658, 409.298, 52854.993 24/11/20,17:23:54,12,09,1, 11.9,1,1, -7.423, 10519.638, 409.274, 52855.042 24/11/20,17:23:54,13,09,1, 11.9,1,1, -7.423, 10519.672, 409.283, 52855.082 24/11/20,17:23:54,14,09,1, 11.9,1,1, -7.423, 10519.695, 409.279, 52855.110 24/11/20,17:23:54,15,09,1, 11.9,1,1, -7.423, 10519.665, 409.295, 52854.973 24/11/20,17:23:54,16,09,1, 11.9,1,1, -7.423, 10519.671, 409.284, 52855.004 24/11/20,17:23:54,17,09,1, 11.9,1,1, -7.423, 10519.677, 409.282, 52855.025 24/11/20,17:23:54,18,09,1, 11.9,1,1, -7.423, 10519.664, 409.298, 52855.023 24/11/20,17:23:54,19,09,1, 11.9,1,1, -7.423, 10519.663, 409.288, 52855.065 24/11/20,17:23:55,00,09,1, 11.9,1,1, -7.424, 10519.658, 409.288, 52855.065 24/11/20,17:23:55,01,09,1, 11.9,1,1, -7.424, 10519.658, 409.297, 52854.997 24/11/20,17:23:55,02,09,1, 11.9,1,1, -7.424, 10519.660, 409.305, 52855.081 24/11/20,17:23:55,03,09,1, 11.9,1,1, -7.424, 10519.629, 409.282, 52854.998 24/11/20,17:23:55,04,09,1, 11.9,1,1, -7.424, 10519.649, 409.304, 52855.030 24/11/20,17:23:55,05,09,1, 11.9,1,1, -7.424, 10519.655, 409.286, 52855.012 24/11/20,17:23:55,06,09,1, 11.9,1,1, -7.424, 10519.686, 409.307, 52854.960 24/11/20,17:23:55,07,09,1, 11.9,1,1, -7.424, 10519.678, 409.304, 52855.068 24/11/20,17:23:55,08,09,1, 11.9,1,1, -7.424, 10519.663, 409.281, 52854.987 24/11/20,17:23:55,09,09,1, 11.9,1,1, -7.424, 10519.671, 409.292, 52855.037 24/11/20,17:23:55,10,09,1, 11.9,1,1, -7.424, 10519.635, 409.304, 52855.054 24/11/20,17:23:55,11,09,1, 11.9,1,1, -7.424, 10519.655, 409.288, 52855.014 24/11/20,17:23:55,12,09,1, 11.9,1,1, -7.424, 10519.658, 409.285, 52855.015 24/11/20,17:23:55,13,09,1, 11.9,1,1, -7.424, 10519.659, 409.315, 52855.070 24/11/20,17:23:55,14,09,1, 11.9,1,1, -7.424, 10519.667, 409.295, 52855.084 24/11/20,17:23:55,15,09,1, 11.9,1,1, -7.424, 10519.669, 409.317, 52855.057 24/11/20,17:23:55,16,09,1, 11.9,1,1, -7.424, 10519.656, 409.309, 52855.052 24/11/20,17:23:55,17,09,1, 11.9,1,1, -7.424, 10519.646, 409.307, 52855.069 24/11/20,17:23:55,18,09,1, 11.9,1,1, -7.424, 10519.649, 409.311, 52855.044 24/11/20,17:23:55,19,09,1, 11.9,1,1, -7.424, 10519.660, 409.305, 52855.015 24/11/20,17:23:56,00,08,1, 11.9,1,1, -7.424, 10519.658, 409.305, 52855.015 24/11/20,17:23:56,01,08,1, 11.9,1,1, -7.424, 10519.649, 409.317, 52855.102 24/11/20,17:23:56,02,08,1, 11.9,1,1, -7.424, 10519.645, 409.313, 52855.062 24/11/20,17:23:56,03,08,1, 11.9,1,1, -7.424, 10519.648, 409.327, 52854.987 24/11/20,17:23:56,04,08,1, 11.9,1,1, -7.424, 10519.654, 409.321, 52855.105 24/11/20,17:23:56,05,08,1, 11.9,1,1, -7.424, 10519.618, 409.342, 52855.049 24/11/20,17:23:56,06,08,1, 11.9,1,1, -7.424, 10519.626, 409.314, 52855.036 24/11/20,17:23:56,07,08,1, 11.9,1,1, -7.424, 10519.638, 409.317, 52855.005 24/11/20,17:23:56,08,08,1, 11.9,1,1, -7.424, 10519.636, 409.341, 52855.137 24/11/20,17:23:56,09,08,1, 11.9,1,1, -7.424, 10519.639, 409.348, 52855.123 24/11/20,17:23:56,10,08,1, 11.9,1,1, -7.424, 10519.658, 409.334, 52855.096 24/11/20,17:23:56,11,08,1, 11.9,1,1, -7.424, 10519.647, 409.328, 52855.088 24/11/20,17:23:56,12,08,1, 11.9,1,1, -7.424, 10519.626, 409.349, 52855.020 24/11/20,17:23:56,13,08,1, 11.9,1,1, -7.424, 10519.631, 409.358, 52855.063 24/11/20,17:23:56,14,08,1, 11.9,1,1, -7.424, 10519.646, 409.343, 52855.063 24/11/20,17:23:56,15,08,1, 11.9,1,1, -7.424, 10519.666, 409.350, 52855.100 24/11/20,17:23:56,16,08,1, 11.9,1,1, -7.424, 10519.668, 409.339, 52855.099 24/11/20,17:23:56,17,08,1, 11.9,1,1, -7.424, 10519.610, 409.360, 52855.036 24/11/20,17:23:56,18,08,1, 11.9,1,1, -7.424, 10519.661, 409.350, 52855.031 24/11/20,17:23:56,19,08,1, 11.9,1,1, -7.424, 10519.644, 409.337, 52855.039 24/11/20,17:23:57,00,07,1, 11.9,1,1, -7.423, 10519.642, 409.337, 52855.039 24/11/20,17:23:57,01,07,1, 11.9,1,1, -7.423, 10519.626, 409.314, 52855.057 24/11/20,17:23:57,02,07,1, 11.9,1,1, -7.423, 10519.644, 409.417, 52855.283 24/11/20,17:23:57,03,07,1, 11.9,1,1, -7.423, 10519.634, 409.448, 52855.265 24/11/20,17:23:57,04,07,1, 11.9,1,1, -7.423, 10519.617, 409.419, 52855.248 24/11/20,17:23:57,05,07,1, 11.9,1,1, -7.423, 10519.618, 409.390, 52855.213 24/11/20,17:23:57,06,07,1, 11.9,1,1, -7.423, 10519.632, 409.413, 52855.268 24/11/20,17:23:57,07,07,1, 11.9,1,1, -7.423, 10519.642, 409.409, 52855.221 24/11/20,17:23:57,08,07,1, 11.9,1,1, -7.423, 10519.639, 409.429, 52855.229 24/11/20,17:23:57,09,07,1, 11.9,1,1, -7.423, 10519.625, 409.442, 52855.184 24/11/20,17:23:57,10,07,1, 11.9,1,1, -7.423, 10519.642, 409.396, 52855.218 24/11/20,17:23:57,11,07,1, 11.9,1,1, -7.423, 10519.656, 409.406, 52855.211 24/11/20,17:23:57,12,07,1, 11.9,1,1, -7.423, 10519.646, 409.410, 52855.237 24/11/20,17:23:57,13,07,1, 11.9,1,1, -7.423, 10519.634, 409.424, 52855.250 24/11/20,17:23:57,14,07,1, 11.9,1,1, -7.423, 10519.618, 409.427, 52855.280 24/11/20,17:23:57,15,07,1, 11.9,1,1, -7.423, 10519.618, 409.416, 52855.209 24/11/20,17:23:57,16,07,1, 11.9,1,1, -7.423, 10519.644, 409.405, 52855.243 24/11/20,17:23:57,17,07,1, 11.9,1,1, -7.423, 10519.614, 409.411, 52855.181 24/11/20,17:23:57,18,07,1, 11.9,1,1, -7.423, 10519.613, 409.420, 52855.223 24/11/20,17:23:57,19,07,1, 11.9,1,1, -7.423, 10519.606, 409.417, 52855.218 24/11/20,17:23:58,00,08,1, 11.9,1,1, -7.422, 10519.600, 409.417, 52855.218 24/11/20,17:23:58,01,08,1, 11.9,1,1, -7.422, 10519.625, 409.404, 52855.246 24/11/20,17:23:58,02,08,1, 11.9,1,1, -7.422, 10519.629, 409.405, 52855.268 24/11/20,17:23:58,03,08,1, 11.9,1,1, -7.422, 10519.615, 409.421, 52855.318 24/11/20,17:23:58,04,08,1, 11.9,1,1, -7.422, 10519.606, 409.419, 52855.244 24/11/20,17:23:58,05,08,1, 11.9,1,1, -7.422, 10519.619, 409.429, 52855.214 24/11/20,17:23:58,06,08,1, 11.9,1,1, -7.422, 10519.613, 409.415, 52855.216 24/11/20,17:23:58,07,08,1, 11.9,1,1, -7.422, 10519.628, 409.412, 52855.262 24/11/20,17:23:58,08,08,1, 11.9,1,1, -7.422, 10519.628, 409.425, 52855.245 24/11/20,17:23:58,09,08,1, 11.9,1,1, -7.422, 10519.623, 409.432, 52855.192 24/11/20,17:23:58,10,08,1, 11.9,1,1, -7.422, 10519.622, 409.439, 52855.186 24/11/20,17:23:58,11,08,1, 11.9,1,1, -7.422, 10519.628, 409.437, 52855.225 24/11/20,17:23:58,12,08,1, 11.9,1,1, -7.422, 10519.602, 409.438, 52855.217 24/11/20,17:23:58,13,08,1, 11.9,1,1, -7.422, 10519.618, 409.446, 52855.207 24/11/20,17:23:58,14,08,1, 11.9,1,1, -7.422, 10519.639, 409.462, 52855.193 24/11/20,17:23:58,15,08,1, 11.9,1,1, -7.422, 10519.622, 409.434, 52855.250 24/11/20,17:23:58,16,08,1, 11.9,1,1, -7.422, 10519.645, 409.433, 52855.306 24/11/20,17:23:58,17,08,1, 11.9,1,1, -7.422, 10519.638, 409.458, 52855.248 24/11/20,17:23:58,18,08,1, 11.9,1,1, -7.422, 10519.628, 409.459, 52855.224 24/11/20,17:23:58,19,08,1, 11.9,1,1, -7.422, 10519.622, 409.454, 52855.202 24/11/20,17:23:59,00,08,1, 11.9,1,1, -7.426, 10519.617, 409.454, 52855.202 24/11/20,17:23:59,01,08,1, 11.9,1,1, -7.426, 10519.611, 409.457, 52855.199 24/11/20,17:23:59,02,08,1, 11.9,1,1, -7.426, 10519.676, 409.444, 52855.163 24/11/20,17:23:59,03,08,1, 11.9,1,1, -7.426, 10519.623, 409.458, 52855.165 24/11/20,17:23:59,04,08,1, 11.9,1,1, -7.426, 10519.674, 409.466, 52855.128 24/11/20,17:23:59,05,08,1, 11.9,1,1, -7.426, 10519.583, 409.467, 52855.205 24/11/20,17:23:59,06,08,1, 11.9,1,1, -7.426, 10519.615, 409.448, 52855.271 24/11/20,17:23:59,07,08,1, 11.9,1,1, -7.426, 10519.619, 409.471, 52855.282 24/11/20,17:23:59,08,08,1, 11.9,1,1, -7.426, 10519.629, 409.455, 52855.302 24/11/20,17:23:59,09,08,1, 11.9,1,1, -7.426, 10519.626, 409.444, 52855.259 24/11/20,17:23:59,10,08,1, 11.9,1,1, -7.426, 10519.643, 409.454, 52855.258 24/11/20,17:23:59,11,08,1, 11.9,1,1, -7.426, 10519.610, 409.467, 52855.236 24/11/20,17:23:59,12,08,1, 11.9,1,1, -7.426, 10519.635, 409.439, 52855.271 24/11/20,17:23:59,13,08,1, 11.9,1,1, -7.426, 10519.634, 409.444, 52855.223 24/11/20,17:23:59,14,08,1, 11.9,1,1, -7.426, 10519.619, 409.474, 52855.291 24/11/20,17:23:59,15,08,1, 11.9,1,1, -7.426, 10519.636, 409.459, 52855.279 24/11/20,17:23:59,16,08,1, 11.9,1,1, -7.426, 10519.617, 409.476, 52855.299 24/11/20,17:23:59,17,08,1, 11.9,1,1, -7.426, 10519.610, 409.471, 52855.329 24/11/20,17:23:59,18,08,1, 11.9,1,1, -7.426, 10519.645, 409.450, 52855.292 24/11/20,17:23:59,19,08,1, 11.9,1,1, -7.426, 10519.620, 409.462, 52855.288 24/11/20,17:24:00,00,07,1, 11.8,1,1, -7.425, 10519.617, 409.462, 52855.288 24/11/20,17:24:00,01,07,1, 11.8,1,1, -7.425, 10519.643, 409.468, 52855.243 24/11/20,17:24:00,02,07,1, 11.8,1,1, -7.425, 10519.632, 409.429, 52855.145 24/11/20,17:24:00,03,07,1, 11.8,1,1, -7.425, 10519.612, 409.404, 52855.081 24/11/20,17:24:00,04,07,1, 11.8,1,1, -7.425, 10519.621, 409.404, 52855.015 24/11/20,17:24:00,05,07,1, 11.8,1,1, -7.425, 10519.632, 409.417, 52855.046 24/11/20,17:24:00,06,07,1, 11.8,1,1, -7.425, 10519.614, 409.435, 52855.139 24/11/20,17:24:00,07,07,1, 11.8,1,1, -7.425, 10519.612, 409.415, 52855.112 24/11/20,17:24:00,08,07,1, 11.8,1,1, -7.425, 10519.623, 409.424, 52855.156 24/11/20,17:24:00,09,07,1, 11.8,1,1, -7.425, 10519.608, 409.398, 52855.068 24/11/20,17:24:00,10,07,1, 11.8,1,1, -7.425, 10519.641, 409.413, 52855.125 24/11/20,17:24:00,11,07,1, 11.8,1,1, -7.425, 10519.608, 409.401, 52855.040 24/11/20,17:24:00,12,07,1, 11.8,1,1, -7.425, 10519.597, 409.400, 52855.063 24/11/20,17:24:00,13,07,1, 11.8,1,1, -7.425, 10519.639, 409.426, 52855.119 24/11/20,17:24:00,14,07,1, 11.8,1,1, -7.425, 10519.618, 409.424, 52855.159 24/11/20,17:24:00,15,07,1, 11.8,1,1, -7.425, 10519.607, 409.408, 52855.093 24/11/20,17:24:00,16,07,1, 11.8,1,1, -7.425, 10519.585, 409.420, 52855.152 24/11/20,17:24:00,17,07,1, 11.8,1,1, -7.425, 10519.610, 409.400, 52855.141 24/11/20,17:24:00,18,07,1, 11.8,1,1, -7.425, 10519.614, 409.403, 52855.037 24/11/20,17:24:00,19,07,1, 11.8,1,1, -7.425, 10519.607, 409.423, 52855.121 24/11/20,17:24:01,00,07,1, 11.9,1,1, -7.424, 10519.600, 409.423, 52855.121 24/11/20,17:24:01,01,07,1, 11.9,1,1, -7.424, 10519.612, 409.421, 52855.053 24/11/20,17:24:01,02,07,1, 11.9,1,1, -7.424, 10519.614, 409.418, 52855.121 24/11/20,17:24:01,03,07,1, 11.9,1,1, -7.424, 10519.627, 409.439, 52855.127 24/11/20,17:24:01,04,07,1, 11.9,1,1, -7.424, 10519.614, 409.425, 52855.018 24/11/20,17:24:01,05,07,1, 11.9,1,1, -7.424, 10519.592, 409.438, 52854.999 24/11/20,17:24:01,06,07,1, 11.9,1,1, -7.424, 10519.609, 409.425, 52855.098 24/11/20,17:24:01,07,07,1, 11.9,1,1, -7.424, 10519.600, 409.408, 52855.096 24/11/20,17:24:01,08,07,1, 11.9,1,1, -7.424, 10519.599, 409.412, 52855.106 24/11/20,17:24:01,09,07,1, 11.9,1,1, -7.424, 10519.604, 409.437, 52855.114 24/11/20,17:24:01,10,07,1, 11.9,1,1, -7.424, 10519.599, 409.429, 52855.087 24/11/20,17:24:01,11,07,1, 11.9,1,1, -7.424, 10519.597, 409.430, 52855.059 24/11/20,17:24:01,12,07,1, 11.9,1,1, -7.424, 10519.601, 409.422, 52854.980 24/11/20,17:24:01,13,07,1, 11.9,1,1, -7.424, 10519.598, 409.434, 52855.112 24/11/20,17:24:01,14,07,1, 11.9,1,1, -7.424, 10519.628, 409.413, 52855.124 24/11/20,17:24:01,15,07,1, 11.9,1,1, -7.424, 10519.617, 409.428, 52855.094 24/11/20,17:24:01,16,07,1, 11.9,1,1, -7.424, 10519.596, 409.415, 52855.087 24/11/20,17:24:01,17,07,1, 11.9,1,1, -7.424, 10519.610, 409.430, 52855.043 24/11/20,17:24:01,18,07,1, 11.9,1,1, -7.424, 10519.621, 409.422, 52855.040 24/11/20,17:24:01,19,07,1, 11.9,1,1, -7.424, 10519.607, 409.424, 52855.083 24/11/20,17:24:02,00,08,1, 11.9,1,1, -7.424, 10519.600, 409.424, 52855.083 24/11/20,17:24:02,01,08,1, 11.9,1,1, -7.424, 10519.609, 409.428, 52855.107 24/11/20,17:24:02,02,08,1, 11.9,1,1, -7.424, 10519.583, 409.439, 52855.045 24/11/20,17:24:02,03,08,1, 11.9,1,1, -7.424, 10519.615, 409.442, 52855.045 24/11/20,17:24:02,04,08,1, 11.9,1,1, -7.424, 10519.599, 409.429, 52855.029 24/11/20,17:24:02,05,08,1, 11.9,1,1, -7.424, 10519.593, 409.452, 52855.043 24/11/20,17:24:02,06,08,1, 11.9,1,1, -7.424, 10519.560, 409.436, 52855.094 24/11/20,17:24:02,07,08,1, 11.9,1,1, -7.424, 10519.574, 409.439, 52855.130 24/11/20,17:24:02,08,08,1, 11.9,1,1, -7.424, 10519.568, 409.421, 52855.109 24/11/20,17:24:02,09,08,1, 11.9,1,1, -7.424, 10519.560, 409.412, 52855.094 24/11/20,17:24:02,10,08,1, 11.9,1,1, -7.424, 10519.596, 409.446, 52855.083 24/11/20,17:24:02,11,08,1, 11.9,1,1, -7.424, 10519.604, 409.443, 52854.999 24/11/20,17:24:02,12,08,1, 11.9,1,1, -7.424, 10519.590, 409.445, 52855.043 24/11/20,17:24:02,13,08,1, 11.9,1,1, -7.424, 10519.572, 409.442, 52855.035 24/11/20,17:24:02,14,08,1, 11.9,1,1, -7.424, 10519.570, 409.432, 52855.044 24/11/20,17:24:02,15,08,1, 11.9,1,1, -7.424, 10519.587, 409.452, 52855.303 24/11/20,17:24:02,16,08,1, 11.9,1,1, -7.424, 10519.629, 409.421, 52854.964 24/11/20,17:24:02,17,08,1, 11.9,1,1, -7.424, 10519.587, 409.439, 52855.033 24/11/20,17:24:02,18,08,1, 11.9,1,1, -7.424, 10519.591, 409.423, 52855.079 24/11/20,17:24:02,19,08,1, 11.9,1,1, -7.424, 10519.604, 409.422, 52855.064 24/11/20,17:24:03,00,09,1, 11.9,1,1, -7.423, 10519.600, 409.422, 52855.064 24/11/20,17:24:03,01,09,1, 11.9,1,1, -7.423, 10519.570, 409.445, 52855.060 24/11/20,17:24:03,02,09,1, 11.9,1,1, -7.423, 10519.593, 409.432, 52855.071 24/11/20,17:24:03,03,09,1, 11.9,1,1, -7.423, 10519.607, 409.435, 52855.078 24/11/20,17:24:03,04,09,1, 11.9,1,1, -7.423, 10519.592, 409.426, 52855.076 24/11/20,17:24:03,05,09,1, 11.9,1,1, -7.423, 10519.592, 409.417, 52855.039 24/11/20,17:24:03,06,09,1, 11.9,1,1, -7.423, 10519.599, 409.420, 52855.108 24/11/20,17:24:03,07,09,1, 11.9,1,1, -7.423, 10519.590, 409.441, 52855.054 24/11/20,17:24:03,08,09,1, 11.9,1,1, -7.423, 10519.593, 409.433, 52855.120 24/11/20,17:24:03,09,09,1, 11.9,1,1, -7.423, 10519.563, 409.452, 52855.077 24/11/20,17:24:03,10,09,1, 11.9,1,1, -7.423, 10519.579, 409.435, 52855.110 24/11/20,17:24:03,11,09,1, 11.9,1,1, -7.423, 10519.572, 409.432, 52855.103 24/11/20,17:24:03,12,09,1, 11.9,1,1, -7.423, 10519.598, 409.410, 52855.069 24/11/20,17:24:03,13,09,1, 11.9,1,1, -7.423, 10519.583, 409.446, 52855.059 24/11/20,17:24:03,14,09,1, 11.9,1,1, -7.423, 10519.607, 409.432, 52855.073 24/11/20,17:24:03,15,09,1, 11.9,1,1, -7.423, 10519.591, 409.432, 52855.085 24/11/20,17:24:03,16,09,1, 11.9,1,1, -7.423, 10519.596, 409.432, 52855.143 24/11/20,17:24:03,17,09,1, 11.9,1,1, -7.423, 10519.595, 409.455, 52855.146 24/11/20,17:24:03,18,09,1, 11.9,1,1, -7.423, 10519.589, 409.447, 52855.126 24/11/20,17:24:03,19,09,1, 11.9,1,1, -7.423, 10519.591, 409.455, 52855.138 24/11/20,17:24:04,00,08,1, 12.0,1,1, -7.426, 10519.583, 409.455, 52855.138 24/11/20,17:24:04,01,08,1, 12.0,1,1, -7.426, 10519.604, 409.430, 52855.087 24/11/20,17:24:04,02,08,1, 12.0,1,1, -7.426, 10519.595, 409.440, 52855.082 24/11/20,17:24:04,03,08,1, 12.0,1,1, -7.426, 10519.583, 409.455, 52855.133 24/11/20,17:24:04,04,08,1, 12.0,1,1, -7.426, 10519.558, 409.427, 52855.066 24/11/20,17:24:04,05,08,1, 12.0,1,1, -7.426, 10519.588, 409.449, 52855.064 24/11/20,17:24:04,06,08,1, 12.0,1,1, -7.426, 10519.590, 409.449, 52855.170 24/11/20,17:24:04,07,08,1, 12.0,1,1, -7.426, 10519.573, 409.456, 52855.120 24/11/20,17:24:04,08,08,1, 12.0,1,1, -7.426, 10519.567, 409.452, 52855.116 24/11/20,17:24:04,09,08,1, 12.0,1,1, -7.426, 10519.583, 409.475, 52855.086 24/11/20,17:24:04,10,08,1, 12.0,1,1, -7.426, 10519.568, 409.468, 52855.088 24/11/20,17:24:04,11,08,1, 12.0,1,1, -7.426, 10519.582, 409.452, 52855.073 24/11/20,17:24:04,12,08,1, 12.0,1,1, -7.426, 10519.562, 409.443, 52855.096 24/11/20,17:24:04,13,08,1, 12.0,1,1, -7.426, 10519.603, 409.435, 52855.100 24/11/20,17:24:04,14,08,1, 12.0,1,1, -7.426, 10519.583, 409.441, 52855.029 24/11/20,17:24:04,15,08,1, 12.0,1,1, -7.426, 10519.584, 409.450, 52855.024 24/11/20,17:24:04,16,08,1, 12.0,1,1, -7.426, 10519.590, 409.440, 52855.013 24/11/20,17:24:04,17,08,1, 12.0,1,1, -7.426, 10519.582, 409.462, 52855.104 24/11/20,17:24:04,18,08,1, 12.0,1,1, -7.426, 10519.566, 409.465, 52855.096 24/11/20,17:24:04,19,08,1, 12.0,1,1, -7.426, 10519.578, 409.464, 52855.112 24/11/20,17:24:05,00,08,1, 11.9,1,1, -7.427, 10519.575, 409.464, 52855.112 24/11/20,17:24:05,01,08,1, 11.9,1,1, -7.427, 10519.568, 409.469, 52855.053 24/11/20,17:24:05,02,08,1, 11.9,1,1, -7.427, 10519.574, 409.437, 52855.129 24/11/20,17:24:05,03,08,1, 11.9,1,1, -7.427, 10519.602, 409.469, 52855.178 24/11/20,17:24:05,04,08,1, 11.9,1,1, -7.427, 10519.589, 409.432, 52855.158 24/11/20,17:24:05,05,08,1, 11.9,1,1, -7.427, 10519.576, 409.417, 52855.061 24/11/20,17:24:05,06,08,1, 11.9,1,1, -7.427, 10519.585, 409.442, 52855.157 24/11/20,17:24:05,07,08,1, 11.9,1,1, -7.427, 10519.568, 409.425, 52855.116 24/11/20,17:24:05,08,08,1, 11.9,1,1, -7.427, 10519.559, 409.463, 52855.061 24/11/20,17:24:05,09,08,1, 11.9,1,1, -7.427, 10519.562, 409.451, 52855.136 24/11/20,17:24:05,10,08,1, 11.9,1,1, -7.427, 10519.569, 409.450, 52855.163 24/11/20,17:24:05,11,08,1, 11.9,1,1, -7.427, 10519.587, 409.451, 52855.051 24/11/20,17:24:05,12,08,1, 11.9,1,1, -7.427, 10519.578, 409.468, 52855.089 24/11/20,17:24:05,13,08,1, 11.9,1,1, -7.427, 10519.567, 409.482, 52855.044 24/11/20,17:24:05,14,08,1, 11.9,1,1, -7.427, 10519.595, 409.464, 52855.085 24/11/20,17:24:05,15,08,1, 11.9,1,1, -7.427, 10519.607, 409.485, 52855.124 24/11/20,17:24:05,16,08,1, 11.9,1,1, -7.427, 10519.550, 409.443, 52855.088 24/11/20,17:24:05,17,08,1, 11.9,1,1, -7.427, 10519.564, 409.445, 52855.089 24/11/20,17:24:05,18,08,1, 11.9,1,1, -7.427, 10519.573, 409.476, 52855.106 24/11/20,17:24:05,19,08,1, 11.9,1,1, -7.427, 10519.556, 409.456, 52855.075 24/11/20,17:24:06,00,09,1, 11.9,1,1, -7.423, 10519.550, 409.456, 52855.075 24/11/20,17:24:06,01,09,1, 11.9,1,1, -7.423, 10519.565, 409.443, 52855.104 24/11/20,17:24:06,02,09,1, 11.9,1,1, -7.423, 10519.562, 409.490, 52855.128 24/11/20,17:24:06,03,09,1, 11.9,1,1, -7.423, 10519.560, 409.476, 52855.030 24/11/20,17:24:06,04,09,1, 11.9,1,1, -7.423, 10519.540, 409.466, 52855.070 24/11/20,17:24:06,05,09,1, 11.9,1,1, -7.423, 10519.564, 409.480, 52855.111 24/11/20,17:24:06,06,09,1, 11.9,1,1, -7.423, 10519.559, 409.475, 52855.097 24/11/20,17:24:06,07,09,1, 11.9,1,1, -7.423, 10519.569, 409.475, 52855.121 24/11/20,17:24:06,08,09,1, 11.9,1,1, -7.423, 10519.577, 409.482, 52855.073 24/11/20,17:24:06,09,09,1, 11.9,1,1, -7.423, 10519.542, 409.470, 52855.136 24/11/20,17:24:06,10,09,1, 11.9,1,1, -7.423, 10519.560, 409.462, 52855.100 24/11/20,17:24:06,11,09,1, 11.9,1,1, -7.423, 10519.555, 409.463, 52855.115 24/11/20,17:24:06,12,09,1, 11.9,1,1, -7.423, 10519.554, 409.481, 52855.089 24/11/20,17:24:06,13,09,1, 11.9,1,1, -7.423, 10519.577, 409.474, 52855.101 24/11/20,17:24:06,14,09,1, 11.9,1,1, -7.423, 10519.545, 409.482, 52855.103 24/11/20,17:24:06,15,09,1, 11.9,1,1, -7.423, 10519.540, 409.477, 52855.144 24/11/20,17:24:06,16,09,1, 11.9,1,1, -7.423, 10519.557, 409.458, 52855.091 24/11/20,17:24:06,17,09,1, 11.9,1,1, -7.423, 10519.556, 409.500, 52855.134 24/11/20,17:24:06,18,09,1, 11.9,1,1, -7.423, 10519.557, 409.480, 52855.126 24/11/20,17:24:06,19,09,1, 11.9,1,1, -7.423, 10519.553, 409.469, 52855.049 24/11/20,17:24:07,00,08,1, 11.8,1,1, -7.424, 10519.550, 409.469, 52855.049 24/11/20,17:24:07,01,08,1, 11.8,1,1, -7.424, 10519.548, 409.474, 52855.134 24/11/20,17:24:07,02,08,1, 11.8,1,1, -7.424, 10519.559, 409.482, 52855.137 24/11/20,17:24:07,03,08,1, 11.8,1,1, -7.424, 10519.560, 409.452, 52855.113 24/11/20,17:24:07,04,08,1, 11.8,1,1, -7.424, 10519.557, 409.489, 52855.069 24/11/20,17:24:07,05,08,1, 11.8,1,1, -7.424, 10519.555, 409.488, 52855.152 24/11/20,17:24:07,06,08,1, 11.8,1,1, -7.424, 10519.560, 409.474, 52855.139 24/11/20,17:24:07,07,08,1, 11.8,1,1, -7.424, 10519.557, 409.465, 52855.122 24/11/20,17:24:07,08,08,1, 11.8,1,1, -7.424, 10519.593, 409.489, 52855.132 24/11/20,17:24:07,09,08,1, 11.8,1,1, -7.424, 10519.559, 409.475, 52855.153 24/11/20,17:24:07,10,08,1, 11.8,1,1, -7.424, 10519.567, 409.475, 52855.117 24/11/20,17:24:07,11,08,1, 11.8,1,1, -7.424, 10519.535, 409.460, 52855.128 24/11/20,17:24:07,12,08,1, 11.8,1,1, -7.424, 10519.559, 409.479, 52855.147 24/11/20,17:24:07,13,08,1, 11.8,1,1, -7.424, 10519.566, 409.470, 52855.142 24/11/20,17:24:07,14,08,1, 11.8,1,1, -7.424, 10519.556, 409.468, 52855.129 24/11/20,17:24:07,15,08,1, 11.8,1,1, -7.424, 10519.543, 409.477, 52855.099 24/11/20,17:24:07,16,08,1, 11.8,1,1, -7.424, 10519.566, 409.489, 52855.167 24/11/20,17:24:07,17,08,1, 11.8,1,1, -7.424, 10519.539, 409.467, 52855.058 24/11/20,17:24:07,18,08,1, 11.8,1,1, -7.424, 10519.549, 409.470, 52855.132 24/11/20,17:24:07,19,08,1, 11.8,1,1, -7.424, 10519.540, 409.445, 52855.105 24/11/20,17:24:08,00,07,1, 11.9,1,1, -7.428, 10519.533, 409.445, 52855.105 24/11/20,17:24:08,01,07,1, 11.9,1,1, -7.428, 10519.538, 409.467, 52855.100 24/11/20,17:24:08,02,07,1, 11.9,1,1, -7.428, 10519.544, 409.465, 52855.066 24/11/20,17:24:08,03,07,1, 11.9,1,1, -7.428, 10519.537, 409.477, 52855.133 24/11/20,17:24:08,04,07,1, 11.9,1,1, -7.428, 10519.578, 409.490, 52855.114 24/11/20,17:24:08,05,07,1, 11.9,1,1, -7.428, 10519.548, 409.476, 52855.064 24/11/20,17:24:08,06,07,1, 11.9,1,1, -7.428, 10519.539, 409.452, 52855.066 24/11/20,17:24:08,07,07,1, 11.9,1,1, -7.428, 10519.551, 409.447, 52855.079 24/11/20,17:24:08,08,07,1, 11.9,1,1, -7.428, 10519.561, 409.477, 52855.101 24/11/20,17:24:08,09,07,1, 11.9,1,1, -7.428, 10519.541, 409.487, 52855.084 24/11/20,17:24:08,10,07,1, 11.9,1,1, -7.428, 10519.547, 409.474, 52855.135 24/11/20,17:24:08,11,07,1, 11.9,1,1, -7.428, 10519.546, 409.484, 52855.115 24/11/20,17:24:08,12,07,1, 11.9,1,1, -7.428, 10519.522, 409.477, 52855.168 24/11/20,17:24:08,13,07,1, 11.9,1,1, -7.428, 10519.537, 409.505, 52855.163 24/11/20,17:24:08,14,07,1, 11.9,1,1, -7.428, 10519.554, 409.453, 52855.121 24/11/20,17:24:08,15,07,1, 11.9,1,1, -7.428, 10519.530, 409.475, 52855.073 24/11/20,17:24:08,16,07,1, 11.9,1,1, -7.428, 10519.554, 409.496, 52855.094 24/11/20,17:24:08,17,07,1, 11.9,1,1, -7.428, 10519.563, 409.486, 52855.119 24/11/20,17:24:08,18,07,1, 11.9,1,1, -7.428, 10519.526, 409.457, 52855.128 24/11/20,17:24:08,19,07,1, 11.9,1,1, -7.428, 10519.530, 409.457, 52855.157 24/11/20,17:24:09,00,08,1, 11.9,1,1, -7.426, 10519.525, 409.457, 52855.157 24/11/20,17:24:09,01,08,1, 11.9,1,1, -7.426, 10519.521, 409.487, 52855.118 24/11/20,17:24:09,02,08,1, 11.9,1,1, -7.426, 10519.528, 409.473, 52855.127 24/11/20,17:24:09,03,08,1, 11.9,1,1, -7.426, 10519.539, 409.468, 52855.109 24/11/20,17:24:09,04,08,1, 11.9,1,1, -7.426, 10519.534, 409.479, 52855.170 24/11/20,17:24:09,05,08,1, 11.9,1,1, -7.426, 10519.556, 409.443, 52855.202 24/11/20,17:24:09,06,08,1, 11.9,1,1, -7.426, 10519.547, 409.471, 52855.087 24/11/20,17:24:09,07,08,1, 11.9,1,1, -7.426, 10519.531, 409.460, 52855.186 24/11/20,17:24:09,08,08,1, 11.9,1,1, -7.426, 10519.536, 409.486, 52855.205 24/11/20,17:24:09,09,08,1, 11.9,1,1, -7.426, 10519.528, 409.463, 52855.099 24/11/20,17:24:09,10,08,1, 11.9,1,1, -7.426, 10519.566, 409.480, 52855.219 24/11/20,17:24:09,11,08,1, 11.9,1,1, -7.426, 10519.562, 409.494, 52855.168 24/11/20,17:24:09,12,08,1, 11.9,1,1, -7.426, 10519.532, 409.482, 52855.108 24/11/20,17:24:09,13,08,1, 11.9,1,1, -7.426, 10519.512, 409.487, 52855.181 24/11/20,17:24:09,14,08,1, 11.9,1,1, -7.426, 10519.544, 409.490, 52855.026 24/11/20,17:24:09,15,08,1, 11.9,1,1, -7.426, 10519.550, 409.490, 52855.065 24/11/20,17:24:09,16,08,1, 11.9,1,1, -7.426, 10519.557, 409.456, 52855.068 24/11/20,17:24:09,17,08,1, 11.9,1,1, -7.426, 10519.551, 409.443, 52855.109 24/11/20,17:24:09,18,08,1, 11.9,1,1, -7.426, 10519.521, 409.466, 52855.076 24/11/20,17:24:09,19,08,1, 11.9,1,1, -7.426, 10519.568, 409.484, 52855.116 24/11/20,17:24:10,00,07,1, 11.9,1,1, -7.426, 10519.567, 409.484, 52855.116 24/11/20,17:24:10,01,07,1, 11.9,1,1, -7.426, 10519.551, 409.498, 52855.124 24/11/20,17:24:10,02,07,1, 11.9,1,1, -7.426, 10519.519, 409.479, 52855.089 24/11/20,17:24:10,03,07,1, 11.9,1,1, -7.426, 10519.536, 409.508, 52855.157 24/11/20,17:24:10,04,07,1, 11.9,1,1, -7.426, 10519.542, 409.498, 52855.130 24/11/20,17:24:10,05,07,1, 11.9,1,1, -7.426, 10519.529, 409.504, 52855.056 24/11/20,17:24:10,06,07,1, 11.9,1,1, -7.426, 10519.544, 409.500, 52855.142 24/11/20,17:24:10,07,07,1, 11.9,1,1, -7.426, 10519.538, 409.496, 52855.152 24/11/20,17:24:10,08,07,1, 11.9,1,1, -7.426, 10519.529, 409.478, 52855.158 24/11/20,17:24:10,09,07,1, 11.9,1,1, -7.426, 10519.546, 409.474, 52855.141 24/11/20,17:24:10,10,07,1, 11.9,1,1, -7.426, 10519.535, 409.494, 52855.106 24/11/20,17:24:10,11,07,1, 11.9,1,1, -7.426, 10519.514, 409.468, 52855.110 24/11/20,17:24:10,12,07,1, 11.9,1,1, -7.426, 10519.535, 409.476, 52855.099 24/11/20,17:24:10,13,07,1, 11.9,1,1, -7.426, 10519.543, 409.462, 52855.144 24/11/20,17:24:10,14,07,1, 11.9,1,1, -7.426, 10519.525, 409.484, 52855.103 24/11/20,17:24:10,15,07,1, 11.9,1,1, -7.426, 10519.530, 409.488, 52855.119 24/11/20,17:24:10,16,07,1, 11.9,1,1, -7.426, 10519.536, 409.489, 52855.120 24/11/20,17:24:10,17,07,1, 11.9,1,1, -7.426, 10519.543, 409.492, 52855.203 24/11/20,17:24:10,18,07,1, 11.9,1,1, -7.426, 10519.543, 409.488, 52855.210 24/11/20,17:24:10,19,07,1, 11.9,1,1, -7.426, 10519.541, 409.473, 52855.115 24/11/20,17:24:11,00,08,1, 12.0,1,1, -7.425, 10519.533, 409.473, 52855.115 24/11/20,17:24:11,01,08,1, 12.0,1,1, -7.425, 10519.521, 409.469, 52855.105 24/11/20,17:24:11,02,08,1, 12.0,1,1, -7.425, 10519.529, 409.490, 52855.070 24/11/20,17:24:11,03,08,1, 12.0,1,1, -7.425, 10519.518, 409.496, 52855.154 24/11/20,17:24:11,04,08,1, 12.0,1,1, -7.425, 10519.527, 409.508, 52855.131 24/11/20,17:24:11,05,08,1, 12.0,1,1, -7.425, 10519.529, 409.486, 52855.165 24/11/20,17:24:11,06,08,1, 12.0,1,1, -7.425, 10519.534, 409.491, 52855.098 24/11/20,17:24:11,07,08,1, 12.0,1,1, -7.425, 10519.523, 409.503, 52855.207 24/11/20,17:24:11,08,08,1, 12.0,1,1, -7.425, 10519.526, 409.504, 52855.134 24/11/20,17:24:11,09,08,1, 12.0,1,1, -7.425, 10519.526, 409.534, 52855.148 24/11/20,17:24:11,10,08,1, 12.0,1,1, -7.425, 10519.512, 409.503, 52855.121 24/11/20,17:24:11,11,08,1, 12.0,1,1, -7.425, 10519.524, 409.525, 52855.129 24/11/20,17:24:11,12,08,1, 12.0,1,1, -7.425, 10519.540, 409.507, 52855.099 24/11/20,17:24:11,13,08,1, 12.0,1,1, -7.425, 10519.509, 409.492, 52855.157 24/11/20,17:24:11,14,08,1, 12.0,1,1, -7.425, 10519.505, 409.512, 52855.198 24/11/20,17:24:11,15,08,1, 12.0,1,1, -7.425, 10519.501, 409.501, 52855.205 24/11/20,17:24:11,16,08,1, 12.0,1,1, -7.425, 10519.514, 409.490, 52855.080 24/11/20,17:24:11,17,08,1, 12.0,1,1, -7.425, 10519.507, 409.518, 52855.169 24/11/20,17:24:11,18,08,1, 12.0,1,1, -7.425, 10519.499, 409.518, 52855.171 24/11/20,17:24:11,19,08,1, 12.0,1,1, -7.425, 10519.510, 409.490, 52855.106 24/11/20,17:24:12,00,08,1, 11.9,1,1, -7.428, 10519.508, 409.490, 52855.106 24/11/20,17:24:12,01,08,1, 11.9,1,1, -7.428, 10519.522, 409.505, 52855.086 24/11/20,17:24:12,02,08,1, 11.9,1,1, -7.428, 10519.500, 409.524, 52855.156 24/11/20,17:24:12,03,08,1, 11.9,1,1, -7.428, 10519.498, 409.533, 52855.198 24/11/20,17:24:12,04,08,1, 11.9,1,1, -7.428, 10519.525, 409.499, 52855.157 24/11/20,17:24:12,05,08,1, 11.9,1,1, -7.428, 10519.504, 409.496, 52855.186 24/11/20,17:24:12,06,08,1, 11.9,1,1, -7.428, 10519.515, 409.520, 52855.113 24/11/20,17:24:12,07,08,1, 11.9,1,1, -7.428, 10519.492, 409.527, 52855.111 24/11/20,17:24:12,08,08,1, 11.9,1,1, -7.428, 10519.504, 409.509, 52855.107 24/11/20,17:24:12,09,08,1, 11.9,1,1, -7.428, 10519.504, 409.525, 52855.189 24/11/20,17:24:12,10,08,1, 11.9,1,1, -7.428, 10519.492, 409.515, 52855.115 24/11/20,17:24:12,11,08,1, 11.9,1,1, -7.428, 10519.498, 409.509, 52855.145 24/11/20,17:24:12,12,08,1, 11.9,1,1, -7.428, 10519.492, 409.514, 52855.183 24/11/20,17:24:12,13,08,1, 11.9,1,1, -7.428, 10519.490, 409.526, 52855.190 24/11/20,17:24:12,14,08,1, 11.9,1,1, -7.428, 10519.518, 409.521, 52855.227 24/11/20,17:24:12,15,08,1, 11.9,1,1, -7.428, 10519.470, 409.519, 52855.149 24/11/20,17:24:12,16,08,1, 11.9,1,1, -7.428, 10519.512, 409.507, 52855.208 24/11/20,17:24:12,17,08,1, 11.9,1,1, -7.428, 10519.490, 409.517, 52855.217 24/11/20,17:24:12,18,08,1, 11.9,1,1, -7.428, 10519.504, 409.520, 52855.230 24/11/20,17:24:12,19,08,1, 11.9,1,1, -7.428, 10519.477, 409.505, 52855.175 24/11/20,17:24:13,00,08,1, 11.9,1,1, -7.424, 10519.475, 409.505, 52855.175 24/11/20,17:24:13,01,08,1, 11.9,1,1, -7.424, 10519.477, 409.506, 52855.186 24/11/20,17:24:13,02,08,1, 11.9,1,1, -7.424, 10519.528, 409.506, 52855.159 24/11/20,17:24:13,03,08,1, 11.9,1,1, -7.424, 10519.511, 409.516, 52855.175 24/11/20,17:24:13,04,08,1, 11.9,1,1, -7.424, 10519.504, 409.514, 52855.223 24/11/20,17:24:13,05,08,1, 11.9,1,1, -7.424, 10519.516, 409.524, 52855.146 24/11/20,17:24:13,06,08,1, 11.9,1,1, -7.424, 10519.470, 409.530, 52855.221 24/11/20,17:24:13,07,08,1, 11.9,1,1, -7.424, 10519.474, 409.514, 52855.097 24/11/20,17:24:13,08,08,1, 11.9,1,1, -7.424, 10519.486, 409.505, 52855.173 24/11/20,17:24:13,09,08,1, 11.9,1,1, -7.424, 10519.463, 409.517, 52855.174 24/11/20,17:24:13,10,08,1, 11.9,1,1, -7.424, 10519.461, 409.513, 52855.187 24/11/20,17:24:13,11,08,1, 11.9,1,1, -7.424, 10519.489, 409.519, 52855.099 24/11/20,17:24:13,12,08,1, 11.9,1,1, -7.424, 10519.445, 409.501, 52855.183 24/11/20,17:24:13,13,08,1, 11.9,1,1, -7.424, 10519.476, 409.520, 52855.138 24/11/20,17:24:13,14,08,1, 11.9,1,1, -7.424, 10519.473, 409.511, 52855.185 24/11/20,17:24:13,15,08,1, 11.9,1,1, -7.424, 10519.439, 409.525, 52855.183 24/11/20,17:24:13,16,08,1, 11.9,1,1, -7.424, 10519.458, 409.523, 52855.196 24/11/20,17:24:13,17,08,1, 11.9,1,1, -7.424, 10519.487, 409.503, 52855.203 24/11/20,17:24:13,18,08,1, 11.9,1,1, -7.424, 10519.448, 409.528, 52855.198 24/11/20,17:24:13,19,08,1, 11.9,1,1, -7.424, 10519.465, 409.533, 52855.200 24/11/20,17:24:14,00,10,1, 12.0,1,1, -7.428, 10519.458, 409.533, 52855.200 24/11/20,17:24:14,01,10,1, 12.0,1,1, -7.428, 10519.472, 409.532, 52855.215 24/11/20,17:24:14,02,10,1, 12.0,1,1, -7.428, 10519.477, 409.528, 52855.122 24/11/20,17:24:14,03,10,1, 12.0,1,1, -7.428, 10519.458, 409.511, 52855.166 24/11/20,17:24:14,04,10,1, 12.0,1,1, -7.428, 10519.455, 409.506, 52855.153 24/11/20,17:24:14,05,10,1, 12.0,1,1, -7.428, 10519.471, 409.515, 52855.157 24/11/20,17:24:14,06,10,1, 12.0,1,1, -7.428, 10519.456, 409.520, 52855.118 24/11/20,17:24:14,07,10,1, 12.0,1,1, -7.428, 10519.452, 409.511, 52855.227 24/11/20,17:24:14,08,10,1, 12.0,1,1, -7.428, 10519.463, 409.536, 52855.221 24/11/20,17:24:14,09,10,1, 12.0,1,1, -7.428, 10519.460, 409.529, 52855.216 24/11/20,17:24:14,10,10,1, 12.0,1,1, -7.428, 10519.454, 409.519, 52855.146 24/11/20,17:24:14,11,10,1, 12.0,1,1, -7.428, 10519.457, 409.549, 52855.187 24/11/20,17:24:14,12,10,1, 12.0,1,1, -7.428, 10519.445, 409.536, 52855.207 24/11/20,17:24:14,13,10,1, 12.0,1,1, -7.428, 10519.456, 409.524, 52855.140 24/11/20,17:24:14,14,10,1, 12.0,1,1, -7.428, 10519.450, 409.504, 52855.172 24/11/20,17:24:14,15,10,1, 12.0,1,1, -7.428, 10519.443, 409.528, 52855.156 24/11/20,17:24:14,16,10,1, 12.0,1,1, -7.428, 10519.473, 409.540, 52855.178 24/11/20,17:24:14,17,10,1, 12.0,1,1, -7.428, 10519.442, 409.522, 52855.160 24/11/20,17:24:14,18,10,1, 12.0,1,1, -7.428, 10519.433, 409.533, 52855.206 24/11/20,17:24:14,19,10,1, 12.0,1,1, -7.428, 10519.450, 409.503, 52855.095 24/11/20,17:24:15,00,10,1, 12.0,1,1, -7.426, 10519.450, 409.503, 52855.095 24/11/20,17:24:15,01,10,1, 12.0,1,1, -7.426, 10519.449, 409.518, 52855.193 24/11/20,17:24:15,02,10,1, 12.0,1,1, -7.426, 10519.436, 409.528, 52855.144 24/11/20,17:24:15,03,10,1, 12.0,1,1, -7.426, 10519.431, 409.528, 52855.137 24/11/20,17:24:15,04,10,1, 12.0,1,1, -7.426, 10519.416, 409.508, 52855.171 24/11/20,17:24:15,05,10,1, 12.0,1,1, -7.426, 10519.435, 409.517, 52855.167 24/11/20,17:24:15,06,10,1, 12.0,1,1, -7.426, 10519.410, 409.527, 52855.174 24/11/20,17:24:15,07,10,1, 12.0,1,1, -7.426, 10519.426, 409.520, 52855.196 24/11/20,17:24:15,08,10,1, 12.0,1,1, -7.426, 10519.415, 409.530, 52855.191 24/11/20,17:24:15,09,10,1, 12.0,1,1, -7.426, 10519.428, 409.532, 52855.152 24/11/20,17:24:15,10,10,1, 12.0,1,1, -7.426, 10519.430, 409.535, 52855.181 24/11/20,17:24:15,11,10,1, 12.0,1,1, -7.426, 10519.427, 409.532, 52855.200 24/11/20,17:24:15,12,10,1, 12.0,1,1, -7.426, 10519.432, 409.517, 52855.170 24/11/20,17:24:15,13,10,1, 12.0,1,1, -7.426, 10519.412, 409.513, 52855.192 24/11/20,17:24:15,14,10,1, 12.0,1,1, -7.426, 10519.431, 409.534, 52855.222 24/11/20,17:24:15,15,10,1, 12.0,1,1, -7.426, 10519.397, 409.536, 52855.199 24/11/20,17:24:15,16,10,1, 12.0,1,1, -7.426, 10519.420, 409.495, 52855.163 24/11/20,17:24:15,17,10,1, 12.0,1,1, -7.426, 10519.417, 409.518, 52855.213 24/11/20,17:24:15,18,10,1, 12.0,1,1, -7.426, 10519.389, 409.535, 52855.196 24/11/20,17:24:15,19,10,1, 12.0,1,1, -7.426, 10519.403, 409.507, 52855.137 24/11/20,17:24:16,00,09,1, 12.0,1,1, -7.423, 10519.400, 409.507, 52855.137 24/11/20,17:24:16,01,09,1, 12.0,1,1, -7.423, 10519.402, 409.489, 52855.194 24/11/20,17:24:16,02,09,1, 12.0,1,1, -7.423, 10519.429, 409.515, 52855.218 24/11/20,17:24:16,03,09,1, 12.0,1,1, -7.423, 10519.419, 409.538, 52855.210 24/11/20,17:24:16,04,09,1, 12.0,1,1, -7.423, 10519.433, 409.537, 52855.152 24/11/20,17:24:16,05,09,1, 12.0,1,1, -7.423, 10519.389, 409.524, 52855.215 24/11/20,17:24:16,06,09,1, 12.0,1,1, -7.423, 10519.410, 409.526, 52855.163 24/11/20,17:24:16,07,09,1, 12.0,1,1, -7.423, 10519.392, 409.513, 52855.210 24/11/20,17:24:16,08,09,1, 12.0,1,1, -7.423, 10519.418, 409.528, 52855.219 24/11/20,17:24:16,09,09,1, 12.0,1,1, -7.423, 10519.384, 409.534, 52855.216 24/11/20,17:24:16,10,09,1, 12.0,1,1, -7.423, 10519.412, 409.542, 52855.200 24/11/20,17:24:16,11,09,1, 12.0,1,1, -7.423, 10519.405, 409.532, 52855.266 24/11/20,17:24:16,12,09,1, 12.0,1,1, -7.423, 10519.406, 409.529, 52855.160 24/11/20,17:24:16,13,09,1, 12.0,1,1, -7.423, 10519.405, 409.529, 52855.140 24/11/20,17:24:16,14,09,1, 12.0,1,1, -7.423, 10519.418, 409.538, 52855.233 24/11/20,17:24:16,15,09,1, 12.0,1,1, -7.423, 10519.387, 409.551, 52855.172 24/11/20,17:24:16,16,09,1, 12.0,1,1, -7.423, 10519.387, 409.525, 52855.187 24/11/20,17:24:16,17,09,1, 12.0,1,1, -7.423, 10519.380, 409.557, 52855.172 24/11/20,17:24:16,18,09,1, 12.0,1,1, -7.423, 10519.403, 409.541, 52855.185 24/11/20,17:24:16,19,09,1, 12.0,1,1, -7.423, 10519.390, 409.520, 52855.163 24/11/20,17:24:17,00,10,1, 11.8,1,1, -7.427, 10519.383, 409.520, 52855.163 24/11/20,17:24:17,01,10,1, 11.8,1,1, -7.427, 10519.379, 409.531, 52855.152 24/11/20,17:24:17,02,10,1, 11.8,1,1, -7.427, 10519.396, 409.517, 52855.194 24/11/20,17:24:17,03,10,1, 11.8,1,1, -7.427, 10519.403, 409.555, 52855.229 24/11/20,17:24:17,04,10,1, 11.8,1,1, -7.427, 10519.375, 409.526, 52855.191 24/11/20,17:24:17,05,10,1, 11.8,1,1, -7.427, 10519.378, 409.536, 52855.186 24/11/20,17:24:17,06,10,1, 11.8,1,1, -7.427, 10519.395, 409.565, 52855.182 24/11/20,17:24:17,07,10,1, 11.8,1,1, -7.427, 10519.379, 409.514, 52855.165 24/11/20,17:24:17,08,10,1, 11.8,1,1, -7.427, 10519.384, 409.559, 52855.241 24/11/20,17:24:17,09,10,1, 11.8,1,1, -7.427, 10519.388, 409.547, 52855.161 24/11/20,17:24:17,10,10,1, 11.8,1,1, -7.427, 10519.364, 409.545, 52855.251 24/11/20,17:24:17,11,10,1, 11.8,1,1, -7.427, 10519.375, 409.556, 52855.300 24/11/20,17:24:17,12,10,1, 11.8,1,1, -7.427, 10519.366, 409.576, 52855.250 24/11/20,17:24:17,13,10,1, 11.8,1,1, -7.427, 10519.369, 409.533, 52855.184 24/11/20,17:24:17,14,10,1, 11.8,1,1, -7.427, 10519.364, 409.560, 52855.199 24/11/20,17:24:17,15,10,1, 11.8,1,1, -7.427, 10519.368, 409.549, 52855.214 24/11/20,17:24:17,16,10,1, 11.8,1,1, -7.427, 10519.363, 409.538, 52855.157 24/11/20,17:24:17,17,10,1, 11.8,1,1, -7.427, 10519.356, 409.540, 52855.282 24/11/20,17:24:17,18,10,1, 11.8,1,1, -7.427, 10519.364, 409.521, 52855.213 24/11/20,17:24:17,19,10,1, 11.8,1,1, -7.427, 10519.370, 409.560, 52855.221 24/11/20,17:24:18,00,10,1, 11.9,1,1, -7.428, 10519.366, 409.560, 52855.221 24/11/20,17:24:18,01,10,1, 11.9,1,1, -7.428, 10519.346, 409.514, 52855.224 24/11/20,17:24:18,02,10,1, 11.9,1,1, -7.428, 10519.359, 409.535, 52855.168 24/11/20,17:24:18,03,10,1, 11.9,1,1, -7.428, 10519.360, 409.544, 52855.240 24/11/20,17:24:18,04,10,1, 11.9,1,1, -7.428, 10519.385, 409.537, 52855.295 24/11/20,17:24:18,05,10,1, 11.9,1,1, -7.428, 10519.359, 409.550, 52855.265 24/11/20,17:24:18,06,10,1, 11.9,1,1, -7.428, 10519.342, 409.540, 52855.222 24/11/20,17:24:18,07,10,1, 11.9,1,1, -7.428, 10519.356, 409.570, 52855.192 24/11/20,17:24:18,08,10,1, 11.9,1,1, -7.428, 10519.364, 409.538, 52855.216 24/11/20,17:24:18,09,10,1, 11.9,1,1, -7.428, 10519.360, 409.563, 52855.210 24/11/20,17:24:18,10,10,1, 11.9,1,1, -7.428, 10519.358, 409.560, 52855.230 24/11/20,17:24:18,11,10,1, 11.9,1,1, -7.428, 10519.347, 409.551, 52855.218 24/11/20,17:24:18,12,10,1, 11.9,1,1, -7.428, 10519.337, 409.565, 52855.254 24/11/20,17:24:18,13,10,1, 11.9,1,1, -7.428, 10519.327, 409.561, 52855.184 24/11/20,17:24:18,14,10,1, 11.9,1,1, -7.428, 10519.334, 409.553, 52855.187 24/11/20,17:24:18,15,10,1, 11.9,1,1, -7.428, 10519.332, 409.568, 52855.256 24/11/20,17:24:18,16,10,1, 11.9,1,1, -7.428, 10519.314, 409.564, 52855.267 24/11/20,17:24:18,17,10,1, 11.9,1,1, -7.428, 10519.329, 409.553, 52855.199 24/11/20,17:24:18,18,10,1, 11.9,1,1, -7.428, 10519.314, 409.547, 52855.174 24/11/20,17:24:18,19,10,1, 11.9,1,1, -7.428, 10519.338, 409.549, 52855.224 24/11/20,17:24:19,00,10,1, 11.9,1,1, -7.427, 10519.333, 409.549, 52855.224 24/11/20,17:24:19,01,10,1, 11.9,1,1, -7.427, 10519.323, 409.517, 52855.141 24/11/20,17:24:19,02,10,1, 11.9,1,1, -7.427, 10519.320, 409.548, 52855.221 24/11/20,17:24:19,03,10,1, 11.9,1,1, -7.427, 10519.300, 409.563, 52855.208 24/11/20,17:24:19,04,10,1, 11.9,1,1, -7.427, 10519.295, 409.557, 52855.265 24/11/20,17:24:19,05,10,1, 11.9,1,1, -7.427, 10519.296, 409.543, 52855.191 24/11/20,17:24:19,06,10,1, 11.9,1,1, -7.427, 10519.280, 409.544, 52855.179 24/11/20,17:24:19,07,10,1, 11.9,1,1, -7.427, 10519.299, 409.557, 52855.184 24/11/20,17:24:19,08,10,1, 11.9,1,1, -7.427, 10519.320, 409.558, 52855.227 24/11/20,17:24:19,09,10,1, 11.9,1,1, -7.427, 10519.298, 409.558, 52855.259 24/11/20,17:24:19,10,10,1, 11.9,1,1, -7.427, 10519.271, 409.564, 52855.289 24/11/20,17:24:19,11,10,1, 11.9,1,1, -7.427, 10519.292, 409.556, 52855.266 24/11/20,17:24:19,12,10,1, 11.9,1,1, -7.427, 10519.299, 409.565, 52855.235 24/11/20,17:24:19,13,10,1, 11.9,1,1, -7.427, 10519.278, 409.547, 52855.162 24/11/20,17:24:19,14,10,1, 11.9,1,1, -7.427, 10519.306, 409.570, 52855.259 24/11/20,17:24:19,15,10,1, 11.9,1,1, -7.427, 10519.272, 409.562, 52855.192 24/11/20,17:24:19,16,10,1, 11.9,1,1, -7.427, 10519.295, 409.548, 52855.223 24/11/20,17:24:19,17,10,1, 11.9,1,1, -7.427, 10519.271, 409.558, 52855.174 24/11/20,17:24:19,18,10,1, 11.9,1,1, -7.427, 10519.280, 409.534, 52855.174 24/11/20,17:24:19,19,10,1, 11.9,1,1, -7.427, 10519.264, 409.535, 52855.255 24/11/20,17:24:20,00,10,1, 11.9,1,1, -7.425, 10519.258, 409.535, 52855.255 24/11/20,17:24:20,01,10,1, 11.9,1,1, -7.425, 10519.291, 409.556, 52855.240 24/11/20,17:24:20,02,10,1, 11.9,1,1, -7.425, 10519.265, 409.576, 52855.216 24/11/20,17:24:20,03,10,1, 11.9,1,1, -7.425, 10519.252, 409.583, 52855.214 24/11/20,17:24:20,04,10,1, 11.9,1,1, -7.425, 10519.244, 409.579, 52855.215 24/11/20,17:24:20,05,10,1, 11.9,1,1, -7.425, 10519.248, 409.584, 52855.206 24/11/20,17:24:20,06,10,1, 11.9,1,1, -7.425, 10519.274, 409.586, 52855.232 24/11/20,17:24:20,07,10,1, 11.9,1,1, -7.425, 10519.257, 409.573, 52855.184 24/11/20,17:24:20,08,10,1, 11.9,1,1, -7.425, 10519.248, 409.567, 52855.202 24/11/20,17:24:20,09,10,1, 11.9,1,1, -7.425, 10519.240, 409.561, 52855.216 24/11/20,17:24:20,10,10,1, 11.9,1,1, -7.425, 10519.238, 409.567, 52855.213 24/11/20,17:24:20,11,10,1, 11.9,1,1, -7.425, 10519.257, 409.570, 52855.256 24/11/20,17:24:20,12,10,1, 11.9,1,1, -7.425, 10519.206, 409.578, 52855.247 24/11/20,17:24:20,13,10,1, 11.9,1,1, -7.425, 10519.243, 409.547, 52855.168 24/11/20,17:24:20,14,10,1, 11.9,1,1, -7.425, 10519.249, 409.558, 52855.207 24/11/20,17:24:20,15,10,1, 11.9,1,1, -7.425, 10519.231, 409.571, 52855.285 24/11/20,17:24:20,16,10,1, 11.9,1,1, -7.425, 10519.245, 409.534, 52855.192 24/11/20,17:24:20,17,10,1, 11.9,1,1, -7.425, 10519.229, 409.543, 52855.159 24/11/20,17:24:20,18,10,1, 11.9,1,1, -7.425, 10519.232, 409.551, 52855.200 24/11/20,17:24:20,19,10,1, 11.9,1,1, -7.425, 10519.252, 409.562, 52855.273 24/11/20,17:24:21,00,09,1, 11.9,1,1, -7.429, 10519.249, 409.562, 52855.273 24/11/20,17:24:21,01,09,1, 11.9,1,1, -7.429, 10519.228, 409.575, 52855.241 24/11/20,17:24:21,02,09,1, 11.9,1,1, -7.429, 10519.272, 409.590, 52855.204 24/11/20,17:24:21,03,09,1, 11.9,1,1, -7.429, 10519.229, 409.551, 52855.219 24/11/20,17:24:21,04,09,1, 11.9,1,1, -7.429, 10519.236, 409.586, 52855.217 24/11/20,17:24:21,05,09,1, 11.9,1,1, -7.429, 10519.218, 409.563, 52855.245 24/11/20,17:24:21,06,09,1, 11.9,1,1, -7.429, 10519.193, 409.555, 52855.261 24/11/20,17:24:21,07,09,1, 11.9,1,1, -7.429, 10519.202, 409.569, 52855.299 24/11/20,17:24:21,08,09,1, 11.9,1,1, -7.429, 10519.224, 409.559, 52855.274 24/11/20,17:24:21,09,09,1, 11.9,1,1, -7.429, 10519.188, 409.565, 52855.192 24/11/20,17:24:21,10,09,1, 11.9,1,1, -7.429, 10519.183, 409.572, 52855.244 24/11/20,17:24:21,11,09,1, 11.9,1,1, -7.429, 10519.199, 409.574, 52855.269 24/11/20,17:24:21,12,09,1, 11.9,1,1, -7.429, 10519.222, 409.558, 52855.296 24/11/20,17:24:21,13,09,1, 11.9,1,1, -7.429, 10519.181, 409.589, 52855.244 24/11/20,17:24:21,14,09,1, 11.9,1,1, -7.429, 10519.209, 409.590, 52855.205 24/11/20,17:24:21,15,09,1, 11.9,1,1, -7.429, 10519.182, 409.575, 52855.303 24/11/20,17:24:21,16,09,1, 11.9,1,1, -7.429, 10519.197, 409.569, 52855.259 24/11/20,17:24:21,17,09,1, 11.9,1,1, -7.429, 10519.199, 409.585, 52855.233 24/11/20,17:24:21,18,09,1, 11.9,1,1, -7.429, 10519.212, 409.552, 52855.260 24/11/20,17:24:21,19,09,1, 11.9,1,1, -7.429, 10519.175, 409.568, 52855.241 24/11/20,17:24:22,00,10,1, 11.9,1,1, -7.423, 10519.174, 409.568, 52855.241 24/11/20,17:24:22,01,10,1, 11.9,1,1, -7.423, 10519.221, 409.591, 52855.256 24/11/20,17:24:22,02,10,1, 11.9,1,1, -7.423, 10519.186, 409.580, 52855.232 24/11/20,17:24:22,03,10,1, 11.9,1,1, -7.423, 10519.186, 409.575, 52855.250 24/11/20,17:24:22,04,10,1, 11.9,1,1, -7.423, 10519.191, 409.590, 52855.272 24/11/20,17:24:22,05,10,1, 11.9,1,1, -7.423, 10519.180, 409.570, 52855.268 24/11/20,17:24:22,06,10,1, 11.9,1,1, -7.423, 10519.208, 409.568, 52855.198 24/11/20,17:24:22,07,10,1, 11.9,1,1, -7.423, 10519.197, 409.572, 52855.291 24/11/20,17:24:22,08,10,1, 11.9,1,1, -7.423, 10519.204, 409.565, 52855.150 24/11/20,17:24:22,09,10,1, 11.9,1,1, -7.423, 10519.187, 409.558, 52855.196 24/11/20,17:24:22,10,10,1, 11.9,1,1, -7.423, 10519.176, 409.582, 52855.187 24/11/20,17:24:22,11,10,1, 11.9,1,1, -7.423, 10519.181, 409.591, 52855.182 24/11/20,17:24:22,12,10,1, 11.9,1,1, -7.423, 10519.174, 409.579, 52855.234 24/11/20,17:24:22,13,10,1, 11.9,1,1, -7.423, 10519.152, 409.575, 52855.239 24/11/20,17:24:22,14,10,1, 11.9,1,1, -7.423, 10519.154, 409.559, 52855.177 24/11/20,17:24:22,15,10,1, 11.9,1,1, -7.423, 10519.161, 409.584, 52855.199 24/11/20,17:24:22,16,10,1, 11.9,1,1, -7.423, 10519.145, 409.584, 52855.237 24/11/20,17:24:22,17,10,1, 11.9,1,1, -7.423, 10519.139, 409.589, 52855.238 24/11/20,17:24:22,18,10,1, 11.9,1,1, -7.423, 10519.153, 409.600, 52855.230 24/11/20,17:24:22,19,10,1, 11.9,1,1, -7.423, 10519.190, 409.576, 52855.193 24/11/20,17:24:23,00,10,1, 11.9,1,1, -7.428, 10519.183, 409.576, 52855.193 24/11/20,17:24:23,01,10,1, 11.9,1,1, -7.428, 10519.148, 409.573, 52855.178 24/11/20,17:24:23,02,10,1, 11.9,1,1, -7.428, 10519.154, 409.573, 52855.261 24/11/20,17:24:23,03,10,1, 11.9,1,1, -7.428, 10519.152, 409.596, 52855.182 24/11/20,17:24:23,04,10,1, 11.9,1,1, -7.428, 10519.138, 409.596, 52855.262 24/11/20,17:24:23,05,10,1, 11.9,1,1, -7.428, 10519.143, 409.580, 52855.155 24/11/20,17:24:23,06,10,1, 11.9,1,1, -7.428, 10519.142, 409.601, 52855.227 24/11/20,17:24:23,07,10,1, 11.9,1,1, -7.428, 10519.121, 409.584, 52855.128 24/11/20,17:24:23,08,10,1, 11.9,1,1, -7.428, 10519.141, 409.565, 52855.176 24/11/20,17:24:23,09,10,1, 11.9,1,1, -7.428, 10519.157, 409.590, 52855.235 24/11/20,17:24:23,10,10,1, 11.9,1,1, -7.428, 10519.134, 409.597, 52855.269 24/11/20,17:24:23,11,10,1, 11.9,1,1, -7.428, 10519.136, 409.583, 52855.228 24/11/20,17:24:23,12,10,1, 11.9,1,1, -7.428, 10519.147, 409.592, 52855.185 24/11/20,17:24:23,13,10,1, 11.9,1,1, -7.428, 10519.127, 409.570, 52855.261 24/11/20,17:24:23,14,10,1, 11.9,1,1, -7.428, 10519.122, 409.582, 52855.133 24/11/20,17:24:23,15,10,1, 11.9,1,1, -7.428, 10519.133, 409.584, 52855.205 24/11/20,17:24:23,16,10,1, 11.9,1,1, -7.428, 10519.120, 409.597, 52855.189 24/11/20,17:24:23,17,10,1, 11.9,1,1, -7.428, 10519.132, 409.597, 52855.243 24/11/20,17:24:23,18,10,1, 11.9,1,1, -7.428, 10519.111, 409.594, 52855.204 24/11/20,17:24:23,19,10,1, 11.9,1,1, -7.428, 10519.108, 409.602, 52855.173 24/11/20,17:24:24,00,09,1, 11.9,1,1, -7.427, 10519.108, 409.602, 52855.173 24/11/20,17:24:24,01,09,1, 11.9,1,1, -7.427, 10519.137, 409.621, 52855.207 24/11/20,17:24:24,02,09,1, 11.9,1,1, -7.427, 10519.105, 409.620, 52855.265 24/11/20,17:24:24,03,09,1, 11.9,1,1, -7.427, 10519.101, 409.592, 52855.227 24/11/20,17:24:24,04,09,1, 11.9,1,1, -7.427, 10519.086, 409.596, 52855.258 24/11/20,17:24:24,05,09,1, 11.9,1,1, -7.427, 10519.097, 409.613, 52855.241 24/11/20,17:24:24,06,09,1, 11.9,1,1, -7.427, 10519.115, 409.590, 52855.197 24/11/20,17:24:24,07,09,1, 11.9,1,1, -7.427, 10519.110, 409.602, 52855.162 24/11/20,17:24:24,08,09,1, 11.9,1,1, -7.427, 10519.116, 409.578, 52855.219 24/11/20,17:24:24,09,09,1, 11.9,1,1, -7.427, 10519.080, 409.580, 52855.160 24/11/20,17:24:24,10,09,1, 11.9,1,1, -7.427, 10519.098, 409.583, 52855.235 24/11/20,17:24:24,11,09,1, 11.9,1,1, -7.427, 10519.087, 409.604, 52855.228 24/11/20,17:24:24,12,09,1, 11.9,1,1, -7.427, 10519.105, 409.579, 52855.255 24/11/20,17:24:24,13,09,1, 11.9,1,1, -7.427, 10519.121, 409.590, 52855.269 24/11/20,17:24:24,14,09,1, 11.9,1,1, -7.427, 10519.108, 409.609, 52855.264 24/11/20,17:24:24,15,09,1, 11.9,1,1, -7.427, 10519.109, 409.584, 52855.205 24/11/20,17:24:24,16,09,1, 11.9,1,1, -7.427, 10519.109, 409.608, 52855.164 24/11/20,17:24:24,17,09,1, 11.9,1,1, -7.427, 10519.124, 409.585, 52855.192 24/11/20,17:24:24,18,09,1, 11.9,1,1, -7.427, 10519.089, 409.592, 52855.179 24/11/20,17:24:24,19,09,1, 11.9,1,1, -7.427, 10519.077, 409.575, 52855.252 24/11/20,17:24:25,00,09,1, 11.9,1,1, -7.423, 10519.074, 409.575, 52855.252 24/11/20,17:24:25,01,09,1, 11.9,1,1, -7.423, 10519.075, 409.561, 52855.168 24/11/20,17:24:25,02,09,1, 11.9,1,1, -7.423, 10519.080, 409.575, 52855.173 24/11/20,17:24:25,03,09,1, 11.9,1,1, -7.423, 10519.095, 409.601, 52855.198 24/11/20,17:24:25,04,09,1, 11.9,1,1, -7.423, 10519.068, 409.602, 52855.271 24/11/20,17:24:25,05,09,1, 11.9,1,1, -7.423, 10519.087, 409.592, 52855.220 24/11/20,17:24:25,06,09,1, 11.9,1,1, -7.423, 10519.083, 409.589, 52855.134 24/11/20,17:24:25,07,09,1, 11.9,1,1, -7.423, 10519.072, 409.609, 52855.247 24/11/20,17:24:25,08,09,1, 11.9,1,1, -7.423, 10519.081, 409.572, 52855.200 24/11/20,17:24:25,09,09,1, 11.9,1,1, -7.423, 10519.049, 409.587, 52855.170 24/11/20,17:24:25,10,09,1, 11.9,1,1, -7.423, 10519.048, 409.576, 52855.232 24/11/20,17:24:25,11,09,1, 11.9,1,1, -7.423, 10519.066, 409.606, 52855.276 24/11/20,17:24:25,12,09,1, 11.9,1,1, -7.423, 10519.075, 409.595, 52855.208 24/11/20,17:24:25,13,09,1, 11.9,1,1, -7.423, 10519.074, 409.585, 52855.187 24/11/20,17:24:25,14,09,1, 11.9,1,1, -7.423, 10519.055, 409.581, 52855.213 24/11/20,17:24:25,15,09,1, 11.9,1,1, -7.423, 10519.040, 409.586, 52855.186 24/11/20,17:24:25,16,09,1, 11.9,1,1, -7.423, 10519.052, 409.574, 52855.212 24/11/20,17:24:25,17,09,1, 11.9,1,1, -7.423, 10519.078, 409.586, 52855.236 24/11/20,17:24:25,18,09,1, 11.9,1,1, -7.423, 10519.061, 409.575, 52855.258 24/11/20,17:24:25,19,09,1, 11.9,1,1, -7.423, 10519.042, 409.581, 52855.220 24/11/20,17:24:26,00,09,1, 11.9,1,1, -7.427, 10519.041, 409.581, 52855.220 24/11/20,17:24:26,01,09,1, 11.9,1,1, -7.427, 10519.044, 409.579, 52855.148 24/11/20,17:24:26,02,09,1, 11.9,1,1, -7.427, 10519.067, 409.581, 52855.272 24/11/20,17:24:26,03,09,1, 11.9,1,1, -7.427, 10519.044, 409.548, 52855.176 24/11/20,17:24:26,04,09,1, 11.9,1,1, -7.427, 10519.049, 409.575, 52855.255 24/11/20,17:24:26,05,09,1, 11.9,1,1, -7.427, 10519.045, 409.558, 52855.198 24/11/20,17:24:26,06,09,1, 11.9,1,1, -7.427, 10519.032, 409.567, 52855.270 24/11/20,17:24:26,07,09,1, 11.9,1,1, -7.427, 10519.044, 409.563, 52855.214 24/11/20,17:24:26,08,09,1, 11.9,1,1, -7.427, 10519.069, 409.565, 52855.177 24/11/20,17:24:26,09,09,1, 11.9,1,1, -7.427, 10519.027, 409.572, 52855.178 24/11/20,17:24:26,10,09,1, 11.9,1,1, -7.427, 10519.035, 409.566, 52855.190 24/11/20,17:24:26,11,09,1, 11.9,1,1, -7.427, 10519.008, 409.611, 52855.299 24/11/20,17:24:26,12,09,1, 11.9,1,1, -7.427, 10519.018, 409.551, 52855.300 24/11/20,17:24:26,13,09,1, 11.9,1,1, -7.427, 10519.009, 409.579, 52855.309 24/11/20,17:24:26,14,09,1, 11.9,1,1, -7.427, 10519.034, 409.567, 52855.230 24/11/20,17:24:26,15,09,1, 11.9,1,1, -7.427, 10519.023, 409.574, 52855.252 24/11/20,17:24:26,16,09,1, 11.9,1,1, -7.427, 10519.010, 409.566, 52855.294 24/11/20,17:24:26,17,09,1, 11.9,1,1, -7.427, 10519.012, 409.568, 52855.280 24/11/20,17:24:26,18,09,1, 11.9,1,1, -7.427, 10518.991, 409.559, 52855.240 24/11/20,17:24:26,19,09,1, 11.9,1,1, -7.427, 10519.011, 409.573, 52855.203 24/11/20,17:24:27,00,10,1, 11.9,1,1, -7.425, 10519.007, 409.573, 52855.203 24/11/20,17:24:27,01,10,1, 11.9,1,1, -7.425, 10519.012, 409.573, 52855.240 24/11/20,17:24:27,02,10,1, 11.9,1,1, -7.425, 10519.001, 409.562, 52855.300 24/11/20,17:24:27,03,10,1, 11.9,1,1, -7.425, 10518.985, 409.578, 52855.239 24/11/20,17:24:27,04,10,1, 11.9,1,1, -7.425, 10519.003, 409.576, 52855.261 24/11/20,17:24:27,05,10,1, 11.9,1,1, -7.425, 10519.000, 409.570, 52855.231 24/11/20,17:24:27,06,10,1, 11.9,1,1, -7.425, 10518.997, 409.538, 52855.237 24/11/20,17:24:27,07,10,1, 11.9,1,1, -7.425, 10518.974, 409.566, 52855.239 24/11/20,17:24:27,08,10,1, 11.9,1,1, -7.425, 10518.989, 409.551, 52855.239 24/11/20,17:24:27,09,10,1, 11.9,1,1, -7.425, 10518.965, 409.567, 52855.227 24/11/20,17:24:27,10,10,1, 11.9,1,1, -7.425, 10518.990, 409.592, 52855.274 24/11/20,17:24:27,11,10,1, 11.9,1,1, -7.425, 10518.980, 409.589, 52855.287 24/11/20,17:24:27,12,10,1, 11.9,1,1, -7.425, 10519.007, 409.591, 52855.295 24/11/20,17:24:27,13,10,1, 11.9,1,1, -7.425, 10518.985, 409.578, 52855.303 24/11/20,17:24:27,14,10,1, 11.9,1,1, -7.425, 10518.982, 409.574, 52855.238 24/11/20,17:24:27,15,10,1, 11.9,1,1, -7.425, 10518.984, 409.582, 52855.209 24/11/20,17:24:27,16,10,1, 11.9,1,1, -7.425, 10518.994, 409.593, 52855.289 24/11/20,17:24:27,17,10,1, 11.9,1,1, -7.425, 10518.962, 409.573, 52855.231 24/11/20,17:24:27,18,10,1, 11.9,1,1, -7.425, 10518.973, 409.580, 52855.198 24/11/20,17:24:27,19,10,1, 11.9,1,1, -7.425, 10518.971, 409.576, 52855.323 24/11/20,17:24:28,00,10,1, 11.9,1,1, -7.426, 10518.966, 409.576, 52855.323 24/11/20,17:24:28,01,10,1, 11.9,1,1, -7.426, 10518.992, 409.584, 52855.260 24/11/20,17:24:28,02,10,1, 11.9,1,1, -7.426, 10518.959, 409.578, 52855.294 24/11/20,17:24:28,03,10,1, 11.9,1,1, -7.426, 10518.982, 409.573, 52855.272 24/11/20,17:24:28,04,10,1, 11.9,1,1, -7.426, 10518.959, 409.592, 52855.287 24/11/20,17:24:28,05,10,1, 11.9,1,1, -7.426, 10518.966, 409.568, 52855.288 24/11/20,17:24:28,06,10,1, 11.9,1,1, -7.426, 10518.982, 409.568, 52855.239 24/11/20,17:24:28,07,10,1, 11.9,1,1, -7.426, 10518.961, 409.561, 52855.271 24/11/20,17:24:28,08,10,1, 11.9,1,1, -7.426, 10518.975, 409.596, 52855.262 24/11/20,17:24:28,09,10,1, 11.9,1,1, -7.426, 10518.960, 409.589, 52855.273 24/11/20,17:24:28,10,10,1, 11.9,1,1, -7.426, 10518.965, 409.588, 52855.226 24/11/20,17:24:28,11,10,1, 11.9,1,1, -7.426, 10518.970, 409.546, 52855.182 24/11/20,17:24:28,12,10,1, 11.9,1,1, -7.426, 10518.955, 409.582, 52855.277 24/11/20,17:24:28,13,10,1, 11.9,1,1, -7.426, 10518.983, 409.579, 52855.349 24/11/20,17:24:28,14,10,1, 11.9,1,1, -7.426, 10518.965, 409.574, 52855.293 24/11/20,17:24:28,15,10,1, 11.9,1,1, -7.426, 10518.974, 409.587, 52855.316 24/11/20,17:24:28,16,10,1, 11.9,1,1, -7.426, 10518.933, 409.586, 52855.291 24/11/20,17:24:28,17,10,1, 11.9,1,1, -7.426, 10518.941, 409.575, 52855.259 24/11/20,17:24:28,18,10,1, 11.9,1,1, -7.426, 10518.943, 409.586, 52855.208 24/11/20,17:24:28,19,10,1, 11.9,1,1, -7.426, 10518.956, 409.576, 52855.255 24/11/20,17:24:29,00,10,1, 11.9,1,1, -7.425, 10518.949, 409.576, 52855.255 24/11/20,17:24:29,01,10,1, 11.9,1,1, -7.425, 10518.960, 409.570, 52855.266 24/11/20,17:24:29,02,10,1, 11.9,1,1, -7.425, 10518.918, 409.591, 52855.282 24/11/20,17:24:29,03,10,1, 11.9,1,1, -7.425, 10518.934, 409.584, 52855.238 24/11/20,17:24:29,04,10,1, 11.9,1,1, -7.425, 10518.942, 409.588, 52855.305 24/11/20,17:24:29,05,10,1, 11.9,1,1, -7.425, 10518.959, 409.584, 52855.239 24/11/20,17:24:29,06,10,1, 11.9,1,1, -7.425, 10518.965, 409.586, 52855.208 24/11/20,17:24:29,07,10,1, 11.9,1,1, -7.425, 10518.955, 409.588, 52855.210 24/11/20,17:24:29,08,10,1, 11.9,1,1, -7.425, 10518.927, 409.597, 52855.412 24/11/20,17:24:29,09,10,1, 11.9,1,1, -7.425, 10518.921, 409.574, 52855.341 24/11/20,17:24:29,10,10,1, 11.9,1,1, -7.425, 10518.917, 409.611, 52855.359 24/11/20,17:24:29,11,10,1, 11.9,1,1, -7.425, 10518.905, 409.592, 52855.266 24/11/20,17:24:29,12,10,1, 11.9,1,1, -7.425, 10518.916, 409.614, 52855.254 24/11/20,17:24:29,13,10,1, 11.9,1,1, -7.425, 10518.914, 409.583, 52855.301 24/11/20,17:24:29,14,10,1, 11.9,1,1, -7.425, 10518.908, 409.615, 52855.315 24/11/20,17:24:29,15,10,1, 11.9,1,1, -7.425, 10518.928, 409.597, 52855.287 24/11/20,17:24:29,16,10,1, 11.9,1,1, -7.425, 10518.911, 409.608, 52855.217 24/11/20,17:24:29,17,10,1, 11.9,1,1, -7.425, 10518.908, 409.591, 52855.183 24/11/20,17:24:29,18,10,1, 11.9,1,1, -7.425, 10518.925, 409.605, 52855.234 24/11/20,17:24:29,19,10,1, 11.9,1,1, -7.425, 10518.912, 409.598, 52855.238 24/11/20,17:24:30,00,10,1, 11.8,1,1, -7.426, 10518.907, 409.598, 52855.238 24/11/20,17:24:30,01,10,1, 11.8,1,1, -7.426, 10518.913, 409.594, 52855.272 24/11/20,17:24:30,02,10,1, 11.8,1,1, -7.426, 10518.882, 409.586, 52855.289 24/11/20,17:24:30,03,10,1, 11.8,1,1, -7.426, 10518.922, 409.619, 52855.281 24/11/20,17:24:30,04,10,1, 11.8,1,1, -7.426, 10518.884, 409.595, 52855.205 24/11/20,17:24:30,05,10,1, 11.8,1,1, -7.426, 10518.894, 409.612, 52855.223 24/11/20,17:24:30,06,10,1, 11.8,1,1, -7.426, 10518.912, 409.602, 52855.175 24/11/20,17:24:30,07,10,1, 11.8,1,1, -7.426, 10518.886, 409.609, 52855.301 24/11/20,17:24:30,08,10,1, 11.8,1,1, -7.426, 10518.859, 409.613, 52855.292 24/11/20,17:24:30,09,10,1, 11.8,1,1, -7.426, 10518.883, 409.605, 52855.281 24/11/20,17:24:30,10,10,1, 11.8,1,1, -7.426, 10518.891, 409.595, 52855.308 24/11/20,17:24:30,11,10,1, 11.8,1,1, -7.426, 10518.881, 409.592, 52855.257 24/11/20,17:24:30,12,10,1, 11.8,1,1, -7.426, 10518.885, 409.613, 52855.277 24/11/20,17:24:30,13,10,1, 11.8,1,1, -7.426, 10518.865, 409.585, 52855.311 24/11/20,17:24:30,14,10,1, 11.8,1,1, -7.426, 10518.881, 409.593, 52855.348 24/11/20,17:24:30,15,10,1, 11.8,1,1, -7.426, 10518.864, 409.620, 52855.286 24/11/20,17:24:30,16,10,1, 11.8,1,1, -7.426, 10518.858, 409.596, 52855.166 24/11/20,17:24:30,17,10,1, 11.8,1,1, -7.426, 10518.861, 409.568, 52855.192 24/11/20,17:24:30,18,10,1, 11.8,1,1, -7.426, 10518.869, 409.612, 52855.283 24/11/20,17:24:30,19,10,1, 11.8,1,1, -7.426, 10518.869, 409.584, 52855.265 24/11/20,17:24:31,00,10,1, 11.9,1,1, -7.424, 10518.866, 409.584, 52855.265 24/11/20,17:24:31,01,10,1, 11.9,1,1, -7.424, 10518.875, 409.599, 52855.309 24/11/20,17:24:31,02,10,1, 11.9,1,1, -7.424, 10518.858, 409.585, 52855.188 24/11/20,17:24:31,03,10,1, 11.9,1,1, -7.424, 10518.877, 409.598, 52855.269 24/11/20,17:24:31,04,10,1, 11.9,1,1, -7.424, 10518.852, 409.600, 52855.208 24/11/20,17:24:31,05,10,1, 11.9,1,1, -7.424, 10518.841, 409.608, 52855.323 24/11/20,17:24:31,06,10,1, 11.9,1,1, -7.424, 10518.863, 409.592, 52855.276 24/11/20,17:24:31,07,10,1, 11.9,1,1, -7.424, 10518.873, 409.601, 52855.250 24/11/20,17:24:31,08,10,1, 11.9,1,1, -7.424, 10518.848, 409.583, 52855.266 24/11/20,17:24:31,09,10,1, 11.9,1,1, -7.424, 10518.862, 409.621, 52855.322 24/11/20,17:24:31,10,10,1, 11.9,1,1, -7.424, 10518.853, 409.592, 52855.261 24/11/20,17:24:31,11,10,1, 11.9,1,1, -7.424, 10518.839, 409.595, 52855.330 24/11/20,17:24:31,12,10,1, 11.9,1,1, -7.424, 10518.846, 409.614, 52855.274 24/11/20,17:24:31,13,10,1, 11.9,1,1, -7.424, 10518.848, 409.593, 52855.179 24/11/20,17:24:31,14,10,1, 11.9,1,1, -7.424, 10518.868, 409.601, 52855.226 24/11/20,17:24:31,15,10,1, 11.9,1,1, -7.424, 10518.849, 409.598, 52855.223 24/11/20,17:24:31,16,10,1, 11.9,1,1, -7.424, 10518.823, 409.588, 52855.253 24/11/20,17:24:31,17,10,1, 11.9,1,1, -7.424, 10518.851, 409.575, 52855.265 24/11/20,17:24:31,18,10,1, 11.9,1,1, -7.424, 10518.849, 409.595, 52855.327 24/11/20,17:24:31,19,10,1, 11.9,1,1, -7.424, 10518.822, 409.583, 52855.245 24/11/20,17:24:32,00,10,1, 12.0,1,1, -7.429, 10518.816, 409.583, 52855.245 24/11/20,17:24:32,01,10,1, 12.0,1,1, -7.429, 10518.817, 409.568, 52855.272 24/11/20,17:24:32,02,10,1, 12.0,1,1, -7.429, 10518.831, 409.602, 52855.223 24/11/20,17:24:32,03,10,1, 12.0,1,1, -7.429, 10518.821, 409.583, 52855.270 24/11/20,17:24:32,04,10,1, 12.0,1,1, -7.429, 10518.852, 409.596, 52855.229 24/11/20,17:24:32,05,10,1, 12.0,1,1, -7.429, 10518.816, 409.594, 52855.305 24/11/20,17:24:32,06,10,1, 12.0,1,1, -7.429, 10518.846, 409.615, 52855.203 24/11/20,17:24:32,07,10,1, 12.0,1,1, -7.429, 10518.842, 409.591, 52855.292 24/11/20,17:24:32,08,10,1, 12.0,1,1, -7.429, 10518.838, 409.584, 52855.318 24/11/20,17:24:32,09,10,1, 12.0,1,1, -7.429, 10518.822, 409.592, 52855.273 24/11/20,17:24:32,10,10,1, 12.0,1,1, -7.429, 10518.839, 409.616, 52855.305 24/11/20,17:24:32,11,10,1, 12.0,1,1, -7.429, 10518.806, 409.612, 52855.288 24/11/20,17:24:32,12,10,1, 12.0,1,1, -7.429, 10518.826, 409.593, 52855.273 24/11/20,17:24:32,13,10,1, 12.0,1,1, -7.429, 10518.820, 409.615, 52855.341 24/11/20,17:24:32,14,10,1, 12.0,1,1, -7.429, 10518.808, 409.583, 52855.305 24/11/20,17:24:32,15,10,1, 12.0,1,1, -7.429, 10518.821, 409.602, 52855.303 24/11/20,17:24:32,16,10,1, 12.0,1,1, -7.429, 10518.809, 409.597, 52855.294 24/11/20,17:24:32,17,10,1, 12.0,1,1, -7.429, 10518.800, 409.601, 52855.228 24/11/20,17:24:32,18,10,1, 12.0,1,1, -7.429, 10518.792, 409.596, 52855.245 24/11/20,17:24:32,19,10,1, 12.0,1,1, -7.429, 10518.797, 409.590, 52855.296 24/11/20,17:24:33,00,10,1, 11.9,1,1, -7.427, 10518.790, 409.590, 52855.296 24/11/20,17:24:33,01,10,1, 11.9,1,1, -7.427, 10518.806, 409.592, 52855.221 24/11/20,17:24:33,02,10,1, 11.9,1,1, -7.427, 10518.803, 409.598, 52855.298 24/11/20,17:24:33,03,10,1, 11.9,1,1, -7.427, 10518.773, 409.631, 52855.315 24/11/20,17:24:33,04,10,1, 11.9,1,1, -7.427, 10518.790, 409.639, 52855.266 24/11/20,17:24:33,05,10,1, 11.9,1,1, -7.427, 10518.772, 409.600, 52855.292 24/11/20,17:24:33,06,10,1, 11.9,1,1, -7.427, 10518.753, 409.617, 52855.317 24/11/20,17:24:33,07,10,1, 11.9,1,1, -7.427, 10518.743, 409.608, 52855.308 24/11/20,17:24:33,08,10,1, 11.9,1,1, -7.427, 10518.778, 409.589, 52855.281 24/11/20,17:24:33,09,10,1, 11.9,1,1, -7.427, 10518.783, 409.605, 52855.263 24/11/20,17:24:33,10,10,1, 11.9,1,1, -7.427, 10518.762, 409.622, 52855.205 24/11/20,17:24:33,11,10,1, 11.9,1,1, -7.427, 10518.767, 409.639, 52855.274 24/11/20,17:24:33,12,10,1, 11.9,1,1, -7.427, 10518.783, 409.613, 52855.254 24/11/20,17:24:33,13,10,1, 11.9,1,1, -7.427, 10518.766, 409.612, 52855.280 24/11/20,17:24:33,14,10,1, 11.9,1,1, -7.427, 10518.762, 409.598, 52855.261 24/11/20,17:24:33,15,10,1, 11.9,1,1, -7.427, 10518.774, 409.619, 52855.226 24/11/20,17:24:33,16,10,1, 11.9,1,1, -7.427, 10518.749, 409.600, 52855.285 24/11/20,17:24:33,17,10,1, 11.9,1,1, -7.427, 10518.776, 409.588, 52855.257 24/11/20,17:24:33,18,10,1, 11.9,1,1, -7.427, 10518.765, 409.611, 52855.263 24/11/20,17:24:33,19,10,1, 11.9,1,1, -7.427, 10518.769, 409.579, 52855.262 24/11/20,17:24:34,00,10,1, 11.9,1,1, -7.430, 10518.765, 409.579, 52855.262 24/11/20,17:24:34,01,10,1, 11.9,1,1, -7.430, 10518.747, 409.608, 52855.320 24/11/20,17:24:34,02,10,1, 11.9,1,1, -7.430, 10518.753, 409.584, 52855.307 24/11/20,17:24:34,03,10,1, 11.9,1,1, -7.430, 10518.756, 409.594, 52855.273 24/11/20,17:24:34,04,10,1, 11.9,1,1, -7.430, 10518.758, 409.605, 52855.271 24/11/20,17:24:34,05,10,1, 11.9,1,1, -7.430, 10518.742, 409.610, 52855.274 24/11/20,17:24:34,06,10,1, 11.9,1,1, -7.430, 10518.748, 409.605, 52855.257 24/11/20,17:24:34,07,10,1, 11.9,1,1, -7.430, 10518.741, 409.604, 52855.260 24/11/20,17:24:34,08,10,1, 11.9,1,1, -7.430, 10518.721, 409.580, 52855.287 24/11/20,17:24:34,09,10,1, 11.9,1,1, -7.430, 10518.717, 409.593, 52855.263 24/11/20,17:24:34,10,10,1, 11.9,1,1, -7.430, 10518.734, 409.584, 52855.260 24/11/20,17:24:34,11,10,1, 11.9,1,1, -7.430, 10518.719, 409.602, 52855.292 24/11/20,17:24:34,12,10,1, 11.9,1,1, -7.430, 10518.719, 409.590, 52855.217 24/11/20,17:24:34,13,10,1, 11.9,1,1, -7.430, 10518.712, 409.597, 52855.171 24/11/20,17:24:34,14,10,1, 11.9,1,1, -7.430, 10518.704, 409.587, 52855.253 24/11/20,17:24:34,15,10,1, 11.9,1,1, -7.430, 10518.704, 409.624, 52855.229 24/11/20,17:24:34,16,10,1, 11.9,1,1, -7.430, 10518.704, 409.599, 52855.244 24/11/20,17:24:34,17,10,1, 11.9,1,1, -7.430, 10518.734, 409.615, 52855.325 24/11/20,17:24:34,18,10,1, 11.9,1,1, -7.430, 10518.715, 409.600, 52855.244 24/11/20,17:24:34,19,10,1, 11.9,1,1, -7.430, 10518.699, 409.600, 52855.247 24/11/20,17:24:35,00,10,1, 11.9,1,1, -7.427, 10518.699, 409.600, 52855.247 24/11/20,17:24:35,01,10,1, 11.9,1,1, -7.427, 10518.678, 409.597, 52855.253 24/11/20,17:24:35,02,10,1, 11.9,1,1, -7.427, 10518.695, 409.616, 52855.272 24/11/20,17:24:35,03,10,1, 11.9,1,1, -7.427, 10518.706, 409.609, 52855.277 24/11/20,17:24:35,04,10,1, 11.9,1,1, -7.427, 10518.708, 409.595, 52855.281 24/11/20,17:24:35,05,10,1, 11.9,1,1, -7.427, 10518.701, 409.628, 52855.286 24/11/20,17:24:35,06,10,1, 11.9,1,1, -7.427, 10518.680, 409.620, 52855.339 24/11/20,17:24:35,07,10,1, 11.9,1,1, -7.427, 10518.700, 409.613, 52855.275 24/11/20,17:24:35,08,10,1, 11.9,1,1, -7.427, 10518.705, 409.608, 52855.235 24/11/20,17:24:35,09,10,1, 11.9,1,1, -7.427, 10518.700, 409.594, 52855.251 24/11/20,17:24:35,10,10,1, 11.9,1,1, -7.427, 10518.673, 409.578, 52855.264 24/11/20,17:24:35,11,10,1, 11.9,1,1, -7.427, 10518.684, 409.591, 52855.280 24/11/20,17:24:35,12,10,1, 11.9,1,1, -7.427, 10518.689, 409.593, 52855.318 24/11/20,17:24:35,13,10,1, 11.9,1,1, -7.427, 10518.690, 409.596, 52855.289 24/11/20,17:24:35,14,10,1, 11.9,1,1, -7.427, 10518.678, 409.602, 52855.306 24/11/20,17:24:35,15,10,1, 11.9,1,1, -7.427, 10518.668, 409.604, 52855.250 24/11/20,17:24:35,16,10,1, 11.9,1,1, -7.427, 10518.665, 409.616, 52855.338 24/11/20,17:24:35,17,10,1, 11.9,1,1, -7.427, 10518.685, 409.584, 52855.360 24/11/20,17:24:35,18,10,1, 11.9,1,1, -7.427, 10518.672, 409.597, 52855.338 24/11/20,17:24:35,19,10,1, 11.9,1,1, -7.427, 10518.683, 409.596, 52855.264 24/11/20,17:24:36,00,10,1, 11.9,1,1, -7.428, 10518.682, 409.596, 52855.264 24/11/20,17:24:36,01,10,1, 11.9,1,1, -7.428, 10518.669, 409.578, 52855.283 24/11/20,17:24:36,02,10,1, 11.9,1,1, -7.428, 10518.652, 409.569, 52855.219 24/11/20,17:24:36,03,10,1, 11.9,1,1, -7.428, 10518.656, 409.598, 52855.270 24/11/20,17:24:36,04,10,1, 11.9,1,1, -7.428, 10518.645, 409.612, 52855.337 24/11/20,17:24:36,05,10,1, 11.9,1,1, -7.428, 10518.674, 409.608, 52855.361 24/11/20,17:24:36,06,10,1, 11.9,1,1, -7.428, 10518.653, 409.574, 52855.266 24/11/20,17:24:36,07,10,1, 11.9,1,1, -7.428, 10518.658, 409.594, 52855.294 24/11/20,17:24:36,08,10,1, 11.9,1,1, -7.428, 10518.634, 409.590, 52855.388 24/11/20,17:24:36,09,10,1, 11.9,1,1, -7.428, 10518.623, 409.574, 52855.331 24/11/20,17:24:36,10,10,1, 11.9,1,1, -7.428, 10518.637, 409.591, 52855.253 24/11/20,17:24:36,11,10,1, 11.9,1,1, -7.428, 10518.639, 409.596, 52855.315 24/11/20,17:24:36,12,10,1, 11.9,1,1, -7.428, 10518.662, 409.584, 52855.304 24/11/20,17:24:36,13,10,1, 11.9,1,1, -7.428, 10518.636, 409.590, 52855.294 24/11/20,17:24:36,14,10,1, 11.9,1,1, -7.428, 10518.615, 409.596, 52855.329 24/11/20,17:24:36,15,10,1, 11.9,1,1, -7.428, 10518.624, 409.595, 52855.289 24/11/20,17:24:36,16,10,1, 11.9,1,1, -7.428, 10518.633, 409.577, 52855.316 24/11/20,17:24:36,17,10,1, 11.9,1,1, -7.428, 10518.643, 409.605, 52855.352 24/11/20,17:24:36,18,10,1, 11.9,1,1, -7.428, 10518.605, 409.587, 52855.261 24/11/20,17:24:36,19,10,1, 11.9,1,1, -7.428, 10518.629, 409.586, 52855.289 24/11/20,17:24:37,00,10,1, 11.9,1,1, -7.430, 10518.624, 409.586, 52855.289 24/11/20,17:24:37,01,10,1, 11.9,1,1, -7.430, 10518.624, 409.603, 52855.363 24/11/20,17:24:37,02,10,1, 11.9,1,1, -7.430, 10518.619, 409.592, 52855.337 24/11/20,17:24:37,03,10,1, 11.9,1,1, -7.430, 10518.608, 409.605, 52855.299 24/11/20,17:24:37,04,10,1, 11.9,1,1, -7.430, 10518.592, 409.593, 52855.271 24/11/20,17:24:37,05,10,1, 11.9,1,1, -7.430, 10518.578, 409.592, 52855.303 24/11/20,17:24:37,06,10,1, 11.9,1,1, -7.430, 10518.586, 409.591, 52855.350 24/11/20,17:24:37,07,10,1, 11.9,1,1, -7.430, 10518.582, 409.593, 52855.215 24/11/20,17:24:37,08,10,1, 11.9,1,1, -7.430, 10518.595, 409.605, 52855.254 24/11/20,17:24:37,09,10,1, 11.9,1,1, -7.430, 10518.608, 409.630, 52855.348 24/11/20,17:24:37,10,10,1, 11.9,1,1, -7.430, 10518.585, 409.598, 52855.384 24/11/20,17:24:37,11,10,1, 11.9,1,1, -7.430, 10518.576, 409.614, 52855.325 24/11/20,17:24:37,12,10,1, 11.9,1,1, -7.430, 10518.592, 409.575, 52855.292 24/11/20,17:24:37,13,10,1, 11.9,1,1, -7.430, 10518.595, 409.593, 52855.360 24/11/20,17:24:37,14,10,1, 11.9,1,1, -7.430, 10518.610, 409.599, 52855.360 24/11/20,17:24:37,15,10,1, 11.9,1,1, -7.430, 10518.575, 409.585, 52855.255 24/11/20,17:24:37,16,10,1, 11.9,1,1, -7.430, 10518.597, 409.596, 52855.271 24/11/20,17:24:37,17,10,1, 11.9,1,1, -7.430, 10518.575, 409.586, 52855.273 24/11/20,17:24:37,18,10,1, 11.9,1,1, -7.430, 10518.566, 409.579, 52855.284 24/11/20,17:24:37,19,10,1, 11.9,1,1, -7.430, 10518.588, 409.605, 52855.334 24/11/20,17:24:38,00,10,1, 11.9,1,1, -7.422, 10518.582, 409.605, 52855.334 24/11/20,17:24:38,01,10,1, 11.9,1,1, -7.422, 10518.569, 409.605, 52855.301 24/11/20,17:24:38,02,10,1, 11.9,1,1, -7.422, 10518.569, 409.602, 52855.304 24/11/20,17:24:38,03,10,1, 11.9,1,1, -7.422, 10518.547, 409.616, 52855.270 24/11/20,17:24:38,04,10,1, 11.9,1,1, -7.422, 10518.527, 409.592, 52855.335 24/11/20,17:24:38,05,10,1, 11.9,1,1, -7.422, 10518.526, 409.591, 52855.303 24/11/20,17:24:38,06,10,1, 11.9,1,1, -7.422, 10518.551, 409.596, 52855.296 24/11/20,17:24:38,07,10,1, 11.9,1,1, -7.422, 10518.560, 409.609, 52855.325 24/11/20,17:24:38,08,10,1, 11.9,1,1, -7.422, 10518.524, 409.620, 52855.335 24/11/20,17:24:38,09,10,1, 11.9,1,1, -7.422, 10518.531, 409.610, 52855.318 24/11/20,17:24:38,10,10,1, 11.9,1,1, -7.422, 10518.546, 409.602, 52855.267 24/11/20,17:24:38,11,10,1, 11.9,1,1, -7.422, 10518.547, 409.591, 52855.315 24/11/20,17:24:38,12,10,1, 11.9,1,1, -7.422, 10518.541, 409.623, 52855.307 24/11/20,17:24:38,13,10,1, 11.9,1,1, -7.422, 10518.539, 409.579, 52855.344 24/11/20,17:24:38,14,10,1, 11.9,1,1, -7.422, 10518.553, 409.602, 52855.360 24/11/20,17:24:38,15,10,1, 11.9,1,1, -7.422, 10518.534, 409.600, 52855.306 24/11/20,17:24:38,16,10,1, 11.9,1,1, -7.422, 10518.543, 409.600, 52855.364 24/11/20,17:24:38,17,10,1, 11.9,1,1, -7.422, 10518.540, 409.633, 52855.361 24/11/20,17:24:38,18,10,1, 11.9,1,1, -7.422, 10518.538, 409.612, 52855.343 24/11/20,17:24:38,19,10,1, 11.9,1,1, -7.422, 10518.543, 409.605, 52855.305 24/11/20,17:24:39,00,10,1, 11.9,1,1, -7.430, 10518.540, 409.605, 52855.305 24/11/20,17:24:39,01,10,1, 11.9,1,1, -7.430, 10518.537, 409.634, 52855.403 24/11/20,17:24:39,02,10,1, 11.9,1,1, -7.430, 10518.529, 409.594, 52855.319 24/11/20,17:24:39,03,10,1, 11.9,1,1, -7.430, 10518.545, 409.621, 52855.401 24/11/20,17:24:39,04,10,1, 11.9,1,1, -7.430, 10518.556, 409.623, 52855.341 24/11/20,17:24:39,05,10,1, 11.9,1,1, -7.430, 10518.524, 409.606, 52855.366 24/11/20,17:24:39,06,10,1, 11.9,1,1, -7.430, 10518.490, 409.603, 52855.320 24/11/20,17:24:39,07,10,1, 11.9,1,1, -7.430, 10518.516, 409.622, 52855.345 24/11/20,17:24:39,08,10,1, 11.9,1,1, -7.430, 10518.526, 409.609, 52855.365 24/11/20,17:24:39,09,10,1, 11.9,1,1, -7.430, 10518.506, 409.608, 52855.330 24/11/20,17:24:39,10,10,1, 11.9,1,1, -7.430, 10518.530, 409.612, 52855.318 24/11/20,17:24:39,11,10,1, 11.9,1,1, -7.430, 10518.542, 409.606, 52855.310 24/11/20,17:24:39,12,10,1, 11.9,1,1, -7.430, 10518.513, 409.621, 52855.385 24/11/20,17:24:39,13,10,1, 11.9,1,1, -7.430, 10518.510, 409.593, 52855.346 24/11/20,17:24:39,14,10,1, 11.9,1,1, -7.430, 10518.505, 409.613, 52855.390 24/11/20,17:24:39,15,10,1, 11.9,1,1, -7.430, 10518.517, 409.623, 52855.368 24/11/20,17:24:39,16,10,1, 11.9,1,1, -7.430, 10518.521, 409.601, 52855.359 24/11/20,17:24:39,17,10,1, 11.9,1,1, -7.430, 10518.497, 409.601, 52855.380 24/11/20,17:24:39,18,10,1, 11.9,1,1, -7.430, 10518.500, 409.606, 52855.256 24/11/20,17:24:39,19,10,1, 11.9,1,1, -7.430, 10518.508, 409.621, 52855.343 24/11/20,17:24:40,00,10,1, 12.0,1,1, -7.428, 10518.507, 409.621, 52855.343 24/11/20,17:24:40,01,10,1, 12.0,1,1, -7.428, 10518.488, 409.590, 52855.284 24/11/20,17:24:40,02,10,1, 12.0,1,1, -7.428, 10518.483, 409.609, 52855.321 24/11/20,17:24:40,03,10,1, 12.0,1,1, -7.428, 10518.474, 409.602, 52855.341 24/11/20,17:24:40,04,10,1, 12.0,1,1, -7.428, 10518.462, 409.601, 52855.310 24/11/20,17:24:40,05,10,1, 12.0,1,1, -7.428, 10518.504, 409.629, 52855.348 24/11/20,17:24:40,06,10,1, 12.0,1,1, -7.428, 10518.485, 409.641, 52855.368 24/11/20,17:24:40,07,10,1, 12.0,1,1, -7.428, 10518.479, 409.610, 52855.326 24/11/20,17:24:40,08,10,1, 12.0,1,1, -7.428, 10518.475, 409.617, 52855.277 24/11/20,17:24:40,09,10,1, 12.0,1,1, -7.428, 10518.475, 409.592, 52855.287 24/11/20,17:24:40,10,10,1, 12.0,1,1, -7.428, 10518.485, 409.598, 52855.323 24/11/20,17:24:40,11,10,1, 12.0,1,1, -7.428, 10518.464, 409.595, 52855.244 24/11/20,17:24:40,12,10,1, 12.0,1,1, -7.428, 10518.467, 409.627, 52855.319 24/11/20,17:24:40,13,10,1, 12.0,1,1, -7.428, 10518.492, 409.626, 52855.267 24/11/20,17:24:40,14,10,1, 12.0,1,1, -7.428, 10518.477, 409.609, 52855.319 24/11/20,17:24:40,15,10,1, 12.0,1,1, -7.428, 10518.494, 409.609, 52855.344 24/11/20,17:24:40,16,10,1, 12.0,1,1, -7.428, 10518.462, 409.584, 52855.293 24/11/20,17:24:40,17,10,1, 12.0,1,1, -7.428, 10518.471, 409.583, 52855.289 24/11/20,17:24:40,18,10,1, 12.0,1,1, -7.428, 10518.469, 409.617, 52855.368 24/11/20,17:24:40,19,10,1, 12.0,1,1, -7.428, 10518.474, 409.636, 52855.378 24/11/20,17:24:41,00,10,1, 11.8,1,1, -7.428, 10518.473, 409.636, 52855.378 24/11/20,17:24:41,01,10,1, 11.8,1,1, -7.428, 10518.469, 409.617, 52855.302 24/11/20,17:24:41,02,10,1, 11.8,1,1, -7.428, 10518.492, 409.625, 52855.366 24/11/20,17:24:41,03,10,1, 11.8,1,1, -7.428, 10518.472, 409.616, 52855.315 24/11/20,17:24:41,04,10,1, 11.8,1,1, -7.428, 10518.465, 409.598, 52855.314 24/11/20,17:24:41,05,10,1, 11.8,1,1, -7.428, 10518.494, 409.614, 52855.390 24/11/20,17:24:41,06,10,1, 11.8,1,1, -7.428, 10518.489, 409.620, 52855.353 24/11/20,17:24:41,07,10,1, 11.8,1,1, -7.428, 10518.483, 409.625, 52855.413 24/11/20,17:24:41,08,10,1, 11.8,1,1, -7.428, 10518.468, 409.623, 52855.328 24/11/20,17:24:41,09,10,1, 11.8,1,1, -7.428, 10518.451, 409.637, 52855.364 24/11/20,17:24:41,10,10,1, 11.8,1,1, -7.428, 10518.463, 409.577, 52855.358 24/11/20,17:24:41,11,10,1, 11.8,1,1, -7.428, 10518.467, 409.619, 52855.369 24/11/20,17:24:41,12,10,1, 11.8,1,1, -7.428, 10518.474, 409.612, 52855.345 24/11/20,17:24:41,13,10,1, 11.8,1,1, -7.428, 10518.461, 409.596, 52855.334 24/11/20,17:24:41,14,10,1, 11.8,1,1, -7.428, 10518.437, 409.619, 52855.330 24/11/20,17:24:41,15,10,1, 11.8,1,1, -7.428, 10518.441, 409.615, 52855.286 24/11/20,17:24:41,16,10,1, 11.8,1,1, -7.428, 10518.447, 409.636, 52855.323 24/11/20,17:24:41,17,10,1, 11.8,1,1, -7.428, 10518.467, 409.647, 52855.346 24/11/20,17:24:41,18,10,1, 11.8,1,1, -7.428, 10518.458, 409.612, 52855.404 24/11/20,17:24:41,19,10,1, 11.8,1,1, -7.428, 10518.447, 409.602, 52855.326 24/11/20,17:24:42,00,10,1, 11.9,1,1, -7.431, 10518.440, 409.602, 52855.326 24/11/20,17:24:42,01,10,1, 11.9,1,1, -7.431, 10518.458, 409.609, 52855.317 24/11/20,17:24:42,02,10,1, 11.9,1,1, -7.431, 10518.452, 409.614, 52855.297 24/11/20,17:24:42,03,10,1, 11.9,1,1, -7.431, 10518.454, 409.605, 52855.349 24/11/20,17:24:42,04,10,1, 11.9,1,1, -7.431, 10518.450, 409.621, 52855.348 24/11/20,17:24:42,05,10,1, 11.9,1,1, -7.431, 10518.442, 409.642, 52855.394 24/11/20,17:24:42,06,10,1, 11.9,1,1, -7.431, 10518.454, 409.590, 52855.239 24/11/20,17:24:42,07,10,1, 11.9,1,1, -7.431, 10518.442, 409.626, 52855.312 24/11/20,17:24:42,08,10,1, 11.9,1,1, -7.431, 10518.455, 409.621, 52855.342 24/11/20,17:24:42,09,10,1, 11.9,1,1, -7.431, 10518.462, 409.644, 52855.404 24/11/20,17:24:42,10,10,1, 11.9,1,1, -7.431, 10518.418, 409.629, 52855.387 24/11/20,17:24:42,11,10,1, 11.9,1,1, -7.431, 10518.437, 409.634, 52855.332 24/11/20,17:24:42,12,10,1, 11.9,1,1, -7.431, 10518.447, 409.631, 52855.358 24/11/20,17:24:42,13,10,1, 11.9,1,1, -7.431, 10518.435, 409.629, 52855.374 24/11/20,17:24:42,14,10,1, 11.9,1,1, -7.431, 10518.440, 409.612, 52855.361 24/11/20,17:24:42,15,10,1, 11.9,1,1, -7.431, 10518.419, 409.595, 52855.303 24/11/20,17:24:42,16,10,1, 11.9,1,1, -7.431, 10518.436, 409.614, 52855.264 24/11/20,17:24:42,17,10,1, 11.9,1,1, -7.431, 10518.429, 409.590, 52855.336 24/11/20,17:24:42,18,10,1, 11.9,1,1, -7.431, 10518.452, 409.606, 52855.322 24/11/20,17:24:42,19,10,1, 11.9,1,1, -7.431, 10518.417, 409.608, 52855.295 24/11/20,17:24:43,00,10,1, 11.9,1,1, -7.430, 10518.415, 409.608, 52855.295 24/11/20,17:24:43,01,10,1, 11.9,1,1, -7.430, 10518.416, 409.623, 52855.292 24/11/20,17:24:43,02,10,1, 11.9,1,1, -7.430, 10518.401, 409.624, 52855.298 24/11/20,17:24:43,03,10,1, 11.9,1,1, -7.430, 10518.428, 409.620, 52855.332 24/11/20,17:24:43,04,10,1, 11.9,1,1, -7.430, 10518.420, 409.618, 52855.314 24/11/20,17:24:43,05,10,1, 11.9,1,1, -7.430, 10518.409, 409.630, 52855.291 24/11/20,17:24:43,06,10,1, 11.9,1,1, -7.430, 10518.439, 409.627, 52855.336 24/11/20,17:24:43,07,10,1, 11.9,1,1, -7.430, 10518.412, 409.635, 52855.282 24/11/20,17:24:43,08,10,1, 11.9,1,1, -7.430, 10518.430, 409.619, 52855.342 24/11/20,17:24:43,09,10,1, 11.9,1,1, -7.430, 10518.404, 409.636, 52855.391 24/11/20,17:24:43,10,10,1, 11.9,1,1, -7.430, 10518.409, 409.620, 52855.300 24/11/20,17:24:43,11,10,1, 11.9,1,1, -7.430, 10518.410, 409.620, 52855.278 24/11/20,17:24:43,12,10,1, 11.9,1,1, -7.430, 10518.431, 409.626, 52855.317 24/11/20,17:24:43,13,10,1, 11.9,1,1, -7.430, 10518.429, 409.616, 52855.290 24/11/20,17:24:43,14,10,1, 11.9,1,1, -7.430, 10518.420, 409.628, 52855.382 24/11/20,17:24:43,15,10,1, 11.9,1,1, -7.430, 10518.427, 409.614, 52855.363 24/11/20,17:24:43,16,10,1, 11.9,1,1, -7.430, 10518.428, 409.601, 52855.340 24/11/20,17:24:43,17,10,1, 11.9,1,1, -7.430, 10518.408, 409.608, 52855.351 24/11/20,17:24:43,18,10,1, 11.9,1,1, -7.430, 10518.424, 409.618, 52855.334 24/11/20,17:24:43,19,10,1, 11.9,1,1, -7.430, 10518.415, 409.591, 52855.354 24/11/20,17:24:44,00,10,1, 11.9,1,1, -7.428, 10518.415, 409.591, 52855.354 24/11/20,17:24:44,01,10,1, 11.9,1,1, -7.428, 10518.411, 409.586, 52855.305 24/11/20,17:24:44,02,10,1, 11.9,1,1, -7.428, 10518.400, 409.593, 52855.346 24/11/20,17:24:44,03,10,1, 11.9,1,1, -7.428, 10518.390, 409.574, 52855.322 24/11/20,17:24:44,04,10,1, 11.9,1,1, -7.428, 10518.399, 409.576, 52855.341 24/11/20,17:24:44,05,10,1, 11.9,1,1, -7.428, 10518.400, 409.594, 52855.302 24/11/20,17:24:44,06,10,1, 11.9,1,1, -7.428, 10518.403, 409.581, 52855.345 24/11/20,17:24:44,07,10,1, 11.9,1,1, -7.428, 10518.397, 409.597, 52855.234 24/11/20,17:24:44,08,10,1, 11.9,1,1, -7.428, 10518.387, 409.575, 52855.263 24/11/20,17:24:44,09,10,1, 11.9,1,1, -7.428, 10518.399, 409.602, 52855.379 24/11/20,17:24:44,10,10,1, 11.9,1,1, -7.428, 10518.389, 409.599, 52855.303 24/11/20,17:24:44,11,10,1, 11.9,1,1, -7.428, 10518.391, 409.575, 52855.264 24/11/20,17:24:44,12,10,1, 11.9,1,1, -7.428, 10518.394, 409.609, 52855.398 24/11/20,17:24:44,13,10,1, 11.9,1,1, -7.428, 10518.396, 409.587, 52855.317 24/11/20,17:24:44,14,10,1, 11.9,1,1, -7.428, 10518.399, 409.565, 52855.310 24/11/20,17:24:44,15,10,1, 11.9,1,1, -7.428, 10518.390, 409.594, 52855.326 24/11/20,17:24:44,16,10,1, 11.9,1,1, -7.428, 10518.398, 409.613, 52855.404 24/11/20,17:24:44,17,10,1, 11.9,1,1, -7.428, 10518.386, 409.618, 52855.293 24/11/20,17:24:44,18,10,1, 11.9,1,1, -7.428, 10518.385, 409.599, 52855.389 24/11/20,17:24:44,19,10,1, 11.9,1,1, -7.428, 10518.391, 409.598, 52855.362 24/11/20,17:24:45,00,10,1, 12.0,1,1, -7.428, 10518.390, 409.598, 52855.362 24/11/20,17:24:45,01,10,1, 12.0,1,1, -7.428, 10518.388, 409.625, 52855.359 24/11/20,17:24:45,02,10,1, 12.0,1,1, -7.428, 10518.399, 409.602, 52855.375 24/11/20,17:24:45,03,10,1, 12.0,1,1, -7.428, 10518.386, 409.610, 52855.404 24/11/20,17:24:45,04,10,1, 12.0,1,1, -7.428, 10518.387, 409.615, 52855.370 24/11/20,17:24:45,05,10,1, 12.0,1,1, -7.428, 10518.390, 409.596, 52855.358 24/11/20,17:24:45,06,10,1, 12.0,1,1, -7.428, 10518.390, 409.604, 52855.354 24/11/20,17:24:45,07,10,1, 12.0,1,1, -7.428, 10518.377, 409.614, 52855.369 24/11/20,17:24:45,08,10,1, 12.0,1,1, -7.428, 10518.373, 409.602, 52855.290 24/11/20,17:24:45,09,10,1, 12.0,1,1, -7.428, 10518.385, 409.600, 52855.306 24/11/20,17:24:45,10,10,1, 12.0,1,1, -7.428, 10518.404, 409.619, 52855.355 24/11/20,17:24:45,11,10,1, 12.0,1,1, -7.428, 10518.390, 409.607, 52855.365 24/11/20,17:24:45,12,10,1, 12.0,1,1, -7.428, 10518.366, 409.621, 52855.329 24/11/20,17:24:45,13,10,1, 12.0,1,1, -7.428, 10518.375, 409.586, 52855.297 24/11/20,17:24:45,14,10,1, 12.0,1,1, -7.428, 10518.352, 409.618, 52855.341 24/11/20,17:24:45,15,10,1, 12.0,1,1, -7.428, 10518.395, 409.606, 52855.273 24/11/20,17:24:45,16,10,1, 12.0,1,1, -7.428, 10518.378, 409.636, 52855.329 24/11/20,17:24:45,17,10,1, 12.0,1,1, -7.428, 10518.384, 409.605, 52855.397 24/11/20,17:24:45,18,10,1, 12.0,1,1, -7.428, 10518.387, 409.572, 52855.282 24/11/20,17:24:45,19,10,1, 12.0,1,1, -7.428, 10518.371, 409.616, 52855.334 24/11/20,17:24:46,00,10,1, 11.9,1,1, -7.431, 10518.365, 409.616, 52855.334 24/11/20,17:24:46,01,10,1, 11.9,1,1, -7.431, 10518.427, 409.615, 52855.306 24/11/20,17:24:46,02,10,1, 11.9,1,1, -7.431, 10518.371, 409.594, 52855.332 24/11/20,17:24:46,03,10,1, 11.9,1,1, -7.431, 10518.389, 409.625, 52855.399 24/11/20,17:24:46,04,10,1, 11.9,1,1, -7.431, 10518.389, 409.605, 52855.347 24/11/20,17:24:46,05,10,1, 11.9,1,1, -7.431, 10518.367, 409.592, 52855.341 24/11/20,17:24:46,06,10,1, 11.9,1,1, -7.431, 10518.372, 409.584, 52855.349 24/11/20,17:24:46,07,10,1, 11.9,1,1, -7.431, 10518.367, 409.607, 52855.278 24/11/20,17:24:46,08,10,1, 11.9,1,1, -7.431, 10518.361, 409.573, 52855.284 24/11/20,17:24:46,09,10,1, 11.9,1,1, -7.431, 10518.360, 409.590, 52855.302 24/11/20,17:24:46,10,10,1, 11.9,1,1, -7.431, 10518.372, 409.595, 52855.263 24/11/20,17:24:46,11,10,1, 11.9,1,1, -7.431, 10518.366, 409.600, 52855.263 24/11/20,17:24:46,12,10,1, 11.9,1,1, -7.431, 10518.348, 409.604, 52855.334 24/11/20,17:24:46,13,10,1, 11.9,1,1, -7.431, 10518.332, 409.606, 52855.304 24/11/20,17:24:46,14,10,1, 11.9,1,1, -7.431, 10518.349, 409.580, 52855.308 24/11/20,17:24:46,15,10,1, 11.9,1,1, -7.431, 10518.362, 409.600, 52855.376 24/11/20,17:24:46,16,10,1, 11.9,1,1, -7.431, 10518.358, 409.592, 52855.255 24/11/20,17:24:46,17,10,1, 11.9,1,1, -7.431, 10518.374, 409.587, 52855.296 24/11/20,17:24:46,18,10,1, 11.9,1,1, -7.431, 10518.357, 409.628, 52855.311 24/11/20,17:24:46,19,10,1, 11.9,1,1, -7.431, 10518.350, 409.599, 52855.382 24/11/20,17:24:47,00,10,1, 11.9,1,1, -7.431, 10518.348, 409.599, 52855.382 24/11/20,17:24:47,01,10,1, 11.9,1,1, -7.431, 10518.373, 409.628, 52855.399 24/11/20,17:24:47,02,10,1, 11.9,1,1, -7.431, 10518.347, 409.607, 52855.360 24/11/20,17:24:47,03,10,1, 11.9,1,1, -7.431, 10518.365, 409.625, 52855.387 24/11/20,17:24:47,04,10,1, 11.9,1,1, -7.431, 10518.367, 409.631, 52855.339 24/11/20,17:24:47,05,10,1, 11.9,1,1, -7.431, 10518.362, 409.608, 52855.308 24/11/20,17:24:47,06,10,1, 11.9,1,1, -7.431, 10518.366, 409.606, 52855.399 24/11/20,17:24:47,07,10,1, 11.9,1,1, -7.431, 10518.356, 409.605, 52855.336 24/11/20,17:24:47,08,10,1, 11.9,1,1, -7.431, 10518.369, 409.608, 52855.352 24/11/20,17:24:47,09,10,1, 11.9,1,1, -7.431, 10518.358, 409.615, 52855.387 24/11/20,17:24:47,10,10,1, 11.9,1,1, -7.431, 10518.347, 409.623, 52855.362 24/11/20,17:24:47,11,10,1, 11.9,1,1, -7.431, 10518.355, 409.619, 52855.392 24/11/20,17:24:47,12,10,1, 11.9,1,1, -7.431, 10518.341, 409.593, 52855.294 24/11/20,17:24:47,13,10,1, 11.9,1,1, -7.431, 10518.355, 409.593, 52855.340 24/11/20,17:24:47,14,10,1, 11.9,1,1, -7.431, 10518.340, 409.614, 52855.391 24/11/20,17:24:47,15,10,1, 11.9,1,1, -7.431, 10518.349, 409.612, 52855.424 24/11/20,17:24:47,16,10,1, 11.9,1,1, -7.431, 10518.353, 409.628, 52855.413 24/11/20,17:24:47,17,10,1, 11.9,1,1, -7.431, 10518.344, 409.602, 52855.364 24/11/20,17:24:47,18,10,1, 11.9,1,1, -7.431, 10518.384, 409.600, 52855.348 24/11/20,17:24:47,19,10,1, 11.9,1,1, -7.431, 10518.380, 409.612, 52855.332 24/11/20,17:24:48,00,10,1, 11.9,1,1, -7.426, 10518.373, 409.612, 52855.332 24/11/20,17:24:48,01,10,1, 11.9,1,1, -7.426, 10518.348, 409.599, 52855.392 24/11/20,17:24:48,02,10,1, 11.9,1,1, -7.426, 10518.360, 409.620, 52855.344 24/11/20,17:24:48,03,10,1, 11.9,1,1, -7.426, 10518.354, 409.611, 52855.304 24/11/20,17:24:48,04,10,1, 11.9,1,1, -7.426, 10518.353, 409.612, 52855.391 24/11/20,17:24:48,05,10,1, 11.9,1,1, -7.426, 10518.330, 409.623, 52855.323 24/11/20,17:24:48,06,10,1, 11.9,1,1, -7.426, 10518.357, 409.614, 52855.334 24/11/20,17:24:48,07,10,1, 11.9,1,1, -7.426, 10518.354, 409.619, 52855.336 24/11/20,17:24:48,08,10,1, 11.9,1,1, -7.426, 10518.380, 409.628, 52855.362 24/11/20,17:24:48,09,10,1, 11.9,1,1, -7.426, 10518.382, 409.630, 52855.336 24/11/20,17:24:48,10,10,1, 11.9,1,1, -7.426, 10518.380, 409.631, 52855.359 24/11/20,17:24:48,11,10,1, 11.9,1,1, -7.426, 10518.371, 409.633, 52855.392 24/11/20,17:24:48,12,10,1, 11.9,1,1, -7.426, 10518.367, 409.623, 52855.383 24/11/20,17:24:48,13,10,1, 11.9,1,1, -7.426, 10518.371, 409.598, 52855.350 24/11/20,17:24:48,14,10,1, 11.9,1,1, -7.426, 10518.364, 409.633, 52855.463 24/11/20,17:24:48,15,10,1, 11.9,1,1, -7.426, 10518.374, 409.614, 52855.395 24/11/20,17:24:48,16,10,1, 11.9,1,1, -7.426, 10518.369, 409.611, 52855.381 24/11/20,17:24:48,17,10,1, 11.9,1,1, -7.426, 10518.336, 409.632, 52855.363 24/11/20,17:24:48,18,10,1, 11.9,1,1, -7.426, 10518.328, 409.621, 52855.362 24/11/20,17:24:48,19,10,1, 11.9,1,1, -7.426, 10518.337, 409.625, 52855.420 24/11/20,17:24:49,00,10,1, 11.9,1,1, -7.429, 10518.332, 409.625, 52855.420 24/11/20,17:24:49,01,10,1, 11.9,1,1, -7.429, 10518.323, 409.636, 52855.421 24/11/20,17:24:49,02,10,1, 11.9,1,1, -7.429, 10518.350, 409.638, 52855.329 24/11/20,17:24:49,03,10,1, 11.9,1,1, -7.429, 10518.353, 409.624, 52855.415 24/11/20,17:24:49,04,10,1, 11.9,1,1, -7.429, 10518.346, 409.628, 52855.412 24/11/20,17:24:49,05,10,1, 11.9,1,1, -7.429, 10518.319, 409.624, 52855.409 24/11/20,17:24:49,06,10,1, 11.9,1,1, -7.429, 10518.330, 409.631, 52855.425 24/11/20,17:24:49,07,10,1, 11.9,1,1, -7.429, 10518.335, 409.603, 52855.318 24/11/20,17:24:49,08,10,1, 11.9,1,1, -7.429, 10518.342, 409.603, 52855.402 24/11/20,17:24:49,09,10,1, 11.9,1,1, -7.429, 10518.314, 409.633, 52855.404 24/11/20,17:24:49,10,10,1, 11.9,1,1, -7.429, 10518.356, 409.611, 52855.388 24/11/20,17:24:49,11,10,1, 11.9,1,1, -7.429, 10518.336, 409.611, 52855.351 24/11/20,17:24:49,12,10,1, 11.9,1,1, -7.429, 10518.328, 409.632, 52855.396 24/11/20,17:24:49,13,10,1, 11.9,1,1, -7.429, 10518.327, 409.616, 52855.375 24/11/20,17:24:49,14,10,1, 11.9,1,1, -7.429, 10518.324, 409.625, 52855.382 24/11/20,17:24:49,15,10,1, 11.9,1,1, -7.429, 10518.343, 409.615, 52855.363 24/11/20,17:24:49,16,10,1, 11.9,1,1, -7.429, 10518.307, 409.621, 52855.361 24/11/20,17:24:49,17,10,1, 11.9,1,1, -7.429, 10518.336, 409.609, 52855.340 24/11/20,17:24:49,18,10,1, 11.9,1,1, -7.429, 10518.330, 409.640, 52855.351 24/11/20,17:24:49,19,10,1, 11.9,1,1, -7.429, 10518.322, 409.647, 52855.475 24/11/20,17:24:50,00,10,1, 11.8,1,1, -7.429, 10518.315, 409.647, 52855.475 24/11/20,17:24:50,01,10,1, 11.8,1,1, -7.429, 10518.327, 409.630, 52855.355 24/11/20,17:24:50,02,10,1, 11.8,1,1, -7.429, 10518.309, 409.663, 52855.388 24/11/20,17:24:50,03,10,1, 11.8,1,1, -7.429, 10518.316, 409.650, 52855.346 24/11/20,17:24:50,04,10,1, 11.8,1,1, -7.429, 10518.312, 409.637, 52855.459 24/11/20,17:24:50,05,10,1, 11.8,1,1, -7.429, 10518.289, 409.633, 52855.344 24/11/20,17:24:50,06,10,1, 11.8,1,1, -7.429, 10518.328, 409.638, 52855.402 24/11/20,17:24:50,07,10,1, 11.8,1,1, -7.429, 10518.310, 409.638, 52855.470 24/11/20,17:24:50,08,10,1, 11.8,1,1, -7.429, 10518.322, 409.639, 52855.416 24/11/20,17:24:50,09,10,1, 11.8,1,1, -7.429, 10518.331, 409.649, 52855.389 24/11/20,17:24:50,10,10,1, 11.8,1,1, -7.429, 10518.325, 409.645, 52855.460 24/11/20,17:24:50,11,10,1, 11.8,1,1, -7.429, 10518.296, 409.650, 52855.362 24/11/20,17:24:50,12,10,1, 11.8,1,1, -7.429, 10518.321, 409.668, 52855.431 24/11/20,17:24:50,13,10,1, 11.8,1,1, -7.429, 10518.309, 409.646, 52855.364 24/11/20,17:24:50,14,10,1, 11.8,1,1, -7.429, 10518.315, 409.648, 52855.329 24/11/20,17:24:50,15,10,1, 11.8,1,1, -7.429, 10518.318, 409.668, 52855.356 24/11/20,17:24:50,16,10,1, 11.8,1,1, -7.429, 10518.327, 409.646, 52855.462 24/11/20,17:24:50,17,10,1, 11.8,1,1, -7.429, 10518.307, 409.656, 52855.391 24/11/20,17:24:50,18,10,1, 11.8,1,1, -7.429, 10518.300, 409.632, 52855.423 24/11/20,17:24:50,19,10,1, 11.8,1,1, -7.429, 10518.311, 409.638, 52855.329 24/11/20,17:24:51,00,10,1, 11.9,1,1, -7.431, 10518.306, 409.638, 52855.329 24/11/20,17:24:51,01,10,1, 11.9,1,1, -7.431, 10518.310, 409.642, 52855.352 24/11/20,17:24:51,02,10,1, 11.9,1,1, -7.431, 10518.302, 409.655, 52855.415 24/11/20,17:24:51,03,10,1, 11.9,1,1, -7.431, 10518.312, 409.659, 52855.337 24/11/20,17:24:51,04,10,1, 11.9,1,1, -7.431, 10518.297, 409.656, 52855.389 24/11/20,17:24:51,05,10,1, 11.9,1,1, -7.431, 10518.284, 409.656, 52855.397 24/11/20,17:24:51,06,10,1, 11.9,1,1, -7.431, 10518.304, 409.655, 52855.365 24/11/20,17:24:51,07,10,1, 11.9,1,1, -7.431, 10518.283, 409.669, 52855.399 24/11/20,17:24:51,08,10,1, 11.9,1,1, -7.431, 10518.298, 409.681, 52855.415 24/11/20,17:24:51,09,10,1, 11.9,1,1, -7.431, 10518.278, 409.674, 52855.367 24/11/20,17:24:51,10,10,1, 11.9,1,1, -7.431, 10518.293, 409.681, 52855.428 24/11/20,17:24:51,11,10,1, 11.9,1,1, -7.431, 10518.302, 409.654, 52855.380 24/11/20,17:24:51,12,10,1, 11.9,1,1, -7.431, 10518.331, 409.661, 52855.384 24/11/20,17:24:51,13,10,1, 11.9,1,1, -7.431, 10518.307, 409.645, 52855.435 24/11/20,17:24:51,14,10,1, 11.9,1,1, -7.431, 10518.332, 409.669, 52855.357 24/11/20,17:24:51,15,10,1, 11.9,1,1, -7.431, 10518.320, 409.679, 52855.456 24/11/20,17:24:51,16,10,1, 11.9,1,1, -7.431, 10518.320, 409.685, 52855.418 24/11/20,17:24:51,17,10,1, 11.9,1,1, -7.431, 10518.328, 409.691, 52855.350 24/11/20,17:24:51,18,10,1, 11.9,1,1, -7.431, 10518.305, 409.702, 52855.426 24/11/20,17:24:51,19,10,1, 11.9,1,1, -7.431, 10518.310, 409.677, 52855.379 24/11/20,17:24:52,00,09,1, 11.9,1,1, -7.433, 10518.306, 409.677, 52855.379 24/11/20,17:24:52,01,09,1, 11.9,1,1, -7.433, 10518.266, 409.668, 52855.466 24/11/20,17:24:52,02,09,1, 11.9,1,1, -7.433, 10518.290, 409.665, 52855.420 24/11/20,17:24:52,03,09,1, 11.9,1,1, -7.433, 10518.276, 409.688, 52855.451 24/11/20,17:24:52,04,09,1, 11.9,1,1, -7.433, 10518.267, 409.704, 52855.482 24/11/20,17:24:52,05,09,1, 11.9,1,1, -7.433, 10518.281, 409.692, 52855.345 24/11/20,17:24:52,06,09,1, 11.9,1,1, -7.433, 10518.291, 409.670, 52855.465 24/11/20,17:24:52,07,09,1, 11.9,1,1, -7.433, 10518.264, 409.689, 52855.365 24/11/20,17:24:52,08,09,1, 11.9,1,1, -7.433, 10518.283, 409.690, 52855.416 24/11/20,17:24:52,09,09,1, 11.9,1,1, -7.433, 10518.277, 409.674, 52855.504 24/11/20,17:24:52,10,09,1, 11.9,1,1, -7.433, 10518.310, 409.694, 52855.401 24/11/20,17:24:52,11,09,1, 11.9,1,1, -7.433, 10518.283, 409.668, 52855.398 24/11/20,17:24:52,12,09,1, 11.9,1,1, -7.433, 10518.302, 409.685, 52855.448 24/11/20,17:24:52,13,09,1, 11.9,1,1, -7.433, 10518.297, 409.695, 52855.394 24/11/20,17:24:52,14,09,1, 11.9,1,1, -7.433, 10518.299, 409.695, 52855.435 24/11/20,17:24:52,15,09,1, 11.9,1,1, -7.433, 10518.300, 409.693, 52855.376 24/11/20,17:24:52,16,09,1, 11.9,1,1, -7.433, 10518.280, 409.666, 52855.398 24/11/20,17:24:52,17,09,1, 11.9,1,1, -7.433, 10518.288, 409.707, 52855.399 24/11/20,17:24:52,18,09,1, 11.9,1,1, -7.433, 10518.296, 409.689, 52855.409 24/11/20,17:24:52,19,09,1, 11.9,1,1, -7.433, 10518.272, 409.697, 52855.403 24/11/20,17:24:53,00,10,1, 11.9,1,1, -7.429, 10518.265, 409.697, 52855.403 24/11/20,17:24:53,01,10,1, 11.9,1,1, -7.429, 10518.279, 409.703, 52855.443 24/11/20,17:24:53,02,10,1, 11.9,1,1, -7.429, 10518.285, 409.683, 52855.455 24/11/20,17:24:53,03,10,1, 11.9,1,1, -7.429, 10518.272, 409.695, 52855.466 24/11/20,17:24:53,04,10,1, 11.9,1,1, -7.429, 10518.285, 409.723, 52855.434 24/11/20,17:24:53,05,10,1, 11.9,1,1, -7.429, 10518.272, 409.671, 52855.466 24/11/20,17:24:53,06,10,1, 11.9,1,1, -7.429, 10518.265, 409.686, 52855.462 24/11/20,17:24:53,07,10,1, 11.9,1,1, -7.429, 10518.259, 409.691, 52855.450 24/11/20,17:24:53,08,10,1, 11.9,1,1, -7.429, 10518.259, 409.711, 52855.441 24/11/20,17:24:53,09,10,1, 11.9,1,1, -7.429, 10518.266, 409.698, 52855.432 24/11/20,17:24:53,10,10,1, 11.9,1,1, -7.429, 10518.279, 409.715, 52855.377 24/11/20,17:24:53,11,10,1, 11.9,1,1, -7.429, 10518.287, 409.687, 52855.398 24/11/20,17:24:53,12,10,1, 11.9,1,1, -7.429, 10518.260, 409.702, 52855.454 24/11/20,17:24:53,13,10,1, 11.9,1,1, -7.429, 10518.269, 409.674, 52855.394 24/11/20,17:24:53,14,10,1, 11.9,1,1, -7.429, 10518.261, 409.693, 52855.505 24/11/20,17:24:53,15,10,1, 11.9,1,1, -7.429, 10518.287, 409.693, 52855.428 24/11/20,17:24:53,16,10,1, 11.9,1,1, -7.429, 10518.255, 409.693, 52855.402 24/11/20,17:24:53,17,10,1, 11.9,1,1, -7.429, 10518.237, 409.712, 52855.411 24/11/20,17:24:53,18,10,1, 11.9,1,1, -7.429, 10518.220, 409.701, 52855.359 24/11/20,17:24:53,19,10,1, 11.9,1,1, -7.429, 10518.265, 409.665, 52855.388 24/11/20,17:24:54,00,10,1, 11.9,1,1, -7.430, 10518.265, 409.665, 52855.388 24/11/20,17:24:54,01,10,1, 11.9,1,1, -7.430, 10518.263, 409.701, 52855.379 24/11/20,17:24:54,02,10,1, 11.9,1,1, -7.430, 10518.286, 409.733, 52855.448 24/11/20,17:24:54,03,10,1, 11.9,1,1, -7.430, 10518.277, 409.711, 52855.448 24/11/20,17:24:54,04,10,1, 11.9,1,1, -7.430, 10518.259, 409.710, 52855.404 24/11/20,17:24:54,05,10,1, 11.9,1,1, -7.430, 10518.264, 409.688, 52855.399 24/11/20,17:24:54,06,10,1, 11.9,1,1, -7.430, 10518.261, 409.711, 52855.477 24/11/20,17:24:54,07,10,1, 11.9,1,1, -7.430, 10518.257, 409.698, 52855.385 24/11/20,17:24:54,08,10,1, 11.9,1,1, -7.430, 10518.257, 409.692, 52855.375 24/11/20,17:24:54,09,10,1, 11.9,1,1, -7.430, 10518.234, 409.733, 52855.517 24/11/20,17:24:54,10,10,1, 11.9,1,1, -7.430, 10518.223, 409.722, 52855.411 24/11/20,17:24:54,11,10,1, 11.9,1,1, -7.430, 10518.265, 409.725, 52855.449 24/11/20,17:24:54,12,10,1, 11.9,1,1, -7.430, 10518.223, 409.710, 52855.450 24/11/20,17:24:54,13,10,1, 11.9,1,1, -7.430, 10518.241, 409.711, 52855.366 24/11/20,17:24:54,14,10,1, 11.9,1,1, -7.430, 10518.251, 409.704, 52855.399 24/11/20,17:24:54,15,10,1, 11.9,1,1, -7.430, 10518.247, 409.709, 52855.364 24/11/20,17:24:54,16,10,1, 11.9,1,1, -7.430, 10518.259, 409.713, 52855.386 24/11/20,17:24:54,17,10,1, 11.9,1,1, -7.430, 10518.236, 409.702, 52855.430 24/11/20,17:24:54,18,10,1, 11.9,1,1, -7.430, 10518.251, 409.725, 52855.501 24/11/20,17:24:54,19,10,1, 11.9,1,1, -7.430, 10518.242, 409.731, 52855.517 24/11/20,17:24:55,00,09,1, 11.9,1,1, -7.427, 10518.240, 409.731, 52855.517 24/11/20,17:24:55,01,09,1, 11.9,1,1, -7.427, 10518.223, 409.720, 52855.485 24/11/20,17:24:55,02,09,1, 11.9,1,1, -7.427, 10518.235, 409.728, 52855.463 24/11/20,17:24:55,03,09,1, 11.9,1,1, -7.427, 10518.243, 409.727, 52855.445 24/11/20,17:24:55,04,09,1, 11.9,1,1, -7.427, 10518.236, 409.722, 52855.522 24/11/20,17:24:55,05,09,1, 11.9,1,1, -7.427, 10518.242, 409.714, 52855.439 24/11/20,17:24:55,06,09,1, 11.9,1,1, -7.427, 10518.254, 409.721, 52855.469 24/11/20,17:24:55,07,09,1, 11.9,1,1, -7.427, 10518.229, 409.721, 52855.510 24/11/20,17:24:55,08,09,1, 11.9,1,1, -7.427, 10518.241, 409.723, 52855.451 24/11/20,17:24:55,09,09,1, 11.9,1,1, -7.427, 10518.247, 409.737, 52855.465 24/11/20,17:24:55,10,09,1, 11.9,1,1, -7.427, 10518.229, 409.751, 52855.456 24/11/20,17:24:55,11,09,1, 11.9,1,1, -7.427, 10518.246, 409.744, 52855.475 24/11/20,17:24:55,12,09,1, 11.9,1,1, -7.427, 10518.217, 409.736, 52855.427 24/11/20,17:24:55,13,09,1, 11.9,1,1, -7.427, 10518.231, 409.715, 52855.472 24/11/20,17:24:55,14,09,1, 11.9,1,1, -7.427, 10518.205, 409.739, 52855.456 24/11/20,17:24:55,15,09,1, 11.9,1,1, -7.427, 10518.218, 409.734, 52855.453 24/11/20,17:24:55,16,09,1, 11.9,1,1, -7.427, 10518.225, 409.736, 52855.439 24/11/20,17:24:55,17,09,1, 11.9,1,1, -7.427, 10518.218, 409.755, 52855.441 24/11/20,17:24:55,18,09,1, 11.9,1,1, -7.427, 10518.213, 409.750, 52855.486 24/11/20,17:24:55,19,09,1, 11.9,1,1, -7.427, 10518.207, 409.739, 52855.497 24/11/20,17:24:56,00,10,1, 11.9,1,1, -7.431, 10518.206, 409.739, 52855.497 24/11/20,17:24:56,01,10,1, 11.9,1,1, -7.431, 10518.226, 409.740, 52855.477 24/11/20,17:24:56,02,10,1, 11.9,1,1, -7.431, 10518.217, 409.750, 52855.374 24/11/20,17:24:56,03,10,1, 11.9,1,1, -7.431, 10518.200, 409.747, 52855.450 24/11/20,17:24:56,04,10,1, 11.9,1,1, -7.431, 10518.219, 409.780, 52855.612 24/11/20,17:24:56,05,10,1, 11.9,1,1, -7.431, 10518.191, 409.743, 52855.470 24/11/20,17:24:56,06,10,1, 11.9,1,1, -7.431, 10518.191, 409.755, 52855.432 24/11/20,17:24:56,07,10,1, 11.9,1,1, -7.431, 10518.181, 409.727, 52855.392 24/11/20,17:24:56,08,10,1, 11.9,1,1, -7.431, 10518.213, 409.711, 52855.424 24/11/20,17:24:56,09,10,1, 11.9,1,1, -7.431, 10518.223, 409.748, 52855.521 24/11/20,17:24:56,10,10,1, 11.9,1,1, -7.431, 10518.205, 409.750, 52855.503 24/11/20,17:24:56,11,10,1, 11.9,1,1, -7.431, 10518.197, 409.749, 52855.438 24/11/20,17:24:56,12,10,1, 11.9,1,1, -7.431, 10518.181, 409.733, 52855.484 24/11/20,17:24:56,13,10,1, 11.9,1,1, -7.431, 10518.188, 409.764, 52855.536 24/11/20,17:24:56,14,10,1, 11.9,1,1, -7.431, 10518.207, 409.801, 52855.498 24/11/20,17:24:56,15,10,1, 11.9,1,1, -7.431, 10518.191, 409.758, 52855.480 24/11/20,17:24:56,16,10,1, 11.9,1,1, -7.431, 10518.212, 409.764, 52855.492 24/11/20,17:24:56,17,10,1, 11.9,1,1, -7.431, 10518.211, 409.751, 52855.460 24/11/20,17:24:56,18,10,1, 11.9,1,1, -7.431, 10518.182, 409.762, 52855.471 24/11/20,17:24:56,19,10,1, 11.9,1,1, -7.431, 10518.202, 409.737, 52855.446 24/11/20,17:24:57,00,10,1, 11.9,1,1, -7.429, 10518.198, 409.737, 52855.446 24/11/20,17:24:57,01,10,1, 11.9,1,1, -7.429, 10518.227, 409.741, 52855.486 24/11/20,17:24:57,02,10,1, 11.9,1,1, -7.429, 10518.217, 409.806, 52855.646 24/11/20,17:24:57,03,10,1, 11.9,1,1, -7.429, 10518.208, 409.820, 52855.697 24/11/20,17:24:57,04,10,1, 11.9,1,1, -7.429, 10518.224, 409.809, 52855.598 24/11/20,17:24:57,05,10,1, 11.9,1,1, -7.429, 10518.213, 409.814, 52855.639 24/11/20,17:24:57,06,10,1, 11.9,1,1, -7.429, 10518.202, 409.787, 52855.676 24/11/20,17:24:57,07,10,1, 11.9,1,1, -7.429, 10518.233, 409.793, 52855.640 24/11/20,17:24:57,08,10,1, 11.9,1,1, -7.429, 10518.222, 409.796, 52855.696 24/11/20,17:24:57,09,10,1, 11.9,1,1, -7.429, 10518.202, 409.838, 52855.649 24/11/20,17:24:57,10,10,1, 11.9,1,1, -7.429, 10518.188, 409.796, 52855.625 24/11/20,17:24:57,11,10,1, 11.9,1,1, -7.429, 10518.188, 409.820, 52855.603 24/11/20,17:24:57,12,10,1, 11.9,1,1, -7.429, 10518.196, 409.818, 52855.631 24/11/20,17:24:57,13,10,1, 11.9,1,1, -7.429, 10518.204, 409.846, 52855.648 24/11/20,17:24:57,14,10,1, 11.9,1,1, -7.429, 10518.197, 409.839, 52855.722 24/11/20,17:24:57,15,10,1, 11.9,1,1, -7.429, 10518.186, 409.840, 52855.645 24/11/20,17:24:57,16,10,1, 11.9,1,1, -7.429, 10518.197, 409.823, 52855.676 24/11/20,17:24:57,17,10,1, 11.9,1,1, -7.429, 10518.202, 409.834, 52855.655 24/11/20,17:24:57,18,10,1, 11.9,1,1, -7.429, 10518.199, 409.849, 52855.666 24/11/20,17:24:57,19,10,1, 11.9,1,1, -7.429, 10518.201, 409.841, 52855.644 24/11/20,17:24:58,00,10,1, 11.9,1,1, -7.432, 10518.198, 409.841, 52855.644 24/11/20,17:24:58,01,10,1, 11.9,1,1, -7.432, 10518.186, 409.862, 52855.708 24/11/20,17:24:58,02,10,1, 11.9,1,1, -7.432, 10518.201, 409.838, 52855.615 24/11/20,17:24:58,03,10,1, 11.9,1,1, -7.432, 10518.197, 409.830, 52855.756 24/11/20,17:24:58,04,10,1, 11.9,1,1, -7.432, 10518.188, 409.837, 52855.637 24/11/20,17:24:58,05,10,1, 11.9,1,1, -7.432, 10518.188, 409.841, 52855.715 24/11/20,17:24:58,06,10,1, 11.9,1,1, -7.432, 10518.175, 409.839, 52855.624 24/11/20,17:24:58,07,10,1, 11.9,1,1, -7.432, 10518.174, 409.842, 52855.623 24/11/20,17:24:58,08,10,1, 11.9,1,1, -7.432, 10518.199, 409.849, 52855.632 24/11/20,17:24:58,09,10,1, 11.9,1,1, -7.432, 10518.194, 409.847, 52855.734 24/11/20,17:24:58,10,10,1, 11.9,1,1, -7.432, 10518.153, 409.836, 52855.688 24/11/20,17:24:58,11,10,1, 11.9,1,1, -7.432, 10518.192, 409.866, 52855.732 24/11/20,17:24:58,12,10,1, 11.9,1,1, -7.432, 10518.190, 409.856, 52855.620 24/11/20,17:24:58,13,10,1, 11.9,1,1, -7.432, 10518.170, 409.858, 52855.707 24/11/20,17:24:58,14,10,1, 11.9,1,1, -7.432, 10518.175, 409.857, 52855.689 24/11/20,17:24:58,15,10,1, 11.9,1,1, -7.432, 10518.212, 409.856, 52855.685 24/11/20,17:24:58,16,10,1, 11.9,1,1, -7.432, 10518.182, 409.853, 52855.626 24/11/20,17:24:58,17,10,1, 11.9,1,1, -7.432, 10518.181, 409.865, 52855.664 24/11/20,17:24:58,18,10,1, 11.9,1,1, -7.432, 10518.183, 409.881, 52855.694 24/11/20,17:24:58,19,10,1, 11.9,1,1, -7.432, 10518.177, 409.861, 52855.636 24/11/20,17:24:59,00,10,1, 11.9,1,1, -7.429, 10518.173, 409.861, 52855.636 24/11/20,17:24:59,01,10,1, 11.9,1,1, -7.429, 10518.144, 409.873, 52855.756 24/11/20,17:24:59,02,10,1, 11.9,1,1, -7.429, 10518.178, 409.873, 52855.675 24/11/20,17:24:59,03,10,1, 11.9,1,1, -7.429, 10518.177, 409.890, 52855.698 24/11/20,17:24:59,04,10,1, 11.9,1,1, -7.429, 10518.146, 409.865, 52855.703 24/11/20,17:24:59,05,10,1, 11.9,1,1, -7.429, 10518.148, 409.865, 52855.670 24/11/20,17:24:59,06,10,1, 11.9,1,1, -7.429, 10518.170, 409.870, 52855.642 24/11/20,17:24:59,07,10,1, 11.9,1,1, -7.429, 10518.180, 409.897, 52855.715 24/11/20,17:24:59,08,10,1, 11.9,1,1, -7.429, 10518.193, 409.892, 52855.685 24/11/20,17:24:59,09,10,1, 11.9,1,1, -7.429, 10518.179, 409.898, 52855.699 24/11/20,17:24:59,10,10,1, 11.9,1,1, -7.429, 10518.179, 409.891, 52855.671 24/11/20,17:24:59,11,10,1, 11.9,1,1, -7.429, 10518.154, 409.894, 52855.700 24/11/20,17:24:59,12,10,1, 11.9,1,1, -7.429, 10518.180, 409.904, 52855.731 24/11/20,17:24:59,13,10,1, 11.9,1,1, -7.429, 10518.184, 409.885, 52855.656 24/11/20,17:24:59,14,10,1, 11.9,1,1, -7.429, 10518.164, 409.856, 52855.621 24/11/20,17:24:59,15,10,1, 11.9,1,1, -7.429, 10518.162, 409.900, 52855.728 24/11/20,17:24:59,16,10,1, 11.9,1,1, -7.429, 10518.185, 409.867, 52855.645 24/11/20,17:24:59,17,10,1, 11.9,1,1, -7.429, 10518.146, 409.881, 52855.700 24/11/20,17:24:59,18,10,1, 11.9,1,1, -7.429, 10518.166, 409.902, 52855.687 24/11/20,17:24:59,19,10,1, 11.9,1,1, -7.429, 10518.141, 409.891, 52855.669 24/11/20,17:25:00,00,10,1, 11.9,1,1, -7.431, 10518.140, 409.891, 52855.669 24/11/20,17:25:00,01,10,1, 11.9,1,1, -7.431, 10518.144, 409.925, 52855.727 24/11/20,17:25:00,02,10,1, 11.9,1,1, -7.431, 10518.126, 409.860, 52855.550 24/11/20,17:25:00,03,10,1, 11.9,1,1, -7.431, 10518.130, 409.856, 52855.467 24/11/20,17:25:00,04,10,1, 11.9,1,1, -7.431, 10518.126, 409.838, 52855.531 24/11/20,17:25:00,05,10,1, 11.9,1,1, -7.431, 10518.129, 409.839, 52855.496 24/11/20,17:25:00,06,10,1, 11.9,1,1, -7.431, 10518.130, 409.859, 52855.505 24/11/20,17:25:00,07,10,1, 11.9,1,1, -7.431, 10518.124, 409.842, 52855.470 24/11/20,17:25:00,08,10,1, 11.9,1,1, -7.431, 10518.132, 409.877, 52855.517 24/11/20,17:25:00,09,10,1, 11.9,1,1, -7.431, 10518.122, 409.852, 52855.582 24/11/20,17:25:00,10,10,1, 11.9,1,1, -7.431, 10518.134, 409.851, 52855.516 24/11/20,17:25:00,11,10,1, 11.9,1,1, -7.431, 10518.132, 409.846, 52855.525 24/11/20,17:25:00,12,10,1, 11.9,1,1, -7.431, 10518.135, 409.870, 52855.468 24/11/20,17:25:00,13,10,1, 11.9,1,1, -7.431, 10518.153, 409.858, 52855.550 24/11/20,17:25:00,14,10,1, 11.9,1,1, -7.431, 10518.134, 409.870, 52855.498 24/11/20,17:25:00,15,10,1, 11.9,1,1, -7.431, 10518.155, 409.891, 52855.490 24/11/20,17:25:00,16,10,1, 11.9,1,1, -7.431, 10518.155, 409.870, 52855.557 24/11/20,17:25:00,17,10,1, 11.9,1,1, -7.431, 10518.137, 409.874, 52855.499 24/11/20,17:25:00,18,10,1, 11.9,1,1, -7.431, 10518.134, 409.886, 52855.560 24/11/20,17:25:00,19,10,1, 11.9,1,1, -7.431, 10518.160, 409.889, 52855.600 24/11/20,17:25:01,00,10,1, 11.9,1,1, -7.430, 10518.156, 409.889, 52855.600 24/11/20,17:25:01,01,10,1, 11.9,1,1, -7.430, 10518.124, 409.868, 52855.485 24/11/20,17:25:01,02,10,1, 11.9,1,1, -7.430, 10518.135, 409.871, 52855.506 24/11/20,17:25:01,03,10,1, 11.9,1,1, -7.430, 10518.132, 409.907, 52855.610 24/11/20,17:25:01,04,10,1, 11.9,1,1, -7.430, 10518.141, 409.893, 52855.592 24/11/20,17:25:01,05,10,1, 11.9,1,1, -7.430, 10518.115, 409.884, 52855.464 24/11/20,17:25:01,06,10,1, 11.9,1,1, -7.430, 10518.117, 409.886, 52855.545 24/11/20,17:25:01,07,10,1, 11.9,1,1, -7.430, 10518.125, 409.877, 52855.544 24/11/20,17:25:01,08,10,1, 11.9,1,1, -7.430, 10518.148, 409.909, 52855.547 24/11/20,17:25:01,09,10,1, 11.9,1,1, -7.430, 10518.165, 409.892, 52855.510 24/11/20,17:25:01,10,10,1, 11.9,1,1, -7.430, 10518.121, 409.921, 52855.573 24/11/20,17:25:01,11,10,1, 11.9,1,1, -7.430, 10518.143, 409.896, 52855.528 24/11/20,17:25:01,12,10,1, 11.9,1,1, -7.430, 10518.134, 409.899, 52855.590 24/11/20,17:25:01,13,10,1, 11.9,1,1, -7.430, 10518.152, 409.907, 52855.591 24/11/20,17:25:01,14,10,1, 11.9,1,1, -7.430, 10518.125, 409.892, 52855.524 24/11/20,17:25:01,15,10,1, 11.9,1,1, -7.430, 10518.155, 409.909, 52855.583 24/11/20,17:25:01,16,10,1, 11.9,1,1, -7.430, 10518.129, 409.903, 52855.605 24/11/20,17:25:01,17,10,1, 11.9,1,1, -7.430, 10518.118, 409.894, 52855.596 24/11/20,17:25:01,18,10,1, 11.9,1,1, -7.430, 10518.131, 409.891, 52855.535 24/11/20,17:25:01,19,10,1, 11.9,1,1, -7.430, 10518.131, 409.923, 52855.490 24/11/20,17:25:02,00,09,1, 11.9,1,1, -7.432, 10518.131, 409.923, 52855.490 24/11/20,17:25:02,01,09,1, 11.9,1,1, -7.432, 10518.126, 409.879, 52855.517 24/11/20,17:25:02,02,09,1, 11.9,1,1, -7.432, 10518.144, 409.883, 52855.483 24/11/20,17:25:02,03,09,1, 11.9,1,1, -7.432, 10518.143, 409.918, 52855.595 24/11/20,17:25:02,04,09,1, 11.9,1,1, -7.432, 10518.132, 409.911, 52855.547 24/11/20,17:25:02,05,09,1, 11.9,1,1, -7.432, 10518.146, 409.880, 52855.485 24/11/20,17:25:02,06,09,1, 11.9,1,1, -7.432, 10518.122, 409.917, 52855.571 24/11/20,17:25:02,07,09,1, 11.9,1,1, -7.432, 10518.139, 409.885, 52855.514 24/11/20,17:25:02,08,09,1, 11.9,1,1, -7.432, 10518.105, 409.922, 52855.505 24/11/20,17:25:02,09,09,1, 11.9,1,1, -7.432, 10518.126, 409.926, 52855.567 24/11/20,17:25:02,10,09,1, 11.9,1,1, -7.432, 10518.126, 409.907, 52855.478 24/11/20,17:25:02,11,09,1, 11.9,1,1, -7.432, 10518.125, 409.913, 52855.473 24/11/20,17:25:02,12,09,1, 11.9,1,1, -7.432, 10518.125, 409.897, 52855.557 24/11/20,17:25:02,13,09,1, 11.9,1,1, -7.432, 10518.122, 409.911, 52855.535 24/11/20,17:25:02,14,09,1, 11.9,1,1, -7.432, 10518.102, 409.933, 52855.581 24/11/20,17:25:02,15,09,1, 11.9,1,1, -7.432, 10518.105, 409.918, 52855.518 24/11/20,17:25:02,16,09,1, 11.9,1,1, -7.432, 10518.122, 409.927, 52855.568 24/11/20,17:25:02,17,09,1, 11.9,1,1, -7.432, 10518.115, 409.909, 52855.616 24/11/20,17:25:02,18,09,1, 11.9,1,1, -7.432, 10518.116, 409.921, 52855.574 24/11/20,17:25:02,19,09,1, 11.9,1,1, -7.432, 10518.113, 409.914, 52855.486 24/11/20,17:25:03,00,08,1, 11.9,1,1, -7.431, 10518.106, 409.914, 52855.486 24/11/20,17:25:03,01,08,1, 11.9,1,1, -7.431, 10518.120, 409.924, 52855.577 24/11/20,17:25:03,02,08,1, 11.9,1,1, -7.431, 10518.110, 409.931, 52855.580 24/11/20,17:25:03,03,08,1, 11.9,1,1, -7.431, 10518.122, 409.937, 52855.617 24/11/20,17:25:03,04,08,1, 11.9,1,1, -7.431, 10518.114, 409.954, 52855.618 24/11/20,17:25:03,05,08,1, 11.9,1,1, -7.431, 10518.151, 409.940, 52855.514 24/11/20,17:25:03,06,08,1, 11.9,1,1, -7.431, 10518.127, 409.932, 52855.532 24/11/20,17:25:03,07,08,1, 11.9,1,1, -7.431, 10518.097, 409.961, 52855.555 24/11/20,17:25:03,08,08,1, 11.9,1,1, -7.431, 10518.104, 409.978, 52855.537 24/11/20,17:25:03,09,08,1, 11.9,1,1, -7.431, 10518.129, 409.972, 52855.622 24/11/20,17:25:03,10,08,1, 11.9,1,1, -7.431, 10518.089, 409.952, 52855.577 24/11/20,17:25:03,11,08,1, 11.9,1,1, -7.431, 10518.120, 409.975, 52855.595 24/11/20,17:25:03,12,08,1, 11.9,1,1, -7.431, 10518.119, 409.946, 52855.601 24/11/20,17:25:03,13,08,1, 11.9,1,1, -7.431, 10518.108, 409.970, 52855.506 24/11/20,17:25:03,14,08,1, 11.9,1,1, -7.431, 10518.126, 409.970, 52855.558 24/11/20,17:25:03,15,08,1, 11.9,1,1, -7.431, 10518.105, 409.965, 52855.614 24/11/20,17:25:03,16,08,1, 11.9,1,1, -7.431, 10518.095, 409.966, 52855.568 24/11/20,17:25:03,17,08,1, 11.9,1,1, -7.431, 10518.122, 409.951, 52855.585 24/11/20,17:25:03,18,08,1, 11.9,1,1, -7.431, 10518.126, 409.978, 52855.611 24/11/20,17:25:03,19,08,1, 11.9,1,1, -7.431, 10518.133, 409.953, 52855.571 24/11/20,17:25:04,00,08,1, 11.9,1,1, -7.433, 10518.131, 409.953, 52855.571 24/11/20,17:25:04,01,08,1, 11.9,1,1, -7.433, 10518.123, 409.975, 52855.590 24/11/20,17:25:04,02,08,1, 11.9,1,1, -7.433, 10518.127, 409.962, 52855.621 24/11/20,17:25:04,03,08,1, 11.9,1,1, -7.433, 10518.119, 409.976, 52855.559 24/11/20,17:25:04,04,08,1, 11.9,1,1, -7.433, 10518.123, 409.976, 52855.550 24/11/20,17:25:04,05,08,1, 11.9,1,1, -7.433, 10518.119, 409.986, 52855.580 24/11/20,17:25:04,06,08,1, 11.9,1,1, -7.433, 10518.115, 409.991, 52855.561 24/11/20,17:25:04,07,08,1, 11.9,1,1, -7.433, 10518.107, 409.982, 52855.606 24/11/20,17:25:04,08,08,1, 11.9,1,1, -7.433, 10518.112, 409.989, 52855.570 24/11/20,17:25:04,09,08,1, 11.9,1,1, -7.433, 10518.147, 409.967, 52855.545 24/11/20,17:25:04,10,08,1, 11.9,1,1, -7.433, 10518.116, 410.005, 52855.638 24/11/20,17:25:04,11,08,1, 11.9,1,1, -7.433, 10518.128, 409.980, 52855.554 24/11/20,17:25:04,12,08,1, 11.9,1,1, -7.433, 10518.115, 409.999, 52855.678 24/11/20,17:25:04,13,08,1, 11.9,1,1, -7.433, 10518.144, 409.973, 52855.603 24/11/20,17:25:04,14,08,1, 11.9,1,1, -7.433, 10518.142, 409.996, 52855.552 24/11/20,17:25:04,15,08,1, 11.9,1,1, -7.433, 10518.120, 410.012, 52855.550 24/11/20,17:25:04,16,08,1, 11.9,1,1, -7.433, 10518.106, 410.002, 52855.580 24/11/20,17:25:04,17,08,1, 11.9,1,1, -7.433, 10518.137, 409.972, 52855.528 24/11/20,17:25:04,18,08,1, 11.9,1,1, -7.433, 10518.136, 410.007, 52855.587 24/11/20,17:25:04,19,08,1, 11.9,1,1, -7.433, 10518.123, 410.009, 52855.548 24/11/20,17:25:05,00,09,1, 11.9,1,1, -7.432, 10518.115, 410.009, 52855.548 24/11/20,17:25:05,01,09,1, 11.9,1,1, -7.432, 10518.109, 410.008, 52855.631 24/11/20,17:25:05,02,09,1, 11.9,1,1, -7.432, 10518.097, 409.999, 52855.612 24/11/20,17:25:05,03,09,1, 11.9,1,1, -7.432, 10518.116, 409.996, 52855.616 24/11/20,17:25:05,04,09,1, 11.9,1,1, -7.432, 10518.100, 409.997, 52855.633 24/11/20,17:25:05,05,09,1, 11.9,1,1, -7.432, 10518.094, 409.983, 52855.629 24/11/20,17:25:05,06,09,1, 11.9,1,1, -7.432, 10518.106, 409.995, 52855.555 24/11/20,17:25:05,07,09,1, 11.9,1,1, -7.432, 10518.115, 410.014, 52855.598 24/11/20,17:25:05,08,09,1, 11.9,1,1, -7.432, 10518.086, 410.017, 52855.551 24/11/20,17:25:05,09,09,1, 11.9,1,1, -7.432, 10518.119, 410.043, 52855.589 24/11/20,17:25:05,10,09,1, 11.9,1,1, -7.432, 10518.106, 410.037, 52855.658 24/11/20,17:25:05,11,09,1, 11.9,1,1, -7.432, 10518.106, 410.011, 52855.563 24/11/20,17:25:05,12,09,1, 11.9,1,1, -7.432, 10518.130, 410.028, 52855.573 24/11/20,17:25:05,13,09,1, 11.9,1,1, -7.432, 10518.106, 410.004, 52855.545 24/11/20,17:25:05,14,09,1, 11.9,1,1, -7.432, 10518.118, 410.047, 52855.553 24/11/20,17:25:05,15,09,1, 11.9,1,1, -7.432, 10518.113, 410.028, 52855.568 24/11/20,17:25:05,16,09,1, 11.9,1,1, -7.432, 10518.108, 410.030, 52855.550 24/11/20,17:25:05,17,09,1, 11.9,1,1, -7.432, 10518.118, 410.036, 52855.594 24/11/20,17:25:05,18,09,1, 11.9,1,1, -7.432, 10518.112, 410.014, 52855.570 24/11/20,17:25:05,19,09,1, 11.9,1,1, -7.432, 10518.118, 410.036, 52855.588 24/11/20,17:25:06,00,09,1, 11.9,1,1, -7.429, 10518.115, 410.036, 52855.588 24/11/20,17:25:06,01,09,1, 11.9,1,1, -7.429, 10518.132, 410.024, 52855.618 24/11/20,17:25:06,02,09,1, 11.9,1,1, -7.429, 10518.147, 410.030, 52855.598 24/11/20,17:25:06,03,09,1, 11.9,1,1, -7.429, 10518.138, 410.028, 52855.576 24/11/20,17:25:06,04,09,1, 11.9,1,1, -7.429, 10518.107, 410.054, 52855.652 24/11/20,17:25:06,05,09,1, 11.9,1,1, -7.429, 10518.113, 410.024, 52855.624 24/11/20,17:25:06,06,09,1, 11.9,1,1, -7.429, 10518.075, 410.029, 52855.620 24/11/20,17:25:06,07,09,1, 11.9,1,1, -7.429, 10518.091, 410.041, 52855.609 24/11/20,17:25:06,08,09,1, 11.9,1,1, -7.429, 10518.116, 410.040, 52855.562 24/11/20,17:25:06,09,09,1, 11.9,1,1, -7.429, 10518.110, 410.040, 52855.649 24/11/20,17:25:06,10,09,1, 11.9,1,1, -7.429, 10518.112, 410.054, 52855.673 24/11/20,17:25:06,11,09,1, 11.9,1,1, -7.429, 10518.113, 410.063, 52855.685 24/11/20,17:25:06,12,09,1, 11.9,1,1, -7.429, 10518.132, 410.051, 52855.547 24/11/20,17:25:06,13,09,1, 11.9,1,1, -7.429, 10518.109, 410.067, 52855.599 24/11/20,17:25:06,14,09,1, 11.9,1,1, -7.429, 10518.085, 410.071, 52855.649 24/11/20,17:25:06,15,09,1, 11.9,1,1, -7.429, 10518.143, 410.065, 52855.646 24/11/20,17:25:06,16,09,1, 11.9,1,1, -7.429, 10518.110, 410.069, 52855.611 24/11/20,17:25:06,17,09,1, 11.9,1,1, -7.429, 10518.124, 410.061, 52855.538 24/11/20,17:25:06,18,09,1, 11.9,1,1, -7.429, 10518.111, 410.056, 52855.562 24/11/20,17:25:06,19,09,1, 11.9,1,1, -7.429, 10518.108, 410.038, 52855.615 24/11/20,17:25:07,00,10,1, 12.0,1,1, -7.433, 10518.106, 410.038, 52855.615 24/11/20,17:25:07,01,10,1, 12.0,1,1, -7.433, 10518.098, 410.068, 52855.589 24/11/20,17:25:07,02,10,1, 12.0,1,1, -7.433, 10518.133, 410.052, 52855.613 24/11/20,17:25:07,03,10,1, 12.0,1,1, -7.433, 10518.118, 410.077, 52855.629 24/11/20,17:25:07,04,10,1, 12.0,1,1, -7.433, 10518.121, 410.068, 52855.661 24/11/20,17:25:07,05,10,1, 12.0,1,1, -7.433, 10518.136, 410.071, 52855.647 24/11/20,17:25:07,06,10,1, 12.0,1,1, -7.433, 10518.111, 410.075, 52855.579 24/11/20,17:25:07,07,10,1, 12.0,1,1, -7.433, 10518.128, 410.089, 52855.581 24/11/20,17:25:07,08,10,1, 12.0,1,1, -7.433, 10518.121, 410.074, 52855.628 24/11/20,17:25:07,09,10,1, 12.0,1,1, -7.433, 10518.135, 410.103, 52855.585 24/11/20,17:25:07,10,10,1, 12.0,1,1, -7.433, 10518.121, 410.085, 52855.606 24/11/20,17:25:07,11,10,1, 12.0,1,1, -7.433, 10518.113, 410.068, 52855.547 24/11/20,17:25:07,12,10,1, 12.0,1,1, -7.433, 10518.141, 410.082, 52855.641 24/11/20,17:25:07,13,10,1, 12.0,1,1, -7.433, 10518.110, 410.076, 52855.570 24/11/20,17:25:07,14,10,1, 12.0,1,1, -7.433, 10518.118, 410.092, 52855.611 24/11/20,17:25:07,15,10,1, 12.0,1,1, -7.433, 10518.121, 410.097, 52855.625 24/11/20,17:25:07,16,10,1, 12.0,1,1, -7.433, 10518.108, 410.078, 52855.585 24/11/20,17:25:07,17,10,1, 12.0,1,1, -7.433, 10518.152, 410.109, 52855.594 24/11/20,17:25:07,18,10,1, 12.0,1,1, -7.433, 10518.127, 410.084, 52855.644 24/11/20,17:25:07,19,10,1, 12.0,1,1, -7.433, 10518.120, 410.093, 52855.577 24/11/20,17:25:08,00,10,1, 11.9,1,1, -7.433, 10518.115, 410.093, 52855.577 24/11/20,17:25:08,01,10,1, 11.9,1,1, -7.433, 10518.131, 410.127, 52855.596 24/11/20,17:25:08,02,10,1, 11.9,1,1, -7.433, 10518.115, 410.095, 52855.585 24/11/20,17:25:08,03,10,1, 11.9,1,1, -7.433, 10518.133, 410.122, 52855.594 24/11/20,17:25:08,04,10,1, 11.9,1,1, -7.433, 10518.119, 410.082, 52855.666 24/11/20,17:25:08,05,10,1, 11.9,1,1, -7.433, 10518.125, 410.119, 52855.620 24/11/20,17:25:08,06,10,1, 11.9,1,1, -7.433, 10518.120, 410.077, 52855.636 24/11/20,17:25:08,07,10,1, 11.9,1,1, -7.433, 10518.109, 410.087, 52855.592 24/11/20,17:25:08,08,10,1, 11.9,1,1, -7.433, 10518.133, 410.099, 52855.652 24/11/20,17:25:08,09,10,1, 11.9,1,1, -7.433, 10518.125, 410.123, 52855.669 24/11/20,17:25:08,10,10,1, 11.9,1,1, -7.433, 10518.126, 410.109, 52855.633 24/11/20,17:25:08,11,10,1, 11.9,1,1, -7.433, 10518.117, 410.113, 52855.600 24/11/20,17:25:08,12,10,1, 11.9,1,1, -7.433, 10518.125, 410.107, 52855.666 24/11/20,17:25:08,13,10,1, 11.9,1,1, -7.433, 10518.110, 410.097, 52855.677 24/11/20,17:25:08,14,10,1, 11.9,1,1, -7.433, 10518.109, 410.113, 52855.576 24/11/20,17:25:08,15,10,1, 11.9,1,1, -7.433, 10518.123, 410.097, 52855.650 24/11/20,17:25:08,16,10,1, 11.9,1,1, -7.433, 10518.110, 410.120, 52855.615 24/11/20,17:25:08,17,10,1, 11.9,1,1, -7.433, 10518.122, 410.107, 52855.608 24/11/20,17:25:08,18,10,1, 11.9,1,1, -7.433, 10518.106, 410.106, 52855.630 24/11/20,17:25:08,19,10,1, 11.9,1,1, -7.433, 10518.115, 410.129, 52855.647 24/11/20,17:25:09,00,09,1, 11.9,1,1, -7.432, 10518.115, 410.129, 52855.647 24/11/20,17:25:09,01,09,1, 11.9,1,1, -7.432, 10518.113, 410.100, 52855.596 24/11/20,17:25:09,02,09,1, 11.9,1,1, -7.432, 10518.120, 410.128, 52855.606 24/11/20,17:25:09,03,09,1, 11.9,1,1, -7.432, 10518.105, 410.142, 52855.558 24/11/20,17:25:09,04,09,1, 11.9,1,1, -7.432, 10518.092, 410.124, 52855.681 24/11/20,17:25:09,05,09,1, 11.9,1,1, -7.432, 10518.134, 410.114, 52855.590 24/11/20,17:25:09,06,09,1, 11.9,1,1, -7.432, 10518.082, 410.129, 52855.554 24/11/20,17:25:09,07,09,1, 11.9,1,1, -7.432, 10518.114, 410.131, 52855.655 24/11/20,17:25:09,08,09,1, 11.9,1,1, -7.432, 10518.112, 410.121, 52855.669 24/11/20,17:25:09,09,09,1, 11.9,1,1, -7.432, 10518.111, 410.146, 52855.643 24/11/20,17:25:09,10,09,1, 11.9,1,1, -7.432, 10518.098, 410.126, 52855.608 24/11/20,17:25:09,11,09,1, 11.9,1,1, -7.432, 10518.119, 410.112, 52855.579 24/11/20,17:25:09,12,09,1, 11.9,1,1, -7.432, 10518.129, 410.104, 52855.689 24/11/20,17:25:09,13,09,1, 11.9,1,1, -7.432, 10518.119, 410.149, 52855.613 24/11/20,17:25:09,14,09,1, 11.9,1,1, -7.432, 10518.115, 410.158, 52855.679 24/11/20,17:25:09,15,09,1, 11.9,1,1, -7.432, 10518.129, 410.155, 52855.668 24/11/20,17:25:09,16,09,1, 11.9,1,1, -7.432, 10518.122, 410.173, 52855.611 24/11/20,17:25:09,17,09,1, 11.9,1,1, -7.432, 10518.132, 410.160, 52855.647 24/11/20,17:25:09,18,09,1, 11.9,1,1, -7.432, 10518.133, 410.145, 52855.654 24/11/20,17:25:09,19,09,1, 11.9,1,1, -7.432, 10518.112, 410.153, 52855.715 24/11/20,17:25:10,00,08,1, 11.9,1,1, -7.431, 10518.106, 410.153, 52855.715 24/11/20,17:25:10,01,08,1, 11.9,1,1, -7.431, 10518.132, 410.173, 52855.650 24/11/20,17:25:10,02,08,1, 11.9,1,1, -7.431, 10518.124, 410.147, 52855.659 24/11/20,17:25:10,03,08,1, 11.9,1,1, -7.431, 10518.109, 410.158, 52855.640 24/11/20,17:25:10,04,08,1, 11.9,1,1, -7.431, 10518.100, 410.159, 52855.619 24/11/20,17:25:10,05,08,1, 11.9,1,1, -7.431, 10518.128, 410.161, 52855.605 24/11/20,17:25:10,06,08,1, 11.9,1,1, -7.431, 10518.120, 410.163, 52855.609 24/11/20,17:25:10,07,08,1, 11.9,1,1, -7.431, 10518.106, 410.150, 52855.649 24/11/20,17:25:10,08,08,1, 11.9,1,1, -7.431, 10518.108, 410.169, 52855.640 24/11/20,17:25:10,09,08,1, 11.9,1,1, -7.431, 10518.106, 410.165, 52855.628 24/11/20,17:25:10,10,08,1, 11.9,1,1, -7.431, 10518.149, 410.154, 52855.621 24/11/20,17:25:10,11,08,1, 11.9,1,1, -7.431, 10518.106, 410.171, 52855.642 24/11/20,17:25:10,12,08,1, 11.9,1,1, -7.431, 10518.087, 410.153, 52855.677 24/11/20,17:25:10,13,08,1, 11.9,1,1, -7.431, 10518.135, 410.197, 52855.696 24/11/20,17:25:10,14,08,1, 11.9,1,1, -7.431, 10518.097, 410.167, 52855.658 24/11/20,17:25:10,15,08,1, 11.9,1,1, -7.431, 10518.134, 410.168, 52855.682 24/11/20,17:25:10,16,08,1, 11.9,1,1, -7.431, 10518.123, 410.176, 52855.672 24/11/20,17:25:10,17,08,1, 11.9,1,1, -7.431, 10518.119, 410.185, 52855.667 24/11/20,17:25:10,18,08,1, 11.9,1,1, -7.431, 10518.115, 410.189, 52855.560 24/11/20,17:25:10,19,08,1, 11.9,1,1, -7.431, 10518.108, 410.178, 52855.646 24/11/20,17:25:11,00,09,1, 11.9,1,1, -7.435, 10518.106, 410.178, 52855.646 24/11/20,17:25:11,01,09,1, 11.9,1,1, -7.435, 10518.113, 410.184, 52855.616 24/11/20,17:25:11,02,09,1, 11.9,1,1, -7.435, 10518.120, 410.185, 52855.603 24/11/20,17:25:11,03,09,1, 11.9,1,1, -7.435, 10518.141, 410.166, 52855.552 24/11/20,17:25:11,04,09,1, 11.9,1,1, -7.435, 10518.127, 410.175, 52855.658 24/11/20,17:25:11,05,09,1, 11.9,1,1, -7.435, 10518.098, 410.183, 52855.616 24/11/20,17:25:11,06,09,1, 11.9,1,1, -7.435, 10518.107, 410.171, 52855.635 24/11/20,17:25:11,07,09,1, 11.9,1,1, -7.435, 10518.107, 410.181, 52855.587 24/11/20,17:25:11,08,09,1, 11.9,1,1, -7.435, 10518.107, 410.182, 52855.595 24/11/20,17:25:11,09,09,1, 11.9,1,1, -7.435, 10518.115, 410.191, 52855.554 24/11/20,17:25:11,10,09,1, 11.9,1,1, -7.435, 10518.088, 410.219, 52855.653 24/11/20,17:25:11,11,09,1, 11.9,1,1, -7.435, 10518.137, 410.195, 52855.646 24/11/20,17:25:11,12,09,1, 11.9,1,1, -7.435, 10518.121, 410.206, 52855.687 24/11/20,17:25:11,13,09,1, 11.9,1,1, -7.435, 10518.131, 410.193, 52855.605 24/11/20,17:25:11,14,09,1, 11.9,1,1, -7.435, 10518.119, 410.191, 52855.587 24/11/20,17:25:11,15,09,1, 11.9,1,1, -7.435, 10518.117, 410.207, 52855.612 24/11/20,17:25:11,16,09,1, 11.9,1,1, -7.435, 10518.104, 410.189, 52855.669 24/11/20,17:25:11,17,09,1, 11.9,1,1, -7.435, 10518.113, 410.198, 52855.615 24/11/20,17:25:11,18,09,1, 11.9,1,1, -7.435, 10518.115, 410.202, 52855.635 24/11/20,17:25:11,19,09,1, 11.9,1,1, -7.435, 10518.123, 410.165, 52855.592 24/11/20,17:25:12,00,08,1, 11.9,1,1, -7.429, 10518.123, 410.165, 52855.592 24/11/20,17:25:12,01,08,1, 11.9,1,1, -7.429, 10518.100, 410.207, 52855.564 24/11/20,17:25:12,02,08,1, 11.9,1,1, -7.429, 10518.107, 410.208, 52855.595 24/11/20,17:25:12,03,08,1, 11.9,1,1, -7.429, 10518.108, 410.199, 52855.639 24/11/20,17:25:12,04,08,1, 11.9,1,1, -7.429, 10518.093, 410.195, 52855.634 24/11/20,17:25:12,05,08,1, 11.9,1,1, -7.429, 10518.099, 410.190, 52855.622 24/11/20,17:25:12,06,08,1, 11.9,1,1, -7.429, 10518.116, 410.207, 52855.660 24/11/20,17:25:12,07,08,1, 11.9,1,1, -7.429, 10518.117, 410.217, 52855.648 24/11/20,17:25:12,08,08,1, 11.9,1,1, -7.429, 10518.112, 410.211, 52855.691 24/11/20,17:25:12,09,08,1, 11.9,1,1, -7.429, 10518.111, 410.224, 52855.569 24/11/20,17:25:12,10,08,1, 11.9,1,1, -7.429, 10518.133, 410.242, 52855.635 24/11/20,17:25:12,11,08,1, 11.9,1,1, -7.429, 10518.116, 410.226, 52855.565 24/11/20,17:25:12,12,08,1, 11.9,1,1, -7.429, 10518.142, 410.241, 52855.606 24/11/20,17:25:12,13,08,1, 11.9,1,1, -7.429, 10518.111, 410.233, 52855.574 24/11/20,17:25:12,14,08,1, 11.9,1,1, -7.429, 10518.129, 410.236, 52855.624 24/11/20,17:25:12,15,08,1, 11.9,1,1, -7.429, 10518.124, 410.241, 52855.656 24/11/20,17:25:12,16,08,1, 11.9,1,1, -7.429, 10518.121, 410.227, 52855.565 24/11/20,17:25:12,17,08,1, 11.9,1,1, -7.429, 10518.121, 410.210, 52855.592 24/11/20,17:25:12,18,08,1, 11.9,1,1, -7.429, 10518.160, 410.207, 52855.602 24/11/20,17:25:12,19,08,1, 11.9,1,1, -7.429, 10518.132, 410.236, 52855.562 24/11/20,17:25:13,00,08,1, 11.9,1,1, -7.433, 10518.131, 410.236, 52855.562 24/11/20,17:25:13,01,08,1, 11.9,1,1, -7.433, 10518.120, 410.234, 52855.575 24/11/20,17:25:13,02,08,1, 11.9,1,1, -7.433, 10518.119, 410.222, 52855.681 24/11/20,17:25:13,03,08,1, 11.9,1,1, -7.433, 10518.106, 410.245, 52855.620 24/11/20,17:25:13,04,08,1, 11.9,1,1, -7.433, 10518.141, 410.256, 52855.647 24/11/20,17:25:13,05,08,1, 11.9,1,1, -7.433, 10518.142, 410.239, 52855.647 24/11/20,17:25:13,06,08,1, 11.9,1,1, -7.433, 10518.124, 410.246, 52855.618 24/11/20,17:25:13,07,08,1, 11.9,1,1, -7.433, 10518.135, 410.240, 52855.626 24/11/20,17:25:13,08,08,1, 11.9,1,1, -7.433, 10518.106, 410.251, 52855.752 24/11/20,17:25:13,09,08,1, 11.9,1,1, -7.433, 10518.125, 410.248, 52855.605 24/11/20,17:25:13,10,08,1, 11.9,1,1, -7.433, 10518.099, 410.241, 52855.616 24/11/20,17:25:13,11,08,1, 11.9,1,1, -7.433, 10518.113, 410.258, 52855.612 24/11/20,17:25:13,12,08,1, 11.9,1,1, -7.433, 10518.117, 410.254, 52855.686 24/11/20,17:25:13,13,08,1, 11.9,1,1, -7.433, 10518.106, 410.265, 52855.589 24/11/20,17:25:13,14,08,1, 11.9,1,1, -7.433, 10518.122, 410.239, 52855.615 24/11/20,17:25:13,15,08,1, 11.9,1,1, -7.433, 10518.096, 410.243, 52855.653 24/11/20,17:25:13,16,08,1, 11.9,1,1, -7.433, 10518.100, 410.252, 52855.673 24/11/20,17:25:13,17,08,1, 11.9,1,1, -7.433, 10518.106, 410.274, 52855.697 24/11/20,17:25:13,18,08,1, 11.9,1,1, -7.433, 10518.089, 410.268, 52855.652 24/11/20,17:25:13,19,08,1, 11.9,1,1, -7.433, 10518.103, 410.261, 52855.636 24/11/20,17:25:14,00,08,1, 11.9,1,1, -7.432, 10518.098, 410.261, 52855.636 24/11/20,17:25:14,01,08,1, 11.9,1,1, -7.432, 10518.094, 410.269, 52855.636 24/11/20,17:25:14,02,08,1, 11.9,1,1, -7.432, 10518.105, 410.277, 52855.642 24/11/20,17:25:14,03,08,1, 11.9,1,1, -7.432, 10518.123, 410.264, 52855.629 24/11/20,17:25:14,04,08,1, 11.9,1,1, -7.432, 10518.136, 410.281, 52855.642 24/11/20,17:25:14,05,08,1, 11.9,1,1, -7.432, 10518.107, 410.289, 52855.626 24/11/20,17:25:14,06,08,1, 11.9,1,1, -7.432, 10518.119, 410.286, 52855.657 24/11/20,17:25:14,07,08,1, 11.9,1,1, -7.432, 10518.140, 410.266, 52855.658 24/11/20,17:25:14,08,08,1, 11.9,1,1, -7.432, 10518.114, 410.276, 52855.659 24/11/20,17:25:14,09,08,1, 11.9,1,1, -7.432, 10518.128, 410.304, 52855.663 24/11/20,17:25:14,10,08,1, 11.9,1,1, -7.432, 10518.101, 410.305, 52855.676 24/11/20,17:25:14,11,08,1, 11.9,1,1, -7.432, 10518.117, 410.306, 52855.690 24/11/20,17:25:14,12,08,1, 11.9,1,1, -7.432, 10518.103, 410.295, 52855.642 24/11/20,17:25:14,13,08,1, 11.9,1,1, -7.432, 10518.108, 410.294, 52855.664 24/11/20,17:25:14,14,08,1, 11.9,1,1, -7.432, 10518.101, 410.323, 52855.691 24/11/20,17:25:14,15,08,1, 11.9,1,1, -7.432, 10518.107, 410.295, 52855.635 24/11/20,17:25:14,16,08,1, 11.9,1,1, -7.432, 10518.088, 410.283, 52855.667 24/11/20,17:25:14,17,08,1, 11.9,1,1, -7.432, 10518.086, 410.286, 52855.595 24/11/20,17:25:14,18,08,1, 11.9,1,1, -7.432, 10518.114, 410.271, 52855.589 24/11/20,17:25:14,19,08,1, 11.9,1,1, -7.432, 10518.107, 410.281, 52855.654 24/11/20,17:25:15,00,08,1, 11.9,1,1, -7.434, 10518.106, 410.281, 52855.654 24/11/20,17:25:15,01,08,1, 11.9,1,1, -7.434, 10518.122, 410.276, 52855.694 24/11/20,17:25:15,02,08,1, 11.9,1,1, -7.434, 10518.137, 410.294, 52855.698 24/11/20,17:25:15,03,08,1, 11.9,1,1, -7.434, 10518.116, 410.294, 52855.604 24/11/20,17:25:15,04,08,1, 11.9,1,1, -7.434, 10518.128, 410.309, 52855.634 24/11/20,17:25:15,05,08,1, 11.9,1,1, -7.434, 10518.120, 410.305, 52855.633 24/11/20,17:25:15,06,08,1, 11.9,1,1, -7.434, 10518.110, 410.301, 52855.635 24/11/20,17:25:15,07,08,1, 11.9,1,1, -7.434, 10518.141, 410.286, 52855.662 24/11/20,17:25:15,08,08,1, 11.9,1,1, -7.434, 10518.107, 410.309, 52855.676 24/11/20,17:25:15,09,08,1, 11.9,1,1, -7.434, 10518.107, 410.286, 52855.640 24/11/20,17:25:15,10,08,1, 11.9,1,1, -7.434, 10518.097, 410.307, 52855.704 24/11/20,17:25:15,11,08,1, 11.9,1,1, -7.434, 10518.106, 410.313, 52855.692 24/11/20,17:25:15,12,08,1, 11.9,1,1, -7.434, 10518.125, 410.312, 52855.709 24/11/20,17:25:15,13,08,1, 11.9,1,1, -7.434, 10518.138, 410.303, 52855.657 24/11/20,17:25:15,14,08,1, 11.9,1,1, -7.434, 10518.105, 410.281, 52855.616 24/11/20,17:25:15,15,08,1, 11.9,1,1, -7.434, 10518.107, 410.298, 52855.698 24/11/20,17:25:15,16,08,1, 11.9,1,1, -7.434, 10518.127, 410.307, 52855.602 24/11/20,17:25:15,17,08,1, 11.9,1,1, -7.434, 10518.114, 410.310, 52855.638 24/11/20,17:25:15,18,08,1, 11.9,1,1, -7.434, 10518.114, 410.317, 52855.592 24/11/20,17:25:15,19,08,1, 11.9,1,1, -7.434, 10518.148, 410.325, 52855.634 24/11/20,17:25:16,00,08,1, 11.8,1,1, -7.432, 10518.140, 410.325, 52855.634 24/11/20,17:25:16,01,08,1, 11.8,1,1, -7.432, 10518.076, 410.303, 52855.610 24/11/20,17:25:16,02,08,1, 11.8,1,1, -7.432, 10518.095, 410.332, 52855.745 24/11/20,17:25:16,03,08,1, 11.8,1,1, -7.432, 10518.086, 410.314, 52855.749 24/11/20,17:25:16,04,08,1, 11.8,1,1, -7.432, 10518.115, 410.319, 52855.631 24/11/20,17:25:16,05,08,1, 11.8,1,1, -7.432, 10518.121, 410.342, 52855.669 24/11/20,17:25:16,06,08,1, 11.8,1,1, -7.432, 10518.110, 410.333, 52855.640 24/11/20,17:25:16,07,08,1, 11.8,1,1, -7.432, 10518.107, 410.324, 52855.637 24/11/20,17:25:16,08,08,1, 11.8,1,1, -7.432, 10518.091, 410.304, 52855.644 24/11/20,17:25:16,09,08,1, 11.8,1,1, -7.432, 10518.094, 410.337, 52855.697 24/11/20,17:25:16,10,08,1, 11.8,1,1, -7.432, 10518.094, 410.342, 52855.645 24/11/20,17:25:16,11,08,1, 11.8,1,1, -7.432, 10518.123, 410.350, 52855.641 24/11/20,17:25:16,12,08,1, 11.8,1,1, -7.432, 10518.110, 410.330, 52855.656 24/11/20,17:25:16,13,08,1, 11.8,1,1, -7.432, 10518.108, 410.355, 52855.631 24/11/20,17:25:16,14,08,1, 11.8,1,1, -7.432, 10518.084, 410.348, 52855.686 24/11/20,17:25:16,15,08,1, 11.8,1,1, -7.432, 10518.119, 410.336, 52855.602 24/11/20,17:25:16,16,08,1, 11.8,1,1, -7.432, 10518.084, 410.328, 52855.643 24/11/20,17:25:16,17,08,1, 11.8,1,1, -7.432, 10518.110, 410.346, 52855.589 24/11/20,17:25:16,18,08,1, 11.8,1,1, -7.432, 10518.075, 410.354, 52855.663 24/11/20,17:25:16,19,08,1, 11.8,1,1, -7.432, 10518.102, 410.333, 52855.661 24/11/20,17:25:17,00,09,1, 11.9,1,1, -7.436, 10518.098, 410.333, 52855.661 24/11/20,17:25:17,01,09,1, 11.9,1,1, -7.436, 10518.091, 410.344, 52855.667 24/11/20,17:25:17,02,09,1, 11.9,1,1, -7.436, 10518.090, 410.353, 52855.610 24/11/20,17:25:17,03,09,1, 11.9,1,1, -7.436, 10518.085, 410.367, 52855.657 24/11/20,17:25:17,04,09,1, 11.9,1,1, -7.436, 10518.089, 410.354, 52855.671 24/11/20,17:25:17,05,09,1, 11.9,1,1, -7.436, 10518.095, 410.353, 52855.661 24/11/20,17:25:17,06,09,1, 11.9,1,1, -7.436, 10518.084, 410.363, 52855.659 24/11/20,17:25:17,07,09,1, 11.9,1,1, -7.436, 10518.118, 410.361, 52855.666 24/11/20,17:25:17,08,09,1, 11.9,1,1, -7.436, 10518.091, 410.381, 52855.747 24/11/20,17:25:17,09,09,1, 11.9,1,1, -7.436, 10518.092, 410.365, 52855.739 24/11/20,17:25:17,10,09,1, 11.9,1,1, -7.436, 10518.112, 410.339, 52855.669 24/11/20,17:25:17,11,09,1, 11.9,1,1, -7.436, 10518.102, 410.376, 52855.721 24/11/20,17:25:17,12,09,1, 11.9,1,1, -7.436, 10518.083, 410.358, 52855.603 24/11/20,17:25:17,13,09,1, 11.9,1,1, -7.436, 10518.101, 410.359, 52855.686 24/11/20,17:25:17,14,09,1, 11.9,1,1, -7.436, 10518.112, 410.387, 52855.682 24/11/20,17:25:17,15,09,1, 11.9,1,1, -7.436, 10518.122, 410.374, 52855.674 24/11/20,17:25:17,16,09,1, 11.9,1,1, -7.436, 10518.128, 410.359, 52855.697 24/11/20,17:25:17,17,09,1, 11.9,1,1, -7.436, 10518.081, 410.370, 52855.683 24/11/20,17:25:17,18,09,1, 11.9,1,1, -7.436, 10518.120, 410.373, 52855.670 24/11/20,17:25:17,19,09,1, 11.9,1,1, -7.436, 10518.087, 410.373, 52855.715 24/11/20,17:25:18,00,09,1, 11.9,1,1, -7.431, 10518.081, 410.373, 52855.715 24/11/20,17:25:18,01,09,1, 11.9,1,1, -7.431, 10518.110, 410.383, 52855.756 24/11/20,17:25:18,02,09,1, 11.9,1,1, -7.431, 10518.101, 410.394, 52855.749 24/11/20,17:25:18,03,09,1, 11.9,1,1, -7.431, 10518.120, 410.382, 52855.764 24/11/20,17:25:18,04,09,1, 11.9,1,1, -7.431, 10518.073, 410.368, 52855.730 24/11/20,17:25:18,05,09,1, 11.9,1,1, -7.431, 10518.126, 410.391, 52855.654 24/11/20,17:25:18,06,09,1, 11.9,1,1, -7.431, 10518.116, 410.389, 52855.696 24/11/20,17:25:18,07,09,1, 11.9,1,1, -7.431, 10518.104, 410.377, 52855.698 24/11/20,17:25:18,08,09,1, 11.9,1,1, -7.431, 10518.118, 410.388, 52855.754 24/11/20,17:25:18,09,09,1, 11.9,1,1, -7.431, 10518.114, 410.377, 52855.780 24/11/20,17:25:18,10,09,1, 11.9,1,1, -7.431, 10518.101, 410.392, 52855.689 24/11/20,17:25:18,11,09,1, 11.9,1,1, -7.431, 10518.121, 410.359, 52855.631 24/11/20,17:25:18,12,09,1, 11.9,1,1, -7.431, 10518.076, 410.382, 52855.657 24/11/20,17:25:18,13,09,1, 11.9,1,1, -7.431, 10518.085, 410.412, 52855.663 24/11/20,17:25:18,14,09,1, 11.9,1,1, -7.431, 10518.090, 410.384, 52855.670 24/11/20,17:25:18,15,09,1, 11.9,1,1, -7.431, 10518.096, 410.384, 52855.670 24/11/20,17:25:18,16,09,1, 11.9,1,1, -7.431, 10518.094, 410.374, 52855.684 24/11/20,17:25:18,17,09,1, 11.9,1,1, -7.431, 10518.086, 410.384, 52855.648 24/11/20,17:25:18,18,09,1, 11.9,1,1, -7.431, 10518.092, 410.416, 52855.743 24/11/20,17:25:18,19,09,1, 11.9,1,1, -7.431, 10518.114, 410.414, 52855.743 24/11/20,17:25:19,00,08,1, 12.0,1,1, -7.433, 10518.106, 410.414, 52855.743 24/11/20,17:25:19,01,08,1, 12.0,1,1, -7.433, 10518.097, 410.404, 52855.694 24/11/20,17:25:19,02,08,1, 12.0,1,1, -7.433, 10518.099, 410.398, 52855.714 24/11/20,17:25:19,03,08,1, 12.0,1,1, -7.433, 10518.120, 410.409, 52855.679 24/11/20,17:25:19,04,08,1, 12.0,1,1, -7.433, 10518.098, 410.435, 52855.809 24/11/20,17:25:19,05,08,1, 12.0,1,1, -7.433, 10518.108, 410.420, 52855.668 24/11/20,17:25:19,06,08,1, 12.0,1,1, -7.433, 10518.099, 410.399, 52855.649 24/11/20,17:25:19,07,08,1, 12.0,1,1, -7.433, 10518.082, 410.416, 52855.637 24/11/20,17:25:19,08,08,1, 12.0,1,1, -7.433, 10518.116, 410.405, 52855.725 24/11/20,17:25:19,09,08,1, 12.0,1,1, -7.433, 10518.107, 410.457, 52855.686 24/11/20,17:25:19,10,08,1, 12.0,1,1, -7.433, 10518.100, 410.425, 52855.717 24/11/20,17:25:19,11,08,1, 12.0,1,1, -7.433, 10518.083, 410.425, 52855.657 24/11/20,17:25:19,12,08,1, 12.0,1,1, -7.433, 10518.095, 410.444, 52855.758 24/11/20,17:25:19,13,08,1, 12.0,1,1, -7.433, 10518.104, 410.419, 52855.706 24/11/20,17:25:19,14,08,1, 12.0,1,1, -7.433, 10518.107, 410.425, 52855.735 24/11/20,17:25:19,15,08,1, 12.0,1,1, -7.433, 10518.108, 410.437, 52855.772 24/11/20,17:25:19,16,08,1, 12.0,1,1, -7.433, 10518.110, 410.447, 52855.801 24/11/20,17:25:19,17,08,1, 12.0,1,1, -7.433, 10518.102, 410.435, 52855.724 24/11/20,17:25:19,18,08,1, 12.0,1,1, -7.433, 10518.104, 410.475, 52855.761 24/11/20,17:25:19,19,08,1, 12.0,1,1, -7.433, 10518.106, 410.452, 52855.780 24/11/20,17:25:20,00,08,1, 11.9,1,1, -7.432, 10518.098, 410.452, 52855.780 24/11/20,17:25:20,01,08,1, 11.9,1,1, -7.432, 10518.101, 410.455, 52855.716 24/11/20,17:25:20,02,08,1, 11.9,1,1, -7.432, 10518.108, 410.475, 52855.726 24/11/20,17:25:20,03,08,1, 11.9,1,1, -7.432, 10518.102, 410.501, 52855.781 24/11/20,17:25:20,04,08,1, 11.9,1,1, -7.432, 10518.113, 410.459, 52855.724 24/11/20,17:25:20,05,08,1, 11.9,1,1, -7.432, 10518.095, 410.480, 52855.779 24/11/20,17:25:20,06,08,1, 11.9,1,1, -7.432, 10518.107, 410.483, 52855.785 24/11/20,17:25:20,07,08,1, 11.9,1,1, -7.432, 10518.102, 410.448, 52855.684 24/11/20,17:25:20,08,08,1, 11.9,1,1, -7.432, 10518.111, 410.465, 52855.761 24/11/20,17:25:20,09,08,1, 11.9,1,1, -7.432, 10518.070, 410.475, 52855.778 24/11/20,17:25:20,10,08,1, 11.9,1,1, -7.432, 10518.084, 410.455, 52855.698 24/11/20,17:25:20,11,08,1, 11.9,1,1, -7.432, 10518.090, 410.478, 52855.745 24/11/20,17:25:20,12,08,1, 11.9,1,1, -7.432, 10518.109, 410.474, 52855.690 24/11/20,17:25:20,13,08,1, 11.9,1,1, -7.432, 10518.080, 410.473, 52855.771 24/11/20,17:25:20,14,08,1, 11.9,1,1, -7.432, 10518.108, 410.486, 52855.693 24/11/20,17:25:20,15,08,1, 11.9,1,1, -7.432, 10518.082, 410.494, 52855.750 24/11/20,17:25:20,16,08,1, 11.9,1,1, -7.432, 10518.113, 410.468, 52855.700 24/11/20,17:25:20,17,08,1, 11.9,1,1, -7.432, 10518.086, 410.499, 52855.791 24/11/20,17:25:20,18,08,1, 11.9,1,1, -7.432, 10518.083, 410.479, 52855.657 24/11/20,17:25:20,19,08,1, 11.9,1,1, -7.432, 10518.100, 410.496, 52855.660 24/11/20,17:25:21,00,08,1, 11.9,1,1, -7.434, 10518.098, 410.496, 52855.660 24/11/20,17:25:21,01,08,1, 11.9,1,1, -7.434, 10518.101, 410.483, 52855.763 24/11/20,17:25:21,02,08,1, 11.9,1,1, -7.434, 10518.099, 410.467, 52855.745 24/11/20,17:25:21,03,08,1, 11.9,1,1, -7.434, 10518.086, 410.502, 52855.763 24/11/20,17:25:21,04,08,1, 11.9,1,1, -7.434, 10518.103, 410.478, 52855.729 24/11/20,17:25:21,05,08,1, 11.9,1,1, -7.434, 10518.105, 410.484, 52855.819 24/11/20,17:25:21,06,08,1, 11.9,1,1, -7.434, 10518.111, 410.505, 52855.717 24/11/20,17:25:21,07,08,1, 11.9,1,1, -7.434, 10518.115, 410.484, 52855.727 24/11/20,17:25:21,08,08,1, 11.9,1,1, -7.434, 10518.104, 410.535, 52855.823 24/11/20,17:25:21,09,08,1, 11.9,1,1, -7.434, 10518.103, 410.501, 52855.787 24/11/20,17:25:21,10,08,1, 11.9,1,1, -7.434, 10518.102, 410.481, 52855.718 24/11/20,17:25:21,11,08,1, 11.9,1,1, -7.434, 10518.143, 410.503, 52855.733 24/11/20,17:25:21,12,08,1, 11.9,1,1, -7.434, 10518.111, 410.500, 52855.801 24/11/20,17:25:21,13,08,1, 11.9,1,1, -7.434, 10518.098, 410.515, 52855.724 24/11/20,17:25:21,14,08,1, 11.9,1,1, -7.434, 10518.131, 410.498, 52855.789 24/11/20,17:25:21,15,08,1, 11.9,1,1, -7.434, 10518.122, 410.511, 52855.782 24/11/20,17:25:21,16,08,1, 11.9,1,1, -7.434, 10518.103, 410.503, 52855.804 24/11/20,17:25:21,17,08,1, 11.9,1,1, -7.434, 10518.094, 410.506, 52855.707 24/11/20,17:25:21,18,08,1, 11.9,1,1, -7.434, 10518.097, 410.493, 52855.639 24/11/20,17:25:21,19,08,1, 11.9,1,1, -7.434, 10518.124, 410.506, 52855.841 24/11/20,17:25:22,00,08,1, 11.9,1,1, -7.432, 10518.123, 410.506, 52855.841 24/11/20,17:25:22,01,08,1, 11.9,1,1, -7.432, 10518.120, 410.520, 52855.674 24/11/20,17:25:22,02,08,1, 11.9,1,1, -7.432, 10518.147, 410.509, 52855.729 24/11/20,17:25:22,03,08,1, 11.9,1,1, -7.432, 10518.104, 410.526, 52855.706 24/11/20,17:25:22,04,08,1, 11.9,1,1, -7.432, 10518.129, 410.517, 52855.723 24/11/20,17:25:22,05,08,1, 11.9,1,1, -7.432, 10518.137, 410.509, 52855.733 24/11/20,17:25:22,06,08,1, 11.9,1,1, -7.432, 10518.121, 410.547, 52855.841 24/11/20,17:25:22,07,08,1, 11.9,1,1, -7.432, 10518.114, 410.506, 52855.805 24/11/20,17:25:22,08,08,1, 11.9,1,1, -7.432, 10518.130, 410.490, 52855.705 24/11/20,17:25:22,09,08,1, 11.9,1,1, -7.432, 10518.117, 410.506, 52855.711 24/11/20,17:25:22,10,08,1, 11.9,1,1, -7.432, 10518.101, 410.520, 52855.730 24/11/20,17:25:22,11,08,1, 11.9,1,1, -7.432, 10518.126, 410.548, 52855.801 24/11/20,17:25:22,12,08,1, 11.9,1,1, -7.432, 10518.131, 410.548, 52855.721 24/11/20,17:25:22,13,08,1, 11.9,1,1, -7.432, 10518.115, 410.509, 52855.695 24/11/20,17:25:22,14,08,1, 11.9,1,1, -7.432, 10518.115, 410.541, 52855.791 24/11/20,17:25:22,15,08,1, 11.9,1,1, -7.432, 10518.131, 410.550, 52855.792 24/11/20,17:25:22,16,08,1, 11.9,1,1, -7.432, 10518.112, 410.543, 52855.736 24/11/20,17:25:22,17,08,1, 11.9,1,1, -7.432, 10518.113, 410.545, 52855.802 24/11/20,17:25:22,18,08,1, 11.9,1,1, -7.432, 10518.125, 410.546, 52855.791 24/11/20,17:25:22,19,08,1, 11.9,1,1, -7.432, 10518.109, 410.554, 52855.751 24/11/20,17:25:23,00,08,1, 11.9,1,1, -7.430, 10518.106, 410.554, 52855.751 24/11/20,17:25:23,01,08,1, 11.9,1,1, -7.430, 10518.161, 410.571, 52855.794 24/11/20,17:25:23,02,08,1, 11.9,1,1, -7.430, 10518.104, 410.567, 52855.765 24/11/20,17:25:23,03,08,1, 11.9,1,1, -7.430, 10518.114, 410.591, 52855.740 24/11/20,17:25:23,04,08,1, 11.9,1,1, -7.430, 10518.131, 410.581, 52855.806 24/11/20,17:25:23,05,08,1, 11.9,1,1, -7.430, 10518.102, 410.586, 52855.807 24/11/20,17:25:23,06,08,1, 11.9,1,1, -7.430, 10518.140, 410.588, 52855.781 24/11/20,17:25:23,07,08,1, 11.9,1,1, -7.430, 10518.110, 410.575, 52855.770 24/11/20,17:25:23,08,08,1, 11.9,1,1, -7.430, 10518.105, 410.594, 52855.759 24/11/20,17:25:23,09,08,1, 11.9,1,1, -7.430, 10518.148, 410.579, 52855.757 24/11/20,17:25:23,10,08,1, 11.9,1,1, -7.430, 10518.132, 410.568, 52855.750 24/11/20,17:25:23,11,08,1, 11.9,1,1, -7.430, 10518.134, 410.586, 52855.769 24/11/20,17:25:23,12,08,1, 11.9,1,1, -7.430, 10518.129, 410.581, 52855.791 24/11/20,17:25:23,13,08,1, 11.9,1,1, -7.430, 10518.131, 410.587, 52855.732 24/11/20,17:25:23,14,08,1, 11.9,1,1, -7.430, 10518.128, 410.582, 52855.814 24/11/20,17:25:23,15,08,1, 11.9,1,1, -7.430, 10518.106, 410.602, 52855.788 24/11/20,17:25:23,16,08,1, 11.9,1,1, -7.430, 10518.131, 410.580, 52855.766 24/11/20,17:25:23,17,08,1, 11.9,1,1, -7.430, 10518.139, 410.602, 52855.769 24/11/20,17:25:23,18,08,1, 11.9,1,1, -7.430, 10518.134, 410.613, 52855.786 24/11/20,17:25:23,19,08,1, 11.9,1,1, -7.430, 10518.140, 410.584, 52855.781 24/11/20,17:25:24,00,08,1, 11.9,1,1, -7.433, 10518.140, 410.584, 52855.781 24/11/20,17:25:24,01,08,1, 11.9,1,1, -7.433, 10518.140, 410.596, 52855.765 24/11/20,17:25:24,02,08,1, 11.9,1,1, -7.433, 10518.157, 410.603, 52855.743 24/11/20,17:25:24,03,08,1, 11.9,1,1, -7.433, 10518.123, 410.602, 52855.719 24/11/20,17:25:24,04,08,1, 11.9,1,1, -7.433, 10518.134, 410.617, 52855.789 24/11/20,17:25:24,05,08,1, 11.9,1,1, -7.433, 10518.140, 410.617, 52855.813 24/11/20,17:25:24,06,08,1, 11.9,1,1, -7.433, 10518.158, 410.595, 52855.757 24/11/20,17:25:24,07,08,1, 11.9,1,1, -7.433, 10518.135, 410.606, 52855.722 24/11/20,17:25:24,08,08,1, 11.9,1,1, -7.433, 10518.131, 410.615, 52855.778 24/11/20,17:25:24,09,08,1, 11.9,1,1, -7.433, 10518.138, 410.617, 52855.809 24/11/20,17:25:24,10,08,1, 11.9,1,1, -7.433, 10518.150, 410.628, 52855.700 24/11/20,17:25:24,11,08,1, 11.9,1,1, -7.433, 10518.137, 410.646, 52855.787 24/11/20,17:25:24,12,08,1, 11.9,1,1, -7.433, 10518.155, 410.612, 52855.783 24/11/20,17:25:24,13,08,1, 11.9,1,1, -7.433, 10518.146, 410.637, 52855.765 24/11/20,17:25:24,14,08,1, 11.9,1,1, -7.433, 10518.156, 410.636, 52855.810 24/11/20,17:25:24,15,08,1, 11.9,1,1, -7.433, 10518.139, 410.633, 52855.796 24/11/20,17:25:24,16,08,1, 11.9,1,1, -7.433, 10518.163, 410.624, 52855.747 24/11/20,17:25:24,17,08,1, 11.9,1,1, -7.433, 10518.149, 410.629, 52855.730 24/11/20,17:25:24,18,08,1, 11.9,1,1, -7.433, 10518.131, 410.638, 52855.765 24/11/20,17:25:24,19,08,1, 11.9,1,1, -7.433, 10518.154, 410.639, 52855.753 24/11/20,17:25:25,00,08,1, 11.9,1,1, -7.432, 10518.148, 410.639, 52855.753 24/11/20,17:25:25,01,08,1, 11.9,1,1, -7.432, 10518.146, 410.658, 52855.833 24/11/20,17:25:25,02,08,1, 11.9,1,1, -7.432, 10518.166, 410.649, 52855.751 24/11/20,17:25:25,03,08,1, 11.9,1,1, -7.432, 10518.158, 410.621, 52855.770 24/11/20,17:25:25,04,08,1, 11.9,1,1, -7.432, 10518.143, 410.663, 52855.830 24/11/20,17:25:25,05,08,1, 11.9,1,1, -7.432, 10518.159, 410.662, 52855.718 24/11/20,17:25:25,06,08,1, 11.9,1,1, -7.432, 10518.164, 410.641, 52855.795 24/11/20,17:25:25,07,08,1, 11.9,1,1, -7.432, 10518.164, 410.652, 52855.813 24/11/20,17:25:25,08,08,1, 11.9,1,1, -7.432, 10518.144, 410.670, 52855.864 24/11/20,17:25:25,09,08,1, 11.9,1,1, -7.432, 10518.170, 410.663, 52855.773 24/11/20,17:25:25,10,08,1, 11.9,1,1, -7.432, 10518.171, 410.672, 52855.813 24/11/20,17:25:25,11,08,1, 11.9,1,1, -7.432, 10518.130, 410.668, 52855.750 24/11/20,17:25:25,12,08,1, 11.9,1,1, -7.432, 10518.149, 410.678, 52855.724 24/11/20,17:25:25,13,08,1, 11.9,1,1, -7.432, 10518.181, 410.658, 52855.755 24/11/20,17:25:25,14,08,1, 11.9,1,1, -7.432, 10518.127, 410.667, 52855.763 24/11/20,17:25:25,15,08,1, 11.9,1,1, -7.432, 10518.175, 410.670, 52855.782 24/11/20,17:25:25,16,08,1, 11.9,1,1, -7.432, 10518.192, 410.652, 52855.859 24/11/20,17:25:25,17,08,1, 11.9,1,1, -7.432, 10518.151, 410.668, 52855.782 24/11/20,17:25:25,18,08,1, 11.9,1,1, -7.432, 10518.167, 410.676, 52855.827 24/11/20,17:25:25,19,08,1, 11.9,1,1, -7.432, 10518.181, 410.670, 52855.818 24/11/20,17:25:26,00,08,1, 11.9,1,1, -7.435, 10518.173, 410.670, 52855.818 24/11/20,17:25:26,01,08,1, 11.9,1,1, -7.435, 10518.172, 410.672, 52855.763 24/11/20,17:25:26,02,08,1, 11.9,1,1, -7.435, 10518.180, 410.682, 52855.868 24/11/20,17:25:26,03,08,1, 11.9,1,1, -7.435, 10518.166, 410.663, 52855.787 24/11/20,17:25:26,04,08,1, 11.9,1,1, -7.435, 10518.181, 410.662, 52855.791 24/11/20,17:25:26,05,08,1, 11.9,1,1, -7.435, 10518.158, 410.696, 52855.836 24/11/20,17:25:26,06,08,1, 11.9,1,1, -7.435, 10518.177, 410.676, 52855.762 24/11/20,17:25:26,07,08,1, 11.9,1,1, -7.435, 10518.204, 410.677, 52855.787 24/11/20,17:25:26,08,08,1, 11.9,1,1, -7.435, 10518.187, 410.676, 52855.793 24/11/20,17:25:26,09,08,1, 11.9,1,1, -7.435, 10518.183, 410.705, 52855.807 24/11/20,17:25:26,10,08,1, 11.9,1,1, -7.435, 10518.204, 410.693, 52855.799 24/11/20,17:25:26,11,08,1, 11.9,1,1, -7.435, 10518.190, 410.712, 52855.854 24/11/20,17:25:26,12,08,1, 11.9,1,1, -7.435, 10518.204, 410.694, 52855.815 24/11/20,17:25:26,13,08,1, 11.9,1,1, -7.435, 10518.186, 410.689, 52855.843 24/11/20,17:25:26,14,08,1, 11.9,1,1, -7.435, 10518.207, 410.673, 52855.812 24/11/20,17:25:26,15,08,1, 11.9,1,1, -7.435, 10518.198, 410.688, 52855.751 24/11/20,17:25:26,16,08,1, 11.9,1,1, -7.435, 10518.204, 410.704, 52855.793 24/11/20,17:25:26,17,08,1, 11.9,1,1, -7.435, 10518.205, 410.702, 52855.799 24/11/20,17:25:26,18,08,1, 11.9,1,1, -7.435, 10518.183, 410.702, 52855.802 24/11/20,17:25:26,19,08,1, 11.9,1,1, -7.435, 10518.144, 410.699, 52855.810 24/11/20,17:25:27,00,08,1, 11.9,1,1, -7.432, 10518.140, 410.699, 52855.810 24/11/20,17:25:27,01,08,1, 11.9,1,1, -7.432, 10518.184, 410.705, 52855.722 24/11/20,17:25:27,02,08,1, 11.9,1,1, -7.432, 10518.175, 410.702, 52855.859 24/11/20,17:25:27,03,08,1, 11.9,1,1, -7.432, 10518.159, 410.690, 52855.828 24/11/20,17:25:27,04,08,1, 11.9,1,1, -7.432, 10518.207, 410.702, 52855.839 24/11/20,17:25:27,05,08,1, 11.9,1,1, -7.432, 10518.191, 410.700, 52855.793 24/11/20,17:25:27,06,08,1, 11.9,1,1, -7.432, 10518.174, 410.699, 52855.857 24/11/20,17:25:27,07,08,1, 11.9,1,1, -7.432, 10518.166, 410.708, 52855.817 24/11/20,17:25:27,08,08,1, 11.9,1,1, -7.432, 10518.191, 410.708, 52855.829 24/11/20,17:25:27,09,08,1, 11.9,1,1, -7.432, 10518.185, 410.689, 52855.770 24/11/20,17:25:27,10,08,1, 11.9,1,1, -7.432, 10518.183, 410.727, 52855.709 24/11/20,17:25:27,11,08,1, 11.9,1,1, -7.432, 10518.172, 410.726, 52855.777 24/11/20,17:25:27,12,08,1, 11.9,1,1, -7.432, 10518.182, 410.721, 52855.717 24/11/20,17:25:27,13,08,1, 11.9,1,1, -7.432, 10518.221, 410.714, 52855.834 24/11/20,17:25:27,14,08,1, 11.9,1,1, -7.432, 10518.195, 410.709, 52855.735 24/11/20,17:25:27,15,08,1, 11.9,1,1, -7.432, 10518.211, 410.711, 52855.740 24/11/20,17:25:27,16,08,1, 11.9,1,1, -7.432, 10518.206, 410.723, 52855.797 24/11/20,17:25:27,17,08,1, 11.9,1,1, -7.432, 10518.188, 410.716, 52855.779 24/11/20,17:25:27,18,08,1, 11.9,1,1, -7.432, 10518.218, 410.736, 52855.795 24/11/20,17:25:27,19,08,1, 11.9,1,1, -7.432, 10518.222, 410.746, 52855.814 24/11/20,17:25:28,00,08,1, 11.9,1,1, -7.436, 10518.215, 410.746, 52855.814 24/11/20,17:25:28,01,08,1, 11.9,1,1, -7.436, 10518.218, 410.765, 52855.847 24/11/20,17:25:28,02,08,1, 11.9,1,1, -7.436, 10518.197, 410.763, 52855.832 24/11/20,17:25:28,03,08,1, 11.9,1,1, -7.436, 10518.188, 410.734, 52855.828 24/11/20,17:25:28,04,08,1, 11.9,1,1, -7.436, 10518.205, 410.770, 52855.801 24/11/20,17:25:28,05,08,1, 11.9,1,1, -7.436, 10518.192, 410.759, 52855.747 24/11/20,17:25:28,06,08,1, 11.9,1,1, -7.436, 10518.183, 410.776, 52855.777 24/11/20,17:25:28,07,08,1, 11.9,1,1, -7.436, 10518.205, 410.743, 52855.767 24/11/20,17:25:28,08,08,1, 11.9,1,1, -7.436, 10518.199, 410.768, 52855.803 24/11/20,17:25:28,09,08,1, 11.9,1,1, -7.436, 10518.203, 410.775, 52855.739 24/11/20,17:25:28,10,08,1, 11.9,1,1, -7.436, 10518.209, 410.782, 52855.807 24/11/20,17:25:28,11,08,1, 11.9,1,1, -7.436, 10518.217, 410.769, 52855.777 24/11/20,17:25:28,12,08,1, 11.9,1,1, -7.436, 10518.213, 410.773, 52855.785 24/11/20,17:25:28,13,08,1, 11.9,1,1, -7.436, 10518.212, 410.786, 52855.840 24/11/20,17:25:28,14,08,1, 11.9,1,1, -7.436, 10518.210, 410.794, 52855.778 24/11/20,17:25:28,15,08,1, 11.9,1,1, -7.436, 10518.191, 410.798, 52855.738 24/11/20,17:25:28,16,08,1, 11.9,1,1, -7.436, 10518.220, 410.782, 52855.861 24/11/20,17:25:28,17,08,1, 11.9,1,1, -7.436, 10518.203, 410.782, 52855.736 24/11/20,17:25:28,18,08,1, 11.9,1,1, -7.436, 10518.232, 410.784, 52855.851 24/11/20,17:25:28,19,08,1, 11.9,1,1, -7.436, 10518.214, 410.783, 52855.837 24/11/20,17:25:29,00,08,1, 11.9,1,1, -7.434, 10518.206, 410.783, 52855.837 24/11/20,17:25:29,01,08,1, 11.9,1,1, -7.434, 10518.228, 410.791, 52855.863 24/11/20,17:25:29,02,08,1, 11.9,1,1, -7.434, 10518.225, 410.812, 52855.783 24/11/20,17:25:29,03,08,1, 11.9,1,1, -7.434, 10518.236, 410.799, 52855.801 24/11/20,17:25:29,04,08,1, 11.9,1,1, -7.434, 10518.228, 410.794, 52855.741 24/11/20,17:25:29,05,08,1, 11.9,1,1, -7.434, 10518.229, 410.815, 52855.809 24/11/20,17:25:29,06,08,1, 11.9,1,1, -7.434, 10518.240, 410.787, 52855.770 24/11/20,17:25:29,07,08,1, 11.9,1,1, -7.434, 10518.226, 410.804, 52855.754 24/11/20,17:25:29,08,08,1, 11.9,1,1, -7.434, 10518.204, 410.815, 52855.818 24/11/20,17:25:29,09,08,1, 11.9,1,1, -7.434, 10518.224, 410.802, 52855.846 24/11/20,17:25:29,10,08,1, 11.9,1,1, -7.434, 10518.230, 410.822, 52855.841 24/11/20,17:25:29,11,08,1, 11.9,1,1, -7.434, 10518.241, 410.818, 52855.826 24/11/20,17:25:29,12,08,1, 11.9,1,1, -7.434, 10518.239, 410.832, 52855.766 24/11/20,17:25:29,13,08,1, 11.9,1,1, -7.434, 10518.237, 410.815, 52855.815 24/11/20,17:25:29,14,08,1, 11.9,1,1, -7.434, 10518.250, 410.832, 52855.799 24/11/20,17:25:29,15,08,1, 11.9,1,1, -7.434, 10518.232, 410.825, 52855.813 24/11/20,17:25:29,16,08,1, 11.9,1,1, -7.434, 10518.255, 410.828, 52855.769 24/11/20,17:25:29,17,08,1, 11.9,1,1, -7.434, 10518.243, 410.831, 52855.761 24/11/20,17:25:29,18,08,1, 11.9,1,1, -7.434, 10518.266, 410.819, 52855.843 24/11/20,17:25:29,19,08,1, 11.9,1,1, -7.434, 10518.230, 410.867, 52855.846 24/11/20,17:25:30,00,08,1, 11.9,1,1, -7.436, 10518.223, 410.867, 52855.846 24/11/20,17:25:30,01,08,1, 11.9,1,1, -7.436, 10518.258, 410.818, 52855.825 24/11/20,17:25:30,02,08,1, 11.9,1,1, -7.436, 10518.252, 410.855, 52855.813 24/11/20,17:25:30,03,08,1, 11.9,1,1, -7.436, 10518.229, 410.849, 52855.835 24/11/20,17:25:30,04,08,1, 11.9,1,1, -7.436, 10518.255, 410.836, 52855.854 24/11/20,17:25:30,05,08,1, 11.9,1,1, -7.436, 10518.268, 410.839, 52855.858 24/11/20,17:25:30,06,08,1, 11.9,1,1, -7.436, 10518.261, 410.846, 52855.823 24/11/20,17:25:30,07,08,1, 11.9,1,1, -7.436, 10518.247, 410.843, 52855.829 24/11/20,17:25:30,08,08,1, 11.9,1,1, -7.436, 10518.263, 410.848, 52855.795 24/11/20,17:25:30,09,08,1, 11.9,1,1, -7.436, 10518.269, 410.839, 52855.762 24/11/20,17:25:30,10,08,1, 11.9,1,1, -7.436, 10518.296, 410.859, 52855.901 24/11/20,17:25:30,11,08,1, 11.9,1,1, -7.436, 10518.270, 410.861, 52855.866 24/11/20,17:25:30,12,08,1, 11.9,1,1, -7.436, 10518.280, 410.867, 52855.829 24/11/20,17:25:30,13,08,1, 11.9,1,1, -7.436, 10518.260, 410.881, 52855.894 24/11/20,17:25:30,14,08,1, 11.9,1,1, -7.436, 10518.249, 410.864, 52855.853 24/11/20,17:25:30,15,08,1, 11.9,1,1, -7.436, 10518.272, 410.883, 52855.786 24/11/20,17:25:30,16,08,1, 11.9,1,1, -7.436, 10518.287, 410.869, 52855.814 24/11/20,17:25:30,17,08,1, 11.9,1,1, -7.436, 10518.284, 410.884, 52855.803 24/11/20,17:25:30,18,08,1, 11.9,1,1, -7.436, 10518.280, 410.889, 52855.838 24/11/20,17:25:30,19,08,1, 11.9,1,1, -7.436, 10518.294, 410.876, 52855.878 24/11/20,17:25:31,00,10,1, 11.9,1,1, -7.431, 10518.290, 410.876, 52855.878 24/11/20,17:25:31,01,10,1, 11.9,1,1, -7.431, 10518.308, 410.887, 52855.849 24/11/20,17:25:31,02,10,1, 11.9,1,1, -7.431, 10518.298, 410.907, 52855.888 24/11/20,17:25:31,03,10,1, 11.9,1,1, -7.431, 10518.274, 410.908, 52855.846 24/11/20,17:25:31,04,10,1, 11.9,1,1, -7.431, 10518.306, 410.899, 52855.876 24/11/20,17:25:31,05,10,1, 11.9,1,1, -7.431, 10518.299, 410.885, 52855.826 24/11/20,17:25:31,06,10,1, 11.9,1,1, -7.431, 10518.294, 410.903, 52855.831 24/11/20,17:25:31,07,10,1, 11.9,1,1, -7.431, 10518.285, 410.907, 52855.877 24/11/20,17:25:31,08,10,1, 11.9,1,1, -7.431, 10518.287, 410.888, 52855.815 24/11/20,17:25:31,09,10,1, 11.9,1,1, -7.431, 10518.296, 410.905, 52855.804 24/11/20,17:25:31,10,10,1, 11.9,1,1, -7.431, 10518.277, 410.896, 52855.872 24/11/20,17:25:31,11,10,1, 11.9,1,1, -7.431, 10518.263, 410.888, 52855.865 24/11/20,17:25:31,12,10,1, 11.9,1,1, -7.431, 10518.290, 410.918, 52855.789 24/11/20,17:25:31,13,10,1, 11.9,1,1, -7.431, 10518.295, 410.907, 52855.866 24/11/20,17:25:31,14,10,1, 11.9,1,1, -7.431, 10518.303, 410.907, 52855.904 24/11/20,17:25:31,15,10,1, 11.9,1,1, -7.431, 10518.288, 410.934, 52855.767 24/11/20,17:25:31,16,10,1, 11.9,1,1, -7.431, 10518.321, 410.929, 52855.839 24/11/20,17:25:31,17,10,1, 11.9,1,1, -7.431, 10518.297, 410.932, 52855.885 24/11/20,17:25:31,18,10,1, 11.9,1,1, -7.431, 10518.282, 410.931, 52855.820 24/11/20,17:25:31,19,10,1, 11.9,1,1, -7.431, 10518.296, 410.954, 52855.809 24/11/20,17:25:32,00,10,1, 11.9,1,1, -7.434, 10518.290, 410.954, 52855.809 24/11/20,17:25:32,01,10,1, 11.9,1,1, -7.434, 10518.295, 410.921, 52855.810 24/11/20,17:25:32,02,10,1, 11.9,1,1, -7.434, 10518.304, 410.945, 52855.824 24/11/20,17:25:32,03,10,1, 11.9,1,1, -7.434, 10518.280, 410.926, 52855.830 24/11/20,17:25:32,04,10,1, 11.9,1,1, -7.434, 10518.299, 410.934, 52855.776 24/11/20,17:25:32,05,10,1, 11.9,1,1, -7.434, 10518.312, 410.940, 52855.838 24/11/20,17:25:32,06,10,1, 11.9,1,1, -7.434, 10518.308, 410.942, 52855.856 24/11/20,17:25:32,07,10,1, 11.9,1,1, -7.434, 10518.315, 410.926, 52855.778 24/11/20,17:25:32,08,10,1, 11.9,1,1, -7.434, 10518.301, 410.944, 52855.803 24/11/20,17:25:32,09,10,1, 11.9,1,1, -7.434, 10518.331, 410.937, 52855.802 24/11/20,17:25:32,10,10,1, 11.9,1,1, -7.434, 10518.301, 410.967, 52855.816 24/11/20,17:25:32,11,10,1, 11.9,1,1, -7.434, 10518.334, 410.949, 52855.796 24/11/20,17:25:32,12,10,1, 11.9,1,1, -7.434, 10518.329, 410.939, 52855.820 24/11/20,17:25:32,13,10,1, 11.9,1,1, -7.434, 10518.330, 410.944, 52855.790 24/11/20,17:25:32,14,10,1, 11.9,1,1, -7.434, 10518.320, 410.954, 52855.758 24/11/20,17:25:32,15,10,1, 11.9,1,1, -7.434, 10518.288, 410.961, 52855.794 24/11/20,17:25:32,16,10,1, 11.9,1,1, -7.434, 10518.341, 410.935, 52855.884 24/11/20,17:25:32,17,10,1, 11.9,1,1, -7.434, 10518.330, 410.928, 52855.791 24/11/20,17:25:32,18,10,1, 11.9,1,1, -7.434, 10518.329, 410.954, 52855.770 24/11/20,17:25:32,19,10,1, 11.9,1,1, -7.434, 10518.332, 410.932, 52855.774 24/11/20,17:25:33,00,10,1, 11.9,1,1, -7.432, 10518.332, 410.932, 52855.774 24/11/20,17:25:33,01,10,1, 11.9,1,1, -7.432, 10518.351, 410.967, 52855.855 24/11/20,17:25:33,02,10,1, 11.9,1,1, -7.432, 10518.332, 410.955, 52855.808 24/11/20,17:25:33,03,10,1, 11.9,1,1, -7.432, 10518.338, 410.957, 52855.768 24/11/20,17:25:33,04,10,1, 11.9,1,1, -7.432, 10518.349, 410.955, 52855.815 24/11/20,17:25:33,05,10,1, 11.9,1,1, -7.432, 10518.300, 410.961, 52855.844 24/11/20,17:25:33,06,10,1, 11.9,1,1, -7.432, 10518.334, 410.960, 52855.794 24/11/20,17:25:33,07,10,1, 11.9,1,1, -7.432, 10518.313, 410.953, 52855.783 24/11/20,17:25:33,08,10,1, 11.9,1,1, -7.432, 10518.326, 410.971, 52855.813 24/11/20,17:25:33,09,10,1, 11.9,1,1, -7.432, 10518.335, 410.965, 52855.839 24/11/20,17:25:33,10,10,1, 11.9,1,1, -7.432, 10518.336, 410.967, 52855.772 24/11/20,17:25:33,11,10,1, 11.9,1,1, -7.432, 10518.347, 410.995, 52855.803 24/11/20,17:25:33,12,10,1, 11.9,1,1, -7.432, 10518.331, 410.955, 52855.774 24/11/20,17:25:33,13,10,1, 11.9,1,1, -7.432, 10518.358, 410.965, 52855.768 24/11/20,17:25:33,14,10,1, 11.9,1,1, -7.432, 10518.343, 410.974, 52855.796 24/11/20,17:25:33,15,10,1, 11.9,1,1, -7.432, 10518.343, 410.991, 52855.785 24/11/20,17:25:33,16,10,1, 11.9,1,1, -7.432, 10518.356, 410.977, 52855.774 24/11/20,17:25:33,17,10,1, 11.9,1,1, -7.432, 10518.361, 410.979, 52855.753 24/11/20,17:25:33,18,10,1, 11.9,1,1, -7.432, 10518.368, 410.977, 52855.762 24/11/20,17:25:33,19,10,1, 11.9,1,1, -7.432, 10518.378, 411.000, 52855.836 24/11/20,17:25:34,00,10,1, 11.9,1,1, -7.435, 10518.373, 411.000, 52855.836 24/11/20,17:25:34,01,10,1, 11.9,1,1, -7.435, 10518.336, 410.992, 52855.764 24/11/20,17:25:34,02,10,1, 11.9,1,1, -7.435, 10518.369, 410.997, 52855.818 24/11/20,17:25:34,03,10,1, 11.9,1,1, -7.435, 10518.344, 410.990, 52855.780 24/11/20,17:25:34,04,10,1, 11.9,1,1, -7.435, 10518.350, 411.021, 52855.853 24/11/20,17:25:34,05,10,1, 11.9,1,1, -7.435, 10518.357, 411.021, 52855.833 24/11/20,17:25:34,06,10,1, 11.9,1,1, -7.435, 10518.355, 411.014, 52855.836 24/11/20,17:25:34,07,10,1, 11.9,1,1, -7.435, 10518.347, 411.007, 52855.832 24/11/20,17:25:34,08,10,1, 11.9,1,1, -7.435, 10518.379, 411.002, 52855.769 24/11/20,17:25:34,09,10,1, 11.9,1,1, -7.435, 10518.357, 410.999, 52855.846 24/11/20,17:25:34,10,10,1, 11.9,1,1, -7.435, 10518.377, 411.035, 52855.837 24/11/20,17:25:34,11,10,1, 11.9,1,1, -7.435, 10518.368, 411.008, 52855.792 24/11/20,17:25:34,12,10,1, 11.9,1,1, -7.435, 10518.387, 411.015, 52855.744 24/11/20,17:25:34,13,10,1, 11.9,1,1, -7.435, 10518.377, 411.046, 52855.791 24/11/20,17:25:34,14,10,1, 11.9,1,1, -7.435, 10518.353, 411.013, 52855.799 24/11/20,17:25:34,15,10,1, 11.9,1,1, -7.435, 10518.373, 411.008, 52855.858 24/11/20,17:25:34,16,10,1, 11.9,1,1, -7.435, 10518.353, 411.037, 52855.814 24/11/20,17:25:34,17,10,1, 11.9,1,1, -7.435, 10518.384, 411.041, 52855.819 24/11/20,17:25:34,18,10,1, 11.9,1,1, -7.435, 10518.383, 411.025, 52855.786 24/11/20,17:25:34,19,10,1, 11.9,1,1, -7.435, 10518.378, 411.045, 52855.830 24/11/20,17:25:35,00,10,1, 11.9,1,1, -7.437, 10518.373, 411.045, 52855.830 24/11/20,17:25:35,01,10,1, 11.9,1,1, -7.437, 10518.401, 410.996, 52855.800 24/11/20,17:25:35,02,10,1, 11.9,1,1, -7.437, 10518.374, 411.030, 52855.842 24/11/20,17:25:35,03,10,1, 11.9,1,1, -7.437, 10518.382, 411.040, 52855.770 24/11/20,17:25:35,04,10,1, 11.9,1,1, -7.437, 10518.376, 411.043, 52855.779 24/11/20,17:25:35,05,10,1, 11.9,1,1, -7.437, 10518.390, 411.041, 52855.819 24/11/20,17:25:35,06,10,1, 11.9,1,1, -7.437, 10518.388, 411.056, 52855.828 24/11/20,17:25:35,07,10,1, 11.9,1,1, -7.437, 10518.405, 411.060, 52855.844 24/11/20,17:25:35,08,10,1, 11.9,1,1, -7.437, 10518.389, 411.044, 52855.869 24/11/20,17:25:35,09,10,1, 11.9,1,1, -7.437, 10518.395, 411.059, 52855.853 24/11/20,17:25:35,10,10,1, 11.9,1,1, -7.437, 10518.393, 411.077, 52855.796 24/11/20,17:25:35,11,10,1, 11.9,1,1, -7.437, 10518.392, 411.069, 52855.807 24/11/20,17:25:35,12,10,1, 11.9,1,1, -7.437, 10518.410, 411.065, 52855.824 24/11/20,17:25:35,13,10,1, 11.9,1,1, -7.437, 10518.395, 411.062, 52855.871 24/11/20,17:25:35,14,10,1, 11.9,1,1, -7.437, 10518.409, 411.063, 52855.763 24/11/20,17:25:35,15,10,1, 11.9,1,1, -7.437, 10518.429, 411.046, 52855.835 24/11/20,17:25:35,16,10,1, 11.9,1,1, -7.437, 10518.416, 411.070, 52855.813 24/11/20,17:25:35,17,10,1, 11.9,1,1, -7.437, 10518.411, 411.086, 52855.841 24/11/20,17:25:35,18,10,1, 11.9,1,1, -7.437, 10518.438, 411.073, 52855.844 24/11/20,17:25:35,19,10,1, 11.9,1,1, -7.437, 10518.425, 411.052, 52855.841 24/11/20,17:25:36,00,10,1, 11.9,1,1, -7.434, 10518.423, 411.052, 52855.841 24/11/20,17:25:36,01,10,1, 11.9,1,1, -7.434, 10518.434, 411.081, 52855.894 24/11/20,17:25:36,02,10,1, 11.9,1,1, -7.434, 10518.432, 411.059, 52855.815 24/11/20,17:25:36,03,10,1, 11.9,1,1, -7.434, 10518.441, 411.095, 52855.806 24/11/20,17:25:36,04,10,1, 11.9,1,1, -7.434, 10518.429, 411.074, 52855.815 24/11/20,17:25:36,05,10,1, 11.9,1,1, -7.434, 10518.417, 411.089, 52855.787 24/11/20,17:25:36,06,10,1, 11.9,1,1, -7.434, 10518.402, 411.104, 52855.779 24/11/20,17:25:36,07,10,1, 11.9,1,1, -7.434, 10518.424, 411.082, 52855.758 24/11/20,17:25:36,08,10,1, 11.9,1,1, -7.434, 10518.409, 411.116, 52855.810 24/11/20,17:25:36,09,10,1, 11.9,1,1, -7.434, 10518.428, 411.089, 52855.868 24/11/20,17:25:36,10,10,1, 11.9,1,1, -7.434, 10518.442, 411.103, 52855.851 24/11/20,17:25:36,11,10,1, 11.9,1,1, -7.434, 10518.429, 411.111, 52855.911 24/11/20,17:25:36,12,10,1, 11.9,1,1, -7.434, 10518.430, 411.113, 52855.844 24/11/20,17:25:36,13,10,1, 11.9,1,1, -7.434, 10518.429, 411.081, 52855.815 24/11/20,17:25:36,14,10,1, 11.9,1,1, -7.434, 10518.401, 411.083, 52855.881 24/11/20,17:25:36,15,10,1, 11.9,1,1, -7.434, 10518.437, 411.120, 52855.803 24/11/20,17:25:36,16,10,1, 11.9,1,1, -7.434, 10518.440, 411.092, 52855.807 24/11/20,17:25:36,17,10,1, 11.9,1,1, -7.434, 10518.448, 411.137, 52855.952 24/11/20,17:25:36,18,10,1, 11.9,1,1, -7.434, 10518.439, 411.119, 52855.847 24/11/20,17:25:36,19,10,1, 11.9,1,1, -7.434, 10518.440, 411.112, 52855.863 24/11/20,17:25:37,00,10,1, 11.9,1,1, -7.434, 10518.440, 411.112, 52855.863 24/11/20,17:25:37,01,10,1, 11.9,1,1, -7.434, 10518.440, 411.111, 52855.787 24/11/20,17:25:37,02,10,1, 11.9,1,1, -7.434, 10518.450, 411.160, 52855.831 24/11/20,17:25:37,03,10,1, 11.9,1,1, -7.434, 10518.445, 411.139, 52855.867 24/11/20,17:25:37,04,10,1, 11.9,1,1, -7.434, 10518.464, 411.109, 52855.879 24/11/20,17:25:37,05,10,1, 11.9,1,1, -7.434, 10518.449, 411.136, 52855.857 24/11/20,17:25:37,06,10,1, 11.9,1,1, -7.434, 10518.449, 411.136, 52855.799 24/11/20,17:25:37,07,10,1, 11.9,1,1, -7.434, 10518.460, 411.133, 52855.755 24/11/20,17:25:37,08,10,1, 11.9,1,1, -7.434, 10518.463, 411.140, 52855.820 24/11/20,17:25:37,09,10,1, 11.9,1,1, -7.434, 10518.453, 411.147, 52855.773 24/11/20,17:25:37,10,10,1, 11.9,1,1, -7.434, 10518.464, 411.132, 52855.821 24/11/20,17:25:37,11,10,1, 11.9,1,1, -7.434, 10518.443, 411.131, 52855.786 24/11/20,17:25:37,12,10,1, 11.9,1,1, -7.434, 10518.441, 411.164, 52855.849 24/11/20,17:25:37,13,10,1, 11.9,1,1, -7.434, 10518.467, 411.157, 52855.835 24/11/20,17:25:37,14,10,1, 11.9,1,1, -7.434, 10518.456, 411.145, 52855.819 24/11/20,17:25:37,15,10,1, 11.9,1,1, -7.434, 10518.454, 411.157, 52855.781 24/11/20,17:25:37,16,10,1, 11.9,1,1, -7.434, 10518.469, 411.144, 52855.808 24/11/20,17:25:37,17,10,1, 11.9,1,1, -7.434, 10518.453, 411.142, 52855.795 24/11/20,17:25:37,18,10,1, 11.9,1,1, -7.434, 10518.440, 411.130, 52855.824 24/11/20,17:25:37,19,10,1, 11.9,1,1, -7.434, 10518.458, 411.135, 52855.797 24/11/20,17:25:38,00,10,1, 11.9,1,1, -7.432, 10518.457, 411.135, 52855.797 24/11/20,17:25:38,01,10,1, 11.9,1,1, -7.432, 10518.463, 411.180, 52855.795 24/11/20,17:25:38,02,10,1, 11.9,1,1, -7.432, 10518.454, 411.148, 52855.772 24/11/20,17:25:38,03,10,1, 11.9,1,1, -7.432, 10518.458, 411.161, 52855.769 24/11/20,17:25:38,04,10,1, 11.9,1,1, -7.432, 10518.474, 411.157, 52855.767 24/11/20,17:25:38,05,10,1, 11.9,1,1, -7.432, 10518.483, 411.163, 52855.809 24/11/20,17:25:38,06,10,1, 11.9,1,1, -7.432, 10518.464, 411.174, 52855.862 24/11/20,17:25:38,07,10,1, 11.9,1,1, -7.432, 10518.473, 411.164, 52855.864 24/11/20,17:25:38,08,10,1, 11.9,1,1, -7.432, 10518.460, 411.164, 52855.870 24/11/20,17:25:38,09,10,1, 11.9,1,1, -7.432, 10518.465, 411.154, 52855.833 24/11/20,17:25:38,10,10,1, 11.9,1,1, -7.432, 10518.477, 411.181, 52855.808 24/11/20,17:25:38,11,10,1, 11.9,1,1, -7.432, 10518.453, 411.174, 52855.851 24/11/20,17:25:38,12,10,1, 11.9,1,1, -7.432, 10518.467, 411.174, 52855.804 24/11/20,17:25:38,13,10,1, 11.9,1,1, -7.432, 10518.482, 411.192, 52855.781 24/11/20,17:25:38,14,10,1, 11.9,1,1, -7.432, 10518.479, 411.199, 52855.859 24/11/20,17:25:38,15,10,1, 11.9,1,1, -7.432, 10518.487, 411.190, 52855.818 24/11/20,17:25:38,16,10,1, 11.9,1,1, -7.432, 10518.475, 411.196, 52855.874 24/11/20,17:25:38,17,10,1, 11.9,1,1, -7.432, 10518.471, 411.190, 52855.839 24/11/20,17:25:38,18,10,1, 11.9,1,1, -7.432, 10518.476, 411.188, 52855.818 24/11/20,17:25:38,19,10,1, 11.9,1,1, -7.432, 10518.473, 411.170, 52855.800 24/11/20,17:25:39,00,10,1, 11.9,1,1, -7.436, 10518.473, 411.170, 52855.800 24/11/20,17:25:39,01,10,1, 11.9,1,1, -7.436, 10518.495, 411.194, 52855.826 24/11/20,17:25:39,02,10,1, 11.9,1,1, -7.436, 10518.476, 411.205, 52855.855 24/11/20,17:25:39,03,10,1, 11.9,1,1, -7.436, 10518.470, 411.201, 52855.896 24/11/20,17:25:39,04,10,1, 11.9,1,1, -7.436, 10518.466, 411.185, 52855.785 24/11/20,17:25:39,05,10,1, 11.9,1,1, -7.436, 10518.491, 411.194, 52855.810 24/11/20,17:25:39,06,10,1, 11.9,1,1, -7.436, 10518.474, 411.206, 52855.779 24/11/20,17:25:39,07,10,1, 11.9,1,1, -7.436, 10518.460, 411.193, 52855.801 24/11/20,17:25:39,08,10,1, 11.9,1,1, -7.436, 10518.465, 411.210, 52855.816 24/11/20,17:25:39,09,10,1, 11.9,1,1, -7.436, 10518.500, 411.205, 52855.863 24/11/20,17:25:39,10,10,1, 11.9,1,1, -7.436, 10518.468, 411.208, 52855.790 24/11/20,17:25:39,11,10,1, 11.9,1,1, -7.436, 10518.483, 411.202, 52855.825 24/11/20,17:25:39,12,10,1, 11.9,1,1, -7.436, 10518.496, 411.201, 52855.803 24/11/20,17:25:39,13,10,1, 11.9,1,1, -7.436, 10518.485, 411.213, 52855.799 24/11/20,17:25:39,14,10,1, 11.9,1,1, -7.436, 10518.484, 411.196, 52855.774 24/11/20,17:25:39,15,10,1, 11.9,1,1, -7.436, 10518.488, 411.232, 52855.838 24/11/20,17:25:39,16,10,1, 11.9,1,1, -7.436, 10518.501, 411.247, 52855.801 24/11/20,17:25:39,17,10,1, 11.9,1,1, -7.436, 10518.489, 411.234, 52855.807 24/11/20,17:25:39,18,10,1, 11.9,1,1, -7.436, 10518.510, 411.251, 52855.819 24/11/20,17:25:39,19,10,1, 11.9,1,1, -7.436, 10518.500, 411.231, 52855.854 24/11/20,17:25:40,00,10,1, 11.9,1,1, -7.435, 10518.498, 411.231, 52855.854 24/11/20,17:25:40,01,10,1, 11.9,1,1, -7.435, 10518.510, 411.224, 52855.801 24/11/20,17:25:40,02,10,1, 11.9,1,1, -7.435, 10518.506, 411.246, 52855.798 24/11/20,17:25:40,03,10,1, 11.9,1,1, -7.435, 10518.498, 411.235, 52855.778 24/11/20,17:25:40,04,10,1, 11.9,1,1, -7.435, 10518.496, 411.245, 52855.767 24/11/20,17:25:40,05,10,1, 11.9,1,1, -7.435, 10518.511, 411.258, 52855.832 24/11/20,17:25:40,06,10,1, 11.9,1,1, -7.435, 10518.492, 411.239, 52855.844 24/11/20,17:25:40,07,10,1, 11.9,1,1, -7.435, 10518.496, 411.260, 52855.808 24/11/20,17:25:40,08,10,1, 11.9,1,1, -7.435, 10518.488, 411.275, 52855.807 24/11/20,17:25:40,09,10,1, 11.9,1,1, -7.435, 10518.511, 411.286, 52855.854 24/11/20,17:25:40,10,10,1, 11.9,1,1, -7.435, 10518.490, 411.251, 52855.885 24/11/20,17:25:40,11,10,1, 11.9,1,1, -7.435, 10518.509, 411.273, 52855.737 24/11/20,17:25:40,12,10,1, 11.9,1,1, -7.435, 10518.506, 411.246, 52855.847 24/11/20,17:25:40,13,10,1, 11.9,1,1, -7.435, 10518.505, 411.285, 52855.878 24/11/20,17:25:40,14,10,1, 11.9,1,1, -7.435, 10518.502, 411.280, 52855.851 24/11/20,17:25:40,15,10,1, 11.9,1,1, -7.435, 10518.473, 411.245, 52855.799 24/11/20,17:25:40,16,10,1, 11.9,1,1, -7.435, 10518.513, 411.293, 52855.876 24/11/20,17:25:40,17,10,1, 11.9,1,1, -7.435, 10518.485, 411.295, 52855.889 24/11/20,17:25:40,18,10,1, 11.9,1,1, -7.435, 10518.479, 411.290, 52855.836 24/11/20,17:25:40,19,10,1, 11.9,1,1, -7.435, 10518.514, 411.287, 52855.793 24/11/20,17:25:41,00,10,1, 11.9,1,1, -7.436, 10518.507, 411.287, 52855.793 24/11/20,17:25:41,01,10,1, 11.9,1,1, -7.436, 10518.502, 411.290, 52855.849 24/11/20,17:25:41,02,10,1, 11.9,1,1, -7.436, 10518.515, 411.297, 52855.808 24/11/20,17:25:41,03,10,1, 11.9,1,1, -7.436, 10518.517, 411.307, 52855.834 24/11/20,17:25:41,04,10,1, 11.9,1,1, -7.436, 10518.492, 411.307, 52855.870 24/11/20,17:25:41,05,10,1, 11.9,1,1, -7.436, 10518.525, 411.286, 52855.870 24/11/20,17:25:41,06,10,1, 11.9,1,1, -7.436, 10518.489, 411.299, 52855.845 24/11/20,17:25:41,07,10,1, 11.9,1,1, -7.436, 10518.516, 411.291, 52855.834 24/11/20,17:25:41,08,10,1, 11.9,1,1, -7.436, 10518.504, 411.305, 52855.853 24/11/20,17:25:41,09,10,1, 11.9,1,1, -7.436, 10518.521, 411.309, 52855.920 24/11/20,17:25:41,10,10,1, 11.9,1,1, -7.436, 10518.519, 411.319, 52855.846 24/11/20,17:25:41,11,10,1, 11.9,1,1, -7.436, 10518.511, 411.281, 52855.801 24/11/20,17:25:41,12,10,1, 11.9,1,1, -7.436, 10518.514, 411.302, 52855.930 24/11/20,17:25:41,13,10,1, 11.9,1,1, -7.436, 10518.530, 411.335, 52855.856 24/11/20,17:25:41,14,10,1, 11.9,1,1, -7.436, 10518.515, 411.300, 52855.836 24/11/20,17:25:41,15,10,1, 11.9,1,1, -7.436, 10518.514, 411.290, 52855.819 24/11/20,17:25:41,16,10,1, 11.9,1,1, -7.436, 10518.503, 411.324, 52855.876 24/11/20,17:25:41,17,10,1, 11.9,1,1, -7.436, 10518.528, 411.313, 52855.859 24/11/20,17:25:41,18,10,1, 11.9,1,1, -7.436, 10518.533, 411.352, 52855.860 24/11/20,17:25:41,19,10,1, 11.9,1,1, -7.436, 10518.541, 411.337, 52855.900 24/11/20,17:25:42,00,10,1, 11.9,1,1, -7.440, 10518.540, 411.337, 52855.900 24/11/20,17:25:42,01,10,1, 11.9,1,1, -7.440, 10518.538, 411.335, 52855.847 24/11/20,17:25:42,02,10,1, 11.9,1,1, -7.440, 10518.533, 411.350, 52855.880 24/11/20,17:25:42,03,10,1, 11.9,1,1, -7.440, 10518.521, 411.361, 52855.917 24/11/20,17:25:42,04,10,1, 11.9,1,1, -7.440, 10518.520, 411.355, 52855.906 24/11/20,17:25:42,05,10,1, 11.9,1,1, -7.440, 10518.514, 411.360, 52855.863 24/11/20,17:25:42,06,10,1, 11.9,1,1, -7.440, 10518.517, 411.345, 52855.823 24/11/20,17:25:42,07,10,1, 11.9,1,1, -7.440, 10518.518, 411.361, 52855.813 24/11/20,17:25:42,08,10,1, 11.9,1,1, -7.440, 10518.500, 411.354, 52855.809 24/11/20,17:25:42,09,10,1, 11.9,1,1, -7.440, 10518.533, 411.349, 52855.872 24/11/20,17:25:42,10,10,1, 11.9,1,1, -7.440, 10518.514, 411.339, 52855.814 24/11/20,17:25:42,11,10,1, 11.9,1,1, -7.440, 10518.502, 411.354, 52855.947 24/11/20,17:25:42,12,10,1, 11.9,1,1, -7.440, 10518.520, 411.364, 52855.843 24/11/20,17:25:42,13,10,1, 11.9,1,1, -7.440, 10518.521, 411.346, 52855.919 24/11/20,17:25:42,14,10,1, 11.9,1,1, -7.440, 10518.538, 411.379, 52855.880 24/11/20,17:25:42,15,10,1, 11.9,1,1, -7.440, 10518.528, 411.384, 52855.871 24/11/20,17:25:42,16,10,1, 11.9,1,1, -7.440, 10518.545, 411.355, 52855.866 24/11/20,17:25:42,17,10,1, 11.9,1,1, -7.440, 10518.519, 411.380, 52855.888 24/11/20,17:25:42,18,10,1, 11.9,1,1, -7.440, 10518.500, 411.378, 52855.901 24/11/20,17:25:42,19,10,1, 11.9,1,1, -7.440, 10518.517, 411.392, 52855.877 24/11/20,17:25:43,00,10,1, 11.9,1,1, -7.436, 10518.515, 411.392, 52855.877 24/11/20,17:25:43,01,10,1, 11.9,1,1, -7.436, 10518.506, 411.395, 52855.878 24/11/20,17:25:43,02,10,1, 11.9,1,1, -7.436, 10518.535, 411.394, 52855.906 24/11/20,17:25:43,03,10,1, 11.9,1,1, -7.436, 10518.513, 411.383, 52855.832 24/11/20,17:25:43,04,10,1, 11.9,1,1, -7.436, 10518.542, 411.416, 52855.844 24/11/20,17:25:43,05,10,1, 11.9,1,1, -7.436, 10518.523, 411.405, 52855.898 24/11/20,17:25:43,06,10,1, 11.9,1,1, -7.436, 10518.533, 411.431, 52855.901 24/11/20,17:25:43,07,10,1, 11.9,1,1, -7.436, 10518.540, 411.381, 52855.820 24/11/20,17:25:43,08,10,1, 11.9,1,1, -7.436, 10518.530, 411.412, 52855.804 24/11/20,17:25:43,09,10,1, 11.9,1,1, -7.436, 10518.508, 411.418, 52855.846 24/11/20,17:25:43,10,10,1, 11.9,1,1, -7.436, 10518.523, 411.400, 52855.812 24/11/20,17:25:43,11,10,1, 11.9,1,1, -7.436, 10518.543, 411.429, 52855.792 24/11/20,17:25:43,12,10,1, 11.9,1,1, -7.436, 10518.533, 411.445, 52855.870 24/11/20,17:25:43,13,10,1, 11.9,1,1, -7.436, 10518.530, 411.419, 52855.889 24/11/20,17:25:43,14,10,1, 11.9,1,1, -7.436, 10518.507, 411.431, 52855.832 24/11/20,17:25:43,15,10,1, 11.9,1,1, -7.436, 10518.516, 411.428, 52855.862 24/11/20,17:25:43,16,10,1, 11.9,1,1, -7.436, 10518.528, 411.434, 52855.822 24/11/20,17:25:43,17,10,1, 11.9,1,1, -7.436, 10518.545, 411.450, 52855.909 24/11/20,17:25:43,18,10,1, 11.9,1,1, -7.436, 10518.534, 411.425, 52855.833 24/11/20,17:25:43,19,10,1, 11.9,1,1, -7.436, 10518.552, 411.420, 52855.835 24/11/20,17:25:44,00,10,1, 12.0,1,1, -7.435, 10518.548, 411.420, 52855.835 24/11/20,17:25:44,01,10,1, 12.0,1,1, -7.435, 10518.563, 411.477, 52855.895 24/11/20,17:25:44,02,10,1, 12.0,1,1, -7.435, 10518.564, 411.431, 52855.869 24/11/20,17:25:44,03,10,1, 12.0,1,1, -7.435, 10518.545, 411.445, 52855.865 24/11/20,17:25:44,04,10,1, 12.0,1,1, -7.435, 10518.547, 411.441, 52855.826 24/11/20,17:25:44,05,10,1, 12.0,1,1, -7.435, 10518.548, 411.459, 52855.912 24/11/20,17:25:44,06,10,1, 12.0,1,1, -7.435, 10518.548, 411.453, 52855.875 24/11/20,17:25:44,07,10,1, 12.0,1,1, -7.435, 10518.551, 411.446, 52855.829 24/11/20,17:25:44,08,10,1, 12.0,1,1, -7.435, 10518.544, 411.461, 52855.933 24/11/20,17:25:44,09,10,1, 12.0,1,1, -7.435, 10518.532, 411.451, 52855.843 24/11/20,17:25:44,10,10,1, 12.0,1,1, -7.435, 10518.549, 411.477, 52855.932 24/11/20,17:25:44,11,10,1, 12.0,1,1, -7.435, 10518.549, 411.460, 52855.915 24/11/20,17:25:44,12,10,1, 12.0,1,1, -7.435, 10518.528, 411.474, 52855.868 24/11/20,17:25:44,13,10,1, 12.0,1,1, -7.435, 10518.549, 411.462, 52855.867 24/11/20,17:25:44,14,10,1, 12.0,1,1, -7.435, 10518.550, 411.479, 52855.841 24/11/20,17:25:44,15,10,1, 12.0,1,1, -7.435, 10518.556, 411.475, 52855.907 24/11/20,17:25:44,16,10,1, 12.0,1,1, -7.435, 10518.559, 411.469, 52855.914 24/11/20,17:25:44,17,10,1, 12.0,1,1, -7.435, 10518.562, 411.477, 52855.931 24/11/20,17:25:44,18,10,1, 12.0,1,1, -7.435, 10518.571, 411.478, 52855.862 24/11/20,17:25:44,19,10,1, 12.0,1,1, -7.435, 10518.567, 411.489, 52855.915 24/11/20,17:25:45,00,10,1, 11.9,1,1, -7.435, 10518.565, 411.489, 52855.915 24/11/20,17:25:45,01,10,1, 11.9,1,1, -7.435, 10518.553, 411.465, 52855.863 24/11/20,17:25:45,02,10,1, 11.9,1,1, -7.435, 10518.567, 411.494, 52855.932 24/11/20,17:25:45,03,10,1, 11.9,1,1, -7.435, 10518.565, 411.484, 52855.857 24/11/20,17:25:45,04,10,1, 11.9,1,1, -7.435, 10518.552, 411.484, 52855.894 24/11/20,17:25:45,05,10,1, 11.9,1,1, -7.435, 10518.577, 411.494, 52855.923 24/11/20,17:25:45,06,10,1, 11.9,1,1, -7.435, 10518.559, 411.493, 52855.849 24/11/20,17:25:45,07,10,1, 11.9,1,1, -7.435, 10518.529, 411.493, 52855.920 24/11/20,17:25:45,08,10,1, 11.9,1,1, -7.435, 10518.538, 411.501, 52855.916 24/11/20,17:25:45,09,10,1, 11.9,1,1, -7.435, 10518.550, 411.497, 52855.819 24/11/20,17:25:45,10,10,1, 11.9,1,1, -7.435, 10518.566, 411.505, 52855.938 24/11/20,17:25:45,11,10,1, 11.9,1,1, -7.435, 10518.556, 411.512, 52855.949 24/11/20,17:25:45,12,10,1, 11.9,1,1, -7.435, 10518.577, 411.504, 52855.858 24/11/20,17:25:45,13,10,1, 11.9,1,1, -7.435, 10518.568, 411.503, 52855.901 24/11/20,17:25:45,14,10,1, 11.9,1,1, -7.435, 10518.576, 411.505, 52855.866 24/11/20,17:25:45,15,10,1, 11.9,1,1, -7.435, 10518.562, 411.495, 52855.802 24/11/20,17:25:45,16,10,1, 11.9,1,1, -7.435, 10518.577, 411.520, 52855.872 24/11/20,17:25:45,17,10,1, 11.9,1,1, -7.435, 10518.579, 411.521, 52855.834 24/11/20,17:25:45,18,10,1, 11.9,1,1, -7.435, 10518.583, 411.526, 52855.877 24/11/20,17:25:45,19,10,1, 11.9,1,1, -7.435, 10518.603, 411.523, 52855.875 24/11/20,17:25:46,00,10,1, 12.0,1,1, -7.433, 10518.599, 411.523, 52855.875 24/11/20,17:25:46,01,10,1, 12.0,1,1, -7.433, 10518.594, 411.519, 52855.874 24/11/20,17:25:46,02,10,1, 12.0,1,1, -7.433, 10518.575, 411.523, 52855.943 24/11/20,17:25:46,03,10,1, 12.0,1,1, -7.433, 10518.562, 411.527, 52855.927 24/11/20,17:25:46,04,10,1, 12.0,1,1, -7.433, 10518.603, 411.526, 52855.916 24/11/20,17:25:46,05,10,1, 12.0,1,1, -7.433, 10518.578, 411.516, 52855.902 24/11/20,17:25:46,06,10,1, 12.0,1,1, -7.433, 10518.557, 411.516, 52855.894 24/11/20,17:25:46,07,10,1, 12.0,1,1, -7.433, 10518.563, 411.549, 52855.924 24/11/20,17:25:46,08,10,1, 12.0,1,1, -7.433, 10518.571, 411.512, 52855.915 24/11/20,17:25:46,09,10,1, 12.0,1,1, -7.433, 10518.595, 411.539, 52855.882 24/11/20,17:25:46,10,10,1, 12.0,1,1, -7.433, 10518.592, 411.544, 52855.861 24/11/20,17:25:46,11,10,1, 12.0,1,1, -7.433, 10518.569, 411.545, 52855.924 24/11/20,17:25:46,12,10,1, 12.0,1,1, -7.433, 10518.594, 411.535, 52855.885 24/11/20,17:25:46,13,10,1, 12.0,1,1, -7.433, 10518.582, 411.534, 52855.864 24/11/20,17:25:46,14,10,1, 12.0,1,1, -7.433, 10518.580, 411.529, 52855.870 24/11/20,17:25:46,15,10,1, 12.0,1,1, -7.433, 10518.565, 411.542, 52855.950 24/11/20,17:25:46,16,10,1, 12.0,1,1, -7.433, 10518.585, 411.562, 52855.956 24/11/20,17:25:46,17,10,1, 12.0,1,1, -7.433, 10518.561, 411.561, 52855.857 24/11/20,17:25:46,18,10,1, 12.0,1,1, -7.433, 10518.582, 411.550, 52855.915 24/11/20,17:25:46,19,10,1, 12.0,1,1, -7.433, 10518.581, 411.560, 52855.864 24/11/20,17:25:47,00,10,1, 11.9,1,1, -7.436, 10518.574, 411.560, 52855.864 24/11/20,17:25:47,01,10,1, 11.9,1,1, -7.436, 10518.560, 411.568, 52855.929 24/11/20,17:25:47,02,10,1, 11.9,1,1, -7.436, 10518.569, 411.563, 52855.836 24/11/20,17:25:47,03,10,1, 11.9,1,1, -7.436, 10518.580, 411.560, 52855.812 24/11/20,17:25:47,04,10,1, 11.9,1,1, -7.436, 10518.575, 411.546, 52855.979 24/11/20,17:25:47,05,10,1, 11.9,1,1, -7.436, 10518.583, 411.580, 52855.949 24/11/20,17:25:47,06,10,1, 11.9,1,1, -7.436, 10518.595, 411.587, 52855.856 24/11/20,17:25:47,07,10,1, 11.9,1,1, -7.436, 10518.578, 411.569, 52855.844 24/11/20,17:25:47,08,10,1, 11.9,1,1, -7.436, 10518.603, 411.600, 52855.909 24/11/20,17:25:47,09,10,1, 11.9,1,1, -7.436, 10518.594, 411.592, 52855.921 24/11/20,17:25:47,10,10,1, 11.9,1,1, -7.436, 10518.587, 411.590, 52855.878 24/11/20,17:25:47,11,10,1, 11.9,1,1, -7.436, 10518.582, 411.603, 52855.933 24/11/20,17:25:47,12,10,1, 11.9,1,1, -7.436, 10518.570, 411.598, 52855.912 24/11/20,17:25:47,13,10,1, 11.9,1,1, -7.436, 10518.581, 411.591, 52855.948 24/11/20,17:25:47,14,10,1, 11.9,1,1, -7.436, 10518.581, 411.592, 52855.926 24/11/20,17:25:47,15,10,1, 11.9,1,1, -7.436, 10518.594, 411.602, 52855.890 24/11/20,17:25:47,16,10,1, 11.9,1,1, -7.436, 10518.595, 411.577, 52855.868 24/11/20,17:25:47,17,10,1, 11.9,1,1, -7.436, 10518.602, 411.598, 52855.831 24/11/20,17:25:47,18,10,1, 11.9,1,1, -7.436, 10518.594, 411.608, 52855.959 24/11/20,17:25:47,19,10,1, 11.9,1,1, -7.436, 10518.596, 411.593, 52855.918 24/11/20,17:25:48,00,10,1, 11.8,1,1, -7.436, 10518.590, 411.593, 52855.918 24/11/20,17:25:48,01,10,1, 11.8,1,1, -7.436, 10518.598, 411.603, 52855.894 24/11/20,17:25:48,02,10,1, 11.8,1,1, -7.436, 10518.601, 411.607, 52855.850 24/11/20,17:25:48,03,10,1, 11.8,1,1, -7.436, 10518.607, 411.597, 52855.966 24/11/20,17:25:48,04,10,1, 11.8,1,1, -7.436, 10518.605, 411.612, 52855.868 24/11/20,17:25:48,05,10,1, 11.8,1,1, -7.436, 10518.614, 411.628, 52855.990 24/11/20,17:25:48,06,10,1, 11.8,1,1, -7.436, 10518.593, 411.618, 52855.883 24/11/20,17:25:48,07,10,1, 11.8,1,1, -7.436, 10518.605, 411.646, 52855.883 24/11/20,17:25:48,08,10,1, 11.8,1,1, -7.436, 10518.606, 411.598, 52855.921 24/11/20,17:25:48,09,10,1, 11.8,1,1, -7.436, 10518.610, 411.636, 52855.857 24/11/20,17:25:48,10,10,1, 11.8,1,1, -7.436, 10518.621, 411.654, 52855.879 24/11/20,17:25:48,11,10,1, 11.8,1,1, -7.436, 10518.595, 411.637, 52855.943 24/11/20,17:25:48,12,10,1, 11.8,1,1, -7.436, 10518.595, 411.635, 52855.906 24/11/20,17:25:48,13,10,1, 11.8,1,1, -7.436, 10518.622, 411.636, 52855.814 24/11/20,17:25:48,14,10,1, 11.8,1,1, -7.436, 10518.611, 411.636, 52855.846 24/11/20,17:25:48,15,10,1, 11.8,1,1, -7.436, 10518.584, 411.611, 52855.942 24/11/20,17:25:48,16,10,1, 11.8,1,1, -7.436, 10518.603, 411.660, 52855.946 24/11/20,17:25:48,17,10,1, 11.8,1,1, -7.436, 10518.581, 411.632, 52855.911 24/11/20,17:25:48,18,10,1, 11.8,1,1, -7.436, 10518.590, 411.648, 52855.882 24/11/20,17:25:48,19,10,1, 11.8,1,1, -7.436, 10518.605, 411.655, 52855.951 24/11/20,17:25:49,00,10,1, 12.0,1,1, -7.434, 10518.599, 411.655, 52855.951 24/11/20,17:25:49,01,10,1, 12.0,1,1, -7.434, 10518.583, 411.620, 52855.887 24/11/20,17:25:49,02,10,1, 12.0,1,1, -7.434, 10518.612, 411.648, 52855.953 24/11/20,17:25:49,03,10,1, 12.0,1,1, -7.434, 10518.605, 411.654, 52855.913 24/11/20,17:25:49,04,10,1, 12.0,1,1, -7.434, 10518.622, 411.681, 52855.894 24/11/20,17:25:49,05,10,1, 12.0,1,1, -7.434, 10518.586, 411.666, 52855.932 24/11/20,17:25:49,06,10,1, 12.0,1,1, -7.434, 10518.593, 411.673, 52855.844 24/11/20,17:25:49,07,10,1, 12.0,1,1, -7.434, 10518.597, 411.640, 52855.880 24/11/20,17:25:49,08,10,1, 12.0,1,1, -7.434, 10518.622, 411.676, 52855.905 24/11/20,17:25:49,09,10,1, 12.0,1,1, -7.434, 10518.600, 411.677, 52855.917 24/11/20,17:25:49,10,10,1, 12.0,1,1, -7.434, 10518.610, 411.650, 52855.886 24/11/20,17:25:49,11,10,1, 12.0,1,1, -7.434, 10518.598, 411.661, 52855.902 24/11/20,17:25:49,12,10,1, 12.0,1,1, -7.434, 10518.615, 411.699, 52855.930 24/11/20,17:25:49,13,10,1, 12.0,1,1, -7.434, 10518.603, 411.648, 52855.848 24/11/20,17:25:49,14,10,1, 12.0,1,1, -7.434, 10518.618, 411.654, 52855.633 24/11/20,17:25:49,15,10,1, 12.0,1,1, -7.434, 10518.574, 411.689, 52855.965 24/11/20,17:25:49,16,10,1, 12.0,1,1, -7.434, 10518.618, 411.675, 52855.874 24/11/20,17:25:49,17,10,1, 12.0,1,1, -7.434, 10518.608, 411.689, 52855.890 24/11/20,17:25:49,18,10,1, 12.0,1,1, -7.434, 10518.615, 411.681, 52855.973 24/11/20,17:25:49,19,10,1, 12.0,1,1, -7.434, 10518.590, 411.682, 52855.856 24/11/20,17:25:50,00,10,1, 11.9,1,1, -7.436, 10518.582, 411.682, 52855.856 24/11/20,17:25:50,01,10,1, 11.9,1,1, -7.436, 10518.613, 411.709, 52855.924 24/11/20,17:25:50,02,10,1, 11.9,1,1, -7.436, 10518.590, 411.718, 52856.174 24/11/20,17:25:50,03,10,1, 11.9,1,1, -7.436, 10518.642, 411.706, 52855.898 24/11/20,17:25:50,04,10,1, 11.9,1,1, -7.436, 10518.627, 411.691, 52855.814 24/11/20,17:25:50,05,10,1, 11.9,1,1, -7.436, 10518.603, 411.692, 52855.802 24/11/20,17:25:50,06,10,1, 11.9,1,1, -7.436, 10518.606, 411.690, 52855.869 24/11/20,17:25:50,07,10,1, 11.9,1,1, -7.436, 10518.628, 411.682, 52855.954 24/11/20,17:25:50,08,10,1, 11.9,1,1, -7.436, 10518.603, 411.706, 52855.971 24/11/20,17:25:50,09,10,1, 11.9,1,1, -7.436, 10518.620, 411.698, 52855.870 24/11/20,17:25:50,10,10,1, 11.9,1,1, -7.436, 10518.607, 411.719, 52855.920 24/11/20,17:25:50,11,10,1, 11.9,1,1, -7.436, 10518.636, 411.712, 52855.935 24/11/20,17:25:50,12,10,1, 11.9,1,1, -7.436, 10518.616, 411.718, 52855.843 24/11/20,17:25:50,13,10,1, 11.9,1,1, -7.436, 10518.631, 411.707, 52855.933 24/11/20,17:25:50,14,10,1, 11.9,1,1, -7.436, 10518.596, 411.719, 52855.921 24/11/20,17:25:50,15,10,1, 11.9,1,1, -7.436, 10518.581, 411.725, 52855.940 24/11/20,17:25:50,16,10,1, 11.9,1,1, -7.436, 10518.596, 411.716, 52855.886 24/11/20,17:25:50,17,10,1, 11.9,1,1, -7.436, 10518.606, 411.729, 52855.953 24/11/20,17:25:50,18,10,1, 11.9,1,1, -7.436, 10518.595, 411.702, 52855.902 24/11/20,17:25:50,19,10,1, 11.9,1,1, -7.436, 10518.614, 411.723, 52855.903 24/11/20,17:25:51,00,10,1, 11.9,1,1, -7.435, 10518.607, 411.723, 52855.903 24/11/20,17:25:51,01,10,1, 11.9,1,1, -7.435, 10518.597, 411.724, 52855.972 24/11/20,17:25:51,02,10,1, 11.9,1,1, -7.435, 10518.593, 411.731, 52855.963 24/11/20,17:25:51,03,10,1, 11.9,1,1, -7.435, 10518.614, 411.743, 52855.922 24/11/20,17:25:51,04,10,1, 11.9,1,1, -7.435, 10518.596, 411.740, 52855.911 24/11/20,17:25:51,05,10,1, 11.9,1,1, -7.435, 10518.616, 411.735, 52855.894 24/11/20,17:25:51,06,10,1, 11.9,1,1, -7.435, 10518.607, 411.748, 52855.973 24/11/20,17:25:51,07,10,1, 11.9,1,1, -7.435, 10518.585, 411.761, 52855.886 24/11/20,17:25:51,08,10,1, 11.9,1,1, -7.435, 10518.618, 411.784, 52855.985 24/11/20,17:25:51,09,10,1, 11.9,1,1, -7.435, 10518.626, 411.757, 52855.952 24/11/20,17:25:51,10,10,1, 11.9,1,1, -7.435, 10518.591, 411.763, 52855.903 24/11/20,17:25:51,11,10,1, 11.9,1,1, -7.435, 10518.593, 411.748, 52855.928 24/11/20,17:25:51,12,10,1, 11.9,1,1, -7.435, 10518.627, 411.764, 52855.906 24/11/20,17:25:51,13,10,1, 11.9,1,1, -7.435, 10518.614, 411.751, 52855.941 24/11/20,17:25:51,14,10,1, 11.9,1,1, -7.435, 10518.612, 411.752, 52855.941 24/11/20,17:25:51,15,10,1, 11.9,1,1, -7.435, 10518.626, 411.781, 52855.916 24/11/20,17:25:51,16,10,1, 11.9,1,1, -7.435, 10518.605, 411.753, 52855.931 24/11/20,17:25:51,17,10,1, 11.9,1,1, -7.435, 10518.600, 411.784, 52855.914 24/11/20,17:25:51,18,10,1, 11.9,1,1, -7.435, 10518.602, 411.789, 52855.895 24/11/20,17:25:51,19,10,1, 11.9,1,1, -7.435, 10518.600, 411.788, 52855.905 24/11/20,17:25:52,00,10,1, 11.8,1,1, -7.438, 10518.599, 411.788, 52855.905 24/11/20,17:25:52,01,10,1, 11.8,1,1, -7.438, 10518.602, 411.776, 52855.909 24/11/20,17:25:52,02,10,1, 11.8,1,1, -7.438, 10518.592, 411.784, 52855.876 24/11/20,17:25:52,03,10,1, 11.8,1,1, -7.438, 10518.566, 411.782, 52855.921 24/11/20,17:25:52,04,10,1, 11.8,1,1, -7.438, 10518.588, 411.789, 52855.978 24/11/20,17:25:52,05,10,1, 11.8,1,1, -7.438, 10518.597, 411.797, 52855.938 24/11/20,17:25:52,06,10,1, 11.8,1,1, -7.438, 10518.604, 411.787, 52855.957 24/11/20,17:25:52,07,10,1, 11.8,1,1, -7.438, 10518.583, 411.792, 52855.910 24/11/20,17:25:52,08,10,1, 11.8,1,1, -7.438, 10518.573, 411.790, 52855.904 24/11/20,17:25:52,09,10,1, 11.8,1,1, -7.438, 10518.602, 411.803, 52855.928 24/11/20,17:25:52,10,10,1, 11.8,1,1, -7.438, 10518.590, 411.800, 52855.899 24/11/20,17:25:52,11,10,1, 11.8,1,1, -7.438, 10518.578, 411.804, 52855.890 24/11/20,17:25:52,12,10,1, 11.8,1,1, -7.438, 10518.582, 411.808, 52855.928 24/11/20,17:25:52,13,10,1, 11.8,1,1, -7.438, 10518.606, 411.811, 52855.828 24/11/20,17:25:52,14,10,1, 11.8,1,1, -7.438, 10518.616, 411.846, 52855.937 24/11/20,17:25:52,15,10,1, 11.8,1,1, -7.438, 10518.571, 411.813, 52855.914 24/11/20,17:25:52,16,10,1, 11.8,1,1, -7.438, 10518.562, 411.826, 52855.926 24/11/20,17:25:52,17,10,1, 11.8,1,1, -7.438, 10518.590, 411.811, 52855.910 24/11/20,17:25:52,18,10,1, 11.8,1,1, -7.438, 10518.593, 411.819, 52855.871 24/11/20,17:25:52,19,10,1, 11.8,1,1, -7.438, 10518.590, 411.804, 52855.924 24/11/20,17:25:53,00,10,1, 11.9,1,1, -7.435, 10518.582, 411.804, 52855.924 24/11/20,17:25:53,01,10,1, 11.9,1,1, -7.435, 10518.571, 411.836, 52855.855 24/11/20,17:25:53,02,10,1, 11.9,1,1, -7.435, 10518.584, 411.814, 52855.918 24/11/20,17:25:53,03,10,1, 11.9,1,1, -7.435, 10518.588, 411.822, 52855.887 24/11/20,17:25:53,04,10,1, 11.9,1,1, -7.435, 10518.587, 411.854, 52855.938 24/11/20,17:25:53,05,10,1, 11.9,1,1, -7.435, 10518.596, 411.851, 52855.940 24/11/20,17:25:53,06,10,1, 11.9,1,1, -7.435, 10518.566, 411.828, 52855.949 24/11/20,17:25:53,07,10,1, 11.9,1,1, -7.435, 10518.580, 411.857, 52855.942 24/11/20,17:25:53,08,10,1, 11.9,1,1, -7.435, 10518.598, 411.858, 52855.916 24/11/20,17:25:53,09,10,1, 11.9,1,1, -7.435, 10518.580, 411.842, 52855.951 24/11/20,17:25:53,10,10,1, 11.9,1,1, -7.435, 10518.588, 411.860, 52855.886 24/11/20,17:25:53,11,10,1, 11.9,1,1, -7.435, 10518.589, 411.868, 52855.872 24/11/20,17:25:53,12,10,1, 11.9,1,1, -7.435, 10518.601, 411.858, 52855.961 24/11/20,17:25:53,13,10,1, 11.9,1,1, -7.435, 10518.569, 411.876, 52855.944 24/11/20,17:25:53,14,10,1, 11.9,1,1, -7.435, 10518.592, 411.871, 52855.906 24/11/20,17:25:53,15,10,1, 11.9,1,1, -7.435, 10518.573, 411.863, 52855.922 24/11/20,17:25:53,16,10,1, 11.9,1,1, -7.435, 10518.556, 411.869, 52855.996 24/11/20,17:25:53,17,10,1, 11.9,1,1, -7.435, 10518.564, 411.867, 52855.963 24/11/20,17:25:53,18,10,1, 11.9,1,1, -7.435, 10518.595, 411.882, 52855.927 24/11/20,17:25:53,19,10,1, 11.9,1,1, -7.435, 10518.584, 411.846, 52855.906 24/11/20,17:25:54,00,10,1, 11.9,1,1, -7.437, 10518.582, 411.846, 52855.906 24/11/20,17:25:54,01,10,1, 11.9,1,1, -7.437, 10518.589, 411.862, 52855.862 24/11/20,17:25:54,02,10,1, 11.9,1,1, -7.437, 10518.576, 411.853, 52856.003 24/11/20,17:25:54,03,10,1, 11.9,1,1, -7.437, 10518.587, 411.881, 52855.862 24/11/20,17:25:54,04,10,1, 11.9,1,1, -7.437, 10518.574, 411.856, 52855.916 24/11/20,17:25:54,05,10,1, 11.9,1,1, -7.437, 10518.582, 411.875, 52855.904 24/11/20,17:25:54,06,10,1, 11.9,1,1, -7.437, 10518.589, 411.874, 52855.957 24/11/20,17:25:54,07,10,1, 11.9,1,1, -7.437, 10518.586, 411.866, 52855.855 24/11/20,17:25:54,08,10,1, 11.9,1,1, -7.437, 10518.582, 411.864, 52855.970 24/11/20,17:25:54,09,10,1, 11.9,1,1, -7.437, 10518.584, 411.885, 52855.879 24/11/20,17:25:54,10,10,1, 11.9,1,1, -7.437, 10518.586, 411.901, 52855.968 24/11/20,17:25:54,11,10,1, 11.9,1,1, -7.437, 10518.582, 411.917, 52855.945 24/11/20,17:25:54,12,10,1, 11.9,1,1, -7.437, 10518.574, 411.884, 52855.919 24/11/20,17:25:54,13,10,1, 11.9,1,1, -7.437, 10518.562, 411.877, 52855.976 24/11/20,17:25:54,14,10,1, 11.9,1,1, -7.437, 10518.577, 411.885, 52855.913 24/11/20,17:25:54,15,10,1, 11.9,1,1, -7.437, 10518.570, 411.897, 52855.983 24/11/20,17:25:54,16,10,1, 11.9,1,1, -7.437, 10518.577, 411.904, 52855.917 24/11/20,17:25:54,17,10,1, 11.9,1,1, -7.437, 10518.560, 411.907, 52855.945 24/11/20,17:25:54,18,10,1, 11.9,1,1, -7.437, 10518.585, 411.900, 52855.951 24/11/20,17:25:54,19,10,1, 11.9,1,1, -7.437, 10518.590, 411.893, 52855.962 24/11/20,17:25:55,00,10,1, 11.9,1,1, -7.437, 10518.590, 411.893, 52855.962 24/11/20,17:25:55,01,10,1, 11.9,1,1, -7.437, 10518.584, 411.906, 52855.900 24/11/20,17:25:55,02,10,1, 11.9,1,1, -7.437, 10518.586, 411.928, 52855.919 24/11/20,17:25:55,03,10,1, 11.9,1,1, -7.437, 10518.591, 411.901, 52855.978 24/11/20,17:25:55,04,10,1, 11.9,1,1, -7.437, 10518.592, 411.910, 52855.963 24/11/20,17:25:55,05,10,1, 11.9,1,1, -7.437, 10518.576, 411.916, 52855.935 24/11/20,17:25:55,06,10,1, 11.9,1,1, -7.437, 10518.582, 411.893, 52855.932 24/11/20,17:25:55,07,10,1, 11.9,1,1, -7.437, 10518.572, 411.916, 52855.955 24/11/20,17:25:55,08,10,1, 11.9,1,1, -7.437, 10518.568, 411.934, 52855.993 24/11/20,17:25:55,09,10,1, 11.9,1,1, -7.437, 10518.573, 411.931, 52855.989 24/11/20,17:25:55,10,10,1, 11.9,1,1, -7.437, 10518.578, 411.927, 52855.939 24/11/20,17:25:55,11,10,1, 11.9,1,1, -7.437, 10518.554, 411.927, 52855.931 24/11/20,17:25:55,12,10,1, 11.9,1,1, -7.437, 10518.561, 411.931, 52856.013 24/11/20,17:25:55,13,10,1, 11.9,1,1, -7.437, 10518.569, 411.940, 52855.933 24/11/20,17:25:55,14,10,1, 11.9,1,1, -7.437, 10518.607, 411.940, 52855.919 24/11/20,17:25:55,15,10,1, 11.9,1,1, -7.437, 10518.601, 411.901, 52855.947 24/11/20,17:25:55,16,10,1, 11.9,1,1, -7.437, 10518.586, 411.899, 52855.911 24/11/20,17:25:55,17,10,1, 11.9,1,1, -7.437, 10518.588, 411.946, 52855.957 24/11/20,17:25:55,18,10,1, 11.9,1,1, -7.437, 10518.574, 411.941, 52856.004 24/11/20,17:25:55,19,10,1, 11.9,1,1, -7.437, 10518.593, 411.947, 52855.956 24/11/20,17:25:56,00,10,1, 12.0,1,1, -7.437, 10518.590, 411.947, 52855.956 24/11/20,17:25:56,01,10,1, 12.0,1,1, -7.437, 10518.603, 411.933, 52855.943 24/11/20,17:25:56,02,10,1, 12.0,1,1, -7.437, 10518.600, 411.923, 52855.935 24/11/20,17:25:56,03,10,1, 12.0,1,1, -7.437, 10518.575, 411.920, 52855.946 24/11/20,17:25:56,04,10,1, 12.0,1,1, -7.437, 10518.578, 411.937, 52856.022 24/11/20,17:25:56,05,10,1, 12.0,1,1, -7.437, 10518.616, 411.931, 52855.924 24/11/20,17:25:56,06,10,1, 12.0,1,1, -7.437, 10518.565, 411.940, 52855.997 24/11/20,17:25:56,07,10,1, 12.0,1,1, -7.437, 10518.576, 411.955, 52856.021 24/11/20,17:25:56,08,10,1, 12.0,1,1, -7.437, 10518.577, 411.939, 52855.894 24/11/20,17:25:56,09,10,1, 12.0,1,1, -7.437, 10518.580, 411.968, 52855.977 24/11/20,17:25:56,10,10,1, 12.0,1,1, -7.437, 10518.584, 411.951, 52855.912 24/11/20,17:25:56,11,10,1, 12.0,1,1, -7.437, 10518.568, 411.956, 52855.891 24/11/20,17:25:56,12,10,1, 12.0,1,1, -7.437, 10518.589, 411.942, 52855.925 24/11/20,17:25:56,13,10,1, 12.0,1,1, -7.437, 10518.580, 411.959, 52855.977 24/11/20,17:25:56,14,10,1, 12.0,1,1, -7.437, 10518.563, 411.962, 52856.003 24/11/20,17:25:56,15,10,1, 12.0,1,1, -7.437, 10518.582, 411.971, 52855.984 24/11/20,17:25:56,16,10,1, 12.0,1,1, -7.437, 10518.594, 411.960, 52855.971 24/11/20,17:25:56,17,10,1, 12.0,1,1, -7.437, 10518.581, 411.965, 52855.981 24/11/20,17:25:56,18,10,1, 12.0,1,1, -7.437, 10518.573, 411.970, 52855.998 24/11/20,17:25:56,19,10,1, 12.0,1,1, -7.437, 10518.583, 411.968, 52855.959 24/11/20,17:25:57,00,10,1, 11.9,1,1, -7.436, 10518.582, 411.968, 52855.959 24/11/20,17:25:57,01,10,1, 11.9,1,1, -7.436, 10518.577, 411.973, 52855.969 24/11/20,17:25:57,02,10,1, 11.9,1,1, -7.436, 10518.607, 411.989, 52856.064 24/11/20,17:25:57,03,10,1, 11.9,1,1, -7.436, 10518.589, 412.011, 52856.166 24/11/20,17:25:57,04,10,1, 11.9,1,1, -7.436, 10518.567, 412.009, 52856.226 24/11/20,17:25:57,05,10,1, 11.9,1,1, -7.436, 10518.577, 412.043, 52856.131 24/11/20,17:25:57,06,10,1, 11.9,1,1, -7.436, 10518.586, 412.039, 52856.175 24/11/20,17:25:57,07,10,1, 11.9,1,1, -7.436, 10518.573, 412.036, 52856.186 24/11/20,17:25:57,08,10,1, 11.9,1,1, -7.436, 10518.559, 412.026, 52856.144 24/11/20,17:25:57,09,10,1, 11.9,1,1, -7.436, 10518.598, 412.055, 52856.121 24/11/20,17:25:57,10,10,1, 11.9,1,1, -7.436, 10518.585, 412.043, 52856.143 24/11/20,17:25:57,11,10,1, 11.9,1,1, -7.436, 10518.597, 412.037, 52856.159 24/11/20,17:25:57,12,10,1, 11.9,1,1, -7.436, 10518.583, 412.050, 52856.116 24/11/20,17:25:57,13,10,1, 11.9,1,1, -7.436, 10518.588, 412.050, 52856.092 24/11/20,17:25:57,14,10,1, 11.9,1,1, -7.436, 10518.575, 412.016, 52856.104 24/11/20,17:25:57,15,10,1, 11.9,1,1, -7.436, 10518.581, 412.046, 52856.129 24/11/20,17:25:57,16,10,1, 11.9,1,1, -7.436, 10518.559, 412.021, 52856.128 24/11/20,17:25:57,17,10,1, 11.9,1,1, -7.436, 10518.576, 412.031, 52856.109 24/11/20,17:25:57,18,10,1, 11.9,1,1, -7.436, 10518.571, 412.046, 52856.172 24/11/20,17:25:57,19,10,1, 11.9,1,1, -7.436, 10518.580, 412.035, 52856.171 24/11/20,17:25:58,00,10,1, 12.0,1,1, -7.434, 10518.574, 412.035, 52856.171 24/11/20,17:25:58,01,10,1, 12.0,1,1, -7.434, 10518.578, 412.036, 52856.161 24/11/20,17:25:58,02,10,1, 12.0,1,1, -7.434, 10518.592, 412.039, 52856.177 24/11/20,17:25:58,03,10,1, 12.0,1,1, -7.434, 10518.570, 412.057, 52856.109 24/11/20,17:25:58,04,10,1, 12.0,1,1, -7.434, 10518.601, 412.042, 52856.083 24/11/20,17:25:58,05,10,1, 12.0,1,1, -7.434, 10518.545, 412.061, 52856.135 24/11/20,17:25:58,06,10,1, 12.0,1,1, -7.434, 10518.607, 412.064, 52856.092 24/11/20,17:25:58,07,10,1, 12.0,1,1, -7.434, 10518.588, 412.050, 52856.110 24/11/20,17:25:58,08,10,1, 12.0,1,1, -7.434, 10518.582, 412.040, 52856.053 24/11/20,17:25:58,09,10,1, 12.0,1,1, -7.434, 10518.560, 412.059, 52856.144 24/11/20,17:25:58,10,10,1, 12.0,1,1, -7.434, 10518.565, 412.050, 52856.125 24/11/20,17:25:58,11,10,1, 12.0,1,1, -7.434, 10518.578, 412.079, 52856.054 24/11/20,17:25:58,12,10,1, 12.0,1,1, -7.434, 10518.566, 412.074, 52856.148 24/11/20,17:25:58,13,10,1, 12.0,1,1, -7.434, 10518.560, 412.085, 52856.148 24/11/20,17:25:58,14,10,1, 12.0,1,1, -7.434, 10518.591, 412.054, 52856.155 24/11/20,17:25:58,15,10,1, 12.0,1,1, -7.434, 10518.555, 412.096, 52856.071 24/11/20,17:25:58,16,10,1, 12.0,1,1, -7.434, 10518.587, 412.054, 52856.046 24/11/20,17:25:58,17,10,1, 12.0,1,1, -7.434, 10518.543, 412.065, 52856.147 24/11/20,17:25:58,18,10,1, 12.0,1,1, -7.434, 10518.570, 412.111, 52856.127 24/11/20,17:25:58,19,10,1, 12.0,1,1, -7.434, 10518.569, 412.087, 52856.100 24/11/20,17:25:59,00,10,1, 11.9,1,1, -7.434, 10518.565, 412.087, 52856.100 24/11/20,17:25:59,01,10,1, 11.9,1,1, -7.434, 10518.561, 412.085, 52856.172 24/11/20,17:25:59,02,10,1, 11.9,1,1, -7.434, 10518.559, 412.089, 52856.155 24/11/20,17:25:59,03,10,1, 11.9,1,1, -7.434, 10518.562, 412.085, 52856.095 24/11/20,17:25:59,04,10,1, 11.9,1,1, -7.434, 10518.553, 412.093, 52856.153 24/11/20,17:25:59,05,10,1, 11.9,1,1, -7.434, 10518.564, 412.089, 52856.114 24/11/20,17:25:59,06,10,1, 11.9,1,1, -7.434, 10518.574, 412.117, 52856.119 24/11/20,17:25:59,07,10,1, 11.9,1,1, -7.434, 10518.556, 412.108, 52856.104 24/11/20,17:25:59,08,10,1, 11.9,1,1, -7.434, 10518.558, 412.096, 52856.132 24/11/20,17:25:59,09,10,1, 11.9,1,1, -7.434, 10518.570, 412.078, 52856.125 24/11/20,17:25:59,10,10,1, 11.9,1,1, -7.434, 10518.547, 412.101, 52856.099 24/11/20,17:25:59,11,10,1, 11.9,1,1, -7.434, 10518.560, 412.091, 52856.098 24/11/20,17:25:59,12,10,1, 11.9,1,1, -7.434, 10518.552, 412.123, 52856.062 24/11/20,17:25:59,13,10,1, 11.9,1,1, -7.434, 10518.544, 412.103, 52856.125 24/11/20,17:25:59,14,10,1, 11.9,1,1, -7.434, 10518.557, 412.082, 52856.152 24/11/20,17:25:59,15,10,1, 11.9,1,1, -7.434, 10518.555, 412.076, 52856.040 24/11/20,17:25:59,16,10,1, 11.9,1,1, -7.434, 10518.535, 412.109, 52856.116 24/11/20,17:25:59,17,10,1, 11.9,1,1, -7.434, 10518.542, 412.109, 52856.150 24/11/20,17:25:59,18,10,1, 11.9,1,1, -7.434, 10518.547, 412.097, 52856.098 24/11/20,17:25:59,19,10,1, 11.9,1,1, -7.434, 10518.521, 412.110, 52856.136 24/11/20,17:26:00,00,10,1, 11.8,1,1, -7.435, 10518.515, 412.110, 52856.136 24/11/20,17:26:00,01,10,1, 11.8,1,1, -7.435, 10518.552, 412.118, 52856.086 24/11/20,17:26:00,02,10,1, 11.8,1,1, -7.435, 10518.526, 412.059, 52855.858 24/11/20,17:26:00,03,10,1, 11.8,1,1, -7.435, 10518.559, 412.065, 52855.875 24/11/20,17:26:00,04,10,1, 11.8,1,1, -7.435, 10518.536, 412.062, 52855.921 24/11/20,17:26:00,05,10,1, 11.8,1,1, -7.435, 10518.546, 412.061, 52855.912 24/11/20,17:26:00,06,10,1, 11.8,1,1, -7.435, 10518.526, 412.087, 52855.947 24/11/20,17:26:00,07,10,1, 11.8,1,1, -7.435, 10518.529, 412.054, 52855.995 24/11/20,17:26:00,08,10,1, 11.8,1,1, -7.435, 10518.549, 412.084, 52855.998 24/11/20,17:26:00,09,10,1, 11.8,1,1, -7.435, 10518.536, 412.081, 52855.919 24/11/20,17:26:00,10,10,1, 11.8,1,1, -7.435, 10518.517, 412.084, 52855.967 24/11/20,17:26:00,11,10,1, 11.8,1,1, -7.435, 10518.528, 412.070, 52855.959 24/11/20,17:26:00,12,10,1, 11.8,1,1, -7.435, 10518.535, 412.082, 52855.932 24/11/20,17:26:00,13,10,1, 11.8,1,1, -7.435, 10518.540, 412.097, 52855.920 24/11/20,17:26:00,14,10,1, 11.8,1,1, -7.435, 10518.537, 412.087, 52855.999 24/11/20,17:26:00,15,10,1, 11.8,1,1, -7.435, 10518.530, 412.075, 52855.913 24/11/20,17:26:00,16,10,1, 11.8,1,1, -7.435, 10518.529, 412.094, 52855.957 24/11/20,17:26:00,17,10,1, 11.8,1,1, -7.435, 10518.535, 412.090, 52855.910 24/11/20,17:26:00,18,10,1, 11.8,1,1, -7.435, 10518.542, 412.107, 52855.933 24/11/20,17:26:00,19,10,1, 11.8,1,1, -7.435, 10518.520, 412.070, 52855.946 24/11/20,17:26:01,00,09,1, 11.9,1,1, -7.433, 10518.515, 412.070, 52855.946 24/11/20,17:26:01,01,09,1, 11.9,1,1, -7.433, 10518.543, 412.103, 52855.943 24/11/20,17:26:01,02,09,1, 11.9,1,1, -7.433, 10518.518, 412.102, 52856.007 24/11/20,17:26:01,03,09,1, 11.9,1,1, -7.433, 10518.520, 412.077, 52855.983 24/11/20,17:26:01,04,09,1, 11.9,1,1, -7.433, 10518.523, 412.097, 52855.942 24/11/20,17:26:01,05,09,1, 11.9,1,1, -7.433, 10518.541, 412.099, 52855.933 24/11/20,17:26:01,06,09,1, 11.9,1,1, -7.433, 10518.543, 412.126, 52855.939 24/11/20,17:26:01,07,09,1, 11.9,1,1, -7.433, 10518.525, 412.094, 52855.900 24/11/20,17:26:01,08,09,1, 11.9,1,1, -7.433, 10518.520, 412.104, 52855.946 24/11/20,17:26:01,09,09,1, 11.9,1,1, -7.433, 10518.536, 412.094, 52855.938 24/11/20,17:26:01,10,09,1, 11.9,1,1, -7.433, 10518.524, 412.096, 52855.930 24/11/20,17:26:01,11,09,1, 11.9,1,1, -7.433, 10518.538, 412.107, 52855.897 24/11/20,17:26:01,12,09,1, 11.9,1,1, -7.433, 10518.551, 412.105, 52855.966 24/11/20,17:26:01,13,09,1, 11.9,1,1, -7.433, 10518.520, 412.102, 52855.934 24/11/20,17:26:01,14,09,1, 11.9,1,1, -7.433, 10518.512, 412.141, 52856.029 24/11/20,17:26:01,15,09,1, 11.9,1,1, -7.433, 10518.502, 412.136, 52855.977 24/11/20,17:26:01,16,09,1, 11.9,1,1, -7.433, 10518.522, 412.113, 52855.945 24/11/20,17:26:01,17,09,1, 11.9,1,1, -7.433, 10518.525, 412.131, 52855.991 24/11/20,17:26:01,18,09,1, 11.9,1,1, -7.433, 10518.507, 412.132, 52855.992 24/11/20,17:26:01,19,09,1, 11.9,1,1, -7.433, 10518.502, 412.131, 52855.975 24/11/20,17:26:02,00,09,1, 11.9,1,1, -7.438, 10518.498, 412.131, 52855.975 24/11/20,17:26:02,01,09,1, 11.9,1,1, -7.438, 10518.509, 412.140, 52855.916 24/11/20,17:26:02,02,09,1, 11.9,1,1, -7.438, 10518.521, 412.131, 52855.976 24/11/20,17:26:02,03,09,1, 11.9,1,1, -7.438, 10518.531, 412.140, 52855.949 24/11/20,17:26:02,04,09,1, 11.9,1,1, -7.438, 10518.530, 412.145, 52856.011 24/11/20,17:26:02,05,09,1, 11.9,1,1, -7.438, 10518.537, 412.133, 52855.917 24/11/20,17:26:02,06,09,1, 11.9,1,1, -7.438, 10518.561, 412.138, 52855.927 24/11/20,17:26:02,07,09,1, 11.9,1,1, -7.438, 10518.521, 412.147, 52856.013 24/11/20,17:26:02,08,09,1, 11.9,1,1, -7.438, 10518.504, 412.139, 52855.941 24/11/20,17:26:02,09,09,1, 11.9,1,1, -7.438, 10518.531, 412.152, 52855.953 24/11/20,17:26:02,10,09,1, 11.9,1,1, -7.438, 10518.503, 412.142, 52855.984 24/11/20,17:26:02,11,09,1, 11.9,1,1, -7.438, 10518.500, 412.132, 52855.961 24/11/20,17:26:02,12,09,1, 11.9,1,1, -7.438, 10518.505, 412.167, 52856.009 24/11/20,17:26:02,13,09,1, 11.9,1,1, -7.438, 10518.519, 412.167, 52855.970 24/11/20,17:26:02,14,09,1, 11.9,1,1, -7.438, 10518.504, 412.178, 52856.025 24/11/20,17:26:02,15,09,1, 11.9,1,1, -7.438, 10518.507, 412.150, 52856.006 24/11/20,17:26:02,16,09,1, 11.9,1,1, -7.438, 10518.498, 412.210, 52855.928 24/11/20,17:26:02,17,09,1, 11.9,1,1, -7.438, 10518.512, 412.178, 52855.990 24/11/20,17:26:02,18,09,1, 11.9,1,1, -7.438, 10518.500, 412.162, 52855.943 24/11/20,17:26:02,19,09,1, 11.9,1,1, -7.438, 10518.508, 412.198, 52856.076 24/11/20,17:26:03,00,09,1, 11.9,1,1, -7.442, 10518.507, 412.198, 52856.076 24/11/20,17:26:03,01,09,1, 11.9,1,1, -7.442, 10518.501, 412.152, 52855.949 24/11/20,17:26:03,02,09,1, 11.9,1,1, -7.442, 10518.517, 412.185, 52855.913 24/11/20,17:26:03,03,09,1, 11.9,1,1, -7.442, 10518.527, 412.167, 52855.887 24/11/20,17:26:03,04,09,1, 11.9,1,1, -7.442, 10518.512, 412.189, 52855.954 24/11/20,17:26:03,05,09,1, 11.9,1,1, -7.442, 10518.515, 412.192, 52855.986 24/11/20,17:26:03,06,09,1, 11.9,1,1, -7.442, 10518.523, 412.207, 52855.944 24/11/20,17:26:03,07,09,1, 11.9,1,1, -7.442, 10518.501, 412.161, 52855.949 24/11/20,17:26:03,08,09,1, 11.9,1,1, -7.442, 10518.521, 412.183, 52855.948 24/11/20,17:26:03,09,09,1, 11.9,1,1, -7.442, 10518.537, 412.196, 52855.994 24/11/20,17:26:03,10,09,1, 11.9,1,1, -7.442, 10518.516, 412.185, 52855.871 24/11/20,17:26:03,11,09,1, 11.9,1,1, -7.442, 10518.493, 412.192, 52855.992 24/11/20,17:26:03,12,09,1, 11.9,1,1, -7.442, 10518.518, 412.203, 52856.001 24/11/20,17:26:03,13,09,1, 11.9,1,1, -7.442, 10518.501, 412.222, 52855.956 24/11/20,17:26:03,14,09,1, 11.9,1,1, -7.442, 10518.539, 412.216, 52855.967 24/11/20,17:26:03,15,09,1, 11.9,1,1, -7.442, 10518.515, 412.215, 52855.898 24/11/20,17:26:03,16,09,1, 11.9,1,1, -7.442, 10518.527, 412.207, 52855.886 24/11/20,17:26:03,17,09,1, 11.9,1,1, -7.442, 10518.517, 412.210, 52856.011 24/11/20,17:26:03,18,09,1, 11.9,1,1, -7.442, 10518.507, 412.228, 52855.954 24/11/20,17:26:03,19,09,1, 11.9,1,1, -7.442, 10518.520, 412.223, 52855.958 24/11/20,17:26:04,00,09,1, 11.9,1,1, -7.435, 10518.515, 412.223, 52855.958 24/11/20,17:26:04,01,09,1, 11.9,1,1, -7.435, 10518.505, 412.223, 52855.935 24/11/20,17:26:04,02,09,1, 11.9,1,1, -7.435, 10518.519, 412.243, 52855.937 24/11/20,17:26:04,03,09,1, 11.9,1,1, -7.435, 10518.515, 412.220, 52855.933 24/11/20,17:26:04,04,09,1, 11.9,1,1, -7.435, 10518.525, 412.255, 52856.000 24/11/20,17:26:04,05,09,1, 11.9,1,1, -7.435, 10518.508, 412.259, 52855.991 24/11/20,17:26:04,06,09,1, 11.9,1,1, -7.435, 10518.527, 412.245, 52855.928 24/11/20,17:26:04,07,09,1, 11.9,1,1, -7.435, 10518.508, 412.243, 52855.956 24/11/20,17:26:04,08,09,1, 11.9,1,1, -7.435, 10518.518, 412.260, 52856.025 24/11/20,17:26:04,09,09,1, 11.9,1,1, -7.435, 10518.531, 412.256, 52856.015 24/11/20,17:26:04,10,09,1, 11.9,1,1, -7.435, 10518.514, 412.252, 52855.965 24/11/20,17:26:04,11,09,1, 11.9,1,1, -7.435, 10518.517, 412.232, 52855.970 24/11/20,17:26:04,12,09,1, 11.9,1,1, -7.435, 10518.523, 412.265, 52855.984 24/11/20,17:26:04,13,09,1, 11.9,1,1, -7.435, 10518.511, 412.268, 52855.951 24/11/20,17:26:04,14,09,1, 11.9,1,1, -7.435, 10518.516, 412.271, 52856.048 24/11/20,17:26:04,15,09,1, 11.9,1,1, -7.435, 10518.493, 412.269, 52855.922 24/11/20,17:26:04,16,09,1, 11.9,1,1, -7.435, 10518.508, 412.276, 52855.992 24/11/20,17:26:04,17,09,1, 11.9,1,1, -7.435, 10518.522, 412.262, 52855.947 24/11/20,17:26:04,18,09,1, 11.9,1,1, -7.435, 10518.505, 412.299, 52856.001 24/11/20,17:26:04,19,09,1, 11.9,1,1, -7.435, 10518.515, 412.265, 52855.943 24/11/20,17:26:05,00,09,1, 11.9,1,1, -7.438, 10518.515, 412.265, 52855.943 24/11/20,17:26:05,01,09,1, 11.9,1,1, -7.438, 10518.501, 412.280, 52856.021 24/11/20,17:26:05,02,09,1, 11.9,1,1, -7.438, 10518.531, 412.311, 52855.997 24/11/20,17:26:05,03,09,1, 11.9,1,1, -7.438, 10518.509, 412.278, 52856.046 24/11/20,17:26:05,04,09,1, 11.9,1,1, -7.438, 10518.510, 412.282, 52855.944 24/11/20,17:26:05,05,09,1, 11.9,1,1, -7.438, 10518.499, 412.307, 52855.982 24/11/20,17:26:05,06,09,1, 11.9,1,1, -7.438, 10518.510, 412.283, 52855.972 24/11/20,17:26:05,07,09,1, 11.9,1,1, -7.438, 10518.511, 412.272, 52855.930 24/11/20,17:26:05,08,09,1, 11.9,1,1, -7.438, 10518.513, 412.301, 52855.918 24/11/20,17:26:05,09,09,1, 11.9,1,1, -7.438, 10518.521, 412.312, 52855.967 24/11/20,17:26:05,10,09,1, 11.9,1,1, -7.438, 10518.518, 412.277, 52855.977 24/11/20,17:26:05,11,09,1, 11.9,1,1, -7.438, 10518.512, 412.316, 52856.005 24/11/20,17:26:05,12,09,1, 11.9,1,1, -7.438, 10518.510, 412.286, 52855.939 24/11/20,17:26:05,13,09,1, 11.9,1,1, -7.438, 10518.504, 412.312, 52855.956 24/11/20,17:26:05,14,09,1, 11.9,1,1, -7.438, 10518.498, 412.308, 52855.994 24/11/20,17:26:05,15,09,1, 11.9,1,1, -7.438, 10518.521, 412.311, 52855.971 24/11/20,17:26:05,16,09,1, 11.9,1,1, -7.438, 10518.510, 412.281, 52855.956 24/11/20,17:26:05,17,09,1, 11.9,1,1, -7.438, 10518.516, 412.339, 52856.005 24/11/20,17:26:05,18,09,1, 11.9,1,1, -7.438, 10518.497, 412.297, 52856.006 24/11/20,17:26:05,19,09,1, 11.9,1,1, -7.438, 10518.508, 412.311, 52855.981 24/11/20,17:26:06,00,09,1, 12.0,1,1, -7.440, 10518.507, 412.311, 52855.981 24/11/20,17:26:06,01,09,1, 12.0,1,1, -7.440, 10518.505, 412.317, 52855.953 24/11/20,17:26:06,02,09,1, 12.0,1,1, -7.440, 10518.520, 412.294, 52856.001 24/11/20,17:26:06,03,09,1, 12.0,1,1, -7.440, 10518.488, 412.317, 52855.960 24/11/20,17:26:06,04,09,1, 12.0,1,1, -7.440, 10518.513, 412.307, 52855.974 24/11/20,17:26:06,05,09,1, 12.0,1,1, -7.440, 10518.527, 412.324, 52855.963 24/11/20,17:26:06,06,09,1, 12.0,1,1, -7.440, 10518.493, 412.311, 52856.018 24/11/20,17:26:06,07,09,1, 12.0,1,1, -7.440, 10518.500, 412.329, 52856.038 24/11/20,17:26:06,08,09,1, 12.0,1,1, -7.440, 10518.484, 412.324, 52855.990 24/11/20,17:26:06,09,09,1, 12.0,1,1, -7.440, 10518.511, 412.316, 52855.997 24/11/20,17:26:06,10,09,1, 12.0,1,1, -7.440, 10518.513, 412.332, 52856.036 24/11/20,17:26:06,11,09,1, 12.0,1,1, -7.440, 10518.524, 412.332, 52855.956 24/11/20,17:26:06,12,09,1, 12.0,1,1, -7.440, 10518.519, 412.341, 52856.031 24/11/20,17:26:06,13,09,1, 12.0,1,1, -7.440, 10518.491, 412.344, 52856.006 24/11/20,17:26:06,14,09,1, 12.0,1,1, -7.440, 10518.508, 412.328, 52855.976 24/11/20,17:26:06,15,09,1, 12.0,1,1, -7.440, 10518.496, 412.337, 52855.922 24/11/20,17:26:06,16,09,1, 12.0,1,1, -7.440, 10518.471, 412.333, 52855.946 24/11/20,17:26:06,17,09,1, 12.0,1,1, -7.440, 10518.503, 412.342, 52855.946 24/11/20,17:26:06,18,09,1, 12.0,1,1, -7.440, 10518.495, 412.339, 52855.956 24/11/20,17:26:06,19,09,1, 12.0,1,1, -7.440, 10518.500, 412.369, 52856.045 24/11/20,17:26:07,00,09,1, 11.9,1,1, -7.438, 10518.498, 412.369, 52856.045 24/11/20,17:26:07,01,09,1, 11.9,1,1, -7.438, 10518.511, 412.345, 52855.951 24/11/20,17:26:07,02,09,1, 11.9,1,1, -7.438, 10518.509, 412.345, 52855.937 24/11/20,17:26:07,03,09,1, 11.9,1,1, -7.438, 10518.502, 412.361, 52855.945 24/11/20,17:26:07,04,09,1, 11.9,1,1, -7.438, 10518.507, 412.350, 52855.986 24/11/20,17:26:07,05,09,1, 11.9,1,1, -7.438, 10518.515, 412.372, 52855.934 24/11/20,17:26:07,06,09,1, 11.9,1,1, -7.438, 10518.511, 412.368, 52856.015 24/11/20,17:26:07,07,09,1, 11.9,1,1, -7.438, 10518.514, 412.380, 52856.022 24/11/20,17:26:07,08,09,1, 11.9,1,1, -7.438, 10518.513, 412.353, 52856.021 24/11/20,17:26:07,09,09,1, 11.9,1,1, -7.438, 10518.508, 412.375, 52855.963 24/11/20,17:26:07,10,09,1, 11.9,1,1, -7.438, 10518.482, 412.358, 52856.037 24/11/20,17:26:07,11,09,1, 11.9,1,1, -7.438, 10518.489, 412.356, 52855.983 24/11/20,17:26:07,12,09,1, 11.9,1,1, -7.438, 10518.485, 412.384, 52855.960 24/11/20,17:26:07,13,09,1, 11.9,1,1, -7.438, 10518.487, 412.403, 52856.050 24/11/20,17:26:07,14,09,1, 11.9,1,1, -7.438, 10518.500, 412.384, 52855.992 24/11/20,17:26:07,15,09,1, 11.9,1,1, -7.438, 10518.512, 412.369, 52856.003 24/11/20,17:26:07,16,09,1, 11.9,1,1, -7.438, 10518.488, 412.381, 52856.034 24/11/20,17:26:07,17,09,1, 11.9,1,1, -7.438, 10518.492, 412.375, 52856.002 24/11/20,17:26:07,18,09,1, 11.9,1,1, -7.438, 10518.490, 412.383, 52855.941 24/11/20,17:26:07,19,09,1, 11.9,1,1, -7.438, 10518.481, 412.374, 52855.990 24/11/20,17:26:08,00,08,1, 11.9,1,1, -7.437, 10518.473, 412.374, 52855.990 24/11/20,17:26:08,01,08,1, 11.9,1,1, -7.437, 10518.499, 412.396, 52855.948 24/11/20,17:26:08,02,08,1, 11.9,1,1, -7.437, 10518.507, 412.372, 52855.996 24/11/20,17:26:08,03,08,1, 11.9,1,1, -7.437, 10518.498, 412.394, 52856.023 24/11/20,17:26:08,04,08,1, 11.9,1,1, -7.437, 10518.495, 412.389, 52855.978 24/11/20,17:26:08,05,08,1, 11.9,1,1, -7.437, 10518.506, 412.421, 52856.003 24/11/20,17:26:08,06,08,1, 11.9,1,1, -7.437, 10518.505, 412.417, 52856.033 24/11/20,17:26:08,07,08,1, 11.9,1,1, -7.437, 10518.485, 412.393, 52855.962 24/11/20,17:26:08,08,08,1, 11.9,1,1, -7.437, 10518.498, 412.425, 52856.030 24/11/20,17:26:08,09,08,1, 11.9,1,1, -7.437, 10518.505, 412.408, 52856.020 24/11/20,17:26:08,10,08,1, 11.9,1,1, -7.437, 10518.514, 412.400, 52855.956 24/11/20,17:26:08,11,08,1, 11.9,1,1, -7.437, 10518.503, 412.435, 52855.963 24/11/20,17:26:08,12,08,1, 11.9,1,1, -7.437, 10518.520, 412.420, 52856.047 24/11/20,17:26:08,13,08,1, 11.9,1,1, -7.437, 10518.514, 412.424, 52855.985 24/11/20,17:26:08,14,08,1, 11.9,1,1, -7.437, 10518.518, 412.404, 52855.946 24/11/20,17:26:08,15,08,1, 11.9,1,1, -7.437, 10518.500, 412.435, 52856.007 24/11/20,17:26:08,16,08,1, 11.9,1,1, -7.437, 10518.490, 412.404, 52855.979 24/11/20,17:26:08,17,08,1, 11.9,1,1, -7.437, 10518.500, 412.417, 52855.993 24/11/20,17:26:08,18,08,1, 11.9,1,1, -7.437, 10518.507, 412.421, 52856.039 24/11/20,17:26:08,19,08,1, 11.9,1,1, -7.437, 10518.482, 412.420, 52856.020 24/11/20,17:26:09,00,08,1, 12.0,1,1, -7.436, 10518.482, 412.420, 52856.020 24/11/20,17:26:09,01,08,1, 12.0,1,1, -7.436, 10518.498, 412.435, 52855.956 24/11/20,17:26:09,02,08,1, 12.0,1,1, -7.436, 10518.493, 412.443, 52855.964 24/11/20,17:26:09,03,08,1, 12.0,1,1, -7.436, 10518.493, 412.471, 52856.032 24/11/20,17:26:09,04,08,1, 12.0,1,1, -7.436, 10518.482, 412.431, 52856.015 24/11/20,17:26:09,05,08,1, 12.0,1,1, -7.436, 10518.469, 412.470, 52856.091 24/11/20,17:26:09,06,08,1, 12.0,1,1, -7.436, 10518.493, 412.448, 52855.952 24/11/20,17:26:09,07,08,1, 12.0,1,1, -7.436, 10518.503, 412.443, 52856.045 24/11/20,17:26:09,08,08,1, 12.0,1,1, -7.436, 10518.500, 412.451, 52856.034 24/11/20,17:26:09,09,08,1, 12.0,1,1, -7.436, 10518.498, 412.440, 52856.089 24/11/20,17:26:09,10,08,1, 12.0,1,1, -7.436, 10518.504, 412.455, 52856.050 24/11/20,17:26:09,11,08,1, 12.0,1,1, -7.436, 10518.500, 412.461, 52855.984 24/11/20,17:26:09,12,08,1, 12.0,1,1, -7.436, 10518.497, 412.456, 52856.018 24/11/20,17:26:09,13,08,1, 12.0,1,1, -7.436, 10518.478, 412.456, 52855.951 24/11/20,17:26:09,14,08,1, 12.0,1,1, -7.436, 10518.490, 412.470, 52855.980 24/11/20,17:26:09,15,08,1, 12.0,1,1, -7.436, 10518.493, 412.460, 52856.001 24/11/20,17:26:09,16,08,1, 12.0,1,1, -7.436, 10518.487, 412.463, 52855.982 24/11/20,17:26:09,17,08,1, 12.0,1,1, -7.436, 10518.504, 412.460, 52856.039 24/11/20,17:26:09,18,08,1, 12.0,1,1, -7.436, 10518.501, 412.473, 52856.026 24/11/20,17:26:09,19,08,1, 12.0,1,1, -7.436, 10518.503, 412.488, 52856.008 24/11/20,17:26:10,00,08,1, 11.9,1,1, -7.435, 10518.498, 412.488, 52856.008 24/11/20,17:26:10,01,08,1, 11.9,1,1, -7.435, 10518.490, 412.453, 52856.008 24/11/20,17:26:10,02,08,1, 11.9,1,1, -7.435, 10518.503, 412.497, 52856.048 24/11/20,17:26:10,03,08,1, 11.9,1,1, -7.435, 10518.488, 412.508, 52856.066 24/11/20,17:26:10,04,08,1, 11.9,1,1, -7.435, 10518.486, 412.504, 52856.067 24/11/20,17:26:10,05,08,1, 11.9,1,1, -7.435, 10518.478, 412.481, 52856.027 24/11/20,17:26:10,06,08,1, 11.9,1,1, -7.435, 10518.491, 412.495, 52855.978 24/11/20,17:26:10,07,08,1, 11.9,1,1, -7.435, 10518.497, 412.507, 52856.002 24/11/20,17:26:10,08,08,1, 11.9,1,1, -7.435, 10518.490, 412.498, 52856.026 24/11/20,17:26:10,09,08,1, 11.9,1,1, -7.435, 10518.507, 412.500, 52855.901 24/11/20,17:26:10,10,08,1, 11.9,1,1, -7.435, 10518.511, 412.506, 52856.044 24/11/20,17:26:10,11,08,1, 11.9,1,1, -7.435, 10518.521, 412.506, 52856.028 24/11/20,17:26:10,12,08,1, 11.9,1,1, -7.435, 10518.504, 412.498, 52855.965 24/11/20,17:26:10,13,08,1, 11.9,1,1, -7.435, 10518.487, 412.507, 52856.010 24/11/20,17:26:10,14,08,1, 11.9,1,1, -7.435, 10518.503, 412.495, 52855.919 24/11/20,17:26:10,15,08,1, 11.9,1,1, -7.435, 10518.494, 412.490, 52856.041 24/11/20,17:26:10,16,08,1, 11.9,1,1, -7.435, 10518.475, 412.515, 52856.094 24/11/20,17:26:10,17,08,1, 11.9,1,1, -7.435, 10518.497, 412.514, 52855.990 24/11/20,17:26:10,18,08,1, 11.9,1,1, -7.435, 10518.506, 412.515, 52856.010 24/11/20,17:26:10,19,08,1, 11.9,1,1, -7.435, 10518.491, 412.523, 52856.022 24/11/20,17:26:11,00,08,1, 12.0,1,1, -7.437, 10518.490, 412.523, 52856.022 24/11/20,17:26:11,01,08,1, 12.0,1,1, -7.437, 10518.508, 412.516, 52855.942 24/11/20,17:26:11,02,08,1, 12.0,1,1, -7.437, 10518.482, 412.548, 52855.969 24/11/20,17:26:11,03,08,1, 12.0,1,1, -7.437, 10518.518, 412.531, 52856.005 24/11/20,17:26:11,04,08,1, 12.0,1,1, -7.437, 10518.495, 412.530, 52856.043 24/11/20,17:26:11,05,08,1, 12.0,1,1, -7.437, 10518.504, 412.516, 52856.068 24/11/20,17:26:11,06,08,1, 12.0,1,1, -7.437, 10518.509, 412.533, 52855.976 24/11/20,17:26:11,07,08,1, 12.0,1,1, -7.437, 10518.525, 412.527, 52855.982 24/11/20,17:26:11,08,08,1, 12.0,1,1, -7.437, 10518.465, 412.543, 52855.922 24/11/20,17:26:11,09,08,1, 12.0,1,1, -7.437, 10518.478, 412.552, 52856.062 24/11/20,17:26:11,10,08,1, 12.0,1,1, -7.437, 10518.479, 412.539, 52855.952 24/11/20,17:26:11,11,08,1, 12.0,1,1, -7.437, 10518.502, 412.554, 52856.001 24/11/20,17:26:11,12,08,1, 12.0,1,1, -7.437, 10518.495, 412.557, 52855.994 24/11/20,17:26:11,13,08,1, 12.0,1,1, -7.437, 10518.485, 412.535, 52855.966 24/11/20,17:26:11,14,08,1, 12.0,1,1, -7.437, 10518.495, 412.584, 52856.032 24/11/20,17:26:11,15,08,1, 12.0,1,1, -7.437, 10518.472, 412.582, 52856.031 24/11/20,17:26:11,16,08,1, 12.0,1,1, -7.437, 10518.489, 412.595, 52856.087 24/11/20,17:26:11,17,08,1, 12.0,1,1, -7.437, 10518.489, 412.553, 52856.037 24/11/20,17:26:11,18,08,1, 12.0,1,1, -7.437, 10518.492, 412.576, 52856.050 24/11/20,17:26:11,19,08,1, 12.0,1,1, -7.437, 10518.505, 412.574, 52855.969 24/11/20,17:26:12,00,08,1, 12.0,1,1, -7.437, 10518.498, 412.574, 52855.969 24/11/20,17:26:12,01,08,1, 12.0,1,1, -7.437, 10518.473, 412.570, 52856.020 24/11/20,17:26:12,02,08,1, 12.0,1,1, -7.437, 10518.474, 412.573, 52856.045 24/11/20,17:26:12,03,08,1, 12.0,1,1, -7.437, 10518.480, 412.602, 52856.046 24/11/20,17:26:12,04,08,1, 12.0,1,1, -7.437, 10518.461, 412.578, 52855.994 24/11/20,17:26:12,05,08,1, 12.0,1,1, -7.437, 10518.489, 412.590, 52855.996 24/11/20,17:26:12,06,08,1, 12.0,1,1, -7.437, 10518.502, 412.585, 52856.069 24/11/20,17:26:12,07,08,1, 12.0,1,1, -7.437, 10518.488, 412.594, 52856.018 24/11/20,17:26:12,08,08,1, 12.0,1,1, -7.437, 10518.458, 412.577, 52856.049 24/11/20,17:26:12,09,08,1, 12.0,1,1, -7.437, 10518.466, 412.605, 52855.967 24/11/20,17:26:12,10,08,1, 12.0,1,1, -7.437, 10518.496, 412.590, 52856.021 24/11/20,17:26:12,11,08,1, 12.0,1,1, -7.437, 10518.496, 412.595, 52856.020 24/11/20,17:26:12,12,08,1, 12.0,1,1, -7.437, 10518.480, 412.627, 52856.051 24/11/20,17:26:12,13,08,1, 12.0,1,1, -7.437, 10518.498, 412.607, 52856.053 24/11/20,17:26:12,14,08,1, 12.0,1,1, -7.437, 10518.475, 412.618, 52856.005 24/11/20,17:26:12,15,08,1, 12.0,1,1, -7.437, 10518.493, 412.625, 52856.063 24/11/20,17:26:12,16,08,1, 12.0,1,1, -7.437, 10518.470, 412.645, 52856.011 24/11/20,17:26:12,17,08,1, 12.0,1,1, -7.437, 10518.468, 412.630, 52855.988 24/11/20,17:26:12,18,08,1, 12.0,1,1, -7.437, 10518.473, 412.615, 52856.042 24/11/20,17:26:12,19,08,1, 12.0,1,1, -7.437, 10518.485, 412.634, 52855.979 24/11/20,17:26:13,00,09,1, 11.9,1,1, -7.437, 10518.482, 412.634, 52855.979 24/11/20,17:26:13,01,09,1, 11.9,1,1, -7.437, 10518.469, 412.639, 52855.985 24/11/20,17:26:13,02,09,1, 11.9,1,1, -7.437, 10518.478, 412.638, 52856.037 24/11/20,17:26:13,03,09,1, 11.9,1,1, -7.437, 10518.449, 412.618, 52856.050 24/11/20,17:26:13,04,09,1, 11.9,1,1, -7.437, 10518.456, 412.647, 52856.055 24/11/20,17:26:13,05,09,1, 11.9,1,1, -7.437, 10518.459, 412.643, 52856.024 24/11/20,17:26:13,06,09,1, 11.9,1,1, -7.437, 10518.471, 412.627, 52856.051 24/11/20,17:26:13,07,09,1, 11.9,1,1, -7.437, 10518.452, 412.651, 52856.008 24/11/20,17:26:13,08,09,1, 11.9,1,1, -7.437, 10518.479, 412.665, 52856.094 24/11/20,17:26:13,09,09,1, 11.9,1,1, -7.437, 10518.459, 412.673, 52856.105 24/11/20,17:26:13,10,09,1, 11.9,1,1, -7.437, 10518.470, 412.670, 52856.085 24/11/20,17:26:13,11,09,1, 11.9,1,1, -7.437, 10518.442, 412.658, 52856.030 24/11/20,17:26:13,12,09,1, 11.9,1,1, -7.437, 10518.470, 412.671, 52856.027 24/11/20,17:26:13,13,09,1, 11.9,1,1, -7.437, 10518.444, 412.677, 52856.059 24/11/20,17:26:13,14,09,1, 11.9,1,1, -7.437, 10518.456, 412.685, 52856.040 24/11/20,17:26:13,15,09,1, 11.9,1,1, -7.437, 10518.430, 412.659, 52856.062 24/11/20,17:26:13,16,09,1, 11.9,1,1, -7.437, 10518.440, 412.667, 52856.082 24/11/20,17:26:13,17,09,1, 11.9,1,1, -7.437, 10518.447, 412.674, 52856.047 24/11/20,17:26:13,18,09,1, 11.9,1,1, -7.437, 10518.447, 412.663, 52856.079 24/11/20,17:26:13,19,09,1, 11.9,1,1, -7.437, 10518.464, 412.681, 52856.038 24/11/20,17:26:14,00,09,1, 11.9,1,1, -7.435, 10518.457, 412.681, 52856.038 24/11/20,17:26:14,01,09,1, 11.9,1,1, -7.435, 10518.440, 412.680, 52856.019 24/11/20,17:26:14,02,09,1, 11.9,1,1, -7.435, 10518.450, 412.677, 52855.984 24/11/20,17:26:14,03,09,1, 11.9,1,1, -7.435, 10518.430, 412.679, 52856.046 24/11/20,17:26:14,04,09,1, 11.9,1,1, -7.435, 10518.424, 412.701, 52856.084 24/11/20,17:26:14,05,09,1, 11.9,1,1, -7.435, 10518.423, 412.710, 52856.135 24/11/20,17:26:14,06,09,1, 11.9,1,1, -7.435, 10518.434, 412.686, 52856.058 24/11/20,17:26:14,07,09,1, 11.9,1,1, -7.435, 10518.439, 412.706, 52856.045 24/11/20,17:26:14,08,09,1, 11.9,1,1, -7.435, 10518.433, 412.712, 52856.044 24/11/20,17:26:14,09,09,1, 11.9,1,1, -7.435, 10518.439, 412.706, 52856.035 24/11/20,17:26:14,10,09,1, 11.9,1,1, -7.435, 10518.436, 412.710, 52856.031 24/11/20,17:26:14,11,09,1, 11.9,1,1, -7.435, 10518.432, 412.704, 52855.993 24/11/20,17:26:14,12,09,1, 11.9,1,1, -7.435, 10518.438, 412.701, 52856.017 24/11/20,17:26:14,13,09,1, 11.9,1,1, -7.435, 10518.412, 412.724, 52856.034 24/11/20,17:26:14,14,09,1, 11.9,1,1, -7.435, 10518.433, 412.713, 52856.099 24/11/20,17:26:14,15,09,1, 11.9,1,1, -7.435, 10518.419, 412.705, 52856.000 24/11/20,17:26:14,16,09,1, 11.9,1,1, -7.435, 10518.418, 412.722, 52856.090 24/11/20,17:26:14,17,09,1, 11.9,1,1, -7.435, 10518.422, 412.741, 52856.102 24/11/20,17:26:14,18,09,1, 11.9,1,1, -7.435, 10518.418, 412.711, 52856.059 24/11/20,17:26:14,19,09,1, 11.9,1,1, -7.435, 10518.422, 412.719, 52855.970 24/11/20,17:26:15,00,09,1, 12.0,1,1, -7.441, 10518.415, 412.719, 52855.970 24/11/20,17:26:15,01,09,1, 12.0,1,1, -7.441, 10518.426, 412.746, 52856.056 24/11/20,17:26:15,02,09,1, 12.0,1,1, -7.441, 10518.393, 412.749, 52856.060 24/11/20,17:26:15,03,09,1, 12.0,1,1, -7.441, 10518.425, 412.752, 52856.026 24/11/20,17:26:15,04,09,1, 12.0,1,1, -7.441, 10518.408, 412.747, 52856.078 24/11/20,17:26:15,05,09,1, 12.0,1,1, -7.441, 10518.420, 412.748, 52856.032 24/11/20,17:26:15,06,09,1, 12.0,1,1, -7.441, 10518.396, 412.738, 52856.056 24/11/20,17:26:15,07,09,1, 12.0,1,1, -7.441, 10518.412, 412.756, 52856.043 24/11/20,17:26:15,08,09,1, 12.0,1,1, -7.441, 10518.395, 412.739, 52855.977 24/11/20,17:26:15,09,09,1, 12.0,1,1, -7.441, 10518.430, 412.762, 52856.087 24/11/20,17:26:15,10,09,1, 12.0,1,1, -7.441, 10518.426, 412.766, 52856.032 24/11/20,17:26:15,11,09,1, 12.0,1,1, -7.441, 10518.434, 412.754, 52856.092 24/11/20,17:26:15,12,09,1, 12.0,1,1, -7.441, 10518.427, 412.749, 52855.982 24/11/20,17:26:15,13,09,1, 12.0,1,1, -7.441, 10518.412, 412.745, 52855.987 24/11/20,17:26:15,14,09,1, 12.0,1,1, -7.441, 10518.420, 412.768, 52856.050 24/11/20,17:26:15,15,09,1, 12.0,1,1, -7.441, 10518.418, 412.767, 52856.097 24/11/20,17:26:15,16,09,1, 12.0,1,1, -7.441, 10518.401, 412.775, 52856.097 24/11/20,17:26:15,17,09,1, 12.0,1,1, -7.441, 10518.382, 412.784, 52856.105 24/11/20,17:26:15,18,09,1, 12.0,1,1, -7.441, 10518.409, 412.757, 52856.036 24/11/20,17:26:15,19,09,1, 12.0,1,1, -7.441, 10518.379, 412.785, 52856.032 24/11/20,17:26:16,00,09,1, 11.9,1,1, -7.440, 10518.373, 412.785, 52856.032 24/11/20,17:26:16,01,09,1, 11.9,1,1, -7.440, 10518.399, 412.769, 52856.055 24/11/20,17:26:16,02,09,1, 11.9,1,1, -7.440, 10518.372, 412.781, 52856.113 24/11/20,17:26:16,03,09,1, 11.9,1,1, -7.440, 10518.404, 412.770, 52856.037 24/11/20,17:26:16,04,09,1, 11.9,1,1, -7.440, 10518.400, 412.797, 52856.169 24/11/20,17:26:16,05,09,1, 11.9,1,1, -7.440, 10518.409, 412.805, 52856.056 24/11/20,17:26:16,06,09,1, 11.9,1,1, -7.440, 10518.403, 412.794, 52856.067 24/11/20,17:26:16,07,09,1, 11.9,1,1, -7.440, 10518.399, 412.792, 52856.043 24/11/20,17:26:16,08,09,1, 11.9,1,1, -7.440, 10518.392, 412.797, 52856.063 24/11/20,17:26:16,09,09,1, 11.9,1,1, -7.440, 10518.410, 412.809, 52856.074 24/11/20,17:26:16,10,09,1, 11.9,1,1, -7.440, 10518.384, 412.818, 52856.114 24/11/20,17:26:16,11,09,1, 11.9,1,1, -7.440, 10518.386, 412.771, 52856.054 24/11/20,17:26:16,12,09,1, 11.9,1,1, -7.440, 10518.389, 412.797, 52856.054 24/11/20,17:26:16,13,09,1, 11.9,1,1, -7.440, 10518.362, 412.806, 52856.070 24/11/20,17:26:16,14,09,1, 11.9,1,1, -7.440, 10518.367, 412.825, 52856.109 24/11/20,17:26:16,15,09,1, 11.9,1,1, -7.440, 10518.383, 412.813, 52856.086 24/11/20,17:26:16,16,09,1, 11.9,1,1, -7.440, 10518.369, 412.830, 52856.066 24/11/20,17:26:16,17,09,1, 11.9,1,1, -7.440, 10518.378, 412.824, 52856.045 24/11/20,17:26:16,18,09,1, 11.9,1,1, -7.440, 10518.377, 412.837, 52856.022 24/11/20,17:26:16,19,09,1, 11.9,1,1, -7.440, 10518.355, 412.821, 52855.984 24/11/20,17:26:17,00,10,1, 11.8,1,1, -7.438, 10518.348, 412.821, 52855.984 24/11/20,17:26:17,01,10,1, 11.8,1,1, -7.438, 10518.390, 412.827, 52856.037 24/11/20,17:26:17,02,10,1, 11.8,1,1, -7.438, 10518.369, 412.837, 52856.059 24/11/20,17:26:17,03,10,1, 11.8,1,1, -7.438, 10518.361, 412.830, 52856.022 24/11/20,17:26:17,04,10,1, 11.8,1,1, -7.438, 10518.334, 412.814, 52855.968 24/11/20,17:26:17,05,10,1, 11.8,1,1, -7.438, 10518.367, 412.849, 52856.017 24/11/20,17:26:17,06,10,1, 11.8,1,1, -7.438, 10518.356, 412.815, 52855.893 24/11/20,17:26:17,07,10,1, 11.8,1,1, -7.438, 10518.295, 412.833, 52856.114 24/11/20,17:26:17,08,10,1, 11.8,1,1, -7.438, 10518.366, 412.812, 52856.106 24/11/20,17:26:17,09,10,1, 11.8,1,1, -7.438, 10518.337, 412.838, 52856.065 24/11/20,17:26:17,10,10,1, 11.8,1,1, -7.438, 10518.350, 412.831, 52856.079 24/11/20,17:26:17,11,10,1, 11.8,1,1, -7.438, 10518.345, 412.854, 52856.055 24/11/20,17:26:17,12,10,1, 11.8,1,1, -7.438, 10518.353, 412.823, 52856.056 24/11/20,17:26:17,13,10,1, 11.8,1,1, -7.438, 10518.343, 412.853, 52856.043 24/11/20,17:26:17,14,10,1, 11.8,1,1, -7.438, 10518.341, 412.831, 52856.090 24/11/20,17:26:17,15,10,1, 11.8,1,1, -7.438, 10518.339, 412.861, 52856.116 24/11/20,17:26:17,16,10,1, 11.8,1,1, -7.438, 10518.332, 412.849, 52856.025 24/11/20,17:26:17,17,10,1, 11.8,1,1, -7.438, 10518.348, 412.834, 52856.048 24/11/20,17:26:17,18,10,1, 11.8,1,1, -7.438, 10518.339, 412.847, 52856.067 24/11/20,17:26:17,19,10,1, 11.8,1,1, -7.438, 10518.339, 412.824, 52856.050 24/11/20,17:26:18,00,10,1, 11.9,1,1, -7.440, 10518.332, 412.824, 52856.050 24/11/20,17:26:18,01,10,1, 11.9,1,1, -7.440, 10518.316, 412.870, 52856.061 24/11/20,17:26:18,02,10,1, 11.9,1,1, -7.440, 10518.331, 412.845, 52856.111 24/11/20,17:26:18,03,10,1, 11.9,1,1, -7.440, 10518.332, 412.876, 52856.059 24/11/20,17:26:18,04,10,1, 11.9,1,1, -7.440, 10518.343, 412.865, 52856.085 24/11/20,17:26:18,05,10,1, 11.9,1,1, -7.440, 10518.350, 412.876, 52856.149 24/11/20,17:26:18,06,10,1, 11.9,1,1, -7.440, 10518.330, 412.873, 52856.085 24/11/20,17:26:18,07,10,1, 11.9,1,1, -7.440, 10518.332, 412.922, 52856.088 24/11/20,17:26:18,08,10,1, 11.9,1,1, -7.440, 10518.315, 412.877, 52856.022 24/11/20,17:26:18,09,10,1, 11.9,1,1, -7.440, 10518.333, 412.877, 52856.093 24/11/20,17:26:18,10,10,1, 11.9,1,1, -7.440, 10518.350, 412.902, 52856.039 24/11/20,17:26:18,11,10,1, 11.9,1,1, -7.440, 10518.301, 412.899, 52856.142 24/11/20,17:26:18,12,10,1, 11.9,1,1, -7.440, 10518.336, 412.925, 52856.135 24/11/20,17:26:18,13,10,1, 11.9,1,1, -7.440, 10518.331, 412.893, 52855.976 24/11/20,17:26:18,14,10,1, 11.9,1,1, -7.440, 10518.308, 412.898, 52856.043 24/11/20,17:26:18,15,10,1, 11.9,1,1, -7.440, 10518.306, 412.875, 52856.080 24/11/20,17:26:18,16,10,1, 11.9,1,1, -7.440, 10518.299, 412.892, 52856.021 24/11/20,17:26:18,17,10,1, 11.9,1,1, -7.440, 10518.290, 412.902, 52855.995 24/11/20,17:26:18,18,10,1, 11.9,1,1, -7.440, 10518.352, 412.906, 52856.061 24/11/20,17:26:18,19,10,1, 11.9,1,1, -7.440, 10518.312, 412.931, 52856.032 24/11/20,17:26:19,00,09,1, 11.9,1,1, -7.442, 10518.306, 412.931, 52856.032 24/11/20,17:26:19,01,09,1, 11.9,1,1, -7.442, 10518.285, 412.940, 52856.121 24/11/20,17:26:19,02,09,1, 11.9,1,1, -7.442, 10518.304, 412.900, 52856.038 24/11/20,17:26:19,03,09,1, 11.9,1,1, -7.442, 10518.309, 412.896, 52856.090 24/11/20,17:26:19,04,09,1, 11.9,1,1, -7.442, 10518.321, 412.904, 52856.167 24/11/20,17:26:19,05,09,1, 11.9,1,1, -7.442, 10518.317, 412.892, 52856.106 24/11/20,17:26:19,06,09,1, 11.9,1,1, -7.442, 10518.285, 412.895, 52856.036 24/11/20,17:26:19,07,09,1, 11.9,1,1, -7.442, 10518.305, 412.905, 52856.025 24/11/20,17:26:19,08,09,1, 11.9,1,1, -7.442, 10518.308, 412.925, 52856.060 24/11/20,17:26:19,09,09,1, 11.9,1,1, -7.442, 10518.286, 412.890, 52856.087 24/11/20,17:26:19,10,09,1, 11.9,1,1, -7.442, 10518.306, 412.919, 52856.084 24/11/20,17:26:19,11,09,1, 11.9,1,1, -7.442, 10518.295, 412.922, 52856.102 24/11/20,17:26:19,12,09,1, 11.9,1,1, -7.442, 10518.303, 412.945, 52856.114 24/11/20,17:26:19,13,09,1, 11.9,1,1, -7.442, 10518.311, 412.928, 52856.059 24/11/20,17:26:19,14,09,1, 11.9,1,1, -7.442, 10518.288, 412.936, 52856.049 24/11/20,17:26:19,15,09,1, 11.9,1,1, -7.442, 10518.308, 412.957, 52856.065 24/11/20,17:26:19,16,09,1, 11.9,1,1, -7.442, 10518.299, 412.946, 52856.146 24/11/20,17:26:19,17,09,1, 11.9,1,1, -7.442, 10518.286, 412.956, 52856.119 24/11/20,17:26:19,18,09,1, 11.9,1,1, -7.442, 10518.277, 412.950, 52856.042 24/11/20,17:26:19,19,09,1, 11.9,1,1, -7.442, 10518.295, 412.939, 52856.129 24/11/20,17:26:20,00,10,1, 11.9,1,1, -7.443, 10518.290, 412.939, 52856.129 24/11/20,17:26:20,01,10,1, 11.9,1,1, -7.443, 10518.315, 412.937, 52856.097 24/11/20,17:26:20,02,10,1, 11.9,1,1, -7.443, 10518.287, 412.930, 52856.102 24/11/20,17:26:20,03,10,1, 11.9,1,1, -7.443, 10518.267, 412.973, 52856.130 24/11/20,17:26:20,04,10,1, 11.9,1,1, -7.443, 10518.294, 412.963, 52856.025 24/11/20,17:26:20,05,10,1, 11.9,1,1, -7.443, 10518.253, 412.970, 52856.089 24/11/20,17:26:20,06,10,1, 11.9,1,1, -7.443, 10518.258, 412.969, 52856.093 24/11/20,17:26:20,07,10,1, 11.9,1,1, -7.443, 10518.274, 412.975, 52856.191 24/11/20,17:26:20,08,10,1, 11.9,1,1, -7.443, 10518.255, 412.991, 52856.070 24/11/20,17:26:20,09,10,1, 11.9,1,1, -7.443, 10518.255, 412.957, 52856.063 24/11/20,17:26:20,10,10,1, 11.9,1,1, -7.443, 10518.296, 412.974, 52856.099 24/11/20,17:26:20,11,10,1, 11.9,1,1, -7.443, 10518.258, 412.982, 52856.106 24/11/20,17:26:20,12,10,1, 11.9,1,1, -7.443, 10518.264, 412.962, 52856.099 24/11/20,17:26:20,13,10,1, 11.9,1,1, -7.443, 10518.273, 412.980, 52856.141 24/11/20,17:26:20,14,10,1, 11.9,1,1, -7.443, 10518.253, 412.975, 52856.016 24/11/20,17:26:20,15,10,1, 11.9,1,1, -7.443, 10518.240, 412.985, 52856.094 24/11/20,17:26:20,16,10,1, 11.9,1,1, -7.443, 10518.280, 412.982, 52856.032 24/11/20,17:26:20,17,10,1, 11.9,1,1, -7.443, 10518.259, 412.989, 52856.080 24/11/20,17:26:20,18,10,1, 11.9,1,1, -7.443, 10518.251, 412.973, 52856.067 24/11/20,17:26:20,19,10,1, 11.9,1,1, -7.443, 10518.274, 412.988, 52856.039 24/11/20,17:26:21,00,10,1, 11.9,1,1, -7.440, 10518.273, 412.988, 52856.039 24/11/20,17:26:21,01,10,1, 11.9,1,1, -7.440, 10518.242, 413.020, 52856.036 24/11/20,17:26:21,02,10,1, 11.9,1,1, -7.440, 10518.257, 413.003, 52856.082 24/11/20,17:26:21,03,10,1, 11.9,1,1, -7.440, 10518.248, 412.993, 52856.042 24/11/20,17:26:21,04,10,1, 11.9,1,1, -7.440, 10518.237, 413.015, 52856.100 24/11/20,17:26:21,05,10,1, 11.9,1,1, -7.440, 10518.259, 412.993, 52856.069 24/11/20,17:26:21,06,10,1, 11.9,1,1, -7.440, 10518.253, 413.029, 52856.131 24/11/20,17:26:21,07,10,1, 11.9,1,1, -7.440, 10518.255, 413.000, 52856.031 24/11/20,17:26:21,08,10,1, 11.9,1,1, -7.440, 10518.234, 413.009, 52856.031 24/11/20,17:26:21,09,10,1, 11.9,1,1, -7.440, 10518.210, 413.022, 52856.048 24/11/20,17:26:21,10,10,1, 11.9,1,1, -7.440, 10518.253, 413.034, 52856.018 24/11/20,17:26:21,11,10,1, 11.9,1,1, -7.440, 10518.235, 413.024, 52856.038 24/11/20,17:26:21,12,10,1, 11.9,1,1, -7.440, 10518.236, 413.023, 52856.109 24/11/20,17:26:21,13,10,1, 11.9,1,1, -7.440, 10518.255, 413.024, 52856.054 24/11/20,17:26:21,14,10,1, 11.9,1,1, -7.440, 10518.214, 413.001, 52856.134 24/11/20,17:26:21,15,10,1, 11.9,1,1, -7.440, 10518.213, 413.017, 52856.046 24/11/20,17:26:21,16,10,1, 11.9,1,1, -7.440, 10518.224, 413.035, 52856.053 24/11/20,17:26:21,17,10,1, 11.9,1,1, -7.440, 10518.216, 413.044, 52856.140 24/11/20,17:26:21,18,10,1, 11.9,1,1, -7.440, 10518.200, 413.032, 52856.128 24/11/20,17:26:21,19,10,1, 11.9,1,1, -7.440, 10518.217, 413.012, 52856.020 24/11/20,17:26:22,00,09,1, 11.9,1,1, -7.440, 10518.215, 413.012, 52856.020 24/11/20,17:26:22,01,09,1, 11.9,1,1, -7.440, 10518.193, 413.050, 52856.159 24/11/20,17:26:22,02,09,1, 11.9,1,1, -7.440, 10518.209, 413.036, 52856.053 24/11/20,17:26:22,03,09,1, 11.9,1,1, -7.440, 10518.208, 413.040, 52856.104 24/11/20,17:26:22,04,09,1, 11.9,1,1, -7.440, 10518.200, 413.046, 52856.078 24/11/20,17:26:22,05,09,1, 11.9,1,1, -7.440, 10518.201, 413.046, 52856.109 24/11/20,17:26:22,06,09,1, 11.9,1,1, -7.440, 10518.199, 413.037, 52855.997 24/11/20,17:26:22,07,09,1, 11.9,1,1, -7.440, 10518.207, 413.035, 52856.038 24/11/20,17:26:22,08,09,1, 11.9,1,1, -7.440, 10518.213, 413.077, 52856.121 24/11/20,17:26:22,09,09,1, 11.9,1,1, -7.440, 10518.189, 413.058, 52856.083 24/11/20,17:26:22,10,09,1, 11.9,1,1, -7.440, 10518.185, 413.057, 52856.098 24/11/20,17:26:22,11,09,1, 11.9,1,1, -7.440, 10518.206, 413.056, 52856.106 24/11/20,17:26:22,12,09,1, 11.9,1,1, -7.440, 10518.167, 413.074, 52856.126 24/11/20,17:26:22,13,09,1, 11.9,1,1, -7.440, 10518.184, 413.070, 52856.060 24/11/20,17:26:22,14,09,1, 11.9,1,1, -7.440, 10518.190, 413.065, 52856.063 24/11/20,17:26:22,15,09,1, 11.9,1,1, -7.440, 10518.182, 413.056, 52856.081 24/11/20,17:26:22,16,09,1, 11.9,1,1, -7.440, 10518.193, 413.074, 52856.074 24/11/20,17:26:22,17,09,1, 11.9,1,1, -7.440, 10518.186, 413.076, 52856.120 24/11/20,17:26:22,18,09,1, 11.9,1,1, -7.440, 10518.191, 413.064, 52856.094 24/11/20,17:26:22,19,09,1, 11.9,1,1, -7.440, 10518.191, 413.069, 52856.096 24/11/20,17:26:23,00,09,1, 11.9,1,1, -7.436, 10518.190, 413.069, 52856.096 24/11/20,17:26:23,01,09,1, 11.9,1,1, -7.436, 10518.181, 413.073, 52856.082 24/11/20,17:26:23,02,09,1, 11.9,1,1, -7.436, 10518.192, 413.097, 52856.138 24/11/20,17:26:23,03,09,1, 11.9,1,1, -7.436, 10518.158, 413.083, 52856.123 24/11/20,17:26:23,04,09,1, 11.9,1,1, -7.436, 10518.183, 413.080, 52856.093 24/11/20,17:26:23,05,09,1, 11.9,1,1, -7.436, 10518.184, 413.091, 52856.038 24/11/20,17:26:23,06,09,1, 11.9,1,1, -7.436, 10518.185, 413.073, 52856.074 24/11/20,17:26:23,07,09,1, 11.9,1,1, -7.436, 10518.186, 413.084, 52856.115 24/11/20,17:26:23,08,09,1, 11.9,1,1, -7.436, 10518.190, 413.095, 52856.135 24/11/20,17:26:23,09,09,1, 11.9,1,1, -7.436, 10518.161, 413.086, 52856.072 24/11/20,17:26:23,10,09,1, 11.9,1,1, -7.436, 10518.190, 413.116, 52856.087 24/11/20,17:26:23,11,09,1, 11.9,1,1, -7.436, 10518.185, 413.094, 52856.079 24/11/20,17:26:23,12,09,1, 11.9,1,1, -7.436, 10518.142, 413.098, 52856.080 24/11/20,17:26:23,13,09,1, 11.9,1,1, -7.436, 10518.178, 413.084, 52856.044 24/11/20,17:26:23,14,09,1, 11.9,1,1, -7.436, 10518.185, 413.098, 52856.140 24/11/20,17:26:23,15,09,1, 11.9,1,1, -7.436, 10518.160, 413.102, 52856.098 24/11/20,17:26:23,16,09,1, 11.9,1,1, -7.436, 10518.172, 413.119, 52856.110 24/11/20,17:26:23,17,09,1, 11.9,1,1, -7.436, 10518.174, 413.097, 52856.026 24/11/20,17:26:23,18,09,1, 11.9,1,1, -7.436, 10518.149, 413.103, 52856.076 24/11/20,17:26:23,19,09,1, 11.9,1,1, -7.436, 10518.159, 413.111, 52856.077 24/11/20,17:26:24,00,09,1, 11.9,1,1, -7.439, 10518.156, 413.111, 52856.077 24/11/20,17:26:24,01,09,1, 11.9,1,1, -7.439, 10518.164, 413.127, 52856.052 24/11/20,17:26:24,02,09,1, 11.9,1,1, -7.439, 10518.160, 413.121, 52856.097 24/11/20,17:26:24,03,09,1, 11.9,1,1, -7.439, 10518.124, 413.122, 52856.037 24/11/20,17:26:24,04,09,1, 11.9,1,1, -7.439, 10518.156, 413.104, 52856.108 24/11/20,17:26:24,05,09,1, 11.9,1,1, -7.439, 10518.152, 413.130, 52856.107 24/11/20,17:26:24,06,09,1, 11.9,1,1, -7.439, 10518.156, 413.124, 52856.102 24/11/20,17:26:24,07,09,1, 11.9,1,1, -7.439, 10518.160, 413.110, 52856.044 24/11/20,17:26:24,08,09,1, 11.9,1,1, -7.439, 10518.130, 413.115, 52856.073 24/11/20,17:26:24,09,09,1, 11.9,1,1, -7.439, 10518.140, 413.119, 52856.057 24/11/20,17:26:24,10,09,1, 11.9,1,1, -7.439, 10518.175, 413.106, 52856.061 24/11/20,17:26:24,11,09,1, 11.9,1,1, -7.439, 10518.134, 413.125, 52856.162 24/11/20,17:26:24,12,09,1, 11.9,1,1, -7.439, 10518.146, 413.131, 52856.110 24/11/20,17:26:24,13,09,1, 11.9,1,1, -7.439, 10518.146, 413.127, 52856.106 24/11/20,17:26:24,14,09,1, 11.9,1,1, -7.439, 10518.140, 413.129, 52856.082 24/11/20,17:26:24,15,09,1, 11.9,1,1, -7.439, 10518.124, 413.128, 52856.100 24/11/20,17:26:24,16,09,1, 11.9,1,1, -7.439, 10518.140, 413.155, 52856.155 24/11/20,17:26:24,17,09,1, 11.9,1,1, -7.439, 10518.129, 413.129, 52856.098 24/11/20,17:26:24,18,09,1, 11.9,1,1, -7.439, 10518.134, 413.117, 52856.089 24/11/20,17:26:24,19,09,1, 11.9,1,1, -7.439, 10518.115, 413.116, 52856.068 24/11/20,17:26:25,00,09,1, 12.0,1,1, -7.443, 10518.115, 413.116, 52856.068 24/11/20,17:26:25,01,09,1, 12.0,1,1, -7.443, 10518.146, 413.129, 52856.047 24/11/20,17:26:25,02,09,1, 12.0,1,1, -7.443, 10518.146, 413.136, 52856.134 24/11/20,17:26:25,03,09,1, 12.0,1,1, -7.443, 10518.142, 413.130, 52856.105 24/11/20,17:26:25,04,09,1, 12.0,1,1, -7.443, 10518.136, 413.133, 52856.110 24/11/20,17:26:25,05,09,1, 12.0,1,1, -7.443, 10518.144, 413.144, 52856.117 24/11/20,17:26:25,06,09,1, 12.0,1,1, -7.443, 10518.134, 413.132, 52856.105 24/11/20,17:26:25,07,09,1, 12.0,1,1, -7.443, 10518.117, 413.160, 52856.095 24/11/20,17:26:25,08,09,1, 12.0,1,1, -7.443, 10518.116, 413.154, 52856.105 24/11/20,17:26:25,09,09,1, 12.0,1,1, -7.443, 10518.107, 413.138, 52856.093 24/11/20,17:26:25,10,09,1, 12.0,1,1, -7.443, 10518.114, 413.146, 52856.083 24/11/20,17:26:25,11,09,1, 12.0,1,1, -7.443, 10518.110, 413.175, 52856.091 24/11/20,17:26:25,12,09,1, 12.0,1,1, -7.443, 10518.129, 413.179, 52856.163 24/11/20,17:26:25,13,09,1, 12.0,1,1, -7.443, 10518.125, 413.164, 52856.071 24/11/20,17:26:25,14,09,1, 12.0,1,1, -7.443, 10518.132, 413.187, 52856.061 24/11/20,17:26:25,15,09,1, 12.0,1,1, -7.443, 10518.101, 413.149, 52856.049 24/11/20,17:26:25,16,09,1, 12.0,1,1, -7.443, 10518.107, 413.185, 52856.138 24/11/20,17:26:25,17,09,1, 12.0,1,1, -7.443, 10518.127, 413.170, 52856.115 24/11/20,17:26:25,18,09,1, 12.0,1,1, -7.443, 10518.119, 413.157, 52856.110 24/11/20,17:26:25,19,09,1, 12.0,1,1, -7.443, 10518.113, 413.184, 52856.183 24/11/20,17:26:26,00,09,1, 11.9,1,1, -7.437, 10518.106, 413.184, 52856.183 24/11/20,17:26:26,01,09,1, 11.9,1,1, -7.437, 10518.125, 413.202, 52856.121 24/11/20,17:26:26,02,09,1, 11.9,1,1, -7.437, 10518.124, 413.184, 52856.112 24/11/20,17:26:26,03,09,1, 11.9,1,1, -7.437, 10518.120, 413.186, 52856.122 24/11/20,17:26:26,04,09,1, 11.9,1,1, -7.437, 10518.116, 413.177, 52856.177 24/11/20,17:26:26,05,09,1, 11.9,1,1, -7.437, 10518.101, 413.202, 52856.080 24/11/20,17:26:26,06,09,1, 11.9,1,1, -7.437, 10518.114, 413.194, 52856.101 24/11/20,17:26:26,07,09,1, 11.9,1,1, -7.437, 10518.103, 413.180, 52856.151 24/11/20,17:26:26,08,09,1, 11.9,1,1, -7.437, 10518.093, 413.207, 52856.120 24/11/20,17:26:26,09,09,1, 11.9,1,1, -7.437, 10518.115, 413.201, 52856.131 24/11/20,17:26:26,10,09,1, 11.9,1,1, -7.437, 10518.103, 413.238, 52856.147 24/11/20,17:26:26,11,09,1, 11.9,1,1, -7.437, 10518.106, 413.219, 52856.099 24/11/20,17:26:26,12,09,1, 11.9,1,1, -7.437, 10518.083, 413.203, 52856.166 24/11/20,17:26:26,13,09,1, 11.9,1,1, -7.437, 10518.066, 413.197, 52856.079 24/11/20,17:26:26,14,09,1, 11.9,1,1, -7.437, 10518.103, 413.195, 52856.153 24/11/20,17:26:26,15,09,1, 11.9,1,1, -7.437, 10518.079, 413.225, 52856.144 24/11/20,17:26:26,16,09,1, 11.9,1,1, -7.437, 10518.076, 413.222, 52856.134 24/11/20,17:26:26,17,09,1, 11.9,1,1, -7.437, 10518.092, 413.210, 52856.195 24/11/20,17:26:26,18,09,1, 11.9,1,1, -7.437, 10518.097, 413.191, 52856.132 24/11/20,17:26:26,19,09,1, 11.9,1,1, -7.437, 10518.085, 413.227, 52856.078 24/11/20,17:26:27,00,09,1, 11.9,1,1, -7.442, 10518.081, 413.227, 52856.078 24/11/20,17:26:27,01,09,1, 11.9,1,1, -7.442, 10518.070, 413.214, 52856.145 24/11/20,17:26:27,02,09,1, 11.9,1,1, -7.442, 10518.089, 413.214, 52856.122 24/11/20,17:26:27,03,09,1, 11.9,1,1, -7.442, 10518.069, 413.202, 52856.178 24/11/20,17:26:27,04,09,1, 11.9,1,1, -7.442, 10518.067, 413.204, 52856.131 24/11/20,17:26:27,05,09,1, 11.9,1,1, -7.442, 10518.088, 413.210, 52856.122 24/11/20,17:26:27,06,09,1, 11.9,1,1, -7.442, 10518.062, 413.219, 52856.127 24/11/20,17:26:27,07,09,1, 11.9,1,1, -7.442, 10518.070, 413.227, 52856.121 24/11/20,17:26:27,08,09,1, 11.9,1,1, -7.442, 10518.073, 413.236, 52856.211 24/11/20,17:26:27,09,09,1, 11.9,1,1, -7.442, 10518.066, 413.235, 52856.184 24/11/20,17:26:27,10,09,1, 11.9,1,1, -7.442, 10518.053, 413.210, 52856.203 24/11/20,17:26:27,11,09,1, 11.9,1,1, -7.442, 10518.073, 413.224, 52856.079 24/11/20,17:26:27,12,09,1, 11.9,1,1, -7.442, 10518.085, 413.223, 52856.110 24/11/20,17:26:27,13,09,1, 11.9,1,1, -7.442, 10518.051, 413.245, 52856.086 24/11/20,17:26:27,14,09,1, 11.9,1,1, -7.442, 10518.049, 413.222, 52856.168 24/11/20,17:26:27,15,09,1, 11.9,1,1, -7.442, 10518.026, 413.232, 52856.141 24/11/20,17:26:27,16,09,1, 11.9,1,1, -7.442, 10518.069, 413.232, 52856.224 24/11/20,17:26:27,17,09,1, 11.9,1,1, -7.442, 10518.021, 413.197, 52856.129 24/11/20,17:26:27,18,09,1, 11.9,1,1, -7.442, 10518.053, 413.233, 52856.019 24/11/20,17:26:27,19,09,1, 11.9,1,1, -7.442, 10518.060, 413.238, 52856.071 24/11/20,17:26:28,00,09,1, 11.9,1,1, -7.437, 10518.056, 413.238, 52856.071 24/11/20,17:26:28,01,09,1, 11.9,1,1, -7.437, 10518.052, 413.236, 52856.174 24/11/20,17:26:28,02,09,1, 11.9,1,1, -7.437, 10518.035, 413.238, 52856.167 24/11/20,17:26:28,03,09,1, 11.9,1,1, -7.437, 10518.031, 413.229, 52856.153 24/11/20,17:26:28,04,09,1, 11.9,1,1, -7.437, 10518.078, 413.268, 52856.162 24/11/20,17:26:28,05,09,1, 11.9,1,1, -7.437, 10518.052, 413.245, 52856.145 24/11/20,17:26:28,06,09,1, 11.9,1,1, -7.437, 10518.017, 413.258, 52856.188 24/11/20,17:26:28,07,09,1, 11.9,1,1, -7.437, 10518.043, 413.247, 52856.061 24/11/20,17:26:28,08,09,1, 11.9,1,1, -7.437, 10518.057, 413.253, 52856.093 24/11/20,17:26:28,09,09,1, 11.9,1,1, -7.437, 10518.057, 413.267, 52856.146 24/11/20,17:26:28,10,09,1, 11.9,1,1, -7.437, 10518.039, 413.228, 52856.069 24/11/20,17:26:28,11,09,1, 11.9,1,1, -7.437, 10518.047, 413.262, 52856.119 24/11/20,17:26:28,12,09,1, 11.9,1,1, -7.437, 10518.050, 413.260, 52856.116 24/11/20,17:26:28,13,09,1, 11.9,1,1, -7.437, 10518.044, 413.282, 52856.172 24/11/20,17:26:28,14,09,1, 11.9,1,1, -7.437, 10518.021, 413.265, 52856.104 24/11/20,17:26:28,15,09,1, 11.9,1,1, -7.437, 10518.034, 413.258, 52856.117 24/11/20,17:26:28,16,09,1, 11.9,1,1, -7.437, 10518.052, 413.274, 52856.135 24/11/20,17:26:28,17,09,1, 11.9,1,1, -7.437, 10518.043, 413.277, 52856.155 24/11/20,17:26:28,18,09,1, 11.9,1,1, -7.437, 10518.008, 413.267, 52856.194 24/11/20,17:26:28,19,09,1, 11.9,1,1, -7.437, 10518.043, 413.276, 52856.193 24/11/20,17:26:29,00,09,1, 12.0,1,1, -7.441, 10518.039, 413.276, 52856.193 24/11/20,17:26:29,01,09,1, 12.0,1,1, -7.441, 10518.029, 413.275, 52856.152 24/11/20,17:26:29,02,09,1, 12.0,1,1, -7.441, 10518.013, 413.285, 52856.163 24/11/20,17:26:29,03,09,1, 12.0,1,1, -7.441, 10518.030, 413.288, 52856.148 24/11/20,17:26:29,04,09,1, 12.0,1,1, -7.441, 10518.004, 413.279, 52856.187 24/11/20,17:26:29,05,09,1, 12.0,1,1, -7.441, 10518.046, 413.295, 52856.167 24/11/20,17:26:29,06,09,1, 12.0,1,1, -7.441, 10518.022, 413.287, 52856.110 24/11/20,17:26:29,07,09,1, 12.0,1,1, -7.441, 10518.025, 413.312, 52856.113 24/11/20,17:26:29,08,09,1, 12.0,1,1, -7.441, 10518.013, 413.303, 52856.159 24/11/20,17:26:29,09,09,1, 12.0,1,1, -7.441, 10518.034, 413.291, 52856.163 24/11/20,17:26:29,10,09,1, 12.0,1,1, -7.441, 10518.030, 413.292, 52856.127 24/11/20,17:26:29,11,09,1, 12.0,1,1, -7.441, 10518.026, 413.305, 52856.243 24/11/20,17:26:29,12,09,1, 12.0,1,1, -7.441, 10517.998, 413.314, 52856.186 24/11/20,17:26:29,13,09,1, 12.0,1,1, -7.441, 10518.023, 413.328, 52856.191 24/11/20,17:26:29,14,09,1, 12.0,1,1, -7.441, 10518.008, 413.314, 52856.150 24/11/20,17:26:29,15,09,1, 12.0,1,1, -7.441, 10518.016, 413.296, 52856.141 24/11/20,17:26:29,16,09,1, 12.0,1,1, -7.441, 10518.033, 413.303, 52856.178 24/11/20,17:26:29,17,09,1, 12.0,1,1, -7.441, 10518.035, 413.302, 52856.087 24/11/20,17:26:29,18,09,1, 12.0,1,1, -7.441, 10518.033, 413.290, 52856.205 24/11/20,17:26:29,19,09,1, 12.0,1,1, -7.441, 10518.023, 413.302, 52856.160 24/11/20,17:26:30,00,09,1, 11.9,1,1, -7.439, 10518.014, 413.302, 52856.160 24/11/20,17:26:30,01,09,1, 11.9,1,1, -7.439, 10518.050, 413.328, 52856.216 24/11/20,17:26:30,02,09,1, 11.9,1,1, -7.439, 10518.029, 413.311, 52856.211 24/11/20,17:26:30,03,09,1, 11.9,1,1, -7.439, 10518.010, 413.310, 52856.220 24/11/20,17:26:30,04,09,1, 11.9,1,1, -7.439, 10518.033, 413.310, 52856.106 24/11/20,17:26:30,05,09,1, 11.9,1,1, -7.439, 10518.006, 413.305, 52856.173 24/11/20,17:26:30,06,09,1, 11.9,1,1, -7.439, 10518.002, 413.294, 52856.167 24/11/20,17:26:30,07,09,1, 11.9,1,1, -7.439, 10518.014, 413.304, 52856.201 24/11/20,17:26:30,08,09,1, 11.9,1,1, -7.439, 10518.014, 413.308, 52856.209 24/11/20,17:26:30,09,09,1, 11.9,1,1, -7.439, 10518.007, 413.317, 52856.175 24/11/20,17:26:30,10,09,1, 11.9,1,1, -7.439, 10518.006, 413.318, 52856.186 24/11/20,17:26:30,11,09,1, 11.9,1,1, -7.439, 10518.009, 413.297, 52856.187 24/11/20,17:26:30,12,09,1, 11.9,1,1, -7.439, 10517.996, 413.329, 52856.230 24/11/20,17:26:30,13,09,1, 11.9,1,1, -7.439, 10517.989, 413.282, 52856.145 24/11/20,17:26:30,14,09,1, 11.9,1,1, -7.439, 10518.023, 413.308, 52856.222 24/11/20,17:26:30,15,09,1, 11.9,1,1, -7.439, 10518.005, 413.328, 52856.207 24/11/20,17:26:30,16,09,1, 11.9,1,1, -7.439, 10518.004, 413.319, 52856.140 24/11/20,17:26:30,17,09,1, 11.9,1,1, -7.439, 10517.997, 413.326, 52856.217 24/11/20,17:26:30,18,09,1, 11.9,1,1, -7.439, 10518.000, 413.335, 52856.223 24/11/20,17:26:30,19,09,1, 11.9,1,1, -7.439, 10517.998, 413.335, 52856.168 24/11/20,17:26:31,00,09,1, 11.9,1,1, -7.441, 10517.989, 413.335, 52856.168 24/11/20,17:26:31,01,09,1, 11.9,1,1, -7.441, 10517.976, 413.326, 52856.242 24/11/20,17:26:31,02,09,1, 11.9,1,1, -7.441, 10517.964, 413.334, 52856.174 24/11/20,17:26:31,03,09,1, 11.9,1,1, -7.441, 10517.985, 413.307, 52856.223 24/11/20,17:26:31,04,09,1, 11.9,1,1, -7.441, 10517.983, 413.308, 52856.145 24/11/20,17:26:31,05,09,1, 11.9,1,1, -7.441, 10517.970, 413.324, 52856.167 24/11/20,17:26:31,06,09,1, 11.9,1,1, -7.441, 10517.963, 413.335, 52856.181 24/11/20,17:26:31,07,09,1, 11.9,1,1, -7.441, 10517.974, 413.333, 52856.184 24/11/20,17:26:31,08,09,1, 11.9,1,1, -7.441, 10517.972, 413.337, 52856.216 24/11/20,17:26:31,09,09,1, 11.9,1,1, -7.441, 10517.947, 413.328, 52856.147 24/11/20,17:26:31,10,09,1, 11.9,1,1, -7.441, 10517.979, 413.351, 52856.202 24/11/20,17:26:31,11,09,1, 11.9,1,1, -7.441, 10517.982, 413.344, 52856.128 24/11/20,17:26:31,12,09,1, 11.9,1,1, -7.441, 10517.948, 413.331, 52856.172 24/11/20,17:26:31,13,09,1, 11.9,1,1, -7.441, 10517.989, 413.356, 52856.264 24/11/20,17:26:31,14,09,1, 11.9,1,1, -7.441, 10517.982, 413.374, 52856.254 24/11/20,17:26:31,15,09,1, 11.9,1,1, -7.441, 10517.984, 413.358, 52856.210 24/11/20,17:26:31,16,09,1, 11.9,1,1, -7.441, 10517.975, 413.346, 52856.276 24/11/20,17:26:31,17,09,1, 11.9,1,1, -7.441, 10517.978, 413.355, 52856.247 24/11/20,17:26:31,18,09,1, 11.9,1,1, -7.441, 10517.979, 413.357, 52856.199 24/11/20,17:26:31,19,09,1, 11.9,1,1, -7.441, 10517.956, 413.356, 52856.193 24/11/20,17:26:32,00,09,1, 11.9,1,1, -7.440, 10517.956, 413.356, 52856.193 24/11/20,17:26:32,01,09,1, 11.9,1,1, -7.440, 10517.987, 413.372, 52856.211 24/11/20,17:26:32,02,09,1, 11.9,1,1, -7.440, 10517.951, 413.357, 52856.268 24/11/20,17:26:32,03,09,1, 11.9,1,1, -7.440, 10517.974, 413.367, 52856.205 24/11/20,17:26:32,04,09,1, 11.9,1,1, -7.440, 10517.945, 413.345, 52856.242 24/11/20,17:26:32,05,09,1, 11.9,1,1, -7.440, 10517.950, 413.366, 52856.209 24/11/20,17:26:32,06,09,1, 11.9,1,1, -7.440, 10517.938, 413.371, 52856.199 24/11/20,17:26:32,07,09,1, 11.9,1,1, -7.440, 10517.975, 413.365, 52856.197 24/11/20,17:26:32,08,09,1, 11.9,1,1, -7.440, 10517.944, 413.357, 52856.221 24/11/20,17:26:32,09,09,1, 11.9,1,1, -7.440, 10517.932, 413.348, 52856.160 24/11/20,17:26:32,10,09,1, 11.9,1,1, -7.440, 10517.938, 413.391, 52856.215 24/11/20,17:26:32,11,09,1, 11.9,1,1, -7.440, 10517.946, 413.383, 52856.207 24/11/20,17:26:32,12,09,1, 11.9,1,1, -7.440, 10517.957, 413.370, 52856.231 24/11/20,17:26:32,13,09,1, 11.9,1,1, -7.440, 10517.938, 413.365, 52856.160 24/11/20,17:26:32,14,09,1, 11.9,1,1, -7.440, 10517.949, 413.388, 52856.216 24/11/20,17:26:32,15,09,1, 11.9,1,1, -7.440, 10517.927, 413.373, 52856.154 24/11/20,17:26:32,16,09,1, 11.9,1,1, -7.440, 10517.931, 413.392, 52856.150 24/11/20,17:26:32,17,09,1, 11.9,1,1, -7.440, 10517.932, 413.373, 52856.168 24/11/20,17:26:32,18,09,1, 11.9,1,1, -7.440, 10517.933, 413.408, 52856.304 24/11/20,17:26:32,19,09,1, 11.9,1,1, -7.440, 10517.937, 413.365, 52856.177 24/11/20,17:26:33,00,09,1, 11.9,1,1, -7.441, 10517.931, 413.365, 52856.177 24/11/20,17:26:33,01,09,1, 11.9,1,1, -7.441, 10517.918, 413.387, 52856.145 24/11/20,17:26:33,02,09,1, 11.9,1,1, -7.441, 10517.938, 413.401, 52856.165 24/11/20,17:26:33,03,09,1, 11.9,1,1, -7.441, 10517.952, 413.416, 52856.220 24/11/20,17:26:33,04,09,1, 11.9,1,1, -7.441, 10517.924, 413.381, 52856.212 24/11/20,17:26:33,05,09,1, 11.9,1,1, -7.441, 10517.928, 413.393, 52856.271 24/11/20,17:26:33,06,09,1, 11.9,1,1, -7.441, 10517.920, 413.410, 52856.235 24/11/20,17:26:33,07,09,1, 11.9,1,1, -7.441, 10517.935, 413.398, 52856.274 24/11/20,17:26:33,08,09,1, 11.9,1,1, -7.441, 10517.909, 413.409, 52856.280 24/11/20,17:26:33,09,09,1, 11.9,1,1, -7.441, 10517.900, 413.397, 52856.210 24/11/20,17:26:33,10,09,1, 11.9,1,1, -7.441, 10517.919, 413.413, 52856.176 24/11/20,17:26:33,11,09,1, 11.9,1,1, -7.441, 10517.907, 413.394, 52856.254 24/11/20,17:26:33,12,09,1, 11.9,1,1, -7.441, 10517.886, 413.384, 52856.205 24/11/20,17:26:33,13,09,1, 11.9,1,1, -7.441, 10517.907, 413.405, 52856.206 24/11/20,17:26:33,14,09,1, 11.9,1,1, -7.441, 10517.909, 413.404, 52856.208 24/11/20,17:26:33,15,09,1, 11.9,1,1, -7.441, 10517.902, 413.412, 52856.222 24/11/20,17:26:33,16,09,1, 11.9,1,1, -7.441, 10517.897, 413.393, 52856.261 24/11/20,17:26:33,17,09,1, 11.9,1,1, -7.441, 10517.909, 413.397, 52856.235 24/11/20,17:26:33,18,09,1, 11.9,1,1, -7.441, 10517.887, 413.403, 52856.168 24/11/20,17:26:33,19,09,1, 11.9,1,1, -7.441, 10517.892, 413.407, 52856.135 24/11/20,17:26:34,00,09,1, 11.9,1,1, -7.442, 10517.889, 413.407, 52856.135 24/11/20,17:26:34,01,09,1, 11.9,1,1, -7.442, 10517.854, 413.423, 52856.263 24/11/20,17:26:34,02,09,1, 11.9,1,1, -7.442, 10517.877, 413.422, 52856.231 24/11/20,17:26:34,03,09,1, 11.9,1,1, -7.442, 10517.893, 413.430, 52856.223 24/11/20,17:26:34,04,09,1, 11.9,1,1, -7.442, 10517.860, 413.414, 52856.147 24/11/20,17:26:34,05,09,1, 11.9,1,1, -7.442, 10517.889, 413.441, 52856.207 24/11/20,17:26:34,06,09,1, 11.9,1,1, -7.442, 10517.852, 413.423, 52856.128 24/11/20,17:26:34,07,09,1, 11.9,1,1, -7.442, 10517.864, 413.431, 52856.155 24/11/20,17:26:34,08,09,1, 11.9,1,1, -7.442, 10517.881, 413.423, 52856.146 24/11/20,17:26:34,09,09,1, 11.9,1,1, -7.442, 10517.875, 413.424, 52856.188 24/11/20,17:26:34,10,09,1, 11.9,1,1, -7.442, 10517.866, 413.437, 52856.276 24/11/20,17:26:34,11,09,1, 11.9,1,1, -7.442, 10517.871, 413.444, 52856.224 24/11/20,17:26:34,12,09,1, 11.9,1,1, -7.442, 10517.864, 413.434, 52856.211 24/11/20,17:26:34,13,09,1, 11.9,1,1, -7.442, 10517.885, 413.442, 52856.196 24/11/20,17:26:34,14,09,1, 11.9,1,1, -7.442, 10517.862, 413.467, 52856.264 24/11/20,17:26:34,15,09,1, 11.9,1,1, -7.442, 10517.881, 413.449, 52856.189 24/11/20,17:26:34,16,09,1, 11.9,1,1, -7.442, 10517.880, 413.468, 52856.248 24/11/20,17:26:34,17,09,1, 11.9,1,1, -7.442, 10517.916, 413.429, 52856.249 24/11/20,17:26:34,18,09,1, 11.9,1,1, -7.442, 10517.867, 413.451, 52856.253 24/11/20,17:26:34,19,09,1, 11.9,1,1, -7.442, 10517.872, 413.465, 52856.266 24/11/20,17:26:35,00,09,1, 11.9,1,1, -7.439, 10517.864, 413.465, 52856.266 24/11/20,17:26:35,01,09,1, 11.9,1,1, -7.439, 10517.878, 413.460, 52856.211 24/11/20,17:26:35,02,09,1, 11.9,1,1, -7.439, 10517.867, 413.451, 52856.150 24/11/20,17:26:35,03,09,1, 11.9,1,1, -7.439, 10517.869, 413.451, 52856.169 24/11/20,17:26:35,04,09,1, 11.9,1,1, -7.439, 10517.881, 413.453, 52856.220 24/11/20,17:26:35,05,09,1, 11.9,1,1, -7.439, 10517.864, 413.479, 52856.232 24/11/20,17:26:35,06,09,1, 11.9,1,1, -7.439, 10517.868, 413.458, 52856.202 24/11/20,17:26:35,07,09,1, 11.9,1,1, -7.439, 10517.870, 413.468, 52856.244 24/11/20,17:26:35,08,09,1, 11.9,1,1, -7.439, 10517.844, 413.470, 52856.280 24/11/20,17:26:35,09,09,1, 11.9,1,1, -7.439, 10517.855, 413.475, 52856.264 24/11/20,17:26:35,10,09,1, 11.9,1,1, -7.439, 10517.856, 413.497, 52856.309 24/11/20,17:26:35,11,09,1, 11.9,1,1, -7.439, 10517.868, 413.495, 52856.276 24/11/20,17:26:35,12,09,1, 11.9,1,1, -7.439, 10517.856, 413.506, 52856.253 24/11/20,17:26:35,13,09,1, 11.9,1,1, -7.439, 10517.870, 413.483, 52856.260 24/11/20,17:26:35,14,09,1, 11.9,1,1, -7.439, 10517.875, 413.466, 52856.200 24/11/20,17:26:35,15,09,1, 11.9,1,1, -7.439, 10517.875, 413.484, 52856.263 24/11/20,17:26:35,16,09,1, 11.9,1,1, -7.439, 10517.843, 413.476, 52856.258 24/11/20,17:26:35,17,09,1, 11.9,1,1, -7.439, 10517.850, 413.494, 52856.251 24/11/20,17:26:35,18,09,1, 11.9,1,1, -7.439, 10517.846, 413.490, 52856.282 24/11/20,17:26:35,19,09,1, 11.9,1,1, -7.439, 10517.838, 413.491, 52856.238 24/11/20,17:26:36,00,09,1, 12.0,1,1, -7.438, 10517.831, 413.491, 52856.238 24/11/20,17:26:36,01,09,1, 12.0,1,1, -7.438, 10517.866, 413.492, 52856.262 24/11/20,17:26:36,02,09,1, 12.0,1,1, -7.438, 10517.849, 413.517, 52856.228 24/11/20,17:26:36,03,09,1, 12.0,1,1, -7.438, 10517.847, 413.487, 52856.198 24/11/20,17:26:36,04,09,1, 12.0,1,1, -7.438, 10517.839, 413.503, 52856.208 24/11/20,17:26:36,05,09,1, 12.0,1,1, -7.438, 10517.850, 413.489, 52856.183 24/11/20,17:26:36,06,09,1, 12.0,1,1, -7.438, 10517.863, 413.521, 52856.313 24/11/20,17:26:36,07,09,1, 12.0,1,1, -7.438, 10517.824, 413.498, 52856.293 24/11/20,17:26:36,08,09,1, 12.0,1,1, -7.438, 10517.841, 413.505, 52856.279 24/11/20,17:26:36,09,09,1, 12.0,1,1, -7.438, 10517.822, 413.537, 52856.236 24/11/20,17:26:36,10,09,1, 12.0,1,1, -7.438, 10517.839, 413.525, 52856.231 24/11/20,17:26:36,11,09,1, 12.0,1,1, -7.438, 10517.820, 413.500, 52856.266 24/11/20,17:26:36,12,09,1, 12.0,1,1, -7.438, 10517.829, 413.532, 52856.285 24/11/20,17:26:36,13,09,1, 12.0,1,1, -7.438, 10517.811, 413.528, 52856.291 24/11/20,17:26:36,14,09,1, 12.0,1,1, -7.438, 10517.816, 413.506, 52856.225 24/11/20,17:26:36,15,09,1, 12.0,1,1, -7.438, 10517.827, 413.531, 52856.227 24/11/20,17:26:36,16,09,1, 12.0,1,1, -7.438, 10517.822, 413.498, 52856.216 24/11/20,17:26:36,17,09,1, 12.0,1,1, -7.438, 10517.825, 413.522, 52856.299 24/11/20,17:26:36,18,09,1, 12.0,1,1, -7.438, 10517.817, 413.535, 52856.283 24/11/20,17:26:36,19,09,1, 12.0,1,1, -7.438, 10517.831, 413.557, 52856.234 24/11/20,17:26:37,00,09,1, 11.9,1,1, -7.437, 10517.831, 413.557, 52856.234 24/11/20,17:26:37,01,09,1, 11.9,1,1, -7.437, 10517.811, 413.533, 52856.228 24/11/20,17:26:37,02,09,1, 11.9,1,1, -7.437, 10517.794, 413.528, 52856.286 24/11/20,17:26:37,03,09,1, 11.9,1,1, -7.437, 10517.815, 413.576, 52856.249 24/11/20,17:26:37,04,09,1, 11.9,1,1, -7.437, 10517.792, 413.531, 52856.225 24/11/20,17:26:37,05,09,1, 11.9,1,1, -7.437, 10517.778, 413.563, 52856.315 24/11/20,17:26:37,06,09,1, 11.9,1,1, -7.437, 10517.793, 413.554, 52856.252 24/11/20,17:26:37,07,09,1, 11.9,1,1, -7.437, 10517.801, 413.532, 52856.274 24/11/20,17:26:37,08,09,1, 11.9,1,1, -7.437, 10517.799, 413.567, 52856.334 24/11/20,17:26:37,09,09,1, 11.9,1,1, -7.437, 10517.800, 413.522, 52856.256 24/11/20,17:26:37,10,09,1, 11.9,1,1, -7.437, 10517.824, 413.558, 52856.296 24/11/20,17:26:37,11,09,1, 11.9,1,1, -7.437, 10517.802, 413.517, 52856.247 24/11/20,17:26:37,12,09,1, 11.9,1,1, -7.437, 10517.804, 413.555, 52856.231 24/11/20,17:26:37,13,09,1, 11.9,1,1, -7.437, 10517.813, 413.558, 52856.309 24/11/20,17:26:37,14,09,1, 11.9,1,1, -7.437, 10517.798, 413.564, 52856.317 24/11/20,17:26:37,15,09,1, 11.9,1,1, -7.437, 10517.781, 413.560, 52856.236 24/11/20,17:26:37,16,09,1, 11.9,1,1, -7.437, 10517.789, 413.544, 52856.201 24/11/20,17:26:37,17,09,1, 11.9,1,1, -7.437, 10517.778, 413.561, 52856.189 24/11/20,17:26:37,18,09,1, 11.9,1,1, -7.437, 10517.775, 413.558, 52856.228 24/11/20,17:26:37,19,09,1, 11.9,1,1, -7.437, 10517.803, 413.569, 52856.266 24/11/20,17:26:38,00,09,1, 12.0,1,1, -7.439, 10517.797, 413.569, 52856.266 24/11/20,17:26:38,01,09,1, 12.0,1,1, -7.439, 10517.773, 413.562, 52856.207 24/11/20,17:26:38,02,09,1, 12.0,1,1, -7.439, 10517.768, 413.565, 52856.277 24/11/20,17:26:38,03,09,1, 12.0,1,1, -7.439, 10517.775, 413.569, 52856.298 24/11/20,17:26:38,04,09,1, 12.0,1,1, -7.439, 10517.766, 413.549, 52856.276 24/11/20,17:26:38,05,09,1, 12.0,1,1, -7.439, 10517.768, 413.580, 52856.308 24/11/20,17:26:38,06,09,1, 12.0,1,1, -7.439, 10517.778, 413.581, 52856.278 24/11/20,17:26:38,07,09,1, 12.0,1,1, -7.439, 10517.758, 413.571, 52856.250 24/11/20,17:26:38,08,09,1, 12.0,1,1, -7.439, 10517.754, 413.557, 52856.243 24/11/20,17:26:38,09,09,1, 12.0,1,1, -7.439, 10517.762, 413.573, 52856.293 24/11/20,17:26:38,10,09,1, 12.0,1,1, -7.439, 10517.762, 413.584, 52856.285 24/11/20,17:26:38,11,09,1, 12.0,1,1, -7.439, 10517.739, 413.586, 52856.236 24/11/20,17:26:38,12,09,1, 12.0,1,1, -7.439, 10517.772, 413.604, 52856.274 24/11/20,17:26:38,13,09,1, 12.0,1,1, -7.439, 10517.758, 413.596, 52856.242 24/11/20,17:26:38,14,09,1, 12.0,1,1, -7.439, 10517.748, 413.590, 52856.292 24/11/20,17:26:38,15,09,1, 12.0,1,1, -7.439, 10517.754, 413.594, 52856.253 24/11/20,17:26:38,16,09,1, 12.0,1,1, -7.439, 10517.741, 413.591, 52856.287 24/11/20,17:26:38,17,09,1, 12.0,1,1, -7.439, 10517.736, 413.590, 52856.255 24/11/20,17:26:38,18,09,1, 12.0,1,1, -7.439, 10517.737, 413.604, 52856.289 24/11/20,17:26:38,19,09,1, 12.0,1,1, -7.439, 10517.725, 413.603, 52856.265 24/11/20,17:26:39,00,09,1, 12.0,1,1, -7.442, 10517.722, 413.603, 52856.265 24/11/20,17:26:39,01,09,1, 12.0,1,1, -7.442, 10517.735, 413.610, 52856.258 24/11/20,17:26:39,02,09,1, 12.0,1,1, -7.442, 10517.736, 413.602, 52856.274 24/11/20,17:26:39,03,09,1, 12.0,1,1, -7.442, 10517.718, 413.617, 52856.363 24/11/20,17:26:39,04,09,1, 12.0,1,1, -7.442, 10517.747, 413.606, 52856.300 24/11/20,17:26:39,05,09,1, 12.0,1,1, -7.442, 10517.735, 413.595, 52856.309 24/11/20,17:26:39,06,09,1, 12.0,1,1, -7.442, 10517.716, 413.598, 52856.204 24/11/20,17:26:39,07,09,1, 12.0,1,1, -7.442, 10517.709, 413.592, 52856.289 24/11/20,17:26:39,08,09,1, 12.0,1,1, -7.442, 10517.695, 413.608, 52856.258 24/11/20,17:26:39,09,09,1, 12.0,1,1, -7.442, 10517.696, 413.622, 52856.264 24/11/20,17:26:39,10,09,1, 12.0,1,1, -7.442, 10517.721, 413.623, 52856.197 24/11/20,17:26:39,11,09,1, 12.0,1,1, -7.442, 10517.713, 413.614, 52856.340 24/11/20,17:26:39,12,09,1, 12.0,1,1, -7.442, 10517.707, 413.594, 52856.278 24/11/20,17:26:39,13,09,1, 12.0,1,1, -7.442, 10517.711, 413.606, 52856.274 24/11/20,17:26:39,14,09,1, 12.0,1,1, -7.442, 10517.731, 413.605, 52856.240 24/11/20,17:26:39,15,09,1, 12.0,1,1, -7.442, 10517.719, 413.595, 52856.223 24/11/20,17:26:39,16,09,1, 12.0,1,1, -7.442, 10517.730, 413.601, 52856.269 24/11/20,17:26:39,17,09,1, 12.0,1,1, -7.442, 10517.718, 413.616, 52856.232 24/11/20,17:26:39,18,09,1, 12.0,1,1, -7.442, 10517.710, 413.608, 52856.271 24/11/20,17:26:39,19,09,1, 12.0,1,1, -7.442, 10517.707, 413.616, 52856.261 24/11/20,17:26:40,00,09,1, 11.9,1,1, -7.442, 10517.706, 413.616, 52856.261 24/11/20,17:26:40,01,09,1, 11.9,1,1, -7.442, 10517.727, 413.613, 52856.269 24/11/20,17:26:40,02,09,1, 11.9,1,1, -7.442, 10517.689, 413.634, 52856.270 24/11/20,17:26:40,03,09,1, 11.9,1,1, -7.442, 10517.729, 413.599, 52856.299 24/11/20,17:26:40,04,09,1, 11.9,1,1, -7.442, 10517.685, 413.651, 52856.313 24/11/20,17:26:40,05,09,1, 11.9,1,1, -7.442, 10517.706, 413.639, 52856.309 24/11/20,17:26:40,06,09,1, 11.9,1,1, -7.442, 10517.701, 413.642, 52856.335 24/11/20,17:26:40,07,09,1, 11.9,1,1, -7.442, 10517.690, 413.656, 52856.247 24/11/20,17:26:40,08,09,1, 11.9,1,1, -7.442, 10517.670, 413.655, 52856.309 24/11/20,17:26:40,09,09,1, 11.9,1,1, -7.442, 10517.701, 413.656, 52856.350 24/11/20,17:26:40,10,09,1, 11.9,1,1, -7.442, 10517.693, 413.652, 52856.260 24/11/20,17:26:40,11,09,1, 11.9,1,1, -7.442, 10517.663, 413.639, 52856.333 24/11/20,17:26:40,12,09,1, 11.9,1,1, -7.442, 10517.695, 413.654, 52856.287 24/11/20,17:26:40,13,09,1, 11.9,1,1, -7.442, 10517.656, 413.647, 52856.367 24/11/20,17:26:40,14,09,1, 11.9,1,1, -7.442, 10517.667, 413.647, 52856.247 24/11/20,17:26:40,15,09,1, 11.9,1,1, -7.442, 10517.646, 413.664, 52856.287 24/11/20,17:26:40,16,09,1, 11.9,1,1, -7.442, 10517.645, 413.663, 52856.223 24/11/20,17:26:40,17,09,1, 11.9,1,1, -7.442, 10517.650, 413.651, 52856.265 24/11/20,17:26:40,18,09,1, 11.9,1,1, -7.442, 10517.664, 413.668, 52856.360 24/11/20,17:26:40,19,09,1, 11.9,1,1, -7.442, 10517.656, 413.675, 52856.351 24/11/20,17:26:41,00,09,1, 11.9,1,1, -7.441, 10517.656, 413.675, 52856.351 24/11/20,17:26:41,01,09,1, 11.9,1,1, -7.441, 10517.662, 413.663, 52856.269 24/11/20,17:26:41,02,09,1, 11.9,1,1, -7.441, 10517.665, 413.649, 52856.314 24/11/20,17:26:41,03,09,1, 11.9,1,1, -7.441, 10517.655, 413.669, 52856.256 24/11/20,17:26:41,04,09,1, 11.9,1,1, -7.441, 10517.658, 413.654, 52856.345 24/11/20,17:26:41,05,09,1, 11.9,1,1, -7.441, 10517.641, 413.672, 52856.365 24/11/20,17:26:41,06,09,1, 11.9,1,1, -7.441, 10517.634, 413.657, 52856.338 24/11/20,17:26:41,07,09,1, 11.9,1,1, -7.441, 10517.639, 413.659, 52856.309 24/11/20,17:26:41,08,09,1, 11.9,1,1, -7.441, 10517.634, 413.649, 52856.254 24/11/20,17:26:41,09,09,1, 11.9,1,1, -7.441, 10517.636, 413.648, 52856.375 24/11/20,17:26:41,10,09,1, 11.9,1,1, -7.441, 10517.643, 413.681, 52856.336 24/11/20,17:26:41,11,09,1, 11.9,1,1, -7.441, 10517.643, 413.650, 52856.245 24/11/20,17:26:41,12,09,1, 11.9,1,1, -7.441, 10517.618, 413.677, 52856.368 24/11/20,17:26:41,13,09,1, 11.9,1,1, -7.441, 10517.611, 413.674, 52856.296 24/11/20,17:26:41,14,09,1, 11.9,1,1, -7.441, 10517.612, 413.675, 52856.303 24/11/20,17:26:41,15,09,1, 11.9,1,1, -7.441, 10517.616, 413.670, 52856.336 24/11/20,17:26:41,16,09,1, 11.9,1,1, -7.441, 10517.593, 413.658, 52856.295 24/11/20,17:26:41,17,09,1, 11.9,1,1, -7.441, 10517.628, 413.688, 52856.256 24/11/20,17:26:41,18,09,1, 11.9,1,1, -7.441, 10517.610, 413.661, 52856.232 24/11/20,17:26:41,19,09,1, 11.9,1,1, -7.441, 10517.621, 413.687, 52856.291 24/11/20,17:26:42,00,09,1, 11.9,1,1, -7.442, 10517.614, 413.687, 52856.291 24/11/20,17:26:42,01,09,1, 11.9,1,1, -7.442, 10517.602, 413.682, 52856.237 24/11/20,17:26:42,02,09,1, 11.9,1,1, -7.442, 10517.605, 413.671, 52856.317 24/11/20,17:26:42,03,09,1, 11.9,1,1, -7.442, 10517.609, 413.704, 52856.283 24/11/20,17:26:42,04,09,1, 11.9,1,1, -7.442, 10517.610, 413.675, 52856.293 24/11/20,17:26:42,05,09,1, 11.9,1,1, -7.442, 10517.611, 413.671, 52856.326 24/11/20,17:26:42,06,09,1, 11.9,1,1, -7.442, 10517.613, 413.695, 52856.274 24/11/20,17:26:42,07,09,1, 11.9,1,1, -7.442, 10517.609, 413.682, 52856.326 24/11/20,17:26:42,08,09,1, 11.9,1,1, -7.442, 10517.609, 413.687, 52856.319 24/11/20,17:26:42,09,09,1, 11.9,1,1, -7.442, 10517.588, 413.661, 52856.293 24/11/20,17:26:42,10,09,1, 11.9,1,1, -7.442, 10517.589, 413.693, 52856.303 24/11/20,17:26:42,11,09,1, 11.9,1,1, -7.442, 10517.611, 413.676, 52856.360 24/11/20,17:26:42,12,09,1, 11.9,1,1, -7.442, 10517.606, 413.692, 52856.287 24/11/20,17:26:42,13,09,1, 11.9,1,1, -7.442, 10517.587, 413.699, 52856.331 24/11/20,17:26:42,14,09,1, 11.9,1,1, -7.442, 10517.608, 413.697, 52856.343 24/11/20,17:26:42,15,09,1, 11.9,1,1, -7.442, 10517.571, 413.720, 52856.350 24/11/20,17:26:42,16,09,1, 11.9,1,1, -7.442, 10517.579, 413.706, 52856.361 24/11/20,17:26:42,17,09,1, 11.9,1,1, -7.442, 10517.608, 413.698, 52856.344 24/11/20,17:26:42,18,09,1, 11.9,1,1, -7.442, 10517.606, 413.691, 52856.315 24/11/20,17:26:42,19,09,1, 11.9,1,1, -7.442, 10517.572, 413.701, 52856.320 24/11/20,17:26:43,00,09,1, 11.9,1,1, -7.441, 10517.572, 413.701, 52856.320 24/11/20,17:26:43,01,09,1, 11.9,1,1, -7.441, 10517.560, 413.700, 52856.353 24/11/20,17:26:43,02,09,1, 11.9,1,1, -7.441, 10517.554, 413.717, 52856.344 24/11/20,17:26:43,03,09,1, 11.9,1,1, -7.441, 10517.550, 413.724, 52856.418 24/11/20,17:26:43,04,09,1, 11.9,1,1, -7.441, 10517.578, 413.706, 52856.333 24/11/20,17:26:43,05,09,1, 11.9,1,1, -7.441, 10517.552, 413.715, 52856.379 24/11/20,17:26:43,06,09,1, 11.9,1,1, -7.441, 10517.569, 413.702, 52856.322 24/11/20,17:26:43,07,09,1, 11.9,1,1, -7.441, 10517.550, 413.708, 52856.352 24/11/20,17:26:43,08,09,1, 11.9,1,1, -7.441, 10517.525, 413.737, 52856.327 24/11/20,17:26:43,09,09,1, 11.9,1,1, -7.441, 10517.556, 413.704, 52856.305 24/11/20,17:26:43,10,09,1, 11.9,1,1, -7.441, 10517.522, 413.720, 52856.309 24/11/20,17:26:43,11,09,1, 11.9,1,1, -7.441, 10517.566, 413.704, 52856.314 24/11/20,17:26:43,12,09,1, 11.9,1,1, -7.441, 10517.545, 413.724, 52856.338 24/11/20,17:26:43,13,09,1, 11.9,1,1, -7.441, 10517.550, 413.741, 52856.379 24/11/20,17:26:43,14,09,1, 11.9,1,1, -7.441, 10517.549, 413.716, 52856.286 24/11/20,17:26:43,15,09,1, 11.9,1,1, -7.441, 10517.519, 413.728, 52856.352 24/11/20,17:26:43,16,09,1, 11.9,1,1, -7.441, 10517.543, 413.713, 52856.295 24/11/20,17:26:43,17,09,1, 11.9,1,1, -7.441, 10517.533, 413.729, 52856.357 24/11/20,17:26:43,18,09,1, 11.9,1,1, -7.441, 10517.540, 413.755, 52856.343 24/11/20,17:26:43,19,09,1, 11.9,1,1, -7.441, 10517.530, 413.736, 52856.368 24/11/20,17:26:44,00,09,1, 12.0,1,1, -7.441, 10517.522, 413.736, 52856.368 24/11/20,17:26:44,01,09,1, 12.0,1,1, -7.441, 10517.537, 413.762, 52856.385 24/11/20,17:26:44,02,09,1, 12.0,1,1, -7.441, 10517.523, 413.747, 52856.306 24/11/20,17:26:44,03,09,1, 12.0,1,1, -7.441, 10517.552, 413.746, 52856.359 24/11/20,17:26:44,04,09,1, 12.0,1,1, -7.441, 10517.510, 413.781, 52856.413 24/11/20,17:26:44,05,09,1, 12.0,1,1, -7.441, 10517.533, 413.761, 52856.334 24/11/20,17:26:44,06,09,1, 12.0,1,1, -7.441, 10517.513, 413.749, 52856.313 24/11/20,17:26:44,07,09,1, 12.0,1,1, -7.441, 10517.510, 413.743, 52856.304 24/11/20,17:26:44,08,09,1, 12.0,1,1, -7.441, 10517.518, 413.757, 52856.325 24/11/20,17:26:44,09,09,1, 12.0,1,1, -7.441, 10517.492, 413.755, 52856.339 24/11/20,17:26:44,10,09,1, 12.0,1,1, -7.441, 10517.507, 413.755, 52856.290 24/11/20,17:26:44,11,09,1, 12.0,1,1, -7.441, 10517.518, 413.749, 52856.311 24/11/20,17:26:44,12,09,1, 12.0,1,1, -7.441, 10517.503, 413.748, 52856.306 24/11/20,17:26:44,13,09,1, 12.0,1,1, -7.441, 10517.514, 413.775, 52856.259 24/11/20,17:26:44,14,09,1, 12.0,1,1, -7.441, 10517.537, 413.769, 52856.368 24/11/20,17:26:44,15,09,1, 12.0,1,1, -7.441, 10517.508, 413.764, 52856.374 24/11/20,17:26:44,16,09,1, 12.0,1,1, -7.441, 10517.503, 413.747, 52856.326 24/11/20,17:26:44,17,09,1, 12.0,1,1, -7.441, 10517.531, 413.733, 52856.150 24/11/20,17:26:44,18,09,1, 12.0,1,1, -7.441, 10517.444, 413.787, 52856.351 24/11/20,17:26:44,19,09,1, 12.0,1,1, -7.441, 10517.445, 413.777, 52856.364 24/11/20,17:26:45,00,09,1, 11.9,1,1, -7.442, 10517.439, 413.777, 52856.364 24/11/20,17:26:45,01,09,1, 11.9,1,1, -7.442, 10517.497, 413.749, 52856.342 24/11/20,17:26:45,02,09,1, 11.9,1,1, -7.442, 10517.473, 413.787, 52856.341 24/11/20,17:26:45,03,09,1, 11.9,1,1, -7.442, 10517.459, 413.782, 52856.339 24/11/20,17:26:45,04,09,1, 11.9,1,1, -7.442, 10517.464, 413.768, 52856.371 24/11/20,17:26:45,05,09,1, 11.9,1,1, -7.442, 10517.453, 413.797, 52856.318 24/11/20,17:26:45,06,09,1, 11.9,1,1, -7.442, 10517.458, 413.779, 52856.384 24/11/20,17:26:45,07,09,1, 11.9,1,1, -7.442, 10517.473, 413.791, 52856.285 24/11/20,17:26:45,08,09,1, 11.9,1,1, -7.442, 10517.470, 413.768, 52856.336 24/11/20,17:26:45,09,09,1, 11.9,1,1, -7.442, 10517.465, 413.771, 52856.339 24/11/20,17:26:45,10,09,1, 11.9,1,1, -7.442, 10517.461, 413.796, 52856.344 24/11/20,17:26:45,11,09,1, 11.9,1,1, -7.442, 10517.461, 413.787, 52856.312 24/11/20,17:26:45,12,09,1, 11.9,1,1, -7.442, 10517.491, 413.792, 52856.347 24/11/20,17:26:45,13,09,1, 11.9,1,1, -7.442, 10517.480, 413.785, 52856.332 24/11/20,17:26:45,14,09,1, 11.9,1,1, -7.442, 10517.448, 413.810, 52856.317 24/11/20,17:26:45,15,09,1, 11.9,1,1, -7.442, 10517.435, 413.767, 52856.323 24/11/20,17:26:45,16,09,1, 11.9,1,1, -7.442, 10517.450, 413.794, 52856.357 24/11/20,17:26:45,17,09,1, 11.9,1,1, -7.442, 10517.448, 413.795, 52856.369 24/11/20,17:26:45,18,09,1, 11.9,1,1, -7.442, 10517.423, 413.776, 52856.352 24/11/20,17:26:45,19,09,1, 11.9,1,1, -7.442, 10517.446, 413.808, 52856.319 24/11/20,17:26:46,00,09,1, 11.9,1,1, -7.445, 10517.439, 413.808, 52856.319 24/11/20,17:26:46,01,09,1, 11.9,1,1, -7.445, 10517.434, 413.793, 52856.289 24/11/20,17:26:46,02,09,1, 11.9,1,1, -7.445, 10517.429, 413.773, 52856.308 24/11/20,17:26:46,03,09,1, 11.9,1,1, -7.445, 10517.413, 413.797, 52856.312 24/11/20,17:26:46,04,09,1, 11.9,1,1, -7.445, 10517.406, 413.810, 52856.321 24/11/20,17:26:46,05,09,1, 11.9,1,1, -7.445, 10517.433, 413.791, 52856.429 24/11/20,17:26:46,06,09,1, 11.9,1,1, -7.445, 10517.425, 413.795, 52856.363 24/11/20,17:26:46,07,09,1, 11.9,1,1, -7.445, 10517.398, 413.790, 52856.354 24/11/20,17:26:46,08,09,1, 11.9,1,1, -7.445, 10517.414, 413.794, 52856.291 24/11/20,17:26:46,09,09,1, 11.9,1,1, -7.445, 10517.410, 413.812, 52856.373 24/11/20,17:26:46,10,09,1, 11.9,1,1, -7.445, 10517.422, 413.809, 52856.365 24/11/20,17:26:46,11,09,1, 11.9,1,1, -7.445, 10517.423, 413.806, 52856.350 24/11/20,17:26:46,12,09,1, 11.9,1,1, -7.445, 10517.423, 413.823, 52856.419 24/11/20,17:26:46,13,09,1, 11.9,1,1, -7.445, 10517.405, 413.833, 52856.340 24/11/20,17:26:46,14,09,1, 11.9,1,1, -7.445, 10517.392, 413.795, 52856.355 24/11/20,17:26:46,15,09,1, 11.9,1,1, -7.445, 10517.425, 413.817, 52856.397 24/11/20,17:26:46,16,09,1, 11.9,1,1, -7.445, 10517.394, 413.793, 52856.380 24/11/20,17:26:46,17,09,1, 11.9,1,1, -7.445, 10517.411, 413.810, 52856.386 24/11/20,17:26:46,18,09,1, 11.9,1,1, -7.445, 10517.410, 413.817, 52856.410 24/11/20,17:26:46,19,09,1, 11.9,1,1, -7.445, 10517.402, 413.835, 52856.402 24/11/20,17:26:47,00,09,1, 12.0,1,1, -7.444, 10517.397, 413.835, 52856.402 24/11/20,17:26:47,01,09,1, 12.0,1,1, -7.444, 10517.391, 413.844, 52856.379 24/11/20,17:26:47,02,09,1, 12.0,1,1, -7.444, 10517.395, 413.804, 52856.329 24/11/20,17:26:47,03,09,1, 12.0,1,1, -7.444, 10517.415, 413.843, 52856.456 24/11/20,17:26:47,04,09,1, 12.0,1,1, -7.444, 10517.394, 413.823, 52856.329 24/11/20,17:26:47,05,09,1, 12.0,1,1, -7.444, 10517.368, 413.804, 52856.342 24/11/20,17:26:47,06,09,1, 12.0,1,1, -7.444, 10517.385, 413.823, 52856.352 24/11/20,17:26:47,07,09,1, 12.0,1,1, -7.444, 10517.379, 413.800, 52856.347 24/11/20,17:26:47,08,09,1, 12.0,1,1, -7.444, 10517.365, 413.827, 52856.343 24/11/20,17:26:47,09,09,1, 12.0,1,1, -7.444, 10517.379, 413.831, 52856.323 24/11/20,17:26:47,10,09,1, 12.0,1,1, -7.444, 10517.379, 413.825, 52856.339 24/11/20,17:26:47,11,09,1, 12.0,1,1, -7.444, 10517.365, 413.831, 52856.325 24/11/20,17:26:47,12,09,1, 12.0,1,1, -7.444, 10517.381, 413.823, 52856.365 24/11/20,17:26:47,13,09,1, 12.0,1,1, -7.444, 10517.371, 413.825, 52856.303 24/11/20,17:26:47,14,09,1, 12.0,1,1, -7.444, 10517.348, 413.869, 52856.417 24/11/20,17:26:47,15,09,1, 12.0,1,1, -7.444, 10517.358, 413.840, 52856.342 24/11/20,17:26:47,16,09,1, 12.0,1,1, -7.444, 10517.348, 413.854, 52856.394 24/11/20,17:26:47,17,09,1, 12.0,1,1, -7.444, 10517.360, 413.858, 52856.330 24/11/20,17:26:47,18,09,1, 12.0,1,1, -7.444, 10517.340, 413.879, 52856.404 24/11/20,17:26:47,19,09,1, 12.0,1,1, -7.444, 10517.344, 413.821, 52856.368 24/11/20,17:26:48,00,09,1, 11.9,1,1, -7.445, 10517.339, 413.821, 52856.368 24/11/20,17:26:48,01,09,1, 11.9,1,1, -7.445, 10517.380, 413.852, 52856.321 24/11/20,17:26:48,02,09,1, 11.9,1,1, -7.445, 10517.356, 413.865, 52856.426 24/11/20,17:26:48,03,09,1, 11.9,1,1, -7.445, 10517.341, 413.832, 52856.366 24/11/20,17:26:48,04,09,1, 11.9,1,1, -7.445, 10517.332, 413.858, 52856.382 24/11/20,17:26:48,05,09,1, 11.9,1,1, -7.445, 10517.331, 413.856, 52856.322 24/11/20,17:26:48,06,09,1, 11.9,1,1, -7.445, 10517.311, 413.840, 52856.328 24/11/20,17:26:48,07,09,1, 11.9,1,1, -7.445, 10517.322, 413.878, 52856.360 24/11/20,17:26:48,08,09,1, 11.9,1,1, -7.445, 10517.323, 413.869, 52856.316 24/11/20,17:26:48,09,09,1, 11.9,1,1, -7.445, 10517.316, 413.868, 52856.416 24/11/20,17:26:48,10,09,1, 11.9,1,1, -7.445, 10517.337, 413.864, 52856.409 24/11/20,17:26:48,11,09,1, 11.9,1,1, -7.445, 10517.315, 413.851, 52856.347 24/11/20,17:26:48,12,09,1, 11.9,1,1, -7.445, 10517.325, 413.868, 52856.404 24/11/20,17:26:48,13,09,1, 11.9,1,1, -7.445, 10517.272, 413.853, 52856.407 24/11/20,17:26:48,14,09,1, 11.9,1,1, -7.445, 10517.304, 413.858, 52856.325 24/11/20,17:26:48,15,09,1, 11.9,1,1, -7.445, 10517.301, 413.885, 52856.415 24/11/20,17:26:48,16,09,1, 11.9,1,1, -7.445, 10517.287, 413.872, 52856.445 24/11/20,17:26:48,17,09,1, 11.9,1,1, -7.445, 10517.320, 413.879, 52856.398 24/11/20,17:26:48,18,09,1, 11.9,1,1, -7.445, 10517.317, 413.867, 52856.382 24/11/20,17:26:48,19,09,1, 11.9,1,1, -7.445, 10517.296, 413.838, 52856.418 24/11/20,17:26:49,00,09,1, 11.9,1,1, -7.444, 10517.288, 413.838, 52856.418 24/11/20,17:26:49,01,09,1, 11.9,1,1, -7.444, 10517.302, 413.879, 52856.392 24/11/20,17:26:49,02,09,1, 11.9,1,1, -7.444, 10517.292, 413.887, 52856.413 24/11/20,17:26:49,03,09,1, 11.9,1,1, -7.444, 10517.300, 413.868, 52856.383 24/11/20,17:26:49,04,09,1, 11.9,1,1, -7.444, 10517.293, 413.878, 52856.350 24/11/20,17:26:49,05,09,1, 11.9,1,1, -7.444, 10517.325, 413.869, 52856.361 24/11/20,17:26:49,06,09,1, 11.9,1,1, -7.444, 10517.264, 413.851, 52856.383 24/11/20,17:26:49,07,09,1, 11.9,1,1, -7.444, 10517.292, 413.869, 52856.328 24/11/20,17:26:49,08,09,1, 11.9,1,1, -7.444, 10517.302, 413.862, 52856.329 24/11/20,17:26:49,09,09,1, 11.9,1,1, -7.444, 10517.290, 413.879, 52856.357 24/11/20,17:26:49,10,09,1, 11.9,1,1, -7.444, 10517.278, 413.873, 52856.402 24/11/20,17:26:49,11,09,1, 11.9,1,1, -7.444, 10517.267, 413.865, 52856.421 24/11/20,17:26:49,12,09,1, 11.9,1,1, -7.444, 10517.292, 413.902, 52856.397 24/11/20,17:26:49,13,09,1, 11.9,1,1, -7.444, 10517.306, 413.877, 52856.328 24/11/20,17:26:49,14,09,1, 11.9,1,1, -7.444, 10517.279, 413.900, 52856.396 24/11/20,17:26:49,15,09,1, 11.9,1,1, -7.444, 10517.302, 413.871, 52856.350 24/11/20,17:26:49,16,09,1, 11.9,1,1, -7.444, 10517.279, 413.883, 52856.385 24/11/20,17:26:49,17,09,1, 11.9,1,1, -7.444, 10517.273, 413.878, 52856.392 24/11/20,17:26:49,18,09,1, 11.9,1,1, -7.444, 10517.260, 413.891, 52856.443 24/11/20,17:26:49,19,09,1, 11.9,1,1, -7.444, 10517.287, 413.877, 52856.385 24/11/20,17:26:50,00,09,1, 11.9,1,1, -7.443, 10517.280, 413.877, 52856.385 24/11/20,17:26:50,01,09,1, 11.9,1,1, -7.443, 10517.285, 413.899, 52856.409 24/11/20,17:26:50,02,09,1, 11.9,1,1, -7.443, 10517.270, 413.914, 52856.376 24/11/20,17:26:50,03,09,1, 11.9,1,1, -7.443, 10517.265, 413.870, 52856.368 24/11/20,17:26:50,04,09,1, 11.9,1,1, -7.443, 10517.258, 413.904, 52856.342 24/11/20,17:26:50,05,09,1, 11.9,1,1, -7.443, 10517.237, 413.907, 52856.342 24/11/20,17:26:50,06,09,1, 11.9,1,1, -7.443, 10517.258, 413.891, 52856.349 24/11/20,17:26:50,07,09,1, 11.9,1,1, -7.443, 10517.244, 413.883, 52856.334 24/11/20,17:26:50,08,09,1, 11.9,1,1, -7.443, 10517.213, 413.906, 52856.387 24/11/20,17:26:50,09,09,1, 11.9,1,1, -7.443, 10517.212, 413.915, 52856.453 24/11/20,17:26:50,10,09,1, 11.9,1,1, -7.443, 10517.229, 413.911, 52856.410 24/11/20,17:26:50,11,09,1, 11.9,1,1, -7.443, 10517.217, 413.913, 52856.350 24/11/20,17:26:50,12,09,1, 11.9,1,1, -7.443, 10517.239, 413.890, 52856.363 24/11/20,17:26:50,13,09,1, 11.9,1,1, -7.443, 10517.221, 413.892, 52856.402 24/11/20,17:26:50,14,09,1, 11.9,1,1, -7.443, 10517.230, 413.908, 52856.382 24/11/20,17:26:50,15,09,1, 11.9,1,1, -7.443, 10517.204, 413.916, 52856.383 24/11/20,17:26:50,16,09,1, 11.9,1,1, -7.443, 10517.223, 413.888, 52856.379 24/11/20,17:26:50,17,09,1, 11.9,1,1, -7.443, 10517.205, 413.904, 52856.319 24/11/20,17:26:50,18,09,1, 11.9,1,1, -7.443, 10517.208, 413.922, 52856.391 24/11/20,17:26:50,19,09,1, 11.9,1,1, -7.443, 10517.194, 413.927, 52856.409 24/11/20,17:26:51,00,09,1, 11.8,1,1, -7.447, 10517.188, 413.927, 52856.409 24/11/20,17:26:51,01,09,1, 11.8,1,1, -7.447, 10517.210, 413.916, 52856.357 24/11/20,17:26:51,02,09,1, 11.8,1,1, -7.447, 10517.218, 413.923, 52856.420 24/11/20,17:26:51,03,09,1, 11.8,1,1, -7.447, 10517.200, 413.930, 52856.439 24/11/20,17:26:51,04,09,1, 11.8,1,1, -7.447, 10517.212, 413.920, 52856.337 24/11/20,17:26:51,05,09,1, 11.8,1,1, -7.447, 10517.193, 413.919, 52856.435 24/11/20,17:26:51,06,09,1, 11.8,1,1, -7.447, 10517.203, 413.918, 52856.429 24/11/20,17:26:51,07,09,1, 11.8,1,1, -7.447, 10517.190, 413.910, 52856.293 24/11/20,17:26:51,08,09,1, 11.8,1,1, -7.447, 10517.202, 413.918, 52856.344 24/11/20,17:26:51,09,09,1, 11.8,1,1, -7.447, 10517.173, 413.900, 52856.361 24/11/20,17:26:51,10,09,1, 11.8,1,1, -7.447, 10517.210, 413.905, 52856.376 24/11/20,17:26:51,11,09,1, 11.8,1,1, -7.447, 10517.162, 413.896, 52856.370 24/11/20,17:26:51,12,09,1, 11.8,1,1, -7.447, 10517.182, 413.911, 52856.376 24/11/20,17:26:51,13,09,1, 11.8,1,1, -7.447, 10517.163, 413.928, 52856.412 24/11/20,17:26:51,14,09,1, 11.8,1,1, -7.447, 10517.165, 413.906, 52856.357 24/11/20,17:26:51,15,09,1, 11.8,1,1, -7.447, 10517.160, 413.897, 52856.303 24/11/20,17:26:51,16,09,1, 11.8,1,1, -7.447, 10517.169, 413.920, 52856.420 24/11/20,17:26:51,17,09,1, 11.8,1,1, -7.447, 10517.159, 413.930, 52856.355 24/11/20,17:26:51,18,09,1, 11.8,1,1, -7.447, 10517.185, 413.923, 52856.385 24/11/20,17:26:51,19,09,1, 11.8,1,1, -7.447, 10517.167, 413.915, 52856.391 24/11/20,17:26:52,00,09,1, 12.0,1,1, -7.440, 10517.163, 413.915, 52856.391 24/11/20,17:26:52,01,09,1, 12.0,1,1, -7.440, 10517.127, 413.910, 52856.407 24/11/20,17:26:52,02,09,1, 12.0,1,1, -7.440, 10517.130, 413.928, 52856.424 24/11/20,17:26:52,03,09,1, 12.0,1,1, -7.440, 10517.149, 413.930, 52856.363 24/11/20,17:26:52,04,09,1, 12.0,1,1, -7.440, 10517.153, 413.925, 52856.465 24/11/20,17:26:52,05,09,1, 12.0,1,1, -7.440, 10517.146, 413.938, 52856.455 24/11/20,17:26:52,06,09,1, 12.0,1,1, -7.440, 10517.139, 413.903, 52856.398 24/11/20,17:26:52,07,09,1, 12.0,1,1, -7.440, 10517.145, 413.916, 52856.457 24/11/20,17:26:52,08,09,1, 12.0,1,1, -7.440, 10517.137, 413.916, 52856.342 24/11/20,17:26:52,09,09,1, 12.0,1,1, -7.440, 10517.159, 413.926, 52856.339 24/11/20,17:26:52,10,09,1, 12.0,1,1, -7.440, 10517.121, 413.923, 52856.383 24/11/20,17:26:52,11,09,1, 12.0,1,1, -7.440, 10517.125, 413.927, 52856.428 24/11/20,17:26:52,12,09,1, 12.0,1,1, -7.440, 10517.117, 413.916, 52856.494 24/11/20,17:26:52,13,09,1, 12.0,1,1, -7.440, 10517.092, 413.931, 52856.350 24/11/20,17:26:52,14,09,1, 12.0,1,1, -7.440, 10517.117, 413.943, 52856.469 24/11/20,17:26:52,15,09,1, 12.0,1,1, -7.440, 10517.114, 413.917, 52856.426 24/11/20,17:26:52,16,09,1, 12.0,1,1, -7.440, 10517.116, 413.917, 52856.375 24/11/20,17:26:52,17,09,1, 12.0,1,1, -7.440, 10517.126, 413.928, 52856.412 24/11/20,17:26:52,18,09,1, 12.0,1,1, -7.440, 10517.117, 413.925, 52856.391 24/11/20,17:26:52,19,09,1, 12.0,1,1, -7.440, 10517.088, 413.919, 52856.428 24/11/20,17:26:53,00,09,1, 12.0,1,1, -7.442, 10517.080, 413.919, 52856.428 24/11/20,17:26:53,01,09,1, 12.0,1,1, -7.442, 10517.113, 413.926, 52856.381 24/11/20,17:26:53,02,09,1, 12.0,1,1, -7.442, 10517.106, 413.931, 52856.378 24/11/20,17:26:53,03,09,1, 12.0,1,1, -7.442, 10517.087, 413.905, 52856.389 24/11/20,17:26:53,04,09,1, 12.0,1,1, -7.442, 10517.108, 413.917, 52856.325 24/11/20,17:26:53,05,09,1, 12.0,1,1, -7.442, 10517.072, 413.904, 52856.414 24/11/20,17:26:53,06,09,1, 12.0,1,1, -7.442, 10517.104, 413.938, 52856.314 24/11/20,17:26:53,07,09,1, 12.0,1,1, -7.442, 10517.085, 413.926, 52856.377 24/11/20,17:26:53,08,09,1, 12.0,1,1, -7.442, 10517.091, 413.942, 52856.488 24/11/20,17:26:53,09,09,1, 12.0,1,1, -7.442, 10517.072, 413.949, 52856.406 24/11/20,17:26:53,10,09,1, 12.0,1,1, -7.442, 10517.078, 413.919, 52856.434 24/11/20,17:26:53,11,09,1, 12.0,1,1, -7.442, 10517.070, 413.950, 52856.411 24/11/20,17:26:53,12,09,1, 12.0,1,1, -7.442, 10517.074, 413.925, 52856.415 24/11/20,17:26:53,13,09,1, 12.0,1,1, -7.442, 10517.069, 413.947, 52856.400 24/11/20,17:26:53,14,09,1, 12.0,1,1, -7.442, 10517.072, 413.949, 52856.430 24/11/20,17:26:53,15,09,1, 12.0,1,1, -7.442, 10517.097, 413.931, 52856.424 24/11/20,17:26:53,16,09,1, 12.0,1,1, -7.442, 10517.067, 413.933, 52856.359 24/11/20,17:26:53,17,09,1, 12.0,1,1, -7.442, 10517.058, 413.956, 52856.384 24/11/20,17:26:53,18,09,1, 12.0,1,1, -7.442, 10517.031, 413.936, 52856.344 24/11/20,17:26:53,19,09,1, 12.0,1,1, -7.442, 10517.035, 413.964, 52856.348 24/11/20,17:26:54,00,09,1, 11.9,1,1, -7.443, 10517.030, 413.964, 52856.348 24/11/20,17:26:54,01,09,1, 11.9,1,1, -7.443, 10517.033, 413.921, 52856.426 24/11/20,17:26:54,02,09,1, 11.9,1,1, -7.443, 10517.047, 413.924, 52856.410 24/11/20,17:26:54,03,09,1, 11.9,1,1, -7.443, 10517.042, 413.927, 52856.332 24/11/20,17:26:54,04,09,1, 11.9,1,1, -7.443, 10517.035, 413.942, 52856.410 24/11/20,17:26:54,05,09,1, 11.9,1,1, -7.443, 10517.036, 413.955, 52856.416 24/11/20,17:26:54,06,09,1, 11.9,1,1, -7.443, 10517.026, 413.942, 52856.373 24/11/20,17:26:54,07,09,1, 11.9,1,1, -7.443, 10517.049, 413.956, 52856.452 24/11/20,17:26:54,08,09,1, 11.9,1,1, -7.443, 10517.010, 413.927, 52856.456 24/11/20,17:26:54,09,09,1, 11.9,1,1, -7.443, 10517.031, 413.958, 52856.479 24/11/20,17:26:54,10,09,1, 11.9,1,1, -7.443, 10517.030, 413.952, 52856.442 24/11/20,17:26:54,11,09,1, 11.9,1,1, -7.443, 10517.003, 413.938, 52856.429 24/11/20,17:26:54,12,09,1, 11.9,1,1, -7.443, 10517.017, 413.970, 52856.453 24/11/20,17:26:54,13,09,1, 11.9,1,1, -7.443, 10517.003, 413.951, 52856.459 24/11/20,17:26:54,14,09,1, 11.9,1,1, -7.443, 10517.005, 413.934, 52856.378 24/11/20,17:26:54,15,09,1, 11.9,1,1, -7.443, 10517.018, 413.933, 52856.433 24/11/20,17:26:54,16,09,1, 11.9,1,1, -7.443, 10516.976, 413.965, 52856.440 24/11/20,17:26:54,17,09,1, 11.9,1,1, -7.443, 10516.987, 413.967, 52856.419 24/11/20,17:26:54,18,09,1, 11.9,1,1, -7.443, 10516.996, 413.974, 52856.384 24/11/20,17:26:54,19,09,1, 11.9,1,1, -7.443, 10516.989, 413.931, 52856.399 24/11/20,17:26:55,00,09,1, 11.9,1,1, -7.442, 10516.988, 413.931, 52856.399 24/11/20,17:26:55,01,09,1, 11.9,1,1, -7.442, 10517.005, 413.967, 52856.351 24/11/20,17:26:55,02,09,1, 11.9,1,1, -7.442, 10516.982, 413.940, 52856.379 24/11/20,17:26:55,03,09,1, 11.9,1,1, -7.442, 10516.965, 413.958, 52856.343 24/11/20,17:26:55,04,09,1, 11.9,1,1, -7.442, 10516.972, 413.947, 52856.400 24/11/20,17:26:55,05,09,1, 11.9,1,1, -7.442, 10516.967, 413.984, 52856.478 24/11/20,17:26:55,06,09,1, 11.9,1,1, -7.442, 10516.979, 413.963, 52856.361 24/11/20,17:26:55,07,09,1, 11.9,1,1, -7.442, 10516.975, 413.953, 52856.353 24/11/20,17:26:55,08,09,1, 11.9,1,1, -7.442, 10516.956, 413.967, 52856.419 24/11/20,17:26:55,09,09,1, 11.9,1,1, -7.442, 10516.981, 413.945, 52856.326 24/11/20,17:26:55,10,09,1, 11.9,1,1, -7.442, 10516.967, 413.951, 52856.393 24/11/20,17:26:55,11,09,1, 11.9,1,1, -7.442, 10516.942, 413.965, 52856.387 24/11/20,17:26:55,12,09,1, 11.9,1,1, -7.442, 10516.944, 413.978, 52856.460 24/11/20,17:26:55,13,09,1, 11.9,1,1, -7.442, 10516.957, 413.978, 52856.418 24/11/20,17:26:55,14,09,1, 11.9,1,1, -7.442, 10516.953, 413.968, 52856.392 24/11/20,17:26:55,15,09,1, 11.9,1,1, -7.442, 10516.968, 413.953, 52856.409 24/11/20,17:26:55,16,09,1, 11.9,1,1, -7.442, 10516.939, 413.985, 52856.352 24/11/20,17:26:55,17,09,1, 11.9,1,1, -7.442, 10516.962, 413.976, 52856.465 24/11/20,17:26:55,18,09,1, 11.9,1,1, -7.442, 10516.946, 413.989, 52856.428 24/11/20,17:26:55,19,09,1, 11.9,1,1, -7.442, 10516.933, 413.965, 52856.392 24/11/20,17:26:56,00,09,1, 11.9,1,1, -7.444, 10516.930, 413.965, 52856.392 24/11/20,17:26:56,01,09,1, 11.9,1,1, -7.444, 10516.954, 413.978, 52856.384 24/11/20,17:26:56,02,09,1, 11.9,1,1, -7.444, 10516.956, 413.979, 52856.412 24/11/20,17:26:56,03,09,1, 11.9,1,1, -7.444, 10516.938, 413.987, 52856.446 24/11/20,17:26:56,04,09,1, 11.9,1,1, -7.444, 10516.917, 414.006, 52856.457 24/11/20,17:26:56,05,09,1, 11.9,1,1, -7.444, 10516.925, 413.952, 52856.427 24/11/20,17:26:56,06,09,1, 11.9,1,1, -7.444, 10516.902, 413.978, 52856.456 24/11/20,17:26:56,07,09,1, 11.9,1,1, -7.444, 10516.910, 414.006, 52856.457 24/11/20,17:26:56,08,09,1, 11.9,1,1, -7.444, 10516.905, 413.999, 52856.447 24/11/20,17:26:56,09,09,1, 11.9,1,1, -7.444, 10516.894, 414.005, 52856.400 24/11/20,17:26:56,10,09,1, 11.9,1,1, -7.444, 10516.923, 414.007, 52856.415 24/11/20,17:26:56,11,09,1, 11.9,1,1, -7.444, 10516.909, 413.999, 52856.414 24/11/20,17:26:56,12,09,1, 11.9,1,1, -7.444, 10516.936, 414.021, 52856.407 24/11/20,17:26:56,13,09,1, 11.9,1,1, -7.444, 10516.914, 414.000, 52856.413 24/11/20,17:26:56,14,09,1, 11.9,1,1, -7.444, 10516.914, 414.013, 52856.444 24/11/20,17:26:56,15,09,1, 11.9,1,1, -7.444, 10516.909, 413.996, 52856.429 24/11/20,17:26:56,16,09,1, 11.9,1,1, -7.444, 10516.882, 413.982, 52856.436 24/11/20,17:26:56,17,09,1, 11.9,1,1, -7.444, 10516.884, 413.982, 52856.383 24/11/20,17:26:56,18,09,1, 11.9,1,1, -7.444, 10516.890, 414.007, 52856.409 24/11/20,17:26:56,19,09,1, 11.9,1,1, -7.444, 10516.874, 414.011, 52856.384 24/11/20,17:26:57,00,09,1, 11.9,1,1, -7.441, 10516.871, 414.011, 52856.384 24/11/20,17:26:57,01,09,1, 11.9,1,1, -7.441, 10516.880, 414.012, 52856.484 24/11/20,17:26:57,02,09,1, 11.9,1,1, -7.441, 10516.885, 414.054, 52856.618 24/11/20,17:26:57,03,09,1, 11.9,1,1, -7.441, 10516.897, 414.053, 52856.630 24/11/20,17:26:57,04,09,1, 11.9,1,1, -7.441, 10516.852, 414.046, 52856.640 24/11/20,17:26:57,05,09,1, 11.9,1,1, -7.441, 10516.871, 414.049, 52856.626 24/11/20,17:26:57,06,09,1, 11.9,1,1, -7.441, 10516.864, 414.046, 52856.610 24/11/20,17:26:57,07,09,1, 11.9,1,1, -7.441, 10516.857, 414.075, 52856.613 24/11/20,17:26:57,08,09,1, 11.9,1,1, -7.441, 10516.859, 414.058, 52856.640 24/11/20,17:26:57,09,09,1, 11.9,1,1, -7.441, 10516.862, 414.056, 52856.612 24/11/20,17:26:57,10,09,1, 11.9,1,1, -7.441, 10516.848, 414.070, 52856.664 24/11/20,17:26:57,11,09,1, 11.9,1,1, -7.441, 10516.863, 414.060, 52856.672 24/11/20,17:26:57,12,09,1, 11.9,1,1, -7.441, 10516.858, 414.031, 52856.624 24/11/20,17:26:57,13,09,1, 11.9,1,1, -7.441, 10516.860, 414.047, 52856.589 24/11/20,17:26:57,14,09,1, 11.9,1,1, -7.441, 10516.822, 414.058, 52856.561 24/11/20,17:26:57,15,09,1, 11.9,1,1, -7.441, 10516.858, 414.052, 52856.621 24/11/20,17:26:57,16,09,1, 11.9,1,1, -7.441, 10516.831, 414.077, 52856.604 24/11/20,17:26:57,17,09,1, 11.9,1,1, -7.441, 10516.847, 414.059, 52856.666 24/11/20,17:26:57,18,09,1, 11.9,1,1, -7.441, 10516.814, 414.076, 52856.674 24/11/20,17:26:57,19,09,1, 11.9,1,1, -7.441, 10516.856, 414.074, 52856.664 24/11/20,17:26:58,00,09,1, 12.0,1,1, -7.447, 10516.855, 414.074, 52856.664 24/11/20,17:26:58,01,09,1, 12.0,1,1, -7.447, 10516.837, 414.075, 52856.681 24/11/20,17:26:58,02,09,1, 12.0,1,1, -7.447, 10516.823, 414.052, 52856.621 24/11/20,17:26:58,03,09,1, 12.0,1,1, -7.447, 10516.845, 414.054, 52856.700 24/11/20,17:26:58,04,09,1, 12.0,1,1, -7.447, 10516.803, 414.059, 52856.621 24/11/20,17:26:58,05,09,1, 12.0,1,1, -7.447, 10516.839, 414.083, 52856.671 24/11/20,17:26:58,06,09,1, 12.0,1,1, -7.447, 10516.799, 414.076, 52856.679 24/11/20,17:26:58,07,09,1, 12.0,1,1, -7.447, 10516.820, 414.093, 52856.579 24/11/20,17:26:58,08,09,1, 12.0,1,1, -7.447, 10516.808, 414.084, 52856.606 24/11/20,17:26:58,09,09,1, 12.0,1,1, -7.447, 10516.815, 414.049, 52856.631 24/11/20,17:26:58,10,09,1, 12.0,1,1, -7.447, 10516.802, 414.057, 52856.661 24/11/20,17:26:58,11,09,1, 12.0,1,1, -7.447, 10516.800, 414.073, 52856.580 24/11/20,17:26:58,12,09,1, 12.0,1,1, -7.447, 10516.797, 414.065, 52856.584 24/11/20,17:26:58,13,09,1, 12.0,1,1, -7.447, 10516.774, 414.085, 52856.672 24/11/20,17:26:58,14,09,1, 12.0,1,1, -7.447, 10516.778, 414.081, 52856.644 24/11/20,17:26:58,15,09,1, 12.0,1,1, -7.447, 10516.773, 414.100, 52856.692 24/11/20,17:26:58,16,09,1, 12.0,1,1, -7.447, 10516.783, 414.084, 52856.611 24/11/20,17:26:58,17,09,1, 12.0,1,1, -7.447, 10516.765, 414.103, 52856.719 24/11/20,17:26:58,18,09,1, 12.0,1,1, -7.447, 10516.769, 414.084, 52856.690 24/11/20,17:26:58,19,09,1, 12.0,1,1, -7.447, 10516.775, 414.093, 52856.637 24/11/20,17:26:59,00,09,1, 12.0,1,1, -7.443, 10516.771, 414.093, 52856.637 24/11/20,17:26:59,01,09,1, 12.0,1,1, -7.443, 10516.778, 414.073, 52856.581 24/11/20,17:26:59,02,09,1, 12.0,1,1, -7.443, 10516.755, 414.090, 52856.627 24/11/20,17:26:59,03,09,1, 12.0,1,1, -7.443, 10516.748, 414.093, 52856.595 24/11/20,17:26:59,04,09,1, 12.0,1,1, -7.443, 10516.748, 414.086, 52856.675 24/11/20,17:26:59,05,09,1, 12.0,1,1, -7.443, 10516.745, 414.098, 52856.687 24/11/20,17:26:59,06,09,1, 12.0,1,1, -7.443, 10516.727, 414.100, 52856.588 24/11/20,17:26:59,07,09,1, 12.0,1,1, -7.443, 10516.729, 414.096, 52856.620 24/11/20,17:26:59,08,09,1, 12.0,1,1, -7.443, 10516.749, 414.082, 52856.636 24/11/20,17:26:59,09,09,1, 12.0,1,1, -7.443, 10516.741, 414.092, 52856.658 24/11/20,17:26:59,10,09,1, 12.0,1,1, -7.443, 10516.741, 414.105, 52856.672 24/11/20,17:26:59,11,09,1, 12.0,1,1, -7.443, 10516.751, 414.083, 52856.615 24/11/20,17:26:59,12,09,1, 12.0,1,1, -7.443, 10516.732, 414.107, 52856.605 24/11/20,17:26:59,13,09,1, 12.0,1,1, -7.443, 10516.723, 414.109, 52856.622 24/11/20,17:26:59,14,09,1, 12.0,1,1, -7.443, 10516.723, 414.093, 52856.667 24/11/20,17:26:59,15,09,1, 12.0,1,1, -7.443, 10516.717, 414.106, 52856.566 24/11/20,17:26:59,16,09,1, 12.0,1,1, -7.443, 10516.718, 414.103, 52856.704 24/11/20,17:26:59,17,09,1, 12.0,1,1, -7.443, 10516.691, 414.095, 52856.623 24/11/20,17:26:59,18,09,1, 12.0,1,1, -7.443, 10516.709, 414.109, 52856.635 24/11/20,17:26:59,19,09,1, 12.0,1,1, -7.443, 10516.704, 414.104, 52856.614 24/11/20,17:27:00,00,09,1, 11.8,1,1, -7.441, 10516.696, 414.104, 52856.614 24/11/20,17:27:00,01,09,1, 11.8,1,1, -7.441, 10516.703, 414.109, 52856.715 24/11/20,17:27:00,02,09,1, 11.8,1,1, -7.441, 10516.688, 414.039, 52856.398 24/11/20,17:27:00,03,09,1, 11.8,1,1, -7.441, 10516.702, 414.055, 52856.407 24/11/20,17:27:00,04,09,1, 11.8,1,1, -7.441, 10516.684, 414.062, 52856.514 24/11/20,17:27:00,05,09,1, 11.8,1,1, -7.441, 10516.696, 414.056, 52856.485 24/11/20,17:27:00,06,09,1, 11.8,1,1, -7.441, 10516.691, 414.048, 52856.482 24/11/20,17:27:00,07,09,1, 11.8,1,1, -7.441, 10516.718, 414.052, 52856.463 24/11/20,17:27:00,08,09,1, 11.8,1,1, -7.441, 10516.672, 414.049, 52856.416 24/11/20,17:27:00,09,09,1, 11.8,1,1, -7.441, 10516.678, 414.070, 52856.493 24/11/20,17:27:00,10,09,1, 11.8,1,1, -7.441, 10516.668, 414.050, 52856.486 24/11/20,17:27:00,11,09,1, 11.8,1,1, -7.441, 10516.709, 414.064, 52856.483 24/11/20,17:27:00,12,09,1, 11.8,1,1, -7.441, 10516.690, 414.066, 52856.532 24/11/20,17:27:00,13,09,1, 11.8,1,1, -7.441, 10516.665, 414.051, 52856.480 24/11/20,17:27:00,14,09,1, 11.8,1,1, -7.441, 10516.664, 414.064, 52856.463 24/11/20,17:27:00,15,09,1, 11.8,1,1, -7.441, 10516.666, 414.051, 52856.511 24/11/20,17:27:00,16,09,1, 11.8,1,1, -7.441, 10516.660, 414.048, 52856.489 24/11/20,17:27:00,17,09,1, 11.8,1,1, -7.441, 10516.661, 414.037, 52856.442 24/11/20,17:27:00,18,09,1, 11.8,1,1, -7.441, 10516.677, 414.055, 52856.448 24/11/20,17:27:00,19,09,1, 11.8,1,1, -7.441, 10516.643, 414.049, 52856.465 24/11/20,17:27:01,00,09,1, 11.9,1,1, -7.443, 10516.638, 414.049, 52856.465 24/11/20,17:27:01,01,09,1, 11.9,1,1, -7.443, 10516.650, 414.047, 52856.429 24/11/20,17:27:01,02,09,1, 11.9,1,1, -7.443, 10516.636, 414.053, 52856.542 24/11/20,17:27:01,03,09,1, 11.9,1,1, -7.443, 10516.627, 414.044, 52856.401 24/11/20,17:27:01,04,09,1, 11.9,1,1, -7.443, 10516.648, 414.071, 52856.513 24/11/20,17:27:01,05,09,1, 11.9,1,1, -7.443, 10516.621, 414.058, 52856.496 24/11/20,17:27:01,06,09,1, 11.9,1,1, -7.443, 10516.636, 414.053, 52856.431 24/11/20,17:27:01,07,09,1, 11.9,1,1, -7.443, 10516.628, 414.065, 52856.459 24/11/20,17:27:01,08,09,1, 11.9,1,1, -7.443, 10516.601, 414.051, 52856.496 24/11/20,17:27:01,09,09,1, 11.9,1,1, -7.443, 10516.597, 414.048, 52856.527 24/11/20,17:27:01,10,09,1, 11.9,1,1, -7.443, 10516.603, 414.060, 52856.557 24/11/20,17:27:01,11,09,1, 11.9,1,1, -7.443, 10516.601, 414.050, 52856.460 24/11/20,17:27:01,12,09,1, 11.9,1,1, -7.443, 10516.585, 414.057, 52856.470 24/11/20,17:27:01,13,09,1, 11.9,1,1, -7.443, 10516.602, 414.036, 52856.425 24/11/20,17:27:01,14,09,1, 11.9,1,1, -7.443, 10516.590, 414.049, 52856.448 24/11/20,17:27:01,15,09,1, 11.9,1,1, -7.443, 10516.598, 414.037, 52856.403 24/11/20,17:27:01,16,09,1, 11.9,1,1, -7.443, 10516.600, 414.064, 52856.463 24/11/20,17:27:01,17,09,1, 11.9,1,1, -7.443, 10516.567, 414.073, 52856.532 24/11/20,17:27:01,18,09,1, 11.9,1,1, -7.443, 10516.576, 414.071, 52856.470 24/11/20,17:27:01,19,09,1, 11.9,1,1, -7.443, 10516.600, 414.051, 52856.446 24/11/20,17:27:02,00,09,1, 11.9,1,1, -7.444, 10516.596, 414.051, 52856.446 24/11/20,17:27:02,01,09,1, 11.9,1,1, -7.444, 10516.569, 414.052, 52856.442 24/11/20,17:27:02,02,09,1, 11.9,1,1, -7.444, 10516.561, 414.045, 52856.444 24/11/20,17:27:02,03,09,1, 11.9,1,1, -7.444, 10516.581, 414.062, 52856.433 24/11/20,17:27:02,04,09,1, 11.9,1,1, -7.444, 10516.582, 414.052, 52856.387 24/11/20,17:27:02,05,09,1, 11.9,1,1, -7.444, 10516.579, 414.050, 52856.500 24/11/20,17:27:02,06,09,1, 11.9,1,1, -7.444, 10516.561, 414.086, 52856.482 24/11/20,17:27:02,07,09,1, 11.9,1,1, -7.444, 10516.570, 414.065, 52856.467 24/11/20,17:27:02,08,09,1, 11.9,1,1, -7.444, 10516.576, 414.051, 52856.465 24/11/20,17:27:02,09,09,1, 11.9,1,1, -7.444, 10516.567, 414.055, 52856.450 24/11/20,17:27:02,10,09,1, 11.9,1,1, -7.444, 10516.550, 414.041, 52856.463 24/11/20,17:27:02,11,09,1, 11.9,1,1, -7.444, 10516.544, 414.058, 52856.413 24/11/20,17:27:02,12,09,1, 11.9,1,1, -7.444, 10516.539, 414.062, 52856.459 24/11/20,17:27:02,13,09,1, 11.9,1,1, -7.444, 10516.556, 414.045, 52856.543 24/11/20,17:27:02,14,09,1, 11.9,1,1, -7.444, 10516.531, 414.067, 52856.454 24/11/20,17:27:02,15,09,1, 11.9,1,1, -7.444, 10516.536, 414.057, 52856.513 24/11/20,17:27:02,16,09,1, 11.9,1,1, -7.444, 10516.534, 414.058, 52856.543 24/11/20,17:27:02,17,09,1, 11.9,1,1, -7.444, 10516.508, 414.069, 52856.422 24/11/20,17:27:02,18,09,1, 11.9,1,1, -7.444, 10516.534, 414.043, 52856.519 24/11/20,17:27:02,19,09,1, 11.9,1,1, -7.444, 10516.513, 414.086, 52856.543 24/11/20,17:27:03,00,09,1, 11.8,1,1, -7.446, 10516.512, 414.086, 52856.543 24/11/20,17:27:03,01,09,1, 11.8,1,1, -7.446, 10516.498, 414.055, 52856.475 24/11/20,17:27:03,02,09,1, 11.8,1,1, -7.446, 10516.520, 414.069, 52856.420 24/11/20,17:27:03,03,09,1, 11.8,1,1, -7.446, 10516.512, 414.054, 52856.452 24/11/20,17:27:03,04,09,1, 11.8,1,1, -7.446, 10516.491, 414.066, 52856.475 24/11/20,17:27:03,05,09,1, 11.8,1,1, -7.446, 10516.531, 414.074, 52856.513 24/11/20,17:27:03,06,09,1, 11.8,1,1, -7.446, 10516.495, 414.063, 52856.484 24/11/20,17:27:03,07,09,1, 11.8,1,1, -7.446, 10516.501, 414.082, 52856.461 24/11/20,17:27:03,08,09,1, 11.8,1,1, -7.446, 10516.485, 414.064, 52856.483 24/11/20,17:27:03,09,09,1, 11.8,1,1, -7.446, 10516.512, 414.052, 52856.428 24/11/20,17:27:03,10,09,1, 11.8,1,1, -7.446, 10516.489, 414.061, 52856.503 24/11/20,17:27:03,11,09,1, 11.8,1,1, -7.446, 10516.487, 414.073, 52856.561 24/11/20,17:27:03,12,09,1, 11.8,1,1, -7.446, 10516.448, 414.068, 52856.508 24/11/20,17:27:03,13,09,1, 11.8,1,1, -7.446, 10516.483, 414.089, 52856.543 24/11/20,17:27:03,14,09,1, 11.8,1,1, -7.446, 10516.464, 414.060, 52856.499 24/11/20,17:27:03,15,09,1, 11.8,1,1, -7.446, 10516.464, 414.086, 52856.518 24/11/20,17:27:03,16,09,1, 11.8,1,1, -7.446, 10516.468, 414.054, 52856.520 24/11/20,17:27:03,17,09,1, 11.8,1,1, -7.446, 10516.475, 414.065, 52856.587 24/11/20,17:27:03,18,09,1, 11.8,1,1, -7.446, 10516.462, 414.090, 52856.530 24/11/20,17:27:03,19,09,1, 11.8,1,1, -7.446, 10516.463, 414.069, 52856.447 24/11/20,17:27:04,00,09,1, 12.0,1,1, -7.442, 10516.462, 414.069, 52856.447 24/11/20,17:27:04,01,09,1, 12.0,1,1, -7.442, 10516.440, 414.061, 52856.482 24/11/20,17:27:04,02,09,1, 12.0,1,1, -7.442, 10516.438, 414.061, 52856.490 24/11/20,17:27:04,03,09,1, 12.0,1,1, -7.442, 10516.421, 414.069, 52856.479 24/11/20,17:27:04,04,09,1, 12.0,1,1, -7.442, 10516.425, 414.090, 52856.487 24/11/20,17:27:04,05,09,1, 12.0,1,1, -7.442, 10516.417, 414.064, 52856.544 24/11/20,17:27:04,06,09,1, 12.0,1,1, -7.442, 10516.438, 414.071, 52856.446 24/11/20,17:27:04,07,09,1, 12.0,1,1, -7.442, 10516.427, 414.084, 52856.491 24/11/20,17:27:04,08,09,1, 12.0,1,1, -7.442, 10516.415, 414.074, 52856.476 24/11/20,17:27:04,09,09,1, 12.0,1,1, -7.442, 10516.421, 414.100, 52856.543 24/11/20,17:27:04,10,09,1, 12.0,1,1, -7.442, 10516.417, 414.078, 52856.485 24/11/20,17:27:04,11,09,1, 12.0,1,1, -7.442, 10516.409, 414.096, 52856.520 24/11/20,17:27:04,12,09,1, 12.0,1,1, -7.442, 10516.411, 414.087, 52856.521 24/11/20,17:27:04,13,09,1, 12.0,1,1, -7.442, 10516.406, 414.099, 52856.539 24/11/20,17:27:04,14,09,1, 12.0,1,1, -7.442, 10516.385, 414.126, 52856.530 24/11/20,17:27:04,15,09,1, 12.0,1,1, -7.442, 10516.417, 414.086, 52856.495 24/11/20,17:27:04,16,09,1, 12.0,1,1, -7.442, 10516.402, 414.059, 52856.426 24/11/20,17:27:04,17,09,1, 12.0,1,1, -7.442, 10516.421, 414.093, 52856.486 24/11/20,17:27:04,18,09,1, 12.0,1,1, -7.442, 10516.385, 414.088, 52856.529 24/11/20,17:27:04,19,09,1, 12.0,1,1, -7.442, 10516.393, 414.077, 52856.504 24/11/20,17:27:05,00,09,1, 11.9,1,1, -7.445, 10516.387, 414.077, 52856.504 24/11/20,17:27:05,01,09,1, 11.9,1,1, -7.445, 10516.374, 414.081, 52856.557 24/11/20,17:27:05,02,09,1, 11.9,1,1, -7.445, 10516.368, 414.074, 52856.478 24/11/20,17:27:05,03,09,1, 11.9,1,1, -7.445, 10516.389, 414.078, 52856.482 24/11/20,17:27:05,04,09,1, 11.9,1,1, -7.445, 10516.369, 414.114, 52856.581 24/11/20,17:27:05,05,09,1, 11.9,1,1, -7.445, 10516.386, 414.096, 52856.458 24/11/20,17:27:05,06,09,1, 11.9,1,1, -7.445, 10516.384, 414.075, 52856.518 24/11/20,17:27:05,07,09,1, 11.9,1,1, -7.445, 10516.394, 414.097, 52856.448 24/11/20,17:27:05,08,09,1, 11.9,1,1, -7.445, 10516.360, 414.096, 52856.445 24/11/20,17:27:05,09,09,1, 11.9,1,1, -7.445, 10516.371, 414.089, 52856.550 24/11/20,17:27:05,10,09,1, 11.9,1,1, -7.445, 10516.358, 414.097, 52856.507 24/11/20,17:27:05,11,09,1, 11.9,1,1, -7.445, 10516.364, 414.074, 52856.537 24/11/20,17:27:05,12,09,1, 11.9,1,1, -7.445, 10516.344, 414.100, 52856.458 24/11/20,17:27:05,13,09,1, 11.9,1,1, -7.445, 10516.341, 414.078, 52856.538 24/11/20,17:27:05,14,09,1, 11.9,1,1, -7.445, 10516.357, 414.107, 52856.512 24/11/20,17:27:05,15,09,1, 11.9,1,1, -7.445, 10516.347, 414.073, 52856.440 24/11/20,17:27:05,16,09,1, 11.9,1,1, -7.445, 10516.334, 414.103, 52856.474 24/11/20,17:27:05,17,09,1, 11.9,1,1, -7.445, 10516.314, 414.072, 52856.481 24/11/20,17:27:05,18,09,1, 11.9,1,1, -7.445, 10516.315, 414.112, 52856.542 24/11/20,17:27:05,19,09,1, 11.9,1,1, -7.445, 10516.303, 414.100, 52856.517 24/11/20,17:27:06,00,09,1, 11.9,1,1, -7.444, 10516.295, 414.100, 52856.517 24/11/20,17:27:06,01,09,1, 11.9,1,1, -7.444, 10516.327, 414.117, 52856.525 24/11/20,17:27:06,02,09,1, 11.9,1,1, -7.444, 10516.309, 414.084, 52856.517 24/11/20,17:27:06,03,09,1, 11.9,1,1, -7.444, 10516.293, 414.106, 52856.507 24/11/20,17:27:06,04,09,1, 11.9,1,1, -7.444, 10516.338, 414.092, 52856.553 24/11/20,17:27:06,05,09,1, 11.9,1,1, -7.444, 10516.326, 414.105, 52856.497 24/11/20,17:27:06,06,09,1, 11.9,1,1, -7.444, 10516.316, 414.085, 52856.532 24/11/20,17:27:06,07,09,1, 11.9,1,1, -7.444, 10516.308, 414.109, 52856.525 24/11/20,17:27:06,08,09,1, 11.9,1,1, -7.444, 10516.308, 414.090, 52856.480 24/11/20,17:27:06,09,09,1, 11.9,1,1, -7.444, 10516.285, 414.091, 52856.480 24/11/20,17:27:06,10,09,1, 11.9,1,1, -7.444, 10516.312, 414.117, 52856.499 24/11/20,17:27:06,11,09,1, 11.9,1,1, -7.444, 10516.295, 414.085, 52856.531 24/11/20,17:27:06,12,09,1, 11.9,1,1, -7.444, 10516.291, 414.088, 52856.451 24/11/20,17:27:06,13,09,1, 11.9,1,1, -7.444, 10516.281, 414.108, 52856.527 24/11/20,17:27:06,14,09,1, 11.9,1,1, -7.444, 10516.307, 414.104, 52856.588 24/11/20,17:27:06,15,09,1, 11.9,1,1, -7.444, 10516.292, 414.095, 52856.491 24/11/20,17:27:06,16,09,1, 11.9,1,1, -7.444, 10516.287, 414.085, 52856.480 24/11/20,17:27:06,17,09,1, 11.9,1,1, -7.444, 10516.282, 414.097, 52856.617 24/11/20,17:27:06,18,09,1, 11.9,1,1, -7.444, 10516.270, 414.133, 52856.551 24/11/20,17:27:06,19,09,1, 11.9,1,1, -7.444, 10516.277, 414.112, 52856.503 24/11/20,17:27:07,00,09,1, 11.9,1,1, -7.447, 10516.270, 414.112, 52856.503 24/11/20,17:27:07,01,09,1, 11.9,1,1, -7.447, 10516.238, 414.099, 52856.509 24/11/20,17:27:07,02,09,1, 11.9,1,1, -7.447, 10516.253, 414.114, 52856.506 24/11/20,17:27:07,03,09,1, 11.9,1,1, -7.447, 10516.255, 414.104, 52856.521 24/11/20,17:27:07,04,09,1, 11.9,1,1, -7.447, 10516.266, 414.075, 52856.407 24/11/20,17:27:07,05,09,1, 11.9,1,1, -7.447, 10516.250, 414.108, 52856.601 24/11/20,17:27:07,06,09,1, 11.9,1,1, -7.447, 10516.273, 414.095, 52856.490 24/11/20,17:27:07,07,09,1, 11.9,1,1, -7.447, 10516.253, 414.112, 52856.548 24/11/20,17:27:07,08,09,1, 11.9,1,1, -7.447, 10516.229, 414.100, 52856.542 24/11/20,17:27:07,09,09,1, 11.9,1,1, -7.447, 10516.229, 414.092, 52856.502 24/11/20,17:27:07,10,09,1, 11.9,1,1, -7.447, 10516.253, 414.097, 52856.572 24/11/20,17:27:07,11,09,1, 11.9,1,1, -7.447, 10516.245, 414.082, 52856.482 24/11/20,17:27:07,12,09,1, 11.9,1,1, -7.447, 10516.233, 414.114, 52856.569 24/11/20,17:27:07,13,09,1, 11.9,1,1, -7.447, 10516.215, 414.098, 52856.503 24/11/20,17:27:07,14,09,1, 11.9,1,1, -7.447, 10516.208, 414.102, 52856.501 24/11/20,17:27:07,15,09,1, 11.9,1,1, -7.447, 10516.209, 414.115, 52856.501 24/11/20,17:27:07,16,09,1, 11.9,1,1, -7.447, 10516.234, 414.107, 52856.543 24/11/20,17:27:07,17,09,1, 11.9,1,1, -7.447, 10516.206, 414.115, 52856.481 24/11/20,17:27:07,18,09,1, 11.9,1,1, -7.447, 10516.209, 414.150, 52856.450 24/11/20,17:27:07,19,09,1, 11.9,1,1, -7.447, 10516.172, 414.121, 52856.533 24/11/20,17:27:08,00,10,1, 11.9,1,1, -7.446, 10516.170, 414.121, 52856.533 24/11/20,17:27:08,01,10,1, 11.9,1,1, -7.446, 10516.195, 414.125, 52856.545 24/11/20,17:27:08,02,10,1, 11.9,1,1, -7.446, 10516.190, 414.117, 52856.513 24/11/20,17:27:08,03,10,1, 11.9,1,1, -7.446, 10516.190, 414.103, 52856.537 24/11/20,17:27:08,04,10,1, 11.9,1,1, -7.446, 10516.196, 414.121, 52856.519 24/11/20,17:27:08,05,10,1, 11.9,1,1, -7.446, 10516.202, 414.138, 52856.600 24/11/20,17:27:08,06,10,1, 11.9,1,1, -7.446, 10516.173, 414.145, 52856.551 24/11/20,17:27:08,07,10,1, 11.9,1,1, -7.446, 10516.171, 414.120, 52856.559 24/11/20,17:27:08,08,10,1, 11.9,1,1, -7.446, 10516.182, 414.097, 52856.537 24/11/20,17:27:08,09,10,1, 11.9,1,1, -7.446, 10516.168, 414.121, 52856.542 24/11/20,17:27:08,10,10,1, 11.9,1,1, -7.446, 10516.158, 414.114, 52856.553 24/11/20,17:27:08,11,10,1, 11.9,1,1, -7.446, 10516.181, 414.131, 52856.587 24/11/20,17:27:08,12,10,1, 11.9,1,1, -7.446, 10516.160, 414.117, 52856.535 24/11/20,17:27:08,13,10,1, 11.9,1,1, -7.446, 10516.157, 414.123, 52856.524 24/11/20,17:27:08,14,10,1, 11.9,1,1, -7.446, 10516.164, 414.133, 52856.495 24/11/20,17:27:08,15,10,1, 11.9,1,1, -7.446, 10516.141, 414.114, 52856.496 24/11/20,17:27:08,16,10,1, 11.9,1,1, -7.446, 10516.149, 414.110, 52856.486 24/11/20,17:27:08,17,10,1, 11.9,1,1, -7.446, 10516.140, 414.129, 52856.541 24/11/20,17:27:08,18,10,1, 11.9,1,1, -7.446, 10516.167, 414.142, 52856.553 24/11/20,17:27:08,19,10,1, 11.9,1,1, -7.446, 10516.137, 414.133, 52856.598 24/11/20,17:27:09,00,10,1, 11.9,1,1, -7.444, 10516.137, 414.133, 52856.598 24/11/20,17:27:09,01,10,1, 11.9,1,1, -7.444, 10516.126, 414.136, 52856.553 24/11/20,17:27:09,02,10,1, 11.9,1,1, -7.444, 10516.139, 414.129, 52856.529 24/11/20,17:27:09,03,10,1, 11.9,1,1, -7.444, 10516.118, 414.109, 52856.618 24/11/20,17:27:09,04,10,1, 11.9,1,1, -7.444, 10516.109, 414.124, 52856.582 24/11/20,17:27:09,05,10,1, 11.9,1,1, -7.444, 10516.118, 414.139, 52856.599 24/11/20,17:27:09,06,10,1, 11.9,1,1, -7.444, 10516.123, 414.158, 52856.616 24/11/20,17:27:09,07,10,1, 11.9,1,1, -7.444, 10516.128, 414.130, 52856.554 24/11/20,17:27:09,08,10,1, 11.9,1,1, -7.444, 10516.097, 414.125, 52856.511 24/11/20,17:27:09,09,10,1, 11.9,1,1, -7.444, 10516.128, 414.131, 52856.542 24/11/20,17:27:09,10,10,1, 11.9,1,1, -7.444, 10516.098, 414.148, 52856.556 24/11/20,17:27:09,11,10,1, 11.9,1,1, -7.444, 10516.098, 414.124, 52856.526 24/11/20,17:27:09,12,10,1, 11.9,1,1, -7.444, 10516.105, 414.111, 52856.486 24/11/20,17:27:09,13,10,1, 11.9,1,1, -7.444, 10516.092, 414.123, 52856.542 24/11/20,17:27:09,14,10,1, 11.9,1,1, -7.444, 10516.062, 414.121, 52856.621 24/11/20,17:27:09,15,10,1, 11.9,1,1, -7.444, 10516.104, 414.130, 52856.519 24/11/20,17:27:09,16,10,1, 11.9,1,1, -7.444, 10516.097, 414.125, 52856.547 24/11/20,17:27:09,17,10,1, 11.9,1,1, -7.444, 10516.083, 414.123, 52856.559 24/11/20,17:27:09,18,10,1, 11.9,1,1, -7.444, 10516.090, 414.118, 52856.559 24/11/20,17:27:09,19,10,1, 11.9,1,1, -7.444, 10516.077, 414.134, 52856.580 24/11/20,17:27:10,00,10,1, 11.9,1,1, -7.444, 10516.070, 414.134, 52856.580 24/11/20,17:27:10,01,10,1, 11.9,1,1, -7.444, 10516.059, 414.136, 52856.608 24/11/20,17:27:10,02,10,1, 11.9,1,1, -7.444, 10516.069, 414.120, 52856.601 24/11/20,17:27:10,03,10,1, 11.9,1,1, -7.444, 10516.068, 414.127, 52856.548 24/11/20,17:27:10,04,10,1, 11.9,1,1, -7.444, 10516.071, 414.129, 52856.529 24/11/20,17:27:10,05,10,1, 11.9,1,1, -7.444, 10516.061, 414.134, 52856.536 24/11/20,17:27:10,06,10,1, 11.9,1,1, -7.444, 10516.066, 414.124, 52856.554 24/11/20,17:27:10,07,10,1, 11.9,1,1, -7.444, 10516.096, 414.135, 52856.615 24/11/20,17:27:10,08,10,1, 11.9,1,1, -7.444, 10516.039, 414.133, 52856.562 24/11/20,17:27:10,09,10,1, 11.9,1,1, -7.444, 10516.044, 414.143, 52856.533 24/11/20,17:27:10,10,10,1, 11.9,1,1, -7.444, 10516.042, 414.141, 52856.658 24/11/20,17:27:10,11,10,1, 11.9,1,1, -7.444, 10516.037, 414.117, 52856.553 24/11/20,17:27:10,12,10,1, 11.9,1,1, -7.444, 10516.049, 414.129, 52856.610 24/11/20,17:27:10,13,10,1, 11.9,1,1, -7.444, 10516.044, 414.133, 52856.580 24/11/20,17:27:10,14,10,1, 11.9,1,1, -7.444, 10516.011, 414.126, 52856.612 24/11/20,17:27:10,15,10,1, 11.9,1,1, -7.444, 10516.033, 414.124, 52856.645 24/11/20,17:27:10,16,10,1, 11.9,1,1, -7.444, 10516.022, 414.141, 52856.591 24/11/20,17:27:10,17,10,1, 11.9,1,1, -7.444, 10516.022, 414.126, 52856.622 24/11/20,17:27:10,18,10,1, 11.9,1,1, -7.444, 10516.022, 414.119, 52856.474 24/11/20,17:27:10,19,10,1, 11.9,1,1, -7.444, 10516.024, 414.136, 52856.568 24/11/20,17:27:11,00,10,1, 11.9,1,1, -7.444, 10516.020, 414.136, 52856.568 24/11/20,17:27:11,01,10,1, 11.9,1,1, -7.444, 10516.016, 414.141, 52856.481 24/11/20,17:27:11,02,10,1, 11.9,1,1, -7.444, 10515.990, 414.119, 52856.580 24/11/20,17:27:11,03,10,1, 11.9,1,1, -7.444, 10515.984, 414.134, 52856.555 24/11/20,17:27:11,04,10,1, 11.9,1,1, -7.444, 10516.032, 414.140, 52856.566 24/11/20,17:27:11,05,10,1, 11.9,1,1, -7.444, 10515.986, 414.108, 52856.627 24/11/20,17:27:11,06,10,1, 11.9,1,1, -7.444, 10515.984, 414.123, 52856.605 24/11/20,17:27:11,07,10,1, 11.9,1,1, -7.444, 10515.979, 414.115, 52856.558 24/11/20,17:27:11,08,10,1, 11.9,1,1, -7.444, 10515.967, 414.133, 52856.528 24/11/20,17:27:11,09,10,1, 11.9,1,1, -7.444, 10515.983, 414.135, 52856.634 24/11/20,17:27:11,10,10,1, 11.9,1,1, -7.444, 10515.992, 414.122, 52856.564 24/11/20,17:27:11,11,10,1, 11.9,1,1, -7.444, 10515.956, 414.129, 52856.550 24/11/20,17:27:11,12,10,1, 11.9,1,1, -7.444, 10515.977, 414.138, 52856.486 24/11/20,17:27:11,13,10,1, 11.9,1,1, -7.444, 10515.983, 414.131, 52856.641 24/11/20,17:27:11,14,10,1, 11.9,1,1, -7.444, 10515.981, 414.126, 52856.534 24/11/20,17:27:11,15,10,1, 11.9,1,1, -7.444, 10515.965, 414.132, 52856.562 24/11/20,17:27:11,16,10,1, 11.9,1,1, -7.444, 10516.001, 414.123, 52856.568 24/11/20,17:27:11,17,10,1, 11.9,1,1, -7.444, 10515.960, 414.130, 52856.609 24/11/20,17:27:11,18,10,1, 11.9,1,1, -7.444, 10515.980, 414.104, 52856.522 24/11/20,17:27:11,19,10,1, 11.9,1,1, -7.444, 10515.950, 414.122, 52856.542 24/11/20,17:27:12,00,10,1, 11.9,1,1, -7.446, 10515.945, 414.122, 52856.542 24/11/20,17:27:12,01,10,1, 11.9,1,1, -7.446, 10515.951, 414.117, 52856.499 24/11/20,17:27:12,02,10,1, 11.9,1,1, -7.446, 10515.959, 414.140, 52856.561 24/11/20,17:27:12,03,10,1, 11.9,1,1, -7.446, 10515.939, 414.113, 52856.533 24/11/20,17:27:12,04,10,1, 11.9,1,1, -7.446, 10515.951, 414.139, 52856.647 24/11/20,17:27:12,05,10,1, 11.9,1,1, -7.446, 10515.936, 414.102, 52856.572 24/11/20,17:27:12,06,10,1, 11.9,1,1, -7.446, 10515.936, 414.133, 52856.532 24/11/20,17:27:12,07,10,1, 11.9,1,1, -7.446, 10515.922, 414.113, 52856.469 24/11/20,17:27:12,08,10,1, 11.9,1,1, -7.446, 10515.949, 414.140, 52856.514 24/11/20,17:27:12,09,10,1, 11.9,1,1, -7.446, 10515.891, 414.145, 52856.564 24/11/20,17:27:12,10,10,1, 11.9,1,1, -7.446, 10515.894, 414.125, 52856.575 24/11/20,17:27:12,11,10,1, 11.9,1,1, -7.446, 10515.883, 414.139, 52856.672 24/11/20,17:27:12,12,10,1, 11.9,1,1, -7.446, 10515.914, 414.122, 52856.599 24/11/20,17:27:12,13,10,1, 11.9,1,1, -7.446, 10515.930, 414.128, 52856.620 24/11/20,17:27:12,14,10,1, 11.9,1,1, -7.446, 10515.929, 414.113, 52856.565 24/11/20,17:27:12,15,10,1, 11.9,1,1, -7.446, 10515.900, 414.134, 52856.561 24/11/20,17:27:12,16,10,1, 11.9,1,1, -7.446, 10515.899, 414.122, 52856.569 24/11/20,17:27:12,17,10,1, 11.9,1,1, -7.446, 10515.916, 414.136, 52856.561 24/11/20,17:27:12,18,10,1, 11.9,1,1, -7.446, 10515.887, 414.132, 52856.561 24/11/20,17:27:12,19,10,1, 11.9,1,1, -7.446, 10515.903, 414.149, 52856.570 24/11/20,17:27:13,00,10,1, 12.0,1,1, -7.445, 10515.895, 414.149, 52856.570 24/11/20,17:27:13,01,10,1, 12.0,1,1, -7.445, 10515.909, 414.149, 52856.545 24/11/20,17:27:13,02,10,1, 12.0,1,1, -7.445, 10515.913, 414.160, 52856.591 24/11/20,17:27:13,03,10,1, 12.0,1,1, -7.445, 10515.874, 414.157, 52856.512 24/11/20,17:27:13,04,10,1, 12.0,1,1, -7.445, 10515.870, 414.132, 52856.635 24/11/20,17:27:13,05,10,1, 12.0,1,1, -7.445, 10515.898, 414.126, 52856.568 24/11/20,17:27:13,06,10,1, 12.0,1,1, -7.445, 10515.852, 414.130, 52856.599 24/11/20,17:27:13,07,10,1, 12.0,1,1, -7.445, 10515.877, 414.157, 52856.586 24/11/20,17:27:13,08,10,1, 12.0,1,1, -7.445, 10515.833, 414.098, 52856.616 24/11/20,17:27:13,09,10,1, 12.0,1,1, -7.445, 10515.850, 414.116, 52856.551 24/11/20,17:27:13,10,10,1, 12.0,1,1, -7.445, 10515.853, 414.107, 52856.550 24/11/20,17:27:13,11,10,1, 12.0,1,1, -7.445, 10515.850, 414.115, 52856.567 24/11/20,17:27:13,12,10,1, 12.0,1,1, -7.445, 10515.852, 414.135, 52856.505 24/11/20,17:27:13,13,10,1, 12.0,1,1, -7.445, 10515.852, 414.129, 52856.580 24/11/20,17:27:13,14,10,1, 12.0,1,1, -7.445, 10515.832, 414.132, 52856.623 24/11/20,17:27:13,15,10,1, 12.0,1,1, -7.445, 10515.857, 414.152, 52856.552 24/11/20,17:27:13,16,10,1, 12.0,1,1, -7.445, 10515.850, 414.139, 52856.543 24/11/20,17:27:13,17,10,1, 12.0,1,1, -7.445, 10515.817, 414.125, 52856.557 24/11/20,17:27:13,18,10,1, 12.0,1,1, -7.445, 10515.830, 414.126, 52856.590 24/11/20,17:27:13,19,10,1, 12.0,1,1, -7.445, 10515.827, 414.132, 52856.622 24/11/20,17:27:14,00,10,1, 11.9,1,1, -7.446, 10515.820, 414.132, 52856.622 24/11/20,17:27:14,01,10,1, 11.9,1,1, -7.446, 10515.810, 414.135, 52856.578 24/11/20,17:27:14,02,10,1, 11.9,1,1, -7.446, 10515.841, 414.130, 52856.526 24/11/20,17:27:14,03,10,1, 11.9,1,1, -7.446, 10515.840, 414.150, 52856.548 24/11/20,17:27:14,04,10,1, 11.9,1,1, -7.446, 10515.817, 414.159, 52856.636 24/11/20,17:27:14,05,10,1, 11.9,1,1, -7.446, 10515.819, 414.136, 52856.650 24/11/20,17:27:14,06,10,1, 11.9,1,1, -7.446, 10515.810, 414.167, 52856.625 24/11/20,17:27:14,07,10,1, 11.9,1,1, -7.446, 10515.816, 414.126, 52856.538 24/11/20,17:27:14,08,10,1, 11.9,1,1, -7.446, 10515.835, 414.131, 52856.611 24/11/20,17:27:14,09,10,1, 11.9,1,1, -7.446, 10515.796, 414.135, 52856.593 24/11/20,17:27:14,10,10,1, 11.9,1,1, -7.446, 10515.810, 414.146, 52856.520 24/11/20,17:27:14,11,10,1, 11.9,1,1, -7.446, 10515.800, 414.140, 52856.640 24/11/20,17:27:14,12,10,1, 11.9,1,1, -7.446, 10515.802, 414.164, 52856.630 24/11/20,17:27:14,13,10,1, 11.9,1,1, -7.446, 10515.780, 414.149, 52856.570 24/11/20,17:27:14,14,10,1, 11.9,1,1, -7.446, 10515.804, 414.136, 52856.591 24/11/20,17:27:14,15,10,1, 11.9,1,1, -7.446, 10515.788, 414.149, 52856.620 24/11/20,17:27:14,16,10,1, 11.9,1,1, -7.446, 10515.797, 414.136, 52856.551 24/11/20,17:27:14,17,10,1, 11.9,1,1, -7.446, 10515.804, 414.146, 52856.583 24/11/20,17:27:14,18,10,1, 11.9,1,1, -7.446, 10515.777, 414.151, 52856.640 24/11/20,17:27:14,19,10,1, 11.9,1,1, -7.446, 10515.776, 414.146, 52856.605 24/11/20,17:27:15,00,10,1, 11.9,1,1, -7.443, 10515.770, 414.146, 52856.605 24/11/20,17:27:15,01,10,1, 11.9,1,1, -7.443, 10515.799, 414.152, 52856.572 24/11/20,17:27:15,02,10,1, 11.9,1,1, -7.443, 10515.773, 414.165, 52856.612 24/11/20,17:27:15,03,10,1, 11.9,1,1, -7.443, 10515.761, 414.160, 52856.619 24/11/20,17:27:15,04,10,1, 11.9,1,1, -7.443, 10515.765, 414.152, 52856.612 24/11/20,17:27:15,05,10,1, 11.9,1,1, -7.443, 10515.757, 414.150, 52856.581 24/11/20,17:27:15,06,10,1, 11.9,1,1, -7.443, 10515.757, 414.140, 52856.598 24/11/20,17:27:15,07,10,1, 11.9,1,1, -7.443, 10515.764, 414.141, 52856.570 24/11/20,17:27:15,08,10,1, 11.9,1,1, -7.443, 10515.746, 414.157, 52856.528 24/11/20,17:27:15,09,10,1, 11.9,1,1, -7.443, 10515.765, 414.127, 52856.576 24/11/20,17:27:15,10,10,1, 11.9,1,1, -7.443, 10515.735, 414.130, 52856.585 24/11/20,17:27:15,11,10,1, 11.9,1,1, -7.443, 10515.737, 414.129, 52856.581 24/11/20,17:27:15,12,10,1, 11.9,1,1, -7.443, 10515.748, 414.119, 52856.678 24/11/20,17:27:15,13,10,1, 11.9,1,1, -7.443, 10515.745, 414.147, 52856.624 24/11/20,17:27:15,14,10,1, 11.9,1,1, -7.443, 10515.726, 414.138, 52856.611 24/11/20,17:27:15,15,10,1, 11.9,1,1, -7.443, 10515.728, 414.162, 52856.658 24/11/20,17:27:15,16,10,1, 11.9,1,1, -7.443, 10515.715, 414.174, 52856.662 24/11/20,17:27:15,17,10,1, 11.9,1,1, -7.443, 10515.715, 414.153, 52856.586 24/11/20,17:27:15,18,10,1, 11.9,1,1, -7.443, 10515.724, 414.162, 52856.642 24/11/20,17:27:15,19,10,1, 11.9,1,1, -7.443, 10515.724, 414.166, 52856.657 24/11/20,17:27:16,00,10,1, 11.9,1,1, -7.449, 10515.720, 414.166, 52856.657 24/11/20,17:27:16,01,10,1, 11.9,1,1, -7.449, 10515.725, 414.154, 52856.639 24/11/20,17:27:16,02,10,1, 11.9,1,1, -7.449, 10515.718, 414.152, 52856.615 24/11/20,17:27:16,03,10,1, 11.9,1,1, -7.449, 10515.705, 414.156, 52856.589 24/11/20,17:27:16,04,10,1, 11.9,1,1, -7.449, 10515.738, 414.156, 52856.622 24/11/20,17:27:16,05,10,1, 11.9,1,1, -7.449, 10515.720, 414.151, 52856.558 24/11/20,17:27:16,06,10,1, 11.9,1,1, -7.449, 10515.695, 414.136, 52856.573 24/11/20,17:27:16,07,10,1, 11.9,1,1, -7.449, 10515.698, 414.166, 52856.587 24/11/20,17:27:16,08,10,1, 11.9,1,1, -7.449, 10515.668, 414.164, 52856.599 24/11/20,17:27:16,09,10,1, 11.9,1,1, -7.449, 10515.689, 414.145, 52856.571 24/11/20,17:27:16,10,10,1, 11.9,1,1, -7.449, 10515.678, 414.162, 52856.553 24/11/20,17:27:16,11,10,1, 11.9,1,1, -7.449, 10515.684, 414.168, 52856.620 24/11/20,17:27:16,12,10,1, 11.9,1,1, -7.449, 10515.660, 414.159, 52856.629 24/11/20,17:27:16,13,10,1, 11.9,1,1, -7.449, 10515.675, 414.157, 52856.573 24/11/20,17:27:16,14,10,1, 11.9,1,1, -7.449, 10515.681, 414.158, 52856.545 24/11/20,17:27:16,15,10,1, 11.9,1,1, -7.449, 10515.672, 414.155, 52856.515 24/11/20,17:27:16,16,10,1, 11.9,1,1, -7.449, 10515.689, 414.168, 52856.627 24/11/20,17:27:16,17,10,1, 11.9,1,1, -7.449, 10515.672, 414.174, 52856.576 24/11/20,17:27:16,18,10,1, 11.9,1,1, -7.449, 10515.680, 414.185, 52856.637 24/11/20,17:27:16,19,10,1, 11.9,1,1, -7.449, 10515.699, 414.181, 52856.611 24/11/20,17:27:17,00,09,1, 11.9,1,1, -7.446, 10515.695, 414.181, 52856.611 24/11/20,17:27:17,01,09,1, 11.9,1,1, -7.446, 10515.650, 414.181, 52856.657 24/11/20,17:27:17,02,09,1, 11.9,1,1, -7.446, 10515.657, 414.165, 52856.634 24/11/20,17:27:17,03,09,1, 11.9,1,1, -7.446, 10515.655, 414.177, 52856.576 24/11/20,17:27:17,04,09,1, 11.9,1,1, -7.446, 10515.650, 414.169, 52856.630 24/11/20,17:27:17,05,09,1, 11.9,1,1, -7.446, 10515.649, 414.152, 52856.694 24/11/20,17:27:17,06,09,1, 11.9,1,1, -7.446, 10515.676, 414.139, 52856.575 24/11/20,17:27:17,07,09,1, 11.9,1,1, -7.446, 10515.616, 414.140, 52856.596 24/11/20,17:27:17,08,09,1, 11.9,1,1, -7.446, 10515.647, 414.145, 52856.694 24/11/20,17:27:17,09,09,1, 11.9,1,1, -7.446, 10515.657, 414.137, 52856.577 24/11/20,17:27:17,10,09,1, 11.9,1,1, -7.446, 10515.645, 414.150, 52856.603 24/11/20,17:27:17,11,09,1, 11.9,1,1, -7.446, 10515.643, 414.146, 52856.575 24/11/20,17:27:17,12,09,1, 11.9,1,1, -7.446, 10515.646, 414.155, 52856.662 24/11/20,17:27:17,13,09,1, 11.9,1,1, -7.446, 10515.647, 414.153, 52856.616 24/11/20,17:27:17,14,09,1, 11.9,1,1, -7.446, 10515.613, 414.160, 52856.574 24/11/20,17:27:17,15,09,1, 11.9,1,1, -7.446, 10515.642, 414.124, 52856.597 24/11/20,17:27:17,16,09,1, 11.9,1,1, -7.446, 10515.623, 414.134, 52856.665 24/11/20,17:27:17,17,09,1, 11.9,1,1, -7.446, 10515.635, 414.145, 52856.559 24/11/20,17:27:17,18,09,1, 11.9,1,1, -7.446, 10515.632, 414.132, 52856.586 24/11/20,17:27:17,19,09,1, 11.9,1,1, -7.446, 10515.637, 414.171, 52856.677 24/11/20,17:27:18,00,09,1, 11.9,1,1, -7.447, 10515.636, 414.171, 52856.677 24/11/20,17:27:18,01,09,1, 11.9,1,1, -7.447, 10515.606, 414.158, 52856.596 24/11/20,17:27:18,02,09,1, 11.9,1,1, -7.447, 10515.627, 414.172, 52856.632 24/11/20,17:27:18,03,09,1, 11.9,1,1, -7.447, 10515.612, 414.153, 52856.571 24/11/20,17:27:18,04,09,1, 11.9,1,1, -7.447, 10515.603, 414.157, 52856.583 24/11/20,17:27:18,05,09,1, 11.9,1,1, -7.447, 10515.613, 414.156, 52856.576 24/11/20,17:27:18,06,09,1, 11.9,1,1, -7.447, 10515.623, 414.150, 52856.624 24/11/20,17:27:18,07,09,1, 11.9,1,1, -7.447, 10515.627, 414.152, 52856.523 24/11/20,17:27:18,08,09,1, 11.9,1,1, -7.447, 10515.579, 414.136, 52856.622 24/11/20,17:27:18,09,09,1, 11.9,1,1, -7.447, 10515.585, 414.153, 52856.679 24/11/20,17:27:18,10,09,1, 11.9,1,1, -7.447, 10515.579, 414.161, 52856.583 24/11/20,17:27:18,11,09,1, 11.9,1,1, -7.447, 10515.587, 414.154, 52856.647 24/11/20,17:27:18,12,09,1, 11.9,1,1, -7.447, 10515.572, 414.161, 52856.586 24/11/20,17:27:18,13,09,1, 11.9,1,1, -7.447, 10515.597, 414.159, 52856.682 24/11/20,17:27:18,14,09,1, 11.9,1,1, -7.447, 10515.574, 414.168, 52856.572 24/11/20,17:27:18,15,09,1, 11.9,1,1, -7.447, 10515.579, 414.169, 52856.621 24/11/20,17:27:18,16,09,1, 11.9,1,1, -7.447, 10515.580, 414.173, 52856.597 24/11/20,17:27:18,17,09,1, 11.9,1,1, -7.447, 10515.555, 414.159, 52856.606 24/11/20,17:27:18,18,09,1, 11.9,1,1, -7.447, 10515.556, 414.140, 52856.646 24/11/20,17:27:18,19,09,1, 11.9,1,1, -7.447, 10515.586, 414.164, 52856.562 24/11/20,17:27:19,00,09,1, 12.0,1,1, -7.446, 10515.578, 414.164, 52856.562 24/11/20,17:27:19,01,09,1, 12.0,1,1, -7.446, 10515.573, 414.189, 52856.543 24/11/20,17:27:19,02,09,1, 12.0,1,1, -7.446, 10515.554, 414.163, 52856.560 24/11/20,17:27:19,03,09,1, 12.0,1,1, -7.446, 10515.548, 414.168, 52856.596 24/11/20,17:27:19,04,09,1, 12.0,1,1, -7.446, 10515.565, 414.174, 52856.650 24/11/20,17:27:19,05,09,1, 12.0,1,1, -7.446, 10515.543, 414.156, 52856.616 24/11/20,17:27:19,06,09,1, 12.0,1,1, -7.446, 10515.570, 414.167, 52856.639 24/11/20,17:27:19,07,09,1, 12.0,1,1, -7.446, 10515.546, 414.163, 52856.653 24/11/20,17:27:19,08,09,1, 12.0,1,1, -7.446, 10515.513, 414.174, 52856.659 24/11/20,17:27:19,09,09,1, 12.0,1,1, -7.446, 10515.522, 414.167, 52856.540 24/11/20,17:27:19,10,09,1, 12.0,1,1, -7.446, 10515.526, 414.149, 52856.595 24/11/20,17:27:19,11,09,1, 12.0,1,1, -7.446, 10515.520, 414.138, 52856.606 24/11/20,17:27:19,12,09,1, 12.0,1,1, -7.446, 10515.541, 414.148, 52856.581 24/11/20,17:27:19,13,09,1, 12.0,1,1, -7.446, 10515.519, 414.168, 52856.624 24/11/20,17:27:19,14,09,1, 12.0,1,1, -7.446, 10515.526, 414.151, 52856.602 24/11/20,17:27:19,15,09,1, 12.0,1,1, -7.446, 10515.521, 414.168, 52856.691 24/11/20,17:27:19,16,09,1, 12.0,1,1, -7.446, 10515.517, 414.167, 52856.664 24/11/20,17:27:19,17,09,1, 12.0,1,1, -7.446, 10515.490, 414.158, 52856.575 24/11/20,17:27:19,18,09,1, 12.0,1,1, -7.446, 10515.514, 414.176, 52856.677 24/11/20,17:27:19,19,09,1, 12.0,1,1, -7.446, 10515.527, 414.157, 52856.666 24/11/20,17:27:20,00,09,1, 11.9,1,1, -7.446, 10515.519, 414.157, 52856.666 24/11/20,17:27:20,01,09,1, 11.9,1,1, -7.446, 10515.492, 414.171, 52856.689 24/11/20,17:27:20,02,09,1, 11.9,1,1, -7.446, 10515.483, 414.152, 52856.674 24/11/20,17:27:20,03,09,1, 11.9,1,1, -7.446, 10515.480, 414.181, 52856.692 24/11/20,17:27:20,04,09,1, 11.9,1,1, -7.446, 10515.490, 414.163, 52856.721 24/11/20,17:27:20,05,09,1, 11.9,1,1, -7.446, 10515.498, 414.190, 52856.690 24/11/20,17:27:20,06,09,1, 11.9,1,1, -7.446, 10515.485, 414.183, 52856.671 24/11/20,17:27:20,07,09,1, 11.9,1,1, -7.446, 10515.490, 414.162, 52856.556 24/11/20,17:27:20,08,09,1, 11.9,1,1, -7.446, 10515.477, 414.163, 52856.630 24/11/20,17:27:20,09,09,1, 11.9,1,1, -7.446, 10515.454, 414.182, 52856.701 24/11/20,17:27:20,10,09,1, 11.9,1,1, -7.446, 10515.497, 414.171, 52856.701 24/11/20,17:27:20,11,09,1, 11.9,1,1, -7.446, 10515.480, 414.190, 52856.650 24/11/20,17:27:20,12,09,1, 11.9,1,1, -7.446, 10515.465, 414.163, 52856.641 24/11/20,17:27:20,13,09,1, 11.9,1,1, -7.446, 10515.470, 414.157, 52856.643 24/11/20,17:27:20,14,09,1, 11.9,1,1, -7.446, 10515.464, 414.190, 52856.642 24/11/20,17:27:20,15,09,1, 11.9,1,1, -7.446, 10515.429, 414.167, 52856.664 24/11/20,17:27:20,16,09,1, 11.9,1,1, -7.446, 10515.455, 414.173, 52856.712 24/11/20,17:27:20,17,09,1, 11.9,1,1, -7.446, 10515.452, 414.184, 52856.627 24/11/20,17:27:20,18,09,1, 11.9,1,1, -7.446, 10515.458, 414.179, 52856.635 24/11/20,17:27:20,19,09,1, 11.9,1,1, -7.446, 10515.432, 414.172, 52856.665 24/11/20,17:27:21,00,09,1, 11.8,1,1, -7.445, 10515.428, 414.172, 52856.665 24/11/20,17:27:21,01,09,1, 11.8,1,1, -7.445, 10515.420, 414.160, 52856.605 24/11/20,17:27:21,02,09,1, 11.8,1,1, -7.445, 10515.458, 414.171, 52856.656 24/11/20,17:27:21,03,09,1, 11.8,1,1, -7.445, 10515.433, 414.184, 52856.590 24/11/20,17:27:21,04,09,1, 11.8,1,1, -7.445, 10515.443, 414.186, 52856.620 24/11/20,17:27:21,05,09,1, 11.8,1,1, -7.445, 10515.455, 414.186, 52856.674 24/11/20,17:27:21,06,09,1, 11.8,1,1, -7.445, 10515.426, 414.188, 52856.680 24/11/20,17:27:21,07,09,1, 11.8,1,1, -7.445, 10515.434, 414.158, 52856.691 24/11/20,17:27:21,08,09,1, 11.8,1,1, -7.445, 10515.424, 414.161, 52856.617 24/11/20,17:27:21,09,09,1, 11.8,1,1, -7.445, 10515.431, 414.180, 52856.658 24/11/20,17:27:21,10,09,1, 11.8,1,1, -7.445, 10515.458, 414.177, 52856.623 24/11/20,17:27:21,11,09,1, 11.8,1,1, -7.445, 10515.413, 414.180, 52856.654 24/11/20,17:27:21,12,09,1, 11.8,1,1, -7.445, 10515.425, 414.178, 52856.690 24/11/20,17:27:21,13,09,1, 11.8,1,1, -7.445, 10515.422, 414.173, 52856.643 24/11/20,17:27:21,14,09,1, 11.8,1,1, -7.445, 10515.442, 414.166, 52856.646 24/11/20,17:27:21,15,09,1, 11.8,1,1, -7.445, 10515.398, 414.163, 52856.622 24/11/20,17:27:21,16,09,1, 11.8,1,1, -7.445, 10515.414, 414.161, 52856.656 24/11/20,17:27:21,17,09,1, 11.8,1,1, -7.445, 10515.387, 414.170, 52856.621 24/11/20,17:27:21,18,09,1, 11.8,1,1, -7.445, 10515.388, 414.169, 52856.624 24/11/20,17:27:21,19,09,1, 11.8,1,1, -7.445, 10515.413, 414.176, 52856.712 24/11/20,17:27:22,00,09,1, 11.8,1,1, -7.445, 10515.411, 414.176, 52856.712 24/11/20,17:27:22,01,09,1, 11.8,1,1, -7.445, 10515.378, 414.182, 52856.704 24/11/20,17:27:22,02,09,1, 11.8,1,1, -7.445, 10515.403, 414.171, 52856.704 24/11/20,17:27:22,03,09,1, 11.8,1,1, -7.445, 10515.397, 414.186, 52856.673 24/11/20,17:27:22,04,09,1, 11.8,1,1, -7.445, 10515.384, 414.177, 52856.661 24/11/20,17:27:22,05,09,1, 11.8,1,1, -7.445, 10515.394, 414.189, 52856.632 24/11/20,17:27:22,06,09,1, 11.8,1,1, -7.445, 10515.401, 414.164, 52856.624 24/11/20,17:27:22,07,09,1, 11.8,1,1, -7.445, 10515.384, 414.176, 52856.650 24/11/20,17:27:22,08,09,1, 11.8,1,1, -7.445, 10515.365, 414.202, 52856.662 24/11/20,17:27:22,09,09,1, 11.8,1,1, -7.445, 10515.369, 414.182, 52856.638 24/11/20,17:27:22,10,09,1, 11.8,1,1, -7.445, 10515.358, 414.205, 52856.689 24/11/20,17:27:22,11,09,1, 11.8,1,1, -7.445, 10515.381, 414.198, 52856.723 24/11/20,17:27:22,12,09,1, 11.8,1,1, -7.445, 10515.358, 414.207, 52856.603 24/11/20,17:27:22,13,09,1, 11.8,1,1, -7.445, 10515.369, 414.202, 52856.652 24/11/20,17:27:22,14,09,1, 11.8,1,1, -7.445, 10515.340, 414.196, 52856.688 24/11/20,17:27:22,15,09,1, 11.8,1,1, -7.445, 10515.343, 414.182, 52856.613 24/11/20,17:27:22,16,09,1, 11.8,1,1, -7.445, 10515.336, 414.197, 52856.640 24/11/20,17:27:22,17,09,1, 11.8,1,1, -7.445, 10515.351, 414.195, 52856.708 24/11/20,17:27:22,18,09,1, 11.8,1,1, -7.445, 10515.343, 414.190, 52856.660 24/11/20,17:27:22,19,09,1, 11.8,1,1, -7.445, 10515.345, 414.197, 52856.671 24/11/20,17:27:23,00,09,1, 11.9,1,1, -7.445, 10515.344, 414.197, 52856.671 24/11/20,17:27:23,01,09,1, 11.9,1,1, -7.445, 10515.306, 414.230, 52856.735 24/11/20,17:27:23,02,09,1, 11.9,1,1, -7.445, 10515.330, 414.179, 52856.673 24/11/20,17:27:23,03,09,1, 11.9,1,1, -7.445, 10515.331, 414.210, 52856.702 24/11/20,17:27:23,04,09,1, 11.9,1,1, -7.445, 10515.327, 414.218, 52856.719 24/11/20,17:27:23,05,09,1, 11.9,1,1, -7.445, 10515.342, 414.196, 52856.724 24/11/20,17:27:23,06,09,1, 11.9,1,1, -7.445, 10515.324, 414.206, 52856.630 24/11/20,17:27:23,07,09,1, 11.9,1,1, -7.445, 10515.318, 414.172, 52856.699 24/11/20,17:27:23,08,09,1, 11.9,1,1, -7.445, 10515.316, 414.185, 52856.672 24/11/20,17:27:23,09,09,1, 11.9,1,1, -7.445, 10515.336, 414.197, 52856.673 24/11/20,17:27:23,10,09,1, 11.9,1,1, -7.445, 10515.348, 414.190, 52856.643 24/11/20,17:27:23,11,09,1, 11.9,1,1, -7.445, 10515.315, 414.169, 52856.678 24/11/20,17:27:23,12,09,1, 11.9,1,1, -7.445, 10515.310, 414.190, 52856.624 24/11/20,17:27:23,13,09,1, 11.9,1,1, -7.445, 10515.299, 414.183, 52856.581 24/11/20,17:27:23,14,09,1, 11.9,1,1, -7.445, 10515.299, 414.173, 52856.619 24/11/20,17:27:23,15,09,1, 11.9,1,1, -7.445, 10515.313, 414.178, 52856.668 24/11/20,17:27:23,16,09,1, 11.9,1,1, -7.445, 10515.316, 414.187, 52856.610 24/11/20,17:27:23,17,09,1, 11.9,1,1, -7.445, 10515.284, 414.185, 52856.671 24/11/20,17:27:23,18,09,1, 11.9,1,1, -7.445, 10515.298, 414.220, 52856.677 24/11/20,17:27:23,19,09,1, 11.9,1,1, -7.445, 10515.292, 414.208, 52856.664 24/11/20,17:27:24,00,09,1, 11.9,1,1, -7.450, 10515.286, 414.208, 52856.664 24/11/20,17:27:24,01,09,1, 11.9,1,1, -7.450, 10515.291, 414.196, 52856.671 24/11/20,17:27:24,02,09,1, 11.9,1,1, -7.450, 10515.271, 414.197, 52856.718 24/11/20,17:27:24,03,09,1, 11.9,1,1, -7.450, 10515.288, 414.191, 52856.683 24/11/20,17:27:24,04,09,1, 11.9,1,1, -7.450, 10515.299, 414.234, 52856.711 24/11/20,17:27:24,05,09,1, 11.9,1,1, -7.450, 10515.269, 414.180, 52856.598 24/11/20,17:27:24,06,09,1, 11.9,1,1, -7.450, 10515.272, 414.222, 52856.651 24/11/20,17:27:24,07,09,1, 11.9,1,1, -7.450, 10515.262, 414.194, 52856.579 24/11/20,17:27:24,08,09,1, 11.9,1,1, -7.450, 10515.283, 414.202, 52856.701 24/11/20,17:27:24,09,09,1, 11.9,1,1, -7.450, 10515.282, 414.193, 52856.639 24/11/20,17:27:24,10,09,1, 11.9,1,1, -7.450, 10515.263, 414.191, 52856.716 24/11/20,17:27:24,11,09,1, 11.9,1,1, -7.450, 10515.278, 414.219, 52856.647 24/11/20,17:27:24,12,09,1, 11.9,1,1, -7.450, 10515.250, 414.208, 52856.763 24/11/20,17:27:24,13,09,1, 11.9,1,1, -7.450, 10515.252, 414.219, 52856.671 24/11/20,17:27:24,14,09,1, 11.9,1,1, -7.450, 10515.272, 414.198, 52856.651 24/11/20,17:27:24,15,09,1, 11.9,1,1, -7.450, 10515.237, 414.206, 52856.706 24/11/20,17:27:24,16,09,1, 11.9,1,1, -7.450, 10515.231, 414.211, 52856.672 24/11/20,17:27:24,17,09,1, 11.9,1,1, -7.450, 10515.221, 414.216, 52856.678 24/11/20,17:27:24,18,09,1, 11.9,1,1, -7.450, 10515.218, 414.208, 52856.713 24/11/20,17:27:24,19,09,1, 11.9,1,1, -7.450, 10515.228, 414.212, 52856.676 24/11/20,17:27:25,00,09,1, 11.9,1,1, -7.444, 10515.227, 414.212, 52856.676 24/11/20,17:27:25,01,09,1, 11.9,1,1, -7.444, 10515.210, 414.215, 52856.675 24/11/20,17:27:25,02,09,1, 11.9,1,1, -7.444, 10515.203, 414.192, 52856.679 24/11/20,17:27:25,03,09,1, 11.9,1,1, -7.444, 10515.229, 414.219, 52856.638 24/11/20,17:27:25,04,09,1, 11.9,1,1, -7.444, 10515.192, 414.229, 52856.627 24/11/20,17:27:25,05,09,1, 11.9,1,1, -7.444, 10515.199, 414.210, 52856.698 24/11/20,17:27:25,06,09,1, 11.9,1,1, -7.444, 10515.209, 414.216, 52856.685 24/11/20,17:27:25,07,09,1, 11.9,1,1, -7.444, 10515.211, 414.199, 52856.667 24/11/20,17:27:25,08,09,1, 11.9,1,1, -7.444, 10515.214, 414.231, 52856.680 24/11/20,17:27:25,09,09,1, 11.9,1,1, -7.444, 10515.183, 414.241, 52856.744 24/11/20,17:27:25,10,09,1, 11.9,1,1, -7.444, 10515.199, 414.213, 52856.707 24/11/20,17:27:25,11,09,1, 11.9,1,1, -7.444, 10515.193, 414.231, 52856.680 24/11/20,17:27:25,12,09,1, 11.9,1,1, -7.444, 10515.226, 414.214, 52856.603 24/11/20,17:27:25,13,09,1, 11.9,1,1, -7.444, 10515.195, 414.209, 52856.672 24/11/20,17:27:25,14,09,1, 11.9,1,1, -7.444, 10515.184, 414.199, 52856.690 24/11/20,17:27:25,15,09,1, 11.9,1,1, -7.444, 10515.179, 414.193, 52856.668 24/11/20,17:27:25,16,09,1, 11.9,1,1, -7.444, 10515.187, 414.221, 52856.691 24/11/20,17:27:25,17,09,1, 11.9,1,1, -7.444, 10515.185, 414.217, 52856.694 24/11/20,17:27:25,18,09,1, 11.9,1,1, -7.444, 10515.187, 414.241, 52856.719 24/11/20,17:27:25,19,09,1, 11.9,1,1, -7.444, 10515.166, 414.221, 52856.713 24/11/20,17:27:26,00,09,1, 12.0,1,1, -7.445, 10515.161, 414.221, 52856.713 24/11/20,17:27:26,01,09,1, 12.0,1,1, -7.445, 10515.174, 414.202, 52856.689 24/11/20,17:27:26,02,09,1, 12.0,1,1, -7.445, 10515.158, 414.213, 52856.738 24/11/20,17:27:26,03,09,1, 12.0,1,1, -7.445, 10515.159, 414.226, 52856.743 24/11/20,17:27:26,04,09,1, 12.0,1,1, -7.445, 10515.165, 414.210, 52856.667 24/11/20,17:27:26,05,09,1, 12.0,1,1, -7.445, 10515.158, 414.216, 52856.689 24/11/20,17:27:26,06,09,1, 12.0,1,1, -7.445, 10515.153, 414.237, 52856.671 24/11/20,17:27:26,07,09,1, 12.0,1,1, -7.445, 10515.147, 414.216, 52856.652 24/11/20,17:27:26,08,09,1, 12.0,1,1, -7.445, 10515.150, 414.193, 52856.683 24/11/20,17:27:26,09,09,1, 12.0,1,1, -7.445, 10515.152, 414.223, 52856.693 24/11/20,17:27:26,10,09,1, 12.0,1,1, -7.445, 10515.156, 414.212, 52856.713 24/11/20,17:27:26,11,09,1, 12.0,1,1, -7.445, 10515.148, 414.240, 52856.707 24/11/20,17:27:26,12,09,1, 12.0,1,1, -7.445, 10515.152, 414.229, 52856.811 24/11/20,17:27:26,13,09,1, 12.0,1,1, -7.445, 10515.152, 414.215, 52856.700 24/11/20,17:27:26,14,09,1, 12.0,1,1, -7.445, 10515.151, 414.244, 52856.662 24/11/20,17:27:26,15,09,1, 12.0,1,1, -7.445, 10515.156, 414.216, 52856.679 24/11/20,17:27:26,16,09,1, 12.0,1,1, -7.445, 10515.139, 414.194, 52856.766 24/11/20,17:27:26,17,09,1, 12.0,1,1, -7.445, 10515.159, 414.202, 52856.693 24/11/20,17:27:26,18,09,1, 12.0,1,1, -7.445, 10515.152, 414.192, 52856.718 24/11/20,17:27:26,19,09,1, 12.0,1,1, -7.445, 10515.128, 414.216, 52856.681 24/11/20,17:27:27,00,09,1, 11.9,1,1, -7.446, 10515.127, 414.216, 52856.681 24/11/20,17:27:27,01,09,1, 11.9,1,1, -7.446, 10515.134, 414.196, 52856.675 24/11/20,17:27:27,02,09,1, 11.9,1,1, -7.446, 10515.119, 414.223, 52856.697 24/11/20,17:27:27,03,09,1, 11.9,1,1, -7.446, 10515.105, 414.208, 52856.686 24/11/20,17:27:27,04,09,1, 11.9,1,1, -7.446, 10515.143, 414.191, 52856.716 24/11/20,17:27:27,05,09,1, 11.9,1,1, -7.446, 10515.130, 414.191, 52856.814 24/11/20,17:27:27,06,09,1, 11.9,1,1, -7.446, 10515.115, 414.226, 52856.737 24/11/20,17:27:27,07,09,1, 11.9,1,1, -7.446, 10515.116, 414.216, 52856.691 24/11/20,17:27:27,08,09,1, 11.9,1,1, -7.446, 10515.110, 414.215, 52856.707 24/11/20,17:27:27,09,09,1, 11.9,1,1, -7.446, 10515.104, 414.190, 52856.661 24/11/20,17:27:27,10,09,1, 11.9,1,1, -7.446, 10515.102, 414.190, 52856.662 24/11/20,17:27:27,11,09,1, 11.9,1,1, -7.446, 10515.103, 414.199, 52856.748 24/11/20,17:27:27,12,09,1, 11.9,1,1, -7.446, 10515.119, 414.209, 52856.742 24/11/20,17:27:27,13,09,1, 11.9,1,1, -7.446, 10515.111, 414.245, 52856.756 24/11/20,17:27:27,14,09,1, 11.9,1,1, -7.446, 10515.100, 414.221, 52856.649 24/11/20,17:27:27,15,09,1, 11.9,1,1, -7.446, 10515.111, 414.225, 52856.696 24/11/20,17:27:27,16,09,1, 11.9,1,1, -7.446, 10515.104, 414.229, 52856.670 24/11/20,17:27:27,17,09,1, 11.9,1,1, -7.446, 10515.093, 414.231, 52856.703 24/11/20,17:27:27,18,09,1, 11.9,1,1, -7.446, 10515.094, 414.236, 52856.702 24/11/20,17:27:27,19,09,1, 11.9,1,1, -7.446, 10515.078, 414.217, 52856.685 24/11/20,17:27:28,00,09,1, 11.9,1,1, -7.447, 10515.077, 414.217, 52856.685 24/11/20,17:27:28,01,09,1, 11.9,1,1, -7.447, 10515.071, 414.219, 52856.758 24/11/20,17:27:28,02,09,1, 11.9,1,1, -7.447, 10515.064, 414.232, 52856.757 24/11/20,17:27:28,03,09,1, 11.9,1,1, -7.447, 10515.074, 414.207, 52856.730 24/11/20,17:27:28,04,09,1, 11.9,1,1, -7.447, 10515.078, 414.211, 52856.734 24/11/20,17:27:28,05,09,1, 11.9,1,1, -7.447, 10515.060, 414.192, 52856.655 24/11/20,17:27:28,06,09,1, 11.9,1,1, -7.447, 10515.066, 414.222, 52856.671 24/11/20,17:27:28,07,09,1, 11.9,1,1, -7.447, 10515.074, 414.230, 52856.703 24/11/20,17:27:28,08,09,1, 11.9,1,1, -7.447, 10515.033, 414.229, 52856.667 24/11/20,17:27:28,09,09,1, 11.9,1,1, -7.447, 10515.053, 414.212, 52856.760 24/11/20,17:27:28,10,09,1, 11.9,1,1, -7.447, 10515.083, 414.197, 52856.797 24/11/20,17:27:28,11,09,1, 11.9,1,1, -7.447, 10515.081, 414.197, 52856.700 24/11/20,17:27:28,12,09,1, 11.9,1,1, -7.447, 10515.058, 414.220, 52856.741 24/11/20,17:27:28,13,09,1, 11.9,1,1, -7.447, 10515.068, 414.202, 52856.637 24/11/20,17:27:28,14,09,1, 11.9,1,1, -7.447, 10515.056, 414.203, 52856.772 24/11/20,17:27:28,15,09,1, 11.9,1,1, -7.447, 10515.047, 414.208, 52856.723 24/11/20,17:27:28,16,09,1, 11.9,1,1, -7.447, 10515.060, 414.222, 52856.694 24/11/20,17:27:28,17,09,1, 11.9,1,1, -7.447, 10515.013, 414.199, 52856.789 24/11/20,17:27:28,18,09,1, 11.9,1,1, -7.447, 10515.009, 414.188, 52856.640 24/11/20,17:27:28,19,09,1, 11.9,1,1, -7.447, 10515.050, 414.194, 52856.669 24/11/20,17:27:29,00,09,1, 11.9,1,1, -7.448, 10515.044, 414.194, 52856.669 24/11/20,17:27:29,01,09,1, 11.9,1,1, -7.448, 10515.010, 414.200, 52856.675 24/11/20,17:27:29,02,09,1, 11.9,1,1, -7.448, 10515.012, 414.214, 52856.791 24/11/20,17:27:29,03,09,1, 11.9,1,1, -7.448, 10515.024, 414.188, 52856.807 24/11/20,17:27:29,04,09,1, 11.9,1,1, -7.448, 10515.020, 414.218, 52856.808 24/11/20,17:27:29,05,09,1, 11.9,1,1, -7.448, 10514.993, 414.204, 52856.760 24/11/20,17:27:29,06,09,1, 11.9,1,1, -7.448, 10514.999, 414.224, 52856.706 24/11/20,17:27:29,07,09,1, 11.9,1,1, -7.448, 10514.980, 414.206, 52856.676 24/11/20,17:27:29,08,09,1, 11.9,1,1, -7.448, 10514.997, 414.208, 52856.746 24/11/20,17:27:29,09,09,1, 11.9,1,1, -7.448, 10515.016, 414.207, 52856.754 24/11/20,17:27:29,10,09,1, 11.9,1,1, -7.448, 10515.004, 414.191, 52856.737 24/11/20,17:27:29,11,09,1, 11.9,1,1, -7.448, 10514.982, 414.201, 52856.791 24/11/20,17:27:29,12,09,1, 11.9,1,1, -7.448, 10515.018, 414.193, 52856.702 24/11/20,17:27:29,13,09,1, 11.9,1,1, -7.448, 10514.978, 414.207, 52856.728 24/11/20,17:27:29,14,09,1, 11.9,1,1, -7.448, 10515.008, 414.209, 52856.679 24/11/20,17:27:29,15,09,1, 11.9,1,1, -7.448, 10514.989, 414.209, 52856.717 24/11/20,17:27:29,16,09,1, 11.9,1,1, -7.448, 10514.986, 414.197, 52856.726 24/11/20,17:27:29,17,09,1, 11.9,1,1, -7.448, 10514.969, 414.205, 52856.766 24/11/20,17:27:29,18,09,1, 11.9,1,1, -7.448, 10514.985, 414.207, 52856.803 24/11/20,17:27:29,19,09,1, 11.9,1,1, -7.448, 10514.980, 414.212, 52856.749 24/11/20,17:27:30,00,09,1, 11.9,1,1, -7.445, 10514.977, 414.212, 52856.749 24/11/20,17:27:30,01,09,1, 11.9,1,1, -7.445, 10514.955, 414.208, 52856.658 24/11/20,17:27:30,02,09,1, 11.9,1,1, -7.445, 10514.990, 414.217, 52856.682 24/11/20,17:27:30,03,09,1, 11.9,1,1, -7.445, 10514.947, 414.212, 52856.763 24/11/20,17:27:30,04,09,1, 11.9,1,1, -7.445, 10514.975, 414.225, 52856.706 24/11/20,17:27:30,05,09,1, 11.9,1,1, -7.445, 10514.965, 414.214, 52856.702 24/11/20,17:27:30,06,09,1, 11.9,1,1, -7.445, 10514.954, 414.226, 52856.756 24/11/20,17:27:30,07,09,1, 11.9,1,1, -7.445, 10514.966, 414.219, 52856.730 24/11/20,17:27:30,08,09,1, 11.9,1,1, -7.445, 10514.967, 414.215, 52856.795 24/11/20,17:27:30,09,09,1, 11.9,1,1, -7.445, 10514.924, 414.223, 52856.713 24/11/20,17:27:30,10,09,1, 11.9,1,1, -7.445, 10514.941, 414.228, 52856.713 24/11/20,17:27:30,11,09,1, 11.9,1,1, -7.445, 10514.953, 414.209, 52856.733 24/11/20,17:27:30,12,09,1, 11.9,1,1, -7.445, 10514.929, 414.215, 52856.765 24/11/20,17:27:30,13,09,1, 11.9,1,1, -7.445, 10514.939, 414.224, 52856.711 24/11/20,17:27:30,14,09,1, 11.9,1,1, -7.445, 10514.937, 414.209, 52856.739 24/11/20,17:27:30,15,09,1, 11.9,1,1, -7.445, 10514.922, 414.213, 52856.752 24/11/20,17:27:30,16,09,1, 11.9,1,1, -7.445, 10514.936, 414.228, 52856.717 24/11/20,17:27:30,17,09,1, 11.9,1,1, -7.445, 10514.931, 414.225, 52856.733 24/11/20,17:27:30,18,09,1, 11.9,1,1, -7.445, 10514.936, 414.182, 52856.778 24/11/20,17:27:30,19,09,1, 11.9,1,1, -7.445, 10514.910, 414.204, 52856.724 24/11/20,17:27:31,00,09,1, 12.0,1,1, -7.450, 10514.910, 414.204, 52856.724 24/11/20,17:27:31,01,09,1, 12.0,1,1, -7.450, 10514.910, 414.203, 52856.720 24/11/20,17:27:31,02,09,1, 12.0,1,1, -7.450, 10514.927, 414.213, 52856.653 24/11/20,17:27:31,03,09,1, 12.0,1,1, -7.450, 10514.905, 414.211, 52856.734 24/11/20,17:27:31,04,09,1, 12.0,1,1, -7.450, 10514.907, 414.208, 52856.723 24/11/20,17:27:31,05,09,1, 12.0,1,1, -7.450, 10514.902, 414.224, 52856.754 24/11/20,17:27:31,06,09,1, 12.0,1,1, -7.450, 10514.924, 414.199, 52856.720 24/11/20,17:27:31,07,09,1, 12.0,1,1, -7.450, 10514.896, 414.209, 52856.693 24/11/20,17:27:31,08,09,1, 12.0,1,1, -7.450, 10514.914, 414.225, 52856.738 24/11/20,17:27:31,09,09,1, 12.0,1,1, -7.450, 10514.893, 414.197, 52856.809 24/11/20,17:27:31,10,09,1, 12.0,1,1, -7.450, 10514.905, 414.211, 52856.757 24/11/20,17:27:31,11,09,1, 12.0,1,1, -7.450, 10514.927, 414.222, 52856.710 24/11/20,17:27:31,12,09,1, 12.0,1,1, -7.450, 10514.897, 414.232, 52856.775 24/11/20,17:27:31,13,09,1, 12.0,1,1, -7.450, 10514.901, 414.234, 52856.809 24/11/20,17:27:31,14,09,1, 12.0,1,1, -7.450, 10514.867, 414.265, 52856.795 24/11/20,17:27:31,15,09,1, 12.0,1,1, -7.450, 10514.894, 414.224, 52856.736 24/11/20,17:27:31,16,09,1, 12.0,1,1, -7.450, 10514.882, 414.256, 52856.739 24/11/20,17:27:31,17,09,1, 12.0,1,1, -7.450, 10514.884, 414.252, 52856.775 24/11/20,17:27:31,18,09,1, 12.0,1,1, -7.450, 10514.879, 414.225, 52856.714 24/11/20,17:27:31,19,09,1, 12.0,1,1, -7.450, 10514.880, 414.226, 52856.681 24/11/20,17:27:32,00,09,1, 11.9,1,1, -7.444, 10514.877, 414.226, 52856.681 24/11/20,17:27:32,01,09,1, 11.9,1,1, -7.444, 10514.885, 414.225, 52856.691 24/11/20,17:27:32,02,09,1, 11.9,1,1, -7.444, 10514.893, 414.259, 52856.768 24/11/20,17:27:32,03,09,1, 11.9,1,1, -7.444, 10514.858, 414.216, 52856.780 24/11/20,17:27:32,04,09,1, 11.9,1,1, -7.444, 10514.869, 414.205, 52856.740 24/11/20,17:27:32,05,09,1, 11.9,1,1, -7.444, 10514.862, 414.222, 52856.684 24/11/20,17:27:32,06,09,1, 11.9,1,1, -7.444, 10514.871, 414.214, 52856.744 24/11/20,17:27:32,07,09,1, 11.9,1,1, -7.444, 10514.852, 414.228, 52856.747 24/11/20,17:27:32,08,09,1, 11.9,1,1, -7.444, 10514.823, 414.245, 52856.768 24/11/20,17:27:32,09,09,1, 11.9,1,1, -7.444, 10514.854, 414.211, 52856.766 24/11/20,17:27:32,10,09,1, 11.9,1,1, -7.444, 10514.854, 414.240, 52856.791 24/11/20,17:27:32,11,09,1, 11.9,1,1, -7.444, 10514.871, 414.216, 52856.757 24/11/20,17:27:32,12,09,1, 11.9,1,1, -7.444, 10514.840, 414.196, 52856.744 24/11/20,17:27:32,13,09,1, 11.9,1,1, -7.444, 10514.849, 414.235, 52856.721 24/11/20,17:27:32,14,09,1, 11.9,1,1, -7.444, 10514.858, 414.222, 52856.745 24/11/20,17:27:32,15,09,1, 11.9,1,1, -7.444, 10514.837, 414.254, 52856.701 24/11/20,17:27:32,16,09,1, 11.9,1,1, -7.444, 10514.821, 414.244, 52856.688 24/11/20,17:27:32,17,09,1, 11.9,1,1, -7.444, 10514.875, 414.250, 52856.739 24/11/20,17:27:32,18,09,1, 11.9,1,1, -7.444, 10514.831, 414.230, 52856.748 24/11/20,17:27:32,19,09,1, 11.9,1,1, -7.444, 10514.840, 414.224, 52856.691 24/11/20,17:27:33,00,09,1, 12.0,1,1, -7.449, 10514.835, 414.224, 52856.691 24/11/20,17:27:33,01,09,1, 12.0,1,1, -7.449, 10514.825, 414.211, 52856.684 24/11/20,17:27:33,02,09,1, 12.0,1,1, -7.449, 10514.814, 414.222, 52856.672 24/11/20,17:27:33,03,09,1, 12.0,1,1, -7.449, 10514.813, 414.248, 52856.741 24/11/20,17:27:33,04,09,1, 12.0,1,1, -7.449, 10514.805, 414.239, 52856.754 24/11/20,17:27:33,05,09,1, 12.0,1,1, -7.449, 10514.813, 414.242, 52856.740 24/11/20,17:27:33,06,09,1, 12.0,1,1, -7.449, 10514.806, 414.237, 52856.780 24/11/20,17:27:33,07,09,1, 12.0,1,1, -7.449, 10514.789, 414.236, 52856.717 24/11/20,17:27:33,08,09,1, 12.0,1,1, -7.449, 10514.807, 414.252, 52856.711 24/11/20,17:27:33,09,09,1, 12.0,1,1, -7.449, 10514.795, 414.219, 52856.704 24/11/20,17:27:33,10,09,1, 12.0,1,1, -7.449, 10514.810, 414.216, 52856.764 24/11/20,17:27:33,11,09,1, 12.0,1,1, -7.449, 10514.789, 414.228, 52856.734 24/11/20,17:27:33,12,09,1, 12.0,1,1, -7.449, 10514.798, 414.228, 52856.693 24/11/20,17:27:33,13,09,1, 12.0,1,1, -7.449, 10514.788, 414.242, 52856.756 24/11/20,17:27:33,14,09,1, 12.0,1,1, -7.449, 10514.800, 414.198, 52856.747 24/11/20,17:27:33,15,09,1, 12.0,1,1, -7.449, 10514.801, 414.215, 52856.663 24/11/20,17:27:33,16,09,1, 12.0,1,1, -7.449, 10514.793, 414.231, 52856.747 24/11/20,17:27:33,17,09,1, 12.0,1,1, -7.449, 10514.801, 414.216, 52856.759 24/11/20,17:27:33,18,09,1, 12.0,1,1, -7.449, 10514.773, 414.223, 52856.728 24/11/20,17:27:33,19,09,1, 12.0,1,1, -7.449, 10514.796, 414.219, 52856.737 24/11/20,17:27:34,00,08,1, 11.9,1,1, -7.444, 10514.793, 414.219, 52856.737 24/11/20,17:27:34,01,08,1, 11.9,1,1, -7.444, 10514.760, 414.226, 52856.820 24/11/20,17:27:34,02,08,1, 11.9,1,1, -7.444, 10514.779, 414.235, 52856.708 24/11/20,17:27:34,03,08,1, 11.9,1,1, -7.444, 10514.798, 414.213, 52856.748 24/11/20,17:27:34,04,08,1, 11.9,1,1, -7.444, 10514.776, 414.258, 52856.709 24/11/20,17:27:34,05,08,1, 11.9,1,1, -7.444, 10514.770, 414.244, 52856.739 24/11/20,17:27:34,06,08,1, 11.9,1,1, -7.444, 10514.780, 414.253, 52856.752 24/11/20,17:27:34,07,08,1, 11.9,1,1, -7.444, 10514.777, 414.223, 52856.718 24/11/20,17:27:34,08,08,1, 11.9,1,1, -7.444, 10514.788, 414.246, 52856.703 24/11/20,17:27:34,09,08,1, 11.9,1,1, -7.444, 10514.780, 414.238, 52856.770 24/11/20,17:27:34,10,08,1, 11.9,1,1, -7.444, 10514.759, 414.271, 52856.728 24/11/20,17:27:34,11,08,1, 11.9,1,1, -7.444, 10514.751, 414.218, 52856.744 24/11/20,17:27:34,12,08,1, 11.9,1,1, -7.444, 10514.757, 414.265, 52856.710 24/11/20,17:27:34,13,08,1, 11.9,1,1, -7.444, 10514.756, 414.225, 52856.670 24/11/20,17:27:34,14,08,1, 11.9,1,1, -7.444, 10514.758, 414.244, 52856.754 24/11/20,17:27:34,15,08,1, 11.9,1,1, -7.444, 10514.759, 414.252, 52856.720 24/11/20,17:27:34,16,08,1, 11.9,1,1, -7.444, 10514.752, 414.252, 52856.803 24/11/20,17:27:34,17,08,1, 11.9,1,1, -7.444, 10514.745, 414.271, 52856.755 24/11/20,17:27:34,18,08,1, 11.9,1,1, -7.444, 10514.717, 414.257, 52856.776 24/11/20,17:27:34,19,08,1, 11.9,1,1, -7.444, 10514.722, 414.264, 52856.781 24/11/20,17:27:35,00,09,1, 12.0,1,1, -7.448, 10514.718, 414.264, 52856.781 24/11/20,17:27:35,01,09,1, 12.0,1,1, -7.448, 10514.716, 414.242, 52856.711 24/11/20,17:27:35,02,09,1, 12.0,1,1, -7.448, 10514.736, 414.239, 52856.696 24/11/20,17:27:35,03,09,1, 12.0,1,1, -7.448, 10514.718, 414.240, 52856.700 24/11/20,17:27:35,04,09,1, 12.0,1,1, -7.448, 10514.723, 414.255, 52856.736 24/11/20,17:27:35,05,09,1, 12.0,1,1, -7.448, 10514.712, 414.259, 52856.766 24/11/20,17:27:35,06,09,1, 12.0,1,1, -7.448, 10514.716, 414.245, 52856.740 24/11/20,17:27:35,07,09,1, 12.0,1,1, -7.448, 10514.720, 414.256, 52856.773 24/11/20,17:27:35,08,09,1, 12.0,1,1, -7.448, 10514.726, 414.248, 52856.710 24/11/20,17:27:35,09,09,1, 12.0,1,1, -7.448, 10514.718, 414.255, 52856.726 24/11/20,17:27:35,10,09,1, 12.0,1,1, -7.448, 10514.696, 414.235, 52856.749 24/11/20,17:27:35,11,09,1, 12.0,1,1, -7.448, 10514.691, 414.261, 52856.799 24/11/20,17:27:35,12,09,1, 12.0,1,1, -7.448, 10514.705, 414.254, 52856.753 24/11/20,17:27:35,13,09,1, 12.0,1,1, -7.448, 10514.689, 414.250, 52856.753 24/11/20,17:27:35,14,09,1, 12.0,1,1, -7.448, 10514.678, 414.259, 52856.710 24/11/20,17:27:35,15,09,1, 12.0,1,1, -7.448, 10514.685, 414.264, 52856.822 24/11/20,17:27:35,16,09,1, 12.0,1,1, -7.448, 10514.691, 414.234, 52856.701 24/11/20,17:27:35,17,09,1, 12.0,1,1, -7.448, 10514.671, 414.245, 52856.741 24/11/20,17:27:35,18,09,1, 12.0,1,1, -7.448, 10514.702, 414.260, 52856.685 24/11/20,17:27:35,19,09,1, 12.0,1,1, -7.448, 10514.685, 414.254, 52856.691 24/11/20,17:27:36,00,09,1, 11.9,1,1, -7.447, 10514.685, 414.254, 52856.691 24/11/20,17:27:36,01,09,1, 11.9,1,1, -7.447, 10514.675, 414.246, 52856.750 24/11/20,17:27:36,02,09,1, 11.9,1,1, -7.447, 10514.689, 414.247, 52856.765 24/11/20,17:27:36,03,09,1, 11.9,1,1, -7.447, 10514.690, 414.257, 52856.694 24/11/20,17:27:36,04,09,1, 11.9,1,1, -7.447, 10514.677, 414.255, 52856.709 24/11/20,17:27:36,05,09,1, 11.9,1,1, -7.447, 10514.657, 414.273, 52856.806 24/11/20,17:27:36,06,09,1, 11.9,1,1, -7.447, 10514.704, 414.259, 52856.737 24/11/20,17:27:36,07,09,1, 11.9,1,1, -7.447, 10514.656, 414.262, 52856.815 24/11/20,17:27:36,08,09,1, 11.9,1,1, -7.447, 10514.668, 414.251, 52856.763 24/11/20,17:27:36,09,09,1, 11.9,1,1, -7.447, 10514.656, 414.253, 52856.783 24/11/20,17:27:36,10,09,1, 11.9,1,1, -7.447, 10514.647, 414.251, 52856.822 24/11/20,17:27:36,11,09,1, 11.9,1,1, -7.447, 10514.672, 414.243, 52856.705 24/11/20,17:27:36,12,09,1, 11.9,1,1, -7.447, 10514.666, 414.240, 52856.731 24/11/20,17:27:36,13,09,1, 11.9,1,1, -7.447, 10514.653, 414.239, 52856.742 24/11/20,17:27:36,14,09,1, 11.9,1,1, -7.447, 10514.665, 414.266, 52856.820 24/11/20,17:27:36,15,09,1, 11.9,1,1, -7.447, 10514.642, 414.256, 52856.827 24/11/20,17:27:36,16,09,1, 11.9,1,1, -7.447, 10514.642, 414.221, 52856.831 24/11/20,17:27:36,17,09,1, 11.9,1,1, -7.447, 10514.617, 414.234, 52856.744 24/11/20,17:27:36,18,09,1, 11.9,1,1, -7.447, 10514.629, 414.227, 52856.711 24/11/20,17:27:36,19,09,1, 11.9,1,1, -7.447, 10514.653, 414.229, 52856.749 24/11/20,17:27:37,00,09,1, 11.9,1,1, -7.447, 10514.652, 414.229, 52856.749 24/11/20,17:27:37,01,09,1, 11.9,1,1, -7.447, 10514.631, 414.239, 52856.768 24/11/20,17:27:37,02,09,1, 11.9,1,1, -7.447, 10514.625, 414.248, 52856.781 24/11/20,17:27:37,03,09,1, 11.9,1,1, -7.447, 10514.616, 414.242, 52856.735 24/11/20,17:27:37,04,09,1, 11.9,1,1, -7.447, 10514.630, 414.238, 52856.683 24/11/20,17:27:37,05,09,1, 11.9,1,1, -7.447, 10514.603, 414.247, 52856.754 24/11/20,17:27:37,06,09,1, 11.9,1,1, -7.447, 10514.602, 414.243, 52856.714 24/11/20,17:27:37,07,09,1, 11.9,1,1, -7.447, 10514.597, 414.261, 52856.770 24/11/20,17:27:37,08,09,1, 11.9,1,1, -7.447, 10514.611, 414.259, 52856.781 24/11/20,17:27:37,09,09,1, 11.9,1,1, -7.447, 10514.622, 414.229, 52856.764 24/11/20,17:27:37,10,09,1, 11.9,1,1, -7.447, 10514.592, 414.238, 52856.777 24/11/20,17:27:37,11,09,1, 11.9,1,1, -7.447, 10514.603, 414.250, 52856.721 24/11/20,17:27:37,12,09,1, 11.9,1,1, -7.447, 10514.616, 414.240, 52856.824 24/11/20,17:27:37,13,09,1, 11.9,1,1, -7.447, 10514.606, 414.234, 52856.780 24/11/20,17:27:37,14,09,1, 11.9,1,1, -7.447, 10514.583, 414.248, 52856.767 24/11/20,17:27:37,15,09,1, 11.9,1,1, -7.447, 10514.604, 414.235, 52856.684 24/11/20,17:27:37,16,09,1, 11.9,1,1, -7.447, 10514.584, 414.247, 52856.771 24/11/20,17:27:37,17,09,1, 11.9,1,1, -7.447, 10514.571, 414.233, 52856.773 24/11/20,17:27:37,18,09,1, 11.9,1,1, -7.447, 10514.575, 414.252, 52856.720 24/11/20,17:27:37,19,09,1, 11.9,1,1, -7.447, 10514.558, 414.257, 52856.740 24/11/20,17:27:38,00,09,1, 11.9,1,1, -7.447, 10514.551, 414.257, 52856.740 24/11/20,17:27:38,01,09,1, 11.9,1,1, -7.447, 10514.553, 414.234, 52856.795 24/11/20,17:27:38,02,09,1, 11.9,1,1, -7.447, 10514.559, 414.247, 52856.766 24/11/20,17:27:38,03,09,1, 11.9,1,1, -7.447, 10514.553, 414.266, 52856.821 24/11/20,17:27:38,04,09,1, 11.9,1,1, -7.447, 10514.551, 414.271, 52856.711 24/11/20,17:27:38,05,09,1, 11.9,1,1, -7.447, 10514.557, 414.274, 52856.783 24/11/20,17:27:38,06,09,1, 11.9,1,1, -7.447, 10514.550, 414.263, 52856.767 24/11/20,17:27:38,07,09,1, 11.9,1,1, -7.447, 10514.539, 414.279, 52856.788 24/11/20,17:27:38,08,09,1, 11.9,1,1, -7.447, 10514.520, 414.236, 52856.774 24/11/20,17:27:38,09,09,1, 11.9,1,1, -7.447, 10514.546, 414.261, 52856.786 24/11/20,17:27:38,10,09,1, 11.9,1,1, -7.447, 10514.512, 414.265, 52856.801 24/11/20,17:27:38,11,09,1, 11.9,1,1, -7.447, 10514.520, 414.266, 52856.771 24/11/20,17:27:38,12,09,1, 11.9,1,1, -7.447, 10514.529, 414.262, 52856.821 24/11/20,17:27:38,13,09,1, 11.9,1,1, -7.447, 10514.533, 414.261, 52856.763 24/11/20,17:27:38,14,09,1, 11.9,1,1, -7.447, 10514.502, 414.258, 52856.835 24/11/20,17:27:38,15,09,1, 11.9,1,1, -7.447, 10514.504, 414.249, 52856.762 24/11/20,17:27:38,16,09,1, 11.9,1,1, -7.447, 10514.526, 414.271, 52856.751 24/11/20,17:27:38,17,09,1, 11.9,1,1, -7.447, 10514.509, 414.259, 52856.730 24/11/20,17:27:38,18,09,1, 11.9,1,1, -7.447, 10514.496, 414.250, 52856.723 24/11/20,17:27:38,19,09,1, 11.9,1,1, -7.447, 10514.507, 414.253, 52856.743 24/11/20,17:27:39,00,10,1, 11.8,1,1, -7.451, 10514.501, 414.253, 52856.743 24/11/20,17:27:39,01,10,1, 11.8,1,1, -7.451, 10514.517, 414.234, 52856.754 24/11/20,17:27:39,02,10,1, 11.8,1,1, -7.451, 10514.505, 414.251, 52856.734 24/11/20,17:27:39,03,10,1, 11.8,1,1, -7.451, 10514.490, 414.265, 52856.799 24/11/20,17:27:39,04,10,1, 11.8,1,1, -7.451, 10514.492, 414.253, 52856.810 24/11/20,17:27:39,05,10,1, 11.8,1,1, -7.451, 10514.473, 414.261, 52856.804 24/11/20,17:27:39,06,10,1, 11.8,1,1, -7.451, 10514.498, 414.270, 52856.786 24/11/20,17:27:39,07,10,1, 11.8,1,1, -7.451, 10514.487, 414.255, 52856.738 24/11/20,17:27:39,08,10,1, 11.8,1,1, -7.451, 10514.493, 414.279, 52856.782 24/11/20,17:27:39,09,10,1, 11.8,1,1, -7.451, 10514.489, 414.265, 52856.810 24/11/20,17:27:39,10,10,1, 11.8,1,1, -7.451, 10514.457, 414.254, 52856.772 24/11/20,17:27:39,11,10,1, 11.8,1,1, -7.451, 10514.462, 414.263, 52856.798 24/11/20,17:27:39,12,10,1, 11.8,1,1, -7.451, 10514.461, 414.253, 52856.728 24/11/20,17:27:39,13,10,1, 11.8,1,1, -7.451, 10514.450, 414.257, 52856.771 24/11/20,17:27:39,14,10,1, 11.8,1,1, -7.451, 10514.442, 414.248, 52856.709 24/11/20,17:27:39,15,10,1, 11.8,1,1, -7.451, 10514.439, 414.251, 52856.743 24/11/20,17:27:39,16,10,1, 11.8,1,1, -7.451, 10514.432, 414.265, 52856.756 24/11/20,17:27:39,17,10,1, 11.8,1,1, -7.451, 10514.433, 414.249, 52856.784 24/11/20,17:27:39,18,10,1, 11.8,1,1, -7.451, 10514.423, 414.258, 52856.764 24/11/20,17:27:39,19,10,1, 11.8,1,1, -7.451, 10514.409, 414.271, 52856.839 24/11/20,17:27:40,00,09,1, 11.9,1,1, -7.449, 10514.401, 414.271, 52856.839 24/11/20,17:27:40,01,09,1, 11.9,1,1, -7.449, 10514.465, 414.231, 52856.816 24/11/20,17:27:40,02,09,1, 11.9,1,1, -7.449, 10514.426, 414.228, 52856.750 24/11/20,17:27:40,03,09,1, 11.9,1,1, -7.449, 10514.438, 414.244, 52856.765 24/11/20,17:27:40,04,09,1, 11.9,1,1, -7.449, 10514.405, 414.252, 52856.730 24/11/20,17:27:40,05,09,1, 11.9,1,1, -7.449, 10514.399, 414.244, 52856.759 24/11/20,17:27:40,06,09,1, 11.9,1,1, -7.449, 10514.405, 414.239, 52856.716 24/11/20,17:27:40,07,09,1, 11.9,1,1, -7.449, 10514.399, 414.239, 52856.747 24/11/20,17:27:40,08,09,1, 11.9,1,1, -7.449, 10514.386, 414.263, 52856.740 24/11/20,17:27:40,09,09,1, 11.9,1,1, -7.449, 10514.352, 414.260, 52856.705 24/11/20,17:27:40,10,09,1, 11.9,1,1, -7.449, 10514.369, 414.270, 52856.809 24/11/20,17:27:40,11,09,1, 11.9,1,1, -7.449, 10514.342, 414.268, 52856.788 24/11/20,17:27:40,12,09,1, 11.9,1,1, -7.449, 10514.345, 414.272, 52856.817 24/11/20,17:27:40,13,09,1, 11.9,1,1, -7.449, 10514.358, 414.264, 52856.745 24/11/20,17:27:40,14,09,1, 11.9,1,1, -7.449, 10514.355, 414.254, 52856.722 24/11/20,17:27:40,15,09,1, 11.9,1,1, -7.449, 10514.376, 414.259, 52856.761 24/11/20,17:27:40,16,09,1, 11.9,1,1, -7.449, 10514.385, 414.242, 52856.741 24/11/20,17:27:40,17,09,1, 11.9,1,1, -7.449, 10514.391, 414.267, 52856.760 24/11/20,17:27:40,18,09,1, 11.9,1,1, -7.449, 10514.358, 414.253, 52856.783 24/11/20,17:27:40,19,09,1, 11.9,1,1, -7.449, 10514.363, 414.280, 52856.782 24/11/20,17:27:41,00,09,1, 11.9,1,1, -7.446, 10514.359, 414.280, 52856.782 24/11/20,17:27:41,01,09,1, 11.9,1,1, -7.446, 10514.351, 414.266, 52856.688 24/11/20,17:27:41,02,09,1, 11.9,1,1, -7.446, 10514.372, 414.242, 52856.807 24/11/20,17:27:41,03,09,1, 11.9,1,1, -7.446, 10514.363, 414.264, 52856.843 24/11/20,17:27:41,04,09,1, 11.9,1,1, -7.446, 10514.336, 414.252, 52856.750 24/11/20,17:27:41,05,09,1, 11.9,1,1, -7.446, 10514.337, 414.252, 52856.801 24/11/20,17:27:41,06,09,1, 11.9,1,1, -7.446, 10514.337, 414.270, 52856.844 24/11/20,17:27:41,07,09,1, 11.9,1,1, -7.446, 10514.335, 414.268, 52856.779 24/11/20,17:27:41,08,09,1, 11.9,1,1, -7.446, 10514.344, 414.251, 52856.775 24/11/20,17:27:41,09,09,1, 11.9,1,1, -7.446, 10514.342, 414.252, 52856.781 24/11/20,17:27:41,10,09,1, 11.9,1,1, -7.446, 10514.341, 414.274, 52856.776 24/11/20,17:27:41,11,09,1, 11.9,1,1, -7.446, 10514.320, 414.250, 52856.789 24/11/20,17:27:41,12,09,1, 11.9,1,1, -7.446, 10514.298, 414.253, 52856.759 24/11/20,17:27:41,13,09,1, 11.9,1,1, -7.446, 10514.328, 414.267, 52856.696 24/11/20,17:27:41,14,09,1, 11.9,1,1, -7.446, 10514.313, 414.263, 52856.837 24/11/20,17:27:41,15,09,1, 11.9,1,1, -7.446, 10514.332, 414.269, 52856.790 24/11/20,17:27:41,16,09,1, 11.9,1,1, -7.446, 10514.317, 414.239, 52856.883 24/11/20,17:27:41,17,09,1, 11.9,1,1, -7.446, 10514.307, 414.281, 52856.885 24/11/20,17:27:41,18,09,1, 11.9,1,1, -7.446, 10514.321, 414.269, 52856.742 24/11/20,17:27:41,19,09,1, 11.9,1,1, -7.446, 10514.301, 414.280, 52856.742 24/11/20,17:27:42,00,09,1, 11.9,1,1, -7.449, 10514.301, 414.280, 52856.742 24/11/20,17:27:42,01,09,1, 11.9,1,1, -7.449, 10514.295, 414.271, 52856.788 24/11/20,17:27:42,02,09,1, 11.9,1,1, -7.449, 10514.295, 414.281, 52856.815 24/11/20,17:27:42,03,09,1, 11.9,1,1, -7.449, 10514.297, 414.285, 52856.771 24/11/20,17:27:42,04,09,1, 11.9,1,1, -7.449, 10514.277, 414.271, 52856.775 24/11/20,17:27:42,05,09,1, 11.9,1,1, -7.449, 10514.279, 414.272, 52856.746 24/11/20,17:27:42,06,09,1, 11.9,1,1, -7.449, 10514.282, 414.288, 52856.845 24/11/20,17:27:42,07,09,1, 11.9,1,1, -7.449, 10514.281, 414.291, 52856.779 24/11/20,17:27:42,08,09,1, 11.9,1,1, -7.449, 10514.255, 414.271, 52856.821 24/11/20,17:27:42,09,09,1, 11.9,1,1, -7.449, 10514.271, 414.300, 52856.790 24/11/20,17:27:42,10,09,1, 11.9,1,1, -7.449, 10514.244, 414.296, 52856.806 24/11/20,17:27:42,11,09,1, 11.9,1,1, -7.449, 10514.250, 414.273, 52856.806 24/11/20,17:27:42,12,09,1, 11.9,1,1, -7.449, 10514.242, 414.294, 52856.769 24/11/20,17:27:42,13,09,1, 11.9,1,1, -7.449, 10514.248, 414.282, 52856.842 24/11/20,17:27:42,14,09,1, 11.9,1,1, -7.449, 10514.246, 414.272, 52856.806 24/11/20,17:27:42,15,09,1, 11.9,1,1, -7.449, 10514.247, 414.279, 52856.786 24/11/20,17:27:42,16,09,1, 11.9,1,1, -7.449, 10514.248, 414.302, 52856.804 24/11/20,17:27:42,17,09,1, 11.9,1,1, -7.449, 10514.227, 414.288, 52856.799 24/11/20,17:27:42,18,09,1, 11.9,1,1, -7.449, 10514.240, 414.285, 52856.823 24/11/20,17:27:42,19,09,1, 11.9,1,1, -7.449, 10514.229, 414.284, 52856.800 24/11/20,17:27:43,00,09,1, 11.9,1,1, -7.445, 10514.226, 414.284, 52856.800 24/11/20,17:27:43,01,09,1, 11.9,1,1, -7.445, 10514.217, 414.286, 52856.792 24/11/20,17:27:43,02,09,1, 11.9,1,1, -7.445, 10514.211, 414.296, 52856.874 24/11/20,17:27:43,03,09,1, 11.9,1,1, -7.445, 10514.229, 414.278, 52856.791 24/11/20,17:27:43,04,09,1, 11.9,1,1, -7.445, 10514.237, 414.313, 52856.868 24/11/20,17:27:43,05,09,1, 11.9,1,1, -7.445, 10514.209, 414.318, 52856.825 24/11/20,17:27:43,06,09,1, 11.9,1,1, -7.445, 10514.177, 414.282, 52856.842 24/11/20,17:27:43,07,09,1, 11.9,1,1, -7.445, 10514.220, 414.308, 52856.792 24/11/20,17:27:43,08,09,1, 11.9,1,1, -7.445, 10514.219, 414.324, 52856.803 24/11/20,17:27:43,09,09,1, 11.9,1,1, -7.445, 10514.195, 414.304, 52856.843 24/11/20,17:27:43,10,09,1, 11.9,1,1, -7.445, 10514.177, 414.308, 52856.788 24/11/20,17:27:43,11,09,1, 11.9,1,1, -7.445, 10514.177, 414.318, 52856.896 24/11/20,17:27:43,12,09,1, 11.9,1,1, -7.445, 10514.186, 414.315, 52856.811 24/11/20,17:27:43,13,09,1, 11.9,1,1, -7.445, 10514.181, 414.293, 52856.799 24/11/20,17:27:43,14,09,1, 11.9,1,1, -7.445, 10514.181, 414.312, 52856.822 24/11/20,17:27:43,15,09,1, 11.9,1,1, -7.445, 10514.188, 414.317, 52856.818 24/11/20,17:27:43,16,09,1, 11.9,1,1, -7.445, 10514.157, 414.309, 52856.822 24/11/20,17:27:43,17,09,1, 11.9,1,1, -7.445, 10514.187, 414.298, 52856.841 24/11/20,17:27:43,18,09,1, 11.9,1,1, -7.445, 10514.142, 414.309, 52856.793 24/11/20,17:27:43,19,09,1, 11.9,1,1, -7.445, 10514.152, 414.331, 52856.787 24/11/20,17:27:44,00,09,1, 11.9,1,1, -7.447, 10514.151, 414.331, 52856.787 24/11/20,17:27:44,01,09,1, 11.9,1,1, -7.447, 10514.155, 414.315, 52856.803 24/11/20,17:27:44,02,09,1, 11.9,1,1, -7.447, 10514.163, 414.310, 52856.766 24/11/20,17:27:44,03,09,1, 11.9,1,1, -7.447, 10514.160, 414.333, 52856.841 24/11/20,17:27:44,04,09,1, 11.9,1,1, -7.447, 10514.146, 414.301, 52856.777 24/11/20,17:27:44,05,09,1, 11.9,1,1, -7.447, 10514.125, 414.309, 52856.830 24/11/20,17:27:44,06,09,1, 11.9,1,1, -7.447, 10514.120, 414.323, 52856.833 24/11/20,17:27:44,07,09,1, 11.9,1,1, -7.447, 10514.136, 414.329, 52856.880 24/11/20,17:27:44,08,09,1, 11.9,1,1, -7.447, 10514.134, 414.319, 52856.853 24/11/20,17:27:44,09,09,1, 11.9,1,1, -7.447, 10514.158, 414.306, 52856.769 24/11/20,17:27:44,10,09,1, 11.9,1,1, -7.447, 10514.128, 414.304, 52856.852 24/11/20,17:27:44,11,09,1, 11.9,1,1, -7.447, 10514.100, 414.308, 52856.824 24/11/20,17:27:44,12,09,1, 11.9,1,1, -7.447, 10514.107, 414.323, 52856.823 24/11/20,17:27:44,13,09,1, 11.9,1,1, -7.447, 10514.108, 414.315, 52856.805 24/11/20,17:27:44,14,09,1, 11.9,1,1, -7.447, 10514.099, 414.308, 52856.775 24/11/20,17:27:44,15,09,1, 11.9,1,1, -7.447, 10514.128, 414.305, 52856.808 24/11/20,17:27:44,16,09,1, 11.9,1,1, -7.447, 10514.103, 414.319, 52856.816 24/11/20,17:27:44,17,09,1, 11.9,1,1, -7.447, 10514.111, 414.306, 52856.799 24/11/20,17:27:44,18,09,1, 11.9,1,1, -7.447, 10514.103, 414.310, 52856.812 24/11/20,17:27:44,19,09,1, 11.9,1,1, -7.447, 10514.086, 414.308, 52856.846 24/11/20,17:27:45,00,09,1, 11.9,1,1, -7.446, 10514.084, 414.308, 52856.846 24/11/20,17:27:45,01,09,1, 11.9,1,1, -7.446, 10514.081, 414.338, 52856.840 24/11/20,17:27:45,02,09,1, 11.9,1,1, -7.446, 10514.078, 414.293, 52856.821 24/11/20,17:27:45,03,09,1, 11.9,1,1, -7.446, 10514.079, 414.321, 52856.791 24/11/20,17:27:45,04,09,1, 11.9,1,1, -7.446, 10514.068, 414.344, 52856.792 24/11/20,17:27:45,05,09,1, 11.9,1,1, -7.446, 10514.091, 414.311, 52856.835 24/11/20,17:27:45,06,09,1, 11.9,1,1, -7.446, 10514.084, 414.298, 52856.753 24/11/20,17:27:45,07,09,1, 11.9,1,1, -7.446, 10514.064, 414.335, 52856.798 24/11/20,17:27:45,08,09,1, 11.9,1,1, -7.446, 10514.066, 414.312, 52856.763 24/11/20,17:27:45,09,09,1, 11.9,1,1, -7.446, 10514.053, 414.316, 52856.853 24/11/20,17:27:45,10,09,1, 11.9,1,1, -7.446, 10514.045, 414.327, 52856.833 24/11/20,17:27:45,11,09,1, 11.9,1,1, -7.446, 10514.034, 414.304, 52856.815 24/11/20,17:27:45,12,09,1, 11.9,1,1, -7.446, 10514.036, 414.307, 52856.772 24/11/20,17:27:45,13,09,1, 11.9,1,1, -7.446, 10514.046, 414.317, 52856.768 24/11/20,17:27:45,14,09,1, 11.9,1,1, -7.446, 10514.057, 414.328, 52856.838 24/11/20,17:27:45,15,09,1, 11.9,1,1, -7.446, 10514.039, 414.324, 52856.832 24/11/20,17:27:45,16,09,1, 11.9,1,1, -7.446, 10514.024, 414.307, 52856.788 24/11/20,17:27:45,17,09,1, 11.9,1,1, -7.446, 10514.019, 414.333, 52856.795 24/11/20,17:27:45,18,09,1, 11.9,1,1, -7.446, 10514.034, 414.341, 52856.855 24/11/20,17:27:45,19,09,1, 11.9,1,1, -7.446, 10514.034, 414.310, 52856.741 24/11/20,17:27:46,00,09,1, 11.9,1,1, -7.449, 10514.034, 414.310, 52856.741 24/11/20,17:27:46,01,09,1, 11.9,1,1, -7.449, 10513.995, 414.324, 52856.797 24/11/20,17:27:46,02,09,1, 11.9,1,1, -7.449, 10513.997, 414.323, 52856.843 24/11/20,17:27:46,03,09,1, 11.9,1,1, -7.449, 10514.008, 414.333, 52856.842 24/11/20,17:27:46,04,09,1, 11.9,1,1, -7.449, 10513.961, 414.316, 52856.802 24/11/20,17:27:46,05,09,1, 11.9,1,1, -7.449, 10513.989, 414.315, 52856.853 24/11/20,17:27:46,06,09,1, 11.9,1,1, -7.449, 10513.984, 414.315, 52856.773 24/11/20,17:27:46,07,09,1, 11.9,1,1, -7.449, 10513.983, 414.316, 52856.772 24/11/20,17:27:46,08,09,1, 11.9,1,1, -7.449, 10513.978, 414.318, 52856.788 24/11/20,17:27:46,09,09,1, 11.9,1,1, -7.449, 10513.984, 414.318, 52856.826 24/11/20,17:27:46,10,09,1, 11.9,1,1, -7.449, 10513.963, 414.321, 52856.775 24/11/20,17:27:46,11,09,1, 11.9,1,1, -7.449, 10513.963, 414.306, 52856.802 24/11/20,17:27:46,12,09,1, 11.9,1,1, -7.449, 10513.950, 414.336, 52856.786 24/11/20,17:27:46,13,09,1, 11.9,1,1, -7.449, 10513.993, 414.308, 52856.767 24/11/20,17:27:46,14,09,1, 11.9,1,1, -7.449, 10513.969, 414.327, 52856.783 24/11/20,17:27:46,15,09,1, 11.9,1,1, -7.449, 10513.979, 414.339, 52856.816 24/11/20,17:27:46,16,09,1, 11.9,1,1, -7.449, 10513.954, 414.323, 52856.765 24/11/20,17:27:46,17,09,1, 11.9,1,1, -7.449, 10513.951, 414.327, 52856.777 24/11/20,17:27:46,18,09,1, 11.9,1,1, -7.449, 10513.939, 414.303, 52856.793 24/11/20,17:27:46,19,09,1, 11.9,1,1, -7.449, 10513.938, 414.323, 52856.725 24/11/20,17:27:47,00,09,1, 11.9,1,1, -7.449, 10513.934, 414.323, 52856.725 24/11/20,17:27:47,01,09,1, 11.9,1,1, -7.449, 10513.927, 414.335, 52856.768 24/11/20,17:27:47,02,09,1, 11.9,1,1, -7.449, 10513.900, 414.348, 52856.854 24/11/20,17:27:47,03,09,1, 11.9,1,1, -7.449, 10513.904, 414.296, 52856.779 24/11/20,17:27:47,04,09,1, 11.9,1,1, -7.449, 10513.915, 414.337, 52856.820 24/11/20,17:27:47,05,09,1, 11.9,1,1, -7.449, 10513.886, 414.324, 52856.836 24/11/20,17:27:47,06,09,1, 11.9,1,1, -7.449, 10513.922, 414.307, 52856.803 24/11/20,17:27:47,07,09,1, 11.9,1,1, -7.449, 10513.885, 414.319, 52856.766 24/11/20,17:27:47,08,09,1, 11.9,1,1, -7.449, 10513.887, 414.339, 52856.880 24/11/20,17:27:47,09,09,1, 11.9,1,1, -7.449, 10513.900, 414.356, 52856.870 24/11/20,17:27:47,10,09,1, 11.9,1,1, -7.449, 10513.880, 414.321, 52856.842 24/11/20,17:27:47,11,09,1, 11.9,1,1, -7.449, 10513.879, 414.313, 52856.885 24/11/20,17:27:47,12,09,1, 11.9,1,1, -7.449, 10513.899, 414.325, 52856.789 24/11/20,17:27:47,13,09,1, 11.9,1,1, -7.449, 10513.866, 414.318, 52856.834 24/11/20,17:27:47,14,09,1, 11.9,1,1, -7.449, 10513.892, 414.324, 52856.813 24/11/20,17:27:47,15,09,1, 11.9,1,1, -7.449, 10513.867, 414.331, 52856.797 24/11/20,17:27:47,16,09,1, 11.9,1,1, -7.449, 10513.870, 414.352, 52856.796 24/11/20,17:27:47,17,09,1, 11.9,1,1, -7.449, 10513.867, 414.337, 52856.880 24/11/20,17:27:47,18,09,1, 11.9,1,1, -7.449, 10513.875, 414.360, 52856.885 24/11/20,17:27:47,19,09,1, 11.9,1,1, -7.449, 10513.854, 414.326, 52856.809 24/11/20,17:27:48,00,09,1, 11.9,1,1, -7.446, 10513.850, 414.326, 52856.809 24/11/20,17:27:48,01,09,1, 11.9,1,1, -7.446, 10513.847, 414.312, 52856.860 24/11/20,17:27:48,02,09,1, 11.9,1,1, -7.446, 10513.839, 414.340, 52856.838 24/11/20,17:27:48,03,09,1, 11.9,1,1, -7.446, 10513.847, 414.348, 52856.837 24/11/20,17:27:48,04,09,1, 11.9,1,1, -7.446, 10513.846, 414.334, 52856.766 24/11/20,17:27:48,05,09,1, 11.9,1,1, -7.446, 10513.828, 414.338, 52856.800 24/11/20,17:27:48,06,09,1, 11.9,1,1, -7.446, 10513.836, 414.309, 52856.705 24/11/20,17:27:48,07,09,1, 11.9,1,1, -7.446, 10513.825, 414.331, 52856.805 24/11/20,17:27:48,08,09,1, 11.9,1,1, -7.446, 10513.808, 414.335, 52856.762 24/11/20,17:27:48,09,09,1, 11.9,1,1, -7.446, 10513.810, 414.346, 52856.783 24/11/20,17:27:48,10,09,1, 11.9,1,1, -7.446, 10513.790, 414.346, 52856.888 24/11/20,17:27:48,11,09,1, 11.9,1,1, -7.446, 10513.805, 414.343, 52856.828 24/11/20,17:27:48,12,09,1, 11.9,1,1, -7.446, 10513.804, 414.339, 52856.773 24/11/20,17:27:48,13,09,1, 11.9,1,1, -7.446, 10513.806, 414.351, 52856.794 24/11/20,17:27:48,14,09,1, 11.9,1,1, -7.446, 10513.797, 414.344, 52856.799 24/11/20,17:27:48,15,09,1, 11.9,1,1, -7.446, 10513.777, 414.325, 52856.765 24/11/20,17:27:48,16,09,1, 11.9,1,1, -7.446, 10513.782, 414.359, 52856.854 24/11/20,17:27:48,17,09,1, 11.9,1,1, -7.446, 10513.794, 414.332, 52856.789 24/11/20,17:27:48,18,09,1, 11.9,1,1, -7.446, 10513.782, 414.337, 52856.787 24/11/20,17:27:48,19,09,1, 11.9,1,1, -7.446, 10513.764, 414.373, 52856.876 24/11/20,17:27:49,00,08,1, 12.0,1,1, -7.448, 10513.759, 414.373, 52856.876 24/11/20,17:27:49,01,08,1, 12.0,1,1, -7.448, 10513.774, 414.352, 52856.845 24/11/20,17:27:49,02,08,1, 12.0,1,1, -7.448, 10513.770, 414.359, 52856.842 24/11/20,17:27:49,03,08,1, 12.0,1,1, -7.448, 10513.739, 414.350, 52856.861 24/11/20,17:27:49,04,08,1, 12.0,1,1, -7.448, 10513.729, 414.347, 52856.876 24/11/20,17:27:49,05,08,1, 12.0,1,1, -7.448, 10513.750, 414.379, 52856.934 24/11/20,17:27:49,06,08,1, 12.0,1,1, -7.448, 10513.739, 414.344, 52856.905 24/11/20,17:27:49,07,08,1, 12.0,1,1, -7.448, 10513.752, 414.357, 52856.830 24/11/20,17:27:49,08,08,1, 12.0,1,1, -7.448, 10513.730, 414.355, 52856.900 24/11/20,17:27:49,09,08,1, 12.0,1,1, -7.448, 10513.751, 414.342, 52856.779 24/11/20,17:27:49,10,08,1, 12.0,1,1, -7.448, 10513.721, 414.361, 52856.807 24/11/20,17:27:49,11,08,1, 12.0,1,1, -7.448, 10513.737, 414.367, 52856.830 24/11/20,17:27:49,12,08,1, 12.0,1,1, -7.448, 10513.731, 414.363, 52856.820 24/11/20,17:27:49,13,08,1, 12.0,1,1, -7.448, 10513.720, 414.371, 52856.810 24/11/20,17:27:49,14,08,1, 12.0,1,1, -7.448, 10513.710, 414.371, 52856.850 24/11/20,17:27:49,15,08,1, 12.0,1,1, -7.448, 10513.732, 414.369, 52856.839 24/11/20,17:27:49,16,08,1, 12.0,1,1, -7.448, 10513.730, 414.366, 52856.841 24/11/20,17:27:49,17,08,1, 12.0,1,1, -7.448, 10513.720, 414.352, 52856.934 24/11/20,17:27:49,18,08,1, 12.0,1,1, -7.448, 10513.698, 414.360, 52856.829 24/11/20,17:27:49,19,08,1, 12.0,1,1, -7.448, 10513.711, 414.359, 52856.913 24/11/20,17:27:50,00,08,1, 12.0,1,1, -7.449, 10513.709, 414.359, 52856.913 24/11/20,17:27:50,01,08,1, 12.0,1,1, -7.449, 10513.679, 414.367, 52856.889 24/11/20,17:27:50,02,08,1, 12.0,1,1, -7.449, 10513.682, 414.379, 52856.861 24/11/20,17:27:50,03,08,1, 12.0,1,1, -7.449, 10513.663, 414.348, 52856.801 24/11/20,17:27:50,04,08,1, 12.0,1,1, -7.449, 10513.685, 414.362, 52856.786 24/11/20,17:27:50,05,08,1, 12.0,1,1, -7.449, 10513.674, 414.379, 52856.840 24/11/20,17:27:50,06,08,1, 12.0,1,1, -7.449, 10513.658, 414.369, 52856.853 24/11/20,17:27:50,07,08,1, 12.0,1,1, -7.449, 10513.677, 414.386, 52856.851 24/11/20,17:27:50,08,08,1, 12.0,1,1, -7.449, 10513.660, 414.365, 52856.834 24/11/20,17:27:50,09,08,1, 12.0,1,1, -7.449, 10513.657, 414.380, 52856.818 24/11/20,17:27:50,10,08,1, 12.0,1,1, -7.449, 10513.652, 414.376, 52856.854 24/11/20,17:27:50,11,08,1, 12.0,1,1, -7.449, 10513.649, 414.369, 52856.791 24/11/20,17:27:50,12,08,1, 12.0,1,1, -7.449, 10513.668, 414.388, 52856.815 24/11/20,17:27:50,13,08,1, 12.0,1,1, -7.449, 10513.644, 414.370, 52856.826 24/11/20,17:27:50,14,08,1, 12.0,1,1, -7.449, 10513.645, 414.380, 52856.818 24/11/20,17:27:50,15,08,1, 12.0,1,1, -7.449, 10513.654, 414.358, 52856.828 24/11/20,17:27:50,16,08,1, 12.0,1,1, -7.449, 10513.637, 414.336, 52856.773 24/11/20,17:27:50,17,08,1, 12.0,1,1, -7.449, 10513.635, 414.358, 52856.782 24/11/20,17:27:50,18,08,1, 12.0,1,1, -7.449, 10513.643, 414.353, 52856.776 24/11/20,17:27:50,19,08,1, 12.0,1,1, -7.449, 10513.623, 414.368, 52856.854 24/11/20,17:27:51,00,09,1, 12.0,1,1, -7.447, 10513.617, 414.368, 52856.854 24/11/20,17:27:51,01,09,1, 12.0,1,1, -7.447, 10513.632, 414.370, 52856.844 24/11/20,17:27:51,02,09,1, 12.0,1,1, -7.447, 10513.611, 414.391, 52856.910 24/11/20,17:27:51,03,09,1, 12.0,1,1, -7.447, 10513.606, 414.382, 52856.887 24/11/20,17:27:51,04,09,1, 12.0,1,1, -7.447, 10513.586, 414.388, 52856.911 24/11/20,17:27:51,05,09,1, 12.0,1,1, -7.447, 10513.601, 414.379, 52856.895 24/11/20,17:27:51,06,09,1, 12.0,1,1, -7.447, 10513.582, 414.384, 52856.881 24/11/20,17:27:51,07,09,1, 12.0,1,1, -7.447, 10513.611, 414.373, 52856.826 24/11/20,17:27:51,08,09,1, 12.0,1,1, -7.447, 10513.595, 414.367, 52856.824 24/11/20,17:27:51,09,09,1, 12.0,1,1, -7.447, 10513.588, 414.372, 52856.814 24/11/20,17:27:51,10,09,1, 12.0,1,1, -7.447, 10513.552, 414.357, 52856.851 24/11/20,17:27:51,11,09,1, 12.0,1,1, -7.447, 10513.588, 414.362, 52856.856 24/11/20,17:27:51,12,09,1, 12.0,1,1, -7.447, 10513.576, 414.372, 52856.844 24/11/20,17:27:51,13,09,1, 12.0,1,1, -7.447, 10513.561, 414.389, 52856.878 24/11/20,17:27:51,14,09,1, 12.0,1,1, -7.447, 10513.577, 414.382, 52856.888 24/11/20,17:27:51,15,09,1, 12.0,1,1, -7.447, 10513.582, 414.367, 52856.853 24/11/20,17:27:51,16,09,1, 12.0,1,1, -7.447, 10513.540, 414.400, 52856.889 24/11/20,17:27:51,17,09,1, 12.0,1,1, -7.447, 10513.545, 414.393, 52856.922 24/11/20,17:27:51,18,09,1, 12.0,1,1, -7.447, 10513.542, 414.370, 52856.809 24/11/20,17:27:51,19,09,1, 12.0,1,1, -7.447, 10513.547, 414.382, 52856.893 24/11/20,17:27:52,00,09,1, 11.9,1,1, -7.448, 10513.542, 414.382, 52856.893 24/11/20,17:27:52,01,09,1, 11.9,1,1, -7.448, 10513.536, 414.357, 52856.816 24/11/20,17:27:52,02,09,1, 11.9,1,1, -7.448, 10513.542, 414.373, 52856.780 24/11/20,17:27:52,03,09,1, 11.9,1,1, -7.448, 10513.536, 414.362, 52856.798 24/11/20,17:27:52,04,09,1, 11.9,1,1, -7.448, 10513.508, 414.374, 52856.870 24/11/20,17:27:52,05,09,1, 11.9,1,1, -7.448, 10513.511, 414.370, 52856.868 24/11/20,17:27:52,06,09,1, 11.9,1,1, -7.448, 10513.543, 414.377, 52856.885 24/11/20,17:27:52,07,09,1, 11.9,1,1, -7.448, 10513.501, 414.378, 52856.919 24/11/20,17:27:52,08,09,1, 11.9,1,1, -7.448, 10513.506, 414.373, 52856.849 24/11/20,17:27:52,09,09,1, 11.9,1,1, -7.448, 10513.513, 414.397, 52856.891 24/11/20,17:27:52,10,09,1, 11.9,1,1, -7.448, 10513.524, 414.369, 52856.845 24/11/20,17:27:52,11,09,1, 11.9,1,1, -7.448, 10513.480, 414.371, 52856.791 24/11/20,17:27:52,12,09,1, 11.9,1,1, -7.448, 10513.499, 414.380, 52856.803 24/11/20,17:27:52,13,09,1, 11.9,1,1, -7.448, 10513.490, 414.373, 52856.765 24/11/20,17:27:52,14,09,1, 11.9,1,1, -7.448, 10513.485, 414.370, 52856.775 24/11/20,17:27:52,15,09,1, 11.9,1,1, -7.448, 10513.451, 414.380, 52856.765 24/11/20,17:27:52,16,09,1, 11.9,1,1, -7.448, 10513.485, 414.396, 52856.882 24/11/20,17:27:52,17,09,1, 11.9,1,1, -7.448, 10513.459, 414.379, 52856.801 24/11/20,17:27:52,18,09,1, 11.9,1,1, -7.448, 10513.481, 414.367, 52856.870 24/11/20,17:27:52,19,09,1, 11.9,1,1, -7.448, 10513.452, 414.386, 52856.922 24/11/20,17:27:53,00,09,1, 11.9,1,1, -7.447, 10513.450, 414.386, 52856.922 24/11/20,17:27:53,01,09,1, 11.9,1,1, -7.447, 10513.454, 414.372, 52856.908 24/11/20,17:27:53,02,09,1, 11.9,1,1, -7.447, 10513.455, 414.396, 52856.928 24/11/20,17:27:53,03,09,1, 11.9,1,1, -7.447, 10513.433, 414.401, 52856.876 24/11/20,17:27:53,04,09,1, 11.9,1,1, -7.447, 10513.470, 414.379, 52856.808 24/11/20,17:27:53,05,09,1, 11.9,1,1, -7.447, 10513.443, 414.384, 52856.906 24/11/20,17:27:53,06,09,1, 11.9,1,1, -7.447, 10513.446, 414.383, 52856.848 24/11/20,17:27:53,07,09,1, 11.9,1,1, -7.447, 10513.443, 414.398, 52856.852 24/11/20,17:27:53,08,09,1, 11.9,1,1, -7.447, 10513.443, 414.382, 52856.832 24/11/20,17:27:53,09,09,1, 11.9,1,1, -7.447, 10513.418, 414.397, 52856.793 24/11/20,17:27:53,10,09,1, 11.9,1,1, -7.447, 10513.433, 414.389, 52856.810 24/11/20,17:27:53,11,09,1, 11.9,1,1, -7.447, 10513.417, 414.386, 52856.796 24/11/20,17:27:53,12,09,1, 11.9,1,1, -7.447, 10513.422, 414.376, 52856.875 24/11/20,17:27:53,13,09,1, 11.9,1,1, -7.447, 10513.409, 414.383, 52856.808 24/11/20,17:27:53,14,09,1, 11.9,1,1, -7.447, 10513.416, 414.404, 52856.819 24/11/20,17:27:53,15,09,1, 11.9,1,1, -7.447, 10513.423, 414.382, 52856.832 24/11/20,17:27:53,16,09,1, 11.9,1,1, -7.447, 10513.423, 414.413, 52856.901 24/11/20,17:27:53,17,09,1, 11.9,1,1, -7.447, 10513.413, 414.404, 52856.924 24/11/20,17:27:53,18,09,1, 11.9,1,1, -7.447, 10513.423, 414.406, 52856.831 24/11/20,17:27:53,19,09,1, 11.9,1,1, -7.447, 10513.384, 414.387, 52856.782 24/11/20,17:27:54,00,09,1, 11.9,1,1, -7.450, 10513.383, 414.387, 52856.782 24/11/20,17:27:54,01,09,1, 11.9,1,1, -7.450, 10513.393, 414.378, 52856.825 24/11/20,17:27:54,02,09,1, 11.9,1,1, -7.450, 10513.400, 414.359, 52856.758 24/11/20,17:27:54,03,09,1, 11.9,1,1, -7.450, 10513.398, 414.371, 52856.798 24/11/20,17:27:54,04,09,1, 11.9,1,1, -7.450, 10513.408, 414.394, 52856.877 24/11/20,17:27:54,05,09,1, 11.9,1,1, -7.450, 10513.390, 414.403, 52856.846 24/11/20,17:27:54,06,09,1, 11.9,1,1, -7.450, 10513.409, 414.400, 52856.871 24/11/20,17:27:54,07,09,1, 11.9,1,1, -7.450, 10513.377, 414.397, 52856.879 24/11/20,17:27:54,08,09,1, 11.9,1,1, -7.450, 10513.364, 414.382, 52856.914 24/11/20,17:27:54,09,09,1, 11.9,1,1, -7.450, 10513.367, 414.393, 52856.806 24/11/20,17:27:54,10,09,1, 11.9,1,1, -7.450, 10513.368, 414.410, 52856.914 24/11/20,17:27:54,11,09,1, 11.9,1,1, -7.450, 10513.381, 414.395, 52856.779 24/11/20,17:27:54,12,09,1, 11.9,1,1, -7.450, 10513.349, 414.402, 52856.887 24/11/20,17:27:54,13,09,1, 11.9,1,1, -7.450, 10513.364, 414.420, 52856.855 24/11/20,17:27:54,14,09,1, 11.9,1,1, -7.450, 10513.348, 414.406, 52856.829 24/11/20,17:27:54,15,09,1, 11.9,1,1, -7.450, 10513.385, 414.431, 52856.849 24/11/20,17:27:54,16,09,1, 11.9,1,1, -7.450, 10513.344, 414.403, 52856.841 24/11/20,17:27:54,17,09,1, 11.9,1,1, -7.450, 10513.332, 414.423, 52856.821 24/11/20,17:27:54,18,09,1, 11.9,1,1, -7.450, 10513.348, 414.395, 52856.845 24/11/20,17:27:54,19,09,1, 11.9,1,1, -7.450, 10513.318, 414.412, 52856.874 24/11/20,17:27:55,00,09,1, 11.9,1,1, -7.449, 10513.316, 414.412, 52856.874 24/11/20,17:27:55,01,09,1, 11.9,1,1, -7.449, 10513.353, 414.403, 52856.864 24/11/20,17:27:55,02,09,1, 11.9,1,1, -7.449, 10513.328, 414.417, 52856.953 24/11/20,17:27:55,03,09,1, 11.9,1,1, -7.449, 10513.316, 414.394, 52856.806 24/11/20,17:27:55,04,09,1, 11.9,1,1, -7.449, 10513.305, 414.400, 52856.859 24/11/20,17:27:55,05,09,1, 11.9,1,1, -7.449, 10513.311, 414.383, 52856.815 24/11/20,17:27:55,06,09,1, 11.9,1,1, -7.449, 10513.297, 414.415, 52856.807 24/11/20,17:27:55,07,09,1, 11.9,1,1, -7.449, 10513.295, 414.414, 52856.819 24/11/20,17:27:55,08,09,1, 11.9,1,1, -7.449, 10513.304, 414.413, 52856.863 24/11/20,17:27:55,09,09,1, 11.9,1,1, -7.449, 10513.307, 414.396, 52856.825 24/11/20,17:27:55,10,09,1, 11.9,1,1, -7.449, 10513.311, 414.382, 52856.824 24/11/20,17:27:55,11,09,1, 11.9,1,1, -7.449, 10513.312, 414.396, 52856.844 24/11/20,17:27:55,12,09,1, 11.9,1,1, -7.449, 10513.291, 414.402, 52856.932 24/11/20,17:27:55,13,09,1, 11.9,1,1, -7.449, 10513.280, 414.431, 52856.917 24/11/20,17:27:55,14,09,1, 11.9,1,1, -7.449, 10513.310, 414.405, 52856.903 24/11/20,17:27:55,15,09,1, 11.9,1,1, -7.449, 10513.295, 414.435, 52856.847 24/11/20,17:27:55,16,09,1, 11.9,1,1, -7.449, 10513.281, 414.408, 52856.821 24/11/20,17:27:55,17,09,1, 11.9,1,1, -7.449, 10513.279, 414.431, 52856.790 24/11/20,17:27:55,18,09,1, 11.9,1,1, -7.449, 10513.273, 414.422, 52856.842 24/11/20,17:27:55,19,09,1, 11.9,1,1, -7.449, 10513.277, 414.437, 52856.897 24/11/20,17:27:56,00,09,1, 11.9,1,1, -7.447, 10513.275, 414.437, 52856.897 24/11/20,17:27:56,01,09,1, 11.9,1,1, -7.447, 10513.251, 414.404, 52856.917 24/11/20,17:27:56,02,09,1, 11.9,1,1, -7.447, 10513.269, 414.420, 52856.845 24/11/20,17:27:56,03,09,1, 11.9,1,1, -7.447, 10513.254, 414.415, 52856.907 24/11/20,17:27:56,04,09,1, 11.9,1,1, -7.447, 10513.260, 414.400, 52856.828 24/11/20,17:27:56,05,09,1, 11.9,1,1, -7.447, 10513.273, 414.410, 52856.902 24/11/20,17:27:56,06,09,1, 11.9,1,1, -7.447, 10513.262, 414.417, 52856.892 24/11/20,17:27:56,07,09,1, 11.9,1,1, -7.447, 10513.266, 414.439, 52856.853 24/11/20,17:27:56,08,09,1, 11.9,1,1, -7.447, 10513.237, 414.438, 52856.891 24/11/20,17:27:56,09,09,1, 11.9,1,1, -7.447, 10513.241, 414.413, 52856.818 24/11/20,17:27:56,10,09,1, 11.9,1,1, -7.447, 10513.218, 414.392, 52856.823 24/11/20,17:27:56,11,09,1, 11.9,1,1, -7.447, 10513.224, 414.424, 52856.827 24/11/20,17:27:56,12,09,1, 11.9,1,1, -7.447, 10513.224, 414.424, 52856.888 24/11/20,17:27:56,13,09,1, 11.9,1,1, -7.447, 10513.232, 414.429, 52856.826 24/11/20,17:27:56,14,09,1, 11.9,1,1, -7.447, 10513.210, 414.406, 52856.874 24/11/20,17:27:56,15,09,1, 11.9,1,1, -7.447, 10513.211, 414.422, 52856.839 24/11/20,17:27:56,16,09,1, 11.9,1,1, -7.447, 10513.202, 414.427, 52856.939 24/11/20,17:27:56,17,09,1, 11.9,1,1, -7.447, 10513.185, 414.437, 52856.933 24/11/20,17:27:56,18,09,1, 11.9,1,1, -7.447, 10513.215, 414.441, 52856.869 24/11/20,17:27:56,19,09,1, 11.9,1,1, -7.447, 10513.200, 414.435, 52856.904 24/11/20,17:27:57,00,09,1, 11.9,1,1, -7.448, 10513.200, 414.435, 52856.904 24/11/20,17:27:57,01,09,1, 11.9,1,1, -7.448, 10513.207, 414.414, 52856.810 24/11/20,17:27:57,02,09,1, 11.9,1,1, -7.448, 10513.213, 414.456, 52856.936 24/11/20,17:27:57,03,09,1, 11.9,1,1, -7.448, 10513.221, 414.474, 52857.048 24/11/20,17:27:57,04,09,1, 11.9,1,1, -7.448, 10513.198, 414.450, 52857.040 24/11/20,17:27:57,05,09,1, 11.9,1,1, -7.448, 10513.215, 414.499, 52857.081 24/11/20,17:27:57,06,09,1, 11.9,1,1, -7.448, 10513.167, 414.500, 52857.054 24/11/20,17:27:57,07,09,1, 11.9,1,1, -7.448, 10513.183, 414.501, 52857.123 24/11/20,17:27:57,08,09,1, 11.9,1,1, -7.448, 10513.158, 414.489, 52857.105 24/11/20,17:27:57,09,09,1, 11.9,1,1, -7.448, 10513.195, 414.494, 52857.046 24/11/20,17:27:57,10,09,1, 11.9,1,1, -7.448, 10513.183, 414.503, 52857.098 24/11/20,17:27:57,11,09,1, 11.9,1,1, -7.448, 10513.150, 414.497, 52856.981 24/11/20,17:27:57,12,09,1, 11.9,1,1, -7.448, 10513.185, 414.536, 52857.072 24/11/20,17:27:57,13,09,1, 11.9,1,1, -7.448, 10513.179, 414.519, 52857.037 24/11/20,17:27:57,14,09,1, 11.9,1,1, -7.448, 10513.173, 414.489, 52857.016 24/11/20,17:27:57,15,09,1, 11.9,1,1, -7.448, 10513.170, 414.504, 52857.000 24/11/20,17:27:57,16,09,1, 11.9,1,1, -7.448, 10513.169, 414.482, 52857.044 24/11/20,17:27:57,17,09,1, 11.9,1,1, -7.448, 10513.144, 414.475, 52857.062 24/11/20,17:27:57,18,09,1, 11.9,1,1, -7.448, 10513.143, 414.493, 52857.062 24/11/20,17:27:57,19,09,1, 11.9,1,1, -7.448, 10513.114, 414.498, 52857.146 24/11/20,17:27:58,00,09,1, 11.9,1,1, -7.447, 10513.108, 414.498, 52857.146 24/11/20,17:27:58,01,09,1, 11.9,1,1, -7.447, 10513.150, 414.496, 52857.050 24/11/20,17:27:58,02,09,1, 11.9,1,1, -7.447, 10513.123, 414.489, 52857.096 24/11/20,17:27:58,03,09,1, 11.9,1,1, -7.447, 10513.139, 414.496, 52857.083 24/11/20,17:27:58,04,09,1, 11.9,1,1, -7.447, 10513.120, 414.496, 52857.058 24/11/20,17:27:58,05,09,1, 11.9,1,1, -7.447, 10513.117, 414.470, 52856.991 24/11/20,17:27:58,06,09,1, 11.9,1,1, -7.447, 10513.114, 414.477, 52857.036 24/11/20,17:27:58,07,09,1, 11.9,1,1, -7.447, 10513.134, 414.490, 52856.987 24/11/20,17:27:58,08,09,1, 11.9,1,1, -7.447, 10513.119, 414.481, 52857.005 24/11/20,17:27:58,09,09,1, 11.9,1,1, -7.447, 10513.133, 414.476, 52857.054 24/11/20,17:27:58,10,09,1, 11.9,1,1, -7.447, 10513.103, 414.507, 52857.103 24/11/20,17:27:58,11,09,1, 11.9,1,1, -7.447, 10513.098, 414.489, 52857.065 24/11/20,17:27:58,12,09,1, 11.9,1,1, -7.447, 10513.083, 414.516, 52857.053 24/11/20,17:27:58,13,09,1, 11.9,1,1, -7.447, 10513.091, 414.470, 52857.063 24/11/20,17:27:58,14,09,1, 11.9,1,1, -7.447, 10513.087, 414.509, 52856.995 24/11/20,17:27:58,15,09,1, 11.9,1,1, -7.447, 10513.084, 414.463, 52857.047 24/11/20,17:27:58,16,09,1, 11.9,1,1, -7.447, 10513.047, 414.481, 52857.019 24/11/20,17:27:58,17,09,1, 11.9,1,1, -7.447, 10513.056, 414.495, 52856.987 24/11/20,17:27:58,18,09,1, 11.9,1,1, -7.447, 10513.050, 414.486, 52857.029 24/11/20,17:27:58,19,09,1, 11.9,1,1, -7.447, 10513.075, 414.504, 52857.047 24/11/20,17:27:59,00,09,1, 11.9,1,1, -7.448, 10513.074, 414.504, 52857.047 24/11/20,17:27:59,01,09,1, 11.9,1,1, -7.448, 10513.050, 414.505, 52857.009 24/11/20,17:27:59,02,09,1, 11.9,1,1, -7.448, 10513.062, 414.523, 52856.980 24/11/20,17:27:59,03,09,1, 11.9,1,1, -7.448, 10513.043, 414.496, 52857.026 24/11/20,17:27:59,04,09,1, 11.9,1,1, -7.448, 10513.045, 414.509, 52857.037 24/11/20,17:27:59,05,09,1, 11.9,1,1, -7.448, 10513.035, 414.505, 52856.966 24/11/20,17:27:59,06,09,1, 11.9,1,1, -7.448, 10513.018, 414.483, 52856.985 24/11/20,17:27:59,07,09,1, 11.9,1,1, -7.448, 10513.038, 414.486, 52857.033 24/11/20,17:27:59,08,09,1, 11.9,1,1, -7.448, 10513.007, 414.499, 52857.021 24/11/20,17:27:59,09,09,1, 11.9,1,1, -7.448, 10513.016, 414.479, 52857.030 24/11/20,17:27:59,10,09,1, 11.9,1,1, -7.448, 10513.017, 414.492, 52857.056 24/11/20,17:27:59,11,09,1, 11.9,1,1, -7.448, 10513.009, 414.511, 52856.966 24/11/20,17:27:59,12,09,1, 11.9,1,1, -7.448, 10512.999, 414.484, 52856.947 24/11/20,17:27:59,13,09,1, 11.9,1,1, -7.448, 10513.017, 414.501, 52856.975 24/11/20,17:27:59,14,09,1, 11.9,1,1, -7.448, 10513.017, 414.495, 52856.970 24/11/20,17:27:59,15,09,1, 11.9,1,1, -7.448, 10512.968, 414.486, 52857.034 24/11/20,17:27:59,16,09,1, 11.9,1,1, -7.448, 10513.016, 414.504, 52857.062 24/11/20,17:27:59,17,09,1, 11.9,1,1, -7.448, 10512.996, 414.493, 52857.080 24/11/20,17:27:59,18,09,1, 11.9,1,1, -7.448, 10512.961, 414.484, 52856.952 24/11/20,17:27:59,19,09,1, 11.9,1,1, -7.448, 10512.984, 414.498, 52857.001 24/11/20,17:28:00,00,08,1, 11.9,1,1, -7.450, 10512.983, 414.498, 52857.001 24/11/20,17:28:00,01,08,1, 11.9,1,1, -7.450, 10512.986, 414.489, 52857.018 24/11/20,17:28:00,02,08,1, 11.9,1,1, -7.450, 10512.973, 414.437, 52856.880 24/11/20,17:28:00,03,08,1, 11.9,1,1, -7.450, 10512.943, 414.439, 52856.882 24/11/20,17:28:00,04,08,1, 11.9,1,1, -7.450, 10512.965, 414.455, 52856.844 24/11/20,17:28:00,05,08,1, 11.9,1,1, -7.450, 10512.945, 414.428, 52856.756 24/11/20,17:28:00,06,08,1, 11.9,1,1, -7.450, 10512.966, 414.443, 52856.899 24/11/20,17:28:00,07,08,1, 11.9,1,1, -7.450, 10512.949, 414.449, 52856.898 24/11/20,17:28:00,08,08,1, 11.9,1,1, -7.450, 10512.959, 414.431, 52856.879 24/11/20,17:28:00,09,08,1, 11.9,1,1, -7.450, 10512.942, 414.446, 52856.807 24/11/20,17:28:00,10,08,1, 11.9,1,1, -7.450, 10512.934, 414.418, 52856.837 24/11/20,17:28:00,11,08,1, 11.9,1,1, -7.450, 10512.895, 414.462, 52856.844 24/11/20,17:28:00,12,08,1, 11.9,1,1, -7.450, 10512.926, 414.425, 52856.855 24/11/20,17:28:00,13,08,1, 11.9,1,1, -7.450, 10512.919, 414.443, 52856.862 24/11/20,17:28:00,14,08,1, 11.9,1,1, -7.450, 10512.918, 414.423, 52856.886 24/11/20,17:28:00,15,08,1, 11.9,1,1, -7.450, 10512.904, 414.437, 52856.895 24/11/20,17:28:00,16,08,1, 11.9,1,1, -7.450, 10512.912, 414.430, 52856.831 24/11/20,17:28:00,17,08,1, 11.9,1,1, -7.450, 10512.893, 414.433, 52856.800 24/11/20,17:28:00,18,08,1, 11.9,1,1, -7.450, 10512.894, 414.461, 52856.902 24/11/20,17:28:00,19,08,1, 11.9,1,1, -7.450, 10512.869, 414.444, 52856.867 24/11/20,17:28:01,00,08,1, 11.9,1,1, -7.450, 10512.866, 414.444, 52856.867 24/11/20,17:28:01,01,08,1, 11.9,1,1, -7.450, 10512.893, 414.433, 52856.808 24/11/20,17:28:01,02,08,1, 11.9,1,1, -7.450, 10512.877, 414.445, 52856.880 24/11/20,17:28:01,03,08,1, 11.9,1,1, -7.450, 10512.871, 414.448, 52856.904 24/11/20,17:28:01,04,08,1, 11.9,1,1, -7.450, 10512.872, 414.460, 52856.917 24/11/20,17:28:01,05,08,1, 11.9,1,1, -7.450, 10512.883, 414.461, 52856.908 24/11/20,17:28:01,06,08,1, 11.9,1,1, -7.450, 10512.875, 414.430, 52856.838 24/11/20,17:28:01,07,08,1, 11.9,1,1, -7.450, 10512.879, 414.464, 52856.847 24/11/20,17:28:01,08,08,1, 11.9,1,1, -7.450, 10512.875, 414.434, 52856.879 24/11/20,17:28:01,09,08,1, 11.9,1,1, -7.450, 10512.855, 414.437, 52856.853 24/11/20,17:28:01,10,08,1, 11.9,1,1, -7.450, 10512.867, 414.420, 52856.845 24/11/20,17:28:01,11,08,1, 11.9,1,1, -7.450, 10512.846, 414.433, 52856.816 24/11/20,17:28:01,12,08,1, 11.9,1,1, -7.450, 10512.850, 414.450, 52856.809 24/11/20,17:28:01,13,08,1, 11.9,1,1, -7.450, 10512.840, 414.434, 52856.845 24/11/20,17:28:01,14,08,1, 11.9,1,1, -7.450, 10512.813, 414.424, 52856.822 24/11/20,17:28:01,15,08,1, 11.9,1,1, -7.450, 10512.814, 414.427, 52856.801 24/11/20,17:28:01,16,08,1, 11.9,1,1, -7.450, 10512.824, 414.429, 52856.896 24/11/20,17:28:01,17,08,1, 11.9,1,1, -7.450, 10512.809, 414.435, 52856.919 24/11/20,17:28:01,18,08,1, 11.9,1,1, -7.450, 10512.823, 414.445, 52856.948 24/11/20,17:28:01,19,08,1, 11.9,1,1, -7.450, 10512.837, 414.435, 52856.949 24/11/20,17:28:02,00,08,1, 11.9,1,1, -7.452, 10512.832, 414.435, 52856.949 24/11/20,17:28:02,01,08,1, 11.9,1,1, -7.452, 10512.812, 414.460, 52856.935 24/11/20,17:28:02,02,08,1, 11.9,1,1, -7.452, 10512.811, 414.446, 52856.914 24/11/20,17:28:02,03,08,1, 11.9,1,1, -7.452, 10512.807, 414.439, 52856.885 24/11/20,17:28:02,04,08,1, 11.9,1,1, -7.452, 10512.767, 414.436, 52856.781 24/11/20,17:28:02,05,08,1, 11.9,1,1, -7.452, 10512.783, 414.437, 52856.836 24/11/20,17:28:02,06,08,1, 11.9,1,1, -7.452, 10512.775, 414.442, 52856.916 24/11/20,17:28:02,07,08,1, 11.9,1,1, -7.452, 10512.766, 414.440, 52856.839 24/11/20,17:28:02,08,08,1, 11.9,1,1, -7.452, 10512.784, 414.444, 52856.825 24/11/20,17:28:02,09,08,1, 11.9,1,1, -7.452, 10512.784, 414.430, 52856.916 24/11/20,17:28:02,10,08,1, 11.9,1,1, -7.452, 10512.787, 414.440, 52856.880 24/11/20,17:28:02,11,08,1, 11.9,1,1, -7.452, 10512.777, 414.452, 52856.931 24/11/20,17:28:02,12,08,1, 11.9,1,1, -7.452, 10512.751, 414.450, 52856.815 24/11/20,17:28:02,13,08,1, 11.9,1,1, -7.452, 10512.731, 414.426, 52856.854 24/11/20,17:28:02,14,08,1, 11.9,1,1, -7.452, 10512.738, 414.434, 52856.822 24/11/20,17:28:02,15,08,1, 11.9,1,1, -7.452, 10512.720, 414.418, 52856.872 24/11/20,17:28:02,16,08,1, 11.9,1,1, -7.452, 10512.720, 414.438, 52856.844 24/11/20,17:28:02,17,08,1, 11.9,1,1, -7.452, 10512.690, 414.441, 52856.906 24/11/20,17:28:02,18,08,1, 11.9,1,1, -7.452, 10512.734, 414.454, 52856.876 24/11/20,17:28:02,19,08,1, 11.9,1,1, -7.452, 10512.710, 414.407, 52856.884 24/11/20,17:28:03,00,08,1, 11.9,1,1, -7.446, 10512.707, 414.407, 52856.884 24/11/20,17:28:03,01,08,1, 11.9,1,1, -7.446, 10512.727, 414.424, 52856.811 24/11/20,17:28:03,02,08,1, 11.9,1,1, -7.446, 10512.708, 414.446, 52856.871 24/11/20,17:28:03,03,08,1, 11.9,1,1, -7.446, 10512.674, 414.437, 52856.922 24/11/20,17:28:03,04,08,1, 11.9,1,1, -7.446, 10512.686, 414.452, 52856.944 24/11/20,17:28:03,05,08,1, 11.9,1,1, -7.446, 10512.689, 414.444, 52856.870 24/11/20,17:28:03,06,08,1, 11.9,1,1, -7.446, 10512.680, 414.443, 52856.824 24/11/20,17:28:03,07,08,1, 11.9,1,1, -7.446, 10512.677, 414.416, 52856.853 24/11/20,17:28:03,08,08,1, 11.9,1,1, -7.446, 10512.664, 414.431, 52856.867 24/11/20,17:28:03,09,08,1, 11.9,1,1, -7.446, 10512.690, 414.433, 52856.794 24/11/20,17:28:03,10,08,1, 11.9,1,1, -7.446, 10512.690, 414.412, 52856.827 24/11/20,17:28:03,11,08,1, 11.9,1,1, -7.446, 10512.665, 414.453, 52856.910 24/11/20,17:28:03,12,08,1, 11.9,1,1, -7.446, 10512.666, 414.453, 52856.925 24/11/20,17:28:03,13,08,1, 11.9,1,1, -7.446, 10512.658, 414.446, 52856.772 24/11/20,17:28:03,14,08,1, 11.9,1,1, -7.446, 10512.654, 414.462, 52856.812 24/11/20,17:28:03,15,08,1, 11.9,1,1, -7.446, 10512.668, 414.449, 52856.864 24/11/20,17:28:03,16,08,1, 11.9,1,1, -7.446, 10512.612, 414.420, 52856.822 24/11/20,17:28:03,17,08,1, 11.9,1,1, -7.446, 10512.617, 414.444, 52856.925 24/11/20,17:28:03,18,08,1, 11.9,1,1, -7.446, 10512.627, 414.426, 52856.861 24/11/20,17:28:03,19,08,1, 11.9,1,1, -7.446, 10512.613, 414.461, 52856.812 24/11/20,17:28:04,00,08,1, 11.9,1,1, -7.448, 10512.607, 414.461, 52856.812 24/11/20,17:28:04,01,08,1, 11.9,1,1, -7.448, 10512.629, 414.434, 52856.896 24/11/20,17:28:04,02,08,1, 11.9,1,1, -7.448, 10512.629, 414.421, 52856.785 24/11/20,17:28:04,03,08,1, 11.9,1,1, -7.448, 10512.636, 414.454, 52856.790 24/11/20,17:28:04,04,08,1, 11.9,1,1, -7.448, 10512.617, 414.438, 52856.858 24/11/20,17:28:04,05,08,1, 11.9,1,1, -7.448, 10512.637, 414.414, 52856.816 24/11/20,17:28:04,06,08,1, 11.9,1,1, -7.448, 10512.601, 414.465, 52856.845 24/11/20,17:28:04,07,08,1, 11.9,1,1, -7.448, 10512.570, 414.440, 52856.878 24/11/20,17:28:04,08,08,1, 11.9,1,1, -7.448, 10512.610, 414.453, 52856.842 24/11/20,17:28:04,09,08,1, 11.9,1,1, -7.448, 10512.567, 414.450, 52856.866 24/11/20,17:28:04,10,08,1, 11.9,1,1, -7.448, 10512.594, 414.449, 52856.875 24/11/20,17:28:04,11,08,1, 11.9,1,1, -7.448, 10512.626, 414.449, 52856.864 24/11/20,17:28:04,12,08,1, 11.9,1,1, -7.448, 10512.592, 414.447, 52856.913 24/11/20,17:28:04,13,08,1, 11.9,1,1, -7.448, 10512.607, 414.439, 52856.810 24/11/20,17:28:04,14,08,1, 11.9,1,1, -7.448, 10512.576, 414.460, 52856.880 24/11/20,17:28:04,15,08,1, 11.9,1,1, -7.448, 10512.567, 414.447, 52856.915 24/11/20,17:28:04,16,08,1, 11.9,1,1, -7.448, 10512.543, 414.433, 52856.871 24/11/20,17:28:04,17,08,1, 11.9,1,1, -7.448, 10512.545, 414.456, 52856.886 24/11/20,17:28:04,18,08,1, 11.9,1,1, -7.448, 10512.553, 414.448, 52856.903 24/11/20,17:28:04,19,08,1, 11.9,1,1, -7.448, 10512.574, 414.440, 52856.903 24/11/20,17:28:05,00,08,1, 11.9,1,1, -7.454, 10512.574, 414.440, 52856.903 24/11/20,17:28:05,01,08,1, 11.9,1,1, -7.454, 10512.538, 414.456, 52856.872 24/11/20,17:28:05,02,08,1, 11.9,1,1, -7.454, 10512.548, 414.456, 52856.919 24/11/20,17:28:05,03,08,1, 11.9,1,1, -7.454, 10512.557, 414.435, 52856.857 24/11/20,17:28:05,04,08,1, 11.9,1,1, -7.454, 10512.542, 414.429, 52856.822 24/11/20,17:28:05,05,08,1, 11.9,1,1, -7.454, 10512.532, 414.444, 52856.949 24/11/20,17:28:05,06,08,1, 11.9,1,1, -7.454, 10512.531, 414.446, 52856.883 24/11/20,17:28:05,07,08,1, 11.9,1,1, -7.454, 10512.529, 414.449, 52856.841 24/11/20,17:28:05,08,08,1, 11.9,1,1, -7.454, 10512.510, 414.465, 52856.816 24/11/20,17:28:05,09,08,1, 11.9,1,1, -7.454, 10512.499, 414.436, 52856.842 24/11/20,17:28:05,10,08,1, 11.9,1,1, -7.454, 10512.509, 414.461, 52856.906 24/11/20,17:28:05,11,08,1, 11.9,1,1, -7.454, 10512.541, 414.445, 52856.843 24/11/20,17:28:05,12,08,1, 11.9,1,1, -7.454, 10512.503, 414.456, 52856.870 24/11/20,17:28:05,13,08,1, 11.9,1,1, -7.454, 10512.512, 414.454, 52856.907 24/11/20,17:28:05,14,08,1, 11.9,1,1, -7.454, 10512.499, 414.466, 52856.927 24/11/20,17:28:05,15,08,1, 11.9,1,1, -7.454, 10512.512, 414.463, 52856.885 24/11/20,17:28:05,16,08,1, 11.9,1,1, -7.454, 10512.486, 414.470, 52856.937 24/11/20,17:28:05,17,08,1, 11.9,1,1, -7.454, 10512.478, 414.450, 52856.876 24/11/20,17:28:05,18,08,1, 11.9,1,1, -7.454, 10512.454, 414.471, 52856.919 24/11/20,17:28:05,19,08,1, 11.9,1,1, -7.454, 10512.490, 414.447, 52856.883 24/11/20,17:28:06,00,08,1, 11.8,1,1, -7.451, 10512.490, 414.447, 52856.883 24/11/20,17:28:06,01,08,1, 11.8,1,1, -7.451, 10512.468, 414.438, 52856.837 24/11/20,17:28:06,02,08,1, 11.8,1,1, -7.451, 10512.492, 414.450, 52856.902 24/11/20,17:28:06,03,08,1, 11.8,1,1, -7.451, 10512.460, 414.453, 52856.830 24/11/20,17:28:06,04,08,1, 11.8,1,1, -7.451, 10512.452, 414.452, 52856.939 24/11/20,17:28:06,05,08,1, 11.8,1,1, -7.451, 10512.458, 414.456, 52856.893 24/11/20,17:28:06,06,08,1, 11.8,1,1, -7.451, 10512.468, 414.449, 52856.829 24/11/20,17:28:06,07,08,1, 11.8,1,1, -7.451, 10512.445, 414.444, 52856.852 24/11/20,17:28:06,08,08,1, 11.8,1,1, -7.451, 10512.432, 414.494, 52856.950 24/11/20,17:28:06,09,08,1, 11.8,1,1, -7.451, 10512.435, 414.477, 52856.901 24/11/20,17:28:06,10,08,1, 11.8,1,1, -7.451, 10512.430, 414.457, 52856.923 24/11/20,17:28:06,11,08,1, 11.8,1,1, -7.451, 10512.425, 414.457, 52856.948 24/11/20,17:28:06,12,08,1, 11.8,1,1, -7.451, 10512.414, 414.493, 52856.937 24/11/20,17:28:06,13,08,1, 11.8,1,1, -7.451, 10512.403, 414.456, 52856.898 24/11/20,17:28:06,14,08,1, 11.8,1,1, -7.451, 10512.413, 414.469, 52856.846 24/11/20,17:28:06,15,08,1, 11.8,1,1, -7.451, 10512.418, 414.481, 52856.868 24/11/20,17:28:06,16,08,1, 11.8,1,1, -7.451, 10512.404, 414.469, 52856.866 24/11/20,17:28:06,17,08,1, 11.8,1,1, -7.451, 10512.420, 414.490, 52856.863 24/11/20,17:28:06,18,08,1, 11.8,1,1, -7.451, 10512.402, 414.442, 52856.896 24/11/20,17:28:06,19,08,1, 11.8,1,1, -7.451, 10512.405, 414.447, 52856.856 24/11/20,17:28:07,00,08,1, 11.9,1,1, -7.449, 10512.398, 414.447, 52856.856 24/11/20,17:28:07,01,08,1, 11.9,1,1, -7.449, 10512.386, 414.453, 52856.956 24/11/20,17:28:07,02,08,1, 11.9,1,1, -7.449, 10512.394, 414.469, 52856.893 24/11/20,17:28:07,03,08,1, 11.9,1,1, -7.449, 10512.387, 414.460, 52856.952 24/11/20,17:28:07,04,08,1, 11.9,1,1, -7.449, 10512.397, 414.494, 52856.974 24/11/20,17:28:07,05,08,1, 11.9,1,1, -7.449, 10512.370, 414.459, 52856.836 24/11/20,17:28:07,06,08,1, 11.9,1,1, -7.449, 10512.381, 414.455, 52856.791 24/11/20,17:28:07,07,08,1, 11.9,1,1, -7.449, 10512.379, 414.462, 52856.903 24/11/20,17:28:07,08,08,1, 11.9,1,1, -7.449, 10512.382, 414.495, 52856.910 24/11/20,17:28:07,09,08,1, 11.9,1,1, -7.449, 10512.356, 414.457, 52856.689 24/11/20,17:28:07,10,08,1, 11.9,1,1, -7.449, 10512.314, 414.492, 52857.089 24/11/20,17:28:07,11,08,1, 11.9,1,1, -7.449, 10512.386, 414.447, 52856.877 24/11/20,17:28:07,12,08,1, 11.9,1,1, -7.449, 10512.349, 414.479, 52856.890 24/11/20,17:28:07,13,08,1, 11.9,1,1, -7.449, 10512.340, 414.464, 52856.891 24/11/20,17:28:07,14,08,1, 11.9,1,1, -7.449, 10512.333, 414.461, 52856.865 24/11/20,17:28:07,15,08,1, 11.9,1,1, -7.449, 10512.323, 414.470, 52856.868 24/11/20,17:28:07,16,08,1, 11.9,1,1, -7.449, 10512.311, 414.494, 52856.904 24/11/20,17:28:07,17,08,1, 11.9,1,1, -7.449, 10512.290, 414.480, 52856.859 24/11/20,17:28:07,18,08,1, 11.9,1,1, -7.449, 10512.306, 414.474, 52856.925 24/11/20,17:28:07,19,08,1, 11.9,1,1, -7.449, 10512.300, 414.477, 52856.925 24/11/20,17:28:08,00,08,1, 11.8,1,1, -7.448, 10512.298, 414.477, 52856.925 24/11/20,17:28:08,01,08,1, 11.8,1,1, -7.448, 10512.298, 414.470, 52856.857 24/11/20,17:28:08,02,08,1, 11.8,1,1, -7.448, 10512.307, 414.460, 52856.839 24/11/20,17:28:08,03,08,1, 11.8,1,1, -7.448, 10512.293, 414.486, 52856.872 24/11/20,17:28:08,04,08,1, 11.8,1,1, -7.448, 10512.296, 414.500, 52856.926 24/11/20,17:28:08,05,08,1, 11.8,1,1, -7.448, 10512.273, 414.472, 52856.945 24/11/20,17:28:08,06,08,1, 11.8,1,1, -7.448, 10512.266, 414.464, 52856.896 24/11/20,17:28:08,07,08,1, 11.8,1,1, -7.448, 10512.263, 414.484, 52856.844 24/11/20,17:28:08,08,08,1, 11.8,1,1, -7.448, 10512.269, 414.481, 52856.926 24/11/20,17:28:08,09,08,1, 11.8,1,1, -7.448, 10512.270, 414.465, 52856.874 24/11/20,17:28:08,10,08,1, 11.8,1,1, -7.448, 10512.271, 414.482, 52856.856 24/11/20,17:28:08,11,08,1, 11.8,1,1, -7.448, 10512.249, 414.473, 52856.828 24/11/20,17:28:08,12,08,1, 11.8,1,1, -7.448, 10512.270, 414.480, 52856.854 24/11/20,17:28:08,13,08,1, 11.8,1,1, -7.448, 10512.261, 414.441, 52856.877 24/11/20,17:28:08,14,08,1, 11.8,1,1, -7.448, 10512.255, 414.493, 52856.886 24/11/20,17:28:08,15,08,1, 11.8,1,1, -7.448, 10512.244, 414.470, 52856.829 24/11/20,17:28:08,16,08,1, 11.8,1,1, -7.448, 10512.241, 414.494, 52856.874 24/11/20,17:28:08,17,08,1, 11.8,1,1, -7.448, 10512.227, 414.495, 52856.868 24/11/20,17:28:08,18,08,1, 11.8,1,1, -7.448, 10512.238, 414.490, 52856.921 24/11/20,17:28:08,19,08,1, 11.8,1,1, -7.448, 10512.229, 414.471, 52856.835 24/11/20,17:28:09,00,08,1, 11.9,1,1, -7.453, 10512.223, 414.471, 52856.835 24/11/20,17:28:09,01,08,1, 11.9,1,1, -7.453, 10512.232, 414.493, 52856.927 24/11/20,17:28:09,02,08,1, 11.9,1,1, -7.453, 10512.189, 414.477, 52856.893 24/11/20,17:28:09,03,08,1, 11.9,1,1, -7.453, 10512.200, 414.484, 52856.822 24/11/20,17:28:09,04,08,1, 11.9,1,1, -7.453, 10512.191, 414.479, 52856.915 24/11/20,17:28:09,05,08,1, 11.9,1,1, -7.453, 10512.184, 414.482, 52856.916 24/11/20,17:28:09,06,08,1, 11.9,1,1, -7.453, 10512.195, 414.461, 52856.916 24/11/20,17:28:09,07,08,1, 11.9,1,1, -7.453, 10512.208, 414.494, 52856.859 24/11/20,17:28:09,08,08,1, 11.9,1,1, -7.453, 10512.164, 414.498, 52856.895 24/11/20,17:28:09,09,08,1, 11.9,1,1, -7.453, 10512.168, 414.460, 52856.820 24/11/20,17:28:09,10,08,1, 11.9,1,1, -7.453, 10512.170, 414.472, 52856.872 24/11/20,17:28:09,11,08,1, 11.9,1,1, -7.453, 10512.168, 414.530, 52856.931 24/11/20,17:28:09,12,08,1, 11.9,1,1, -7.453, 10512.158, 414.490, 52856.808 24/11/20,17:28:09,13,08,1, 11.9,1,1, -7.453, 10512.186, 414.503, 52856.844 24/11/20,17:28:09,14,08,1, 11.9,1,1, -7.453, 10512.175, 414.514, 52856.935 24/11/20,17:28:09,15,08,1, 11.9,1,1, -7.453, 10512.151, 414.497, 52856.996 24/11/20,17:28:09,16,08,1, 11.9,1,1, -7.453, 10512.157, 414.518, 52856.907 24/11/20,17:28:09,17,08,1, 11.9,1,1, -7.453, 10512.128, 414.498, 52856.922 24/11/20,17:28:09,18,08,1, 11.9,1,1, -7.453, 10512.148, 414.482, 52856.871 24/11/20,17:28:09,19,08,1, 11.9,1,1, -7.453, 10512.118, 414.485, 52856.893 24/11/20,17:28:10,00,09,1, 11.9,1,1, -7.453, 10512.115, 414.485, 52856.893 24/11/20,17:28:10,01,09,1, 11.9,1,1, -7.453, 10512.136, 414.516, 52856.852 24/11/20,17:28:10,02,09,1, 11.9,1,1, -7.453, 10512.141, 414.486, 52856.864 24/11/20,17:28:10,03,09,1, 11.9,1,1, -7.453, 10512.137, 414.503, 52856.924 24/11/20,17:28:10,04,09,1, 11.9,1,1, -7.453, 10512.129, 414.478, 52856.871 24/11/20,17:28:10,05,09,1, 11.9,1,1, -7.453, 10512.132, 414.518, 52856.951 24/11/20,17:28:10,06,09,1, 11.9,1,1, -7.453, 10512.148, 414.509, 52856.946 24/11/20,17:28:10,07,09,1, 11.9,1,1, -7.453, 10512.126, 414.504, 52856.991 24/11/20,17:28:10,08,09,1, 11.9,1,1, -7.453, 10512.114, 414.500, 52856.899 24/11/20,17:28:10,09,09,1, 11.9,1,1, -7.453, 10512.114, 414.530, 52856.908 24/11/20,17:28:10,10,09,1, 11.9,1,1, -7.453, 10512.108, 414.504, 52856.975 24/11/20,17:28:10,11,09,1, 11.9,1,1, -7.453, 10512.099, 414.486, 52856.917 24/11/20,17:28:10,12,09,1, 11.9,1,1, -7.453, 10512.112, 414.523, 52856.913 24/11/20,17:28:10,13,09,1, 11.9,1,1, -7.453, 10512.088, 414.514, 52856.881 24/11/20,17:28:10,14,09,1, 11.9,1,1, -7.453, 10512.090, 414.489, 52856.887 24/11/20,17:28:10,15,09,1, 11.9,1,1, -7.453, 10512.102, 414.493, 52856.894 24/11/20,17:28:10,16,09,1, 11.9,1,1, -7.453, 10512.085, 414.498, 52856.944 24/11/20,17:28:10,17,09,1, 11.9,1,1, -7.453, 10512.083, 414.481, 52856.907 24/11/20,17:28:10,18,09,1, 11.9,1,1, -7.453, 10512.112, 414.510, 52856.904 24/11/20,17:28:10,19,09,1, 11.9,1,1, -7.453, 10512.092, 414.488, 52856.913 24/11/20,17:28:11,00,09,1, 11.9,1,1, -7.449, 10512.090, 414.488, 52856.913 24/11/20,17:28:11,01,09,1, 11.9,1,1, -7.449, 10512.074, 414.515, 52856.908 24/11/20,17:28:11,02,09,1, 11.9,1,1, -7.449, 10512.075, 414.528, 52856.923 24/11/20,17:28:11,03,09,1, 11.9,1,1, -7.449, 10512.037, 414.513, 52856.934 24/11/20,17:28:11,04,09,1, 11.9,1,1, -7.449, 10512.062, 414.500, 52856.910 24/11/20,17:28:11,05,09,1, 11.9,1,1, -7.449, 10512.032, 414.487, 52856.944 24/11/20,17:28:11,06,09,1, 11.9,1,1, -7.449, 10512.041, 414.490, 52856.918 24/11/20,17:28:11,07,09,1, 11.9,1,1, -7.449, 10512.024, 414.540, 52856.975 24/11/20,17:28:11,08,09,1, 11.9,1,1, -7.449, 10512.012, 414.507, 52856.903 24/11/20,17:28:11,09,09,1, 11.9,1,1, -7.449, 10512.019, 414.507, 52856.862 24/11/20,17:28:11,10,09,1, 11.9,1,1, -7.449, 10512.008, 414.518, 52856.932 24/11/20,17:28:11,11,09,1, 11.9,1,1, -7.449, 10512.047, 414.516, 52856.953 24/11/20,17:28:11,12,09,1, 11.9,1,1, -7.449, 10512.003, 414.506, 52856.914 24/11/20,17:28:11,13,09,1, 11.9,1,1, -7.449, 10512.016, 414.537, 52856.946 24/11/20,17:28:11,14,09,1, 11.9,1,1, -7.449, 10512.023, 414.500, 52856.955 24/11/20,17:28:11,15,09,1, 11.9,1,1, -7.449, 10511.987, 414.510, 52856.869 24/11/20,17:28:11,16,09,1, 11.9,1,1, -7.449, 10511.986, 414.522, 52856.926 24/11/20,17:28:11,17,09,1, 11.9,1,1, -7.449, 10511.990, 414.505, 52856.948 24/11/20,17:28:11,18,09,1, 11.9,1,1, -7.449, 10511.981, 414.511, 52856.914 24/11/20,17:28:11,19,09,1, 11.9,1,1, -7.449, 10511.962, 414.543, 52856.886 24/11/20,17:28:12,00,09,1, 11.9,1,1, -7.452, 10511.956, 414.543, 52856.886 24/11/20,17:28:12,01,09,1, 11.9,1,1, -7.452, 10511.977, 414.525, 52856.875 24/11/20,17:28:12,02,09,1, 11.9,1,1, -7.452, 10511.982, 414.519, 52856.858 24/11/20,17:28:12,03,09,1, 11.9,1,1, -7.452, 10511.979, 414.510, 52856.864 24/11/20,17:28:12,04,09,1, 11.9,1,1, -7.452, 10511.969, 414.508, 52856.871 24/11/20,17:28:12,05,09,1, 11.9,1,1, -7.452, 10511.967, 414.519, 52856.928 24/11/20,17:28:12,06,09,1, 11.9,1,1, -7.452, 10511.965, 414.527, 52856.880 24/11/20,17:28:12,07,09,1, 11.9,1,1, -7.452, 10511.918, 414.511, 52856.941 24/11/20,17:28:12,08,09,1, 11.9,1,1, -7.452, 10511.957, 414.538, 52856.907 24/11/20,17:28:12,09,09,1, 11.9,1,1, -7.452, 10511.924, 414.520, 52856.876 24/11/20,17:28:12,10,09,1, 11.9,1,1, -7.452, 10511.924, 414.535, 52856.914 24/11/20,17:28:12,11,09,1, 11.9,1,1, -7.452, 10511.936, 414.541, 52856.952 24/11/20,17:28:12,12,09,1, 11.9,1,1, -7.452, 10511.962, 414.529, 52856.937 24/11/20,17:28:12,13,09,1, 11.9,1,1, -7.452, 10511.959, 414.527, 52856.880 24/11/20,17:28:12,14,09,1, 11.9,1,1, -7.452, 10511.959, 414.533, 52856.812 24/11/20,17:28:12,15,09,1, 11.9,1,1, -7.452, 10511.930, 414.532, 52856.786 24/11/20,17:28:12,16,09,1, 11.9,1,1, -7.452, 10511.948, 414.536, 52856.844 24/11/20,17:28:12,17,09,1, 11.9,1,1, -7.452, 10511.945, 414.551, 52856.857 24/11/20,17:28:12,18,09,1, 11.9,1,1, -7.452, 10511.942, 414.533, 52856.914 24/11/20,17:28:12,19,09,1, 11.9,1,1, -7.452, 10511.916, 414.522, 52856.878 24/11/20,17:28:13,00,09,1, 12.0,1,1, -7.450, 10511.914, 414.522, 52856.878 24/11/20,17:28:13,01,09,1, 12.0,1,1, -7.450, 10511.917, 414.518, 52856.864 24/11/20,17:28:13,02,09,1, 12.0,1,1, -7.450, 10511.924, 414.540, 52856.906 24/11/20,17:28:13,03,09,1, 12.0,1,1, -7.450, 10511.934, 414.519, 52856.879 24/11/20,17:28:13,04,09,1, 12.0,1,1, -7.450, 10511.899, 414.495, 52856.903 24/11/20,17:28:13,05,09,1, 12.0,1,1, -7.450, 10511.903, 414.547, 52856.908 24/11/20,17:28:13,06,09,1, 12.0,1,1, -7.450, 10511.882, 414.546, 52856.945 24/11/20,17:28:13,07,09,1, 12.0,1,1, -7.450, 10511.901, 414.523, 52856.866 24/11/20,17:28:13,08,09,1, 12.0,1,1, -7.450, 10511.850, 414.542, 52856.902 24/11/20,17:28:13,09,09,1, 12.0,1,1, -7.450, 10511.864, 414.551, 52856.912 24/11/20,17:28:13,10,09,1, 12.0,1,1, -7.450, 10511.858, 414.529, 52856.925 24/11/20,17:28:13,11,09,1, 12.0,1,1, -7.450, 10511.856, 414.542, 52856.953 24/11/20,17:28:13,12,09,1, 12.0,1,1, -7.450, 10511.849, 414.539, 52856.909 24/11/20,17:28:13,13,09,1, 12.0,1,1, -7.450, 10511.809, 414.553, 52856.958 24/11/20,17:28:13,14,09,1, 12.0,1,1, -7.450, 10511.813, 414.541, 52856.937 24/11/20,17:28:13,15,09,1, 12.0,1,1, -7.450, 10511.852, 414.569, 52856.910 24/11/20,17:28:13,16,09,1, 12.0,1,1, -7.450, 10511.832, 414.570, 52856.905 24/11/20,17:28:13,17,09,1, 12.0,1,1, -7.450, 10511.863, 414.562, 52856.924 24/11/20,17:28:13,18,09,1, 12.0,1,1, -7.450, 10511.796, 414.564, 52856.888 24/11/20,17:28:13,19,09,1, 12.0,1,1, -7.450, 10511.843, 414.560, 52856.940 24/11/20,17:28:14,00,09,1, 12.0,1,1, -7.452, 10511.839, 414.560, 52856.940 24/11/20,17:28:14,01,09,1, 12.0,1,1, -7.452, 10511.817, 414.566, 52856.906 24/11/20,17:28:14,02,09,1, 12.0,1,1, -7.452, 10511.812, 414.573, 52856.846 24/11/20,17:28:14,03,09,1, 12.0,1,1, -7.452, 10511.831, 414.552, 52856.887 24/11/20,17:28:14,04,09,1, 12.0,1,1, -7.452, 10511.804, 414.558, 52856.940 24/11/20,17:28:14,05,09,1, 12.0,1,1, -7.452, 10511.823, 414.561, 52856.885 24/11/20,17:28:14,06,09,1, 12.0,1,1, -7.452, 10511.817, 414.560, 52856.958 24/11/20,17:28:14,07,09,1, 12.0,1,1, -7.452, 10511.799, 414.539, 52856.929 24/11/20,17:28:14,08,09,1, 12.0,1,1, -7.452, 10511.810, 414.554, 52856.962 24/11/20,17:28:14,09,09,1, 12.0,1,1, -7.452, 10511.795, 414.535, 52856.919 24/11/20,17:28:14,10,09,1, 12.0,1,1, -7.452, 10511.806, 414.546, 52856.916 24/11/20,17:28:14,11,09,1, 12.0,1,1, -7.452, 10511.807, 414.557, 52856.928 24/11/20,17:28:14,12,09,1, 12.0,1,1, -7.452, 10511.787, 414.555, 52856.891 24/11/20,17:28:14,13,09,1, 12.0,1,1, -7.452, 10511.776, 414.566, 52856.894 24/11/20,17:28:14,14,09,1, 12.0,1,1, -7.452, 10511.801, 414.547, 52856.888 24/11/20,17:28:14,15,09,1, 12.0,1,1, -7.452, 10511.794, 414.565, 52856.959 24/11/20,17:28:14,16,09,1, 12.0,1,1, -7.452, 10511.789, 414.563, 52856.905 24/11/20,17:28:14,17,09,1, 12.0,1,1, -7.452, 10511.793, 414.545, 52856.938 24/11/20,17:28:14,18,09,1, 12.0,1,1, -7.452, 10511.774, 414.569, 52856.964 24/11/20,17:28:14,19,09,1, 12.0,1,1, -7.452, 10511.775, 414.539, 52856.956 24/11/20,17:28:15,00,09,1, 11.9,1,1, -7.450, 10511.773, 414.539, 52856.956 24/11/20,17:28:15,01,09,1, 11.9,1,1, -7.450, 10511.761, 414.555, 52856.888 24/11/20,17:28:15,02,09,1, 11.9,1,1, -7.450, 10511.731, 414.569, 52856.918 24/11/20,17:28:15,03,09,1, 11.9,1,1, -7.450, 10511.727, 414.563, 52856.940 24/11/20,17:28:15,04,09,1, 11.9,1,1, -7.450, 10511.753, 414.603, 52856.901 24/11/20,17:28:15,05,09,1, 11.9,1,1, -7.450, 10511.729, 414.588, 52856.917 24/11/20,17:28:15,06,09,1, 11.9,1,1, -7.450, 10511.736, 414.561, 52856.892 24/11/20,17:28:15,07,09,1, 11.9,1,1, -7.450, 10511.753, 414.578, 52856.854 24/11/20,17:28:15,08,09,1, 11.9,1,1, -7.450, 10511.745, 414.576, 52856.803 24/11/20,17:28:15,09,09,1, 11.9,1,1, -7.450, 10511.755, 414.573, 52856.867 24/11/20,17:28:15,10,09,1, 11.9,1,1, -7.450, 10511.729, 414.572, 52856.846 24/11/20,17:28:15,11,09,1, 11.9,1,1, -7.450, 10511.749, 414.558, 52856.888 24/11/20,17:28:15,12,09,1, 11.9,1,1, -7.450, 10511.732, 414.561, 52856.870 24/11/20,17:28:15,13,09,1, 11.9,1,1, -7.450, 10511.727, 414.585, 52856.925 24/11/20,17:28:15,14,09,1, 11.9,1,1, -7.450, 10511.734, 414.573, 52856.834 24/11/20,17:28:15,15,09,1, 11.9,1,1, -7.450, 10511.701, 414.569, 52856.961 24/11/20,17:28:15,16,09,1, 11.9,1,1, -7.450, 10511.709, 414.594, 52856.890 24/11/20,17:28:15,17,09,1, 11.9,1,1, -7.450, 10511.709, 414.563, 52856.872 24/11/20,17:28:15,18,09,1, 11.9,1,1, -7.450, 10511.674, 414.588, 52856.895 24/11/20,17:28:15,19,09,1, 11.9,1,1, -7.450, 10511.694, 414.601, 52856.865 24/11/20,17:28:16,00,09,1, 11.9,1,1, -7.452, 10511.689, 414.601, 52856.865 24/11/20,17:28:16,01,09,1, 11.9,1,1, -7.452, 10511.667, 414.585, 52856.887 24/11/20,17:28:16,02,09,1, 11.9,1,1, -7.452, 10511.676, 414.587, 52856.937 24/11/20,17:28:16,03,09,1, 11.9,1,1, -7.452, 10511.665, 414.610, 52856.924 24/11/20,17:28:16,04,09,1, 11.9,1,1, -7.452, 10511.678, 414.587, 52856.883 24/11/20,17:28:16,05,09,1, 11.9,1,1, -7.452, 10511.671, 414.577, 52856.877 24/11/20,17:28:16,06,09,1, 11.9,1,1, -7.452, 10511.655, 414.583, 52856.899 24/11/20,17:28:16,07,09,1, 11.9,1,1, -7.452, 10511.670, 414.588, 52856.900 24/11/20,17:28:16,08,09,1, 11.9,1,1, -7.452, 10511.666, 414.580, 52856.867 24/11/20,17:28:16,09,09,1, 11.9,1,1, -7.452, 10511.660, 414.589, 52856.858 24/11/20,17:28:16,10,09,1, 11.9,1,1, -7.452, 10511.667, 414.592, 52856.961 24/11/20,17:28:16,11,09,1, 11.9,1,1, -7.452, 10511.647, 414.599, 52856.898 24/11/20,17:28:16,12,09,1, 11.9,1,1, -7.452, 10511.638, 414.576, 52856.865 24/11/20,17:28:16,13,09,1, 11.9,1,1, -7.452, 10511.645, 414.592, 52856.961 24/11/20,17:28:16,14,09,1, 11.9,1,1, -7.452, 10511.643, 414.572, 52856.898 24/11/20,17:28:16,15,09,1, 11.9,1,1, -7.452, 10511.629, 414.594, 52856.849 24/11/20,17:28:16,16,09,1, 11.9,1,1, -7.452, 10511.644, 414.605, 52856.915 24/11/20,17:28:16,17,09,1, 11.9,1,1, -7.452, 10511.641, 414.583, 52856.913 24/11/20,17:28:16,18,09,1, 11.9,1,1, -7.452, 10511.639, 414.582, 52856.888 24/11/20,17:28:16,19,09,1, 11.9,1,1, -7.452, 10511.605, 414.588, 52856.897 24/11/20,17:28:17,00,09,1, 11.9,1,1, -7.451, 10511.597, 414.588, 52856.897 24/11/20,17:28:17,01,09,1, 11.9,1,1, -7.451, 10511.578, 414.591, 52856.898 24/11/20,17:28:17,02,09,1, 11.9,1,1, -7.451, 10511.589, 414.606, 52856.914 24/11/20,17:28:17,03,09,1, 11.9,1,1, -7.451, 10511.597, 414.629, 52856.899 24/11/20,17:28:17,04,09,1, 11.9,1,1, -7.451, 10511.610, 414.607, 52856.880 24/11/20,17:28:17,05,09,1, 11.9,1,1, -7.451, 10511.608, 414.604, 52856.945 24/11/20,17:28:17,06,09,1, 11.9,1,1, -7.451, 10511.582, 414.610, 52856.958 24/11/20,17:28:17,07,09,1, 11.9,1,1, -7.451, 10511.575, 414.604, 52856.903 24/11/20,17:28:17,08,09,1, 11.9,1,1, -7.451, 10511.561, 414.612, 52856.911 24/11/20,17:28:17,09,09,1, 11.9,1,1, -7.451, 10511.567, 414.627, 52856.874 24/11/20,17:28:17,10,09,1, 11.9,1,1, -7.451, 10511.578, 414.605, 52856.878 24/11/20,17:28:17,11,09,1, 11.9,1,1, -7.451, 10511.564, 414.614, 52856.864 24/11/20,17:28:17,12,09,1, 11.9,1,1, -7.451, 10511.566, 414.612, 52856.866 24/11/20,17:28:17,13,09,1, 11.9,1,1, -7.451, 10511.576, 414.624, 52856.913 24/11/20,17:28:17,14,09,1, 11.9,1,1, -7.451, 10511.564, 414.622, 52856.864 24/11/20,17:28:17,15,09,1, 11.9,1,1, -7.451, 10511.556, 414.632, 52856.918 24/11/20,17:28:17,16,09,1, 11.9,1,1, -7.451, 10511.532, 414.611, 52856.854 24/11/20,17:28:17,17,09,1, 11.9,1,1, -7.451, 10511.538, 414.621, 52856.909 24/11/20,17:28:17,18,09,1, 11.9,1,1, -7.451, 10511.566, 414.628, 52856.930 24/11/20,17:28:17,19,09,1, 11.9,1,1, -7.451, 10511.541, 414.614, 52856.894 24/11/20,17:28:18,00,09,1, 11.8,1,1, -7.452, 10511.539, 414.614, 52856.894 24/11/20,17:28:18,01,09,1, 11.8,1,1, -7.452, 10511.546, 414.632, 52856.897 24/11/20,17:28:18,02,09,1, 11.8,1,1, -7.452, 10511.546, 414.624, 52856.872 24/11/20,17:28:18,03,09,1, 11.8,1,1, -7.452, 10511.553, 414.640, 52856.897 24/11/20,17:28:18,04,09,1, 11.8,1,1, -7.452, 10511.536, 414.638, 52856.881 24/11/20,17:28:18,05,09,1, 11.8,1,1, -7.452, 10511.564, 414.642, 52856.796 24/11/20,17:28:18,06,09,1, 11.8,1,1, -7.452, 10511.525, 414.629, 52856.948 24/11/20,17:28:18,07,09,1, 11.8,1,1, -7.452, 10511.534, 414.628, 52856.900 24/11/20,17:28:18,08,09,1, 11.8,1,1, -7.452, 10511.510, 414.630, 52856.992 24/11/20,17:28:18,09,09,1, 11.8,1,1, -7.452, 10511.513, 414.631, 52856.913 24/11/20,17:28:18,10,09,1, 11.8,1,1, -7.452, 10511.553, 414.607, 52856.925 24/11/20,17:28:18,11,09,1, 11.8,1,1, -7.452, 10511.510, 414.640, 52856.968 24/11/20,17:28:18,12,09,1, 11.8,1,1, -7.452, 10511.516, 414.634, 52856.952 24/11/20,17:28:18,13,09,1, 11.8,1,1, -7.452, 10511.496, 414.653, 52856.940 24/11/20,17:28:18,14,09,1, 11.8,1,1, -7.452, 10511.533, 414.639, 52856.925 24/11/20,17:28:18,15,09,1, 11.8,1,1, -7.452, 10511.508, 414.649, 52856.855 24/11/20,17:28:18,16,09,1, 11.8,1,1, -7.452, 10511.503, 414.644, 52856.871 24/11/20,17:28:18,17,09,1, 11.8,1,1, -7.452, 10511.491, 414.650, 52856.856 24/11/20,17:28:18,18,09,1, 11.8,1,1, -7.452, 10511.507, 414.650, 52856.900 24/11/20,17:28:18,19,09,1, 11.8,1,1, -7.452, 10511.499, 414.663, 52856.889 24/11/20,17:28:19,00,08,1, 11.9,1,1, -7.455, 10511.497, 414.663, 52856.889 24/11/20,17:28:19,01,08,1, 11.9,1,1, -7.455, 10511.488, 414.657, 52856.945 24/11/20,17:28:19,02,08,1, 11.9,1,1, -7.455, 10511.486, 414.657, 52856.992 24/11/20,17:28:19,03,08,1, 11.9,1,1, -7.455, 10511.471, 414.667, 52856.969 24/11/20,17:28:19,04,08,1, 11.9,1,1, -7.455, 10511.475, 414.668, 52856.935 24/11/20,17:28:19,05,08,1, 11.9,1,1, -7.455, 10511.454, 414.658, 52856.931 24/11/20,17:28:19,06,08,1, 11.9,1,1, -7.455, 10511.492, 414.644, 52856.891 24/11/20,17:28:19,07,08,1, 11.9,1,1, -7.455, 10511.470, 414.661, 52856.930 24/11/20,17:28:19,08,08,1, 11.9,1,1, -7.455, 10511.471, 414.645, 52856.899 24/11/20,17:28:19,09,08,1, 11.9,1,1, -7.455, 10511.491, 414.653, 52856.943 24/11/20,17:28:19,10,08,1, 11.9,1,1, -7.455, 10511.468, 414.660, 52856.988 24/11/20,17:28:19,11,08,1, 11.9,1,1, -7.455, 10511.477, 414.646, 52856.951 24/11/20,17:28:19,12,08,1, 11.9,1,1, -7.455, 10511.466, 414.655, 52856.855 24/11/20,17:28:19,13,08,1, 11.9,1,1, -7.455, 10511.467, 414.652, 52856.956 24/11/20,17:28:19,14,08,1, 11.9,1,1, -7.455, 10511.436, 414.688, 52856.989 24/11/20,17:28:19,15,08,1, 11.9,1,1, -7.455, 10511.442, 414.680, 52856.938 24/11/20,17:28:19,16,08,1, 11.9,1,1, -7.455, 10511.440, 414.678, 52856.975 24/11/20,17:28:19,17,08,1, 11.9,1,1, -7.455, 10511.435, 414.677, 52857.007 24/11/20,17:28:19,18,08,1, 11.9,1,1, -7.455, 10511.438, 414.669, 52856.941 24/11/20,17:28:19,19,08,1, 11.9,1,1, -7.455, 10511.438, 414.662, 52856.938 24/11/20,17:28:20,00,08,1, 11.8,1,1, -7.452, 10511.431, 414.662, 52856.938 24/11/20,17:28:20,01,08,1, 11.8,1,1, -7.452, 10511.437, 414.654, 52856.955 24/11/20,17:28:20,02,08,1, 11.8,1,1, -7.452, 10511.436, 414.696, 52856.930 24/11/20,17:28:20,03,08,1, 11.8,1,1, -7.452, 10511.425, 414.687, 52856.923 24/11/20,17:28:20,04,08,1, 11.8,1,1, -7.452, 10511.434, 414.691, 52856.997 24/11/20,17:28:20,05,08,1, 11.8,1,1, -7.452, 10511.430, 414.672, 52856.876 24/11/20,17:28:20,06,08,1, 11.8,1,1, -7.452, 10511.418, 414.690, 52856.916 24/11/20,17:28:20,07,08,1, 11.8,1,1, -7.452, 10511.422, 414.664, 52856.937 24/11/20,17:28:20,08,08,1, 11.8,1,1, -7.452, 10511.423, 414.692, 52856.928 24/11/20,17:28:20,09,08,1, 11.8,1,1, -7.452, 10511.433, 414.680, 52856.916 24/11/20,17:28:20,10,08,1, 11.8,1,1, -7.452, 10511.429, 414.693, 52856.977 24/11/20,17:28:20,11,08,1, 11.8,1,1, -7.452, 10511.427, 414.699, 52856.916 24/11/20,17:28:20,12,08,1, 11.8,1,1, -7.452, 10511.441, 414.696, 52856.958 24/11/20,17:28:20,13,08,1, 11.8,1,1, -7.452, 10511.402, 414.699, 52856.962 24/11/20,17:28:20,14,08,1, 11.8,1,1, -7.452, 10511.410, 414.697, 52856.944 24/11/20,17:28:20,15,08,1, 11.8,1,1, -7.452, 10511.414, 414.674, 52856.866 24/11/20,17:28:20,16,08,1, 11.8,1,1, -7.452, 10511.384, 414.698, 52856.923 24/11/20,17:28:20,17,08,1, 11.8,1,1, -7.452, 10511.401, 414.690, 52856.861 24/11/20,17:28:20,18,08,1, 11.8,1,1, -7.452, 10511.381, 414.695, 52856.906 24/11/20,17:28:20,19,08,1, 11.8,1,1, -7.452, 10511.389, 414.703, 52856.901 24/11/20,17:28:21,00,08,1, 11.9,1,1, -7.449, 10511.380, 414.703, 52856.901 24/11/20,17:28:21,01,08,1, 11.9,1,1, -7.449, 10511.366, 414.704, 52856.999 24/11/20,17:28:21,02,08,1, 11.9,1,1, -7.449, 10511.390, 414.703, 52856.967 24/11/20,17:28:21,03,08,1, 11.9,1,1, -7.449, 10511.369, 414.677, 52856.909 24/11/20,17:28:21,04,08,1, 11.9,1,1, -7.449, 10511.387, 414.688, 52856.900 24/11/20,17:28:21,05,08,1, 11.9,1,1, -7.449, 10511.381, 414.731, 52857.031 24/11/20,17:28:21,06,08,1, 11.9,1,1, -7.449, 10511.398, 414.726, 52856.912 24/11/20,17:28:21,07,08,1, 11.9,1,1, -7.449, 10511.388, 414.735, 52856.936 24/11/20,17:28:21,08,08,1, 11.9,1,1, -7.449, 10511.392, 414.743, 52856.905 24/11/20,17:28:21,09,08,1, 11.9,1,1, -7.449, 10511.384, 414.745, 52856.892 24/11/20,17:28:21,10,08,1, 11.9,1,1, -7.449, 10511.374, 414.711, 52856.868 24/11/20,17:28:21,11,08,1, 11.9,1,1, -7.449, 10511.331, 414.723, 52856.967 24/11/20,17:28:21,12,08,1, 11.9,1,1, -7.449, 10511.356, 414.686, 52856.955 24/11/20,17:28:21,13,08,1, 11.9,1,1, -7.449, 10511.330, 414.719, 52856.922 24/11/20,17:28:21,14,08,1, 11.9,1,1, -7.449, 10511.361, 414.722, 52856.938 24/11/20,17:28:21,15,08,1, 11.9,1,1, -7.449, 10511.334, 414.728, 52856.942 24/11/20,17:28:21,16,08,1, 11.9,1,1, -7.449, 10511.344, 414.727, 52856.941 24/11/20,17:28:21,17,08,1, 11.9,1,1, -7.449, 10511.355, 414.728, 52856.825 24/11/20,17:28:21,18,08,1, 11.9,1,1, -7.449, 10511.368, 414.681, 52856.923 24/11/20,17:28:21,19,08,1, 11.9,1,1, -7.449, 10511.331, 414.698, 52856.912 24/11/20,17:28:22,00,08,1, 12.0,1,1, -7.457, 10511.330, 414.698, 52856.912 24/11/20,17:28:22,01,08,1, 12.0,1,1, -7.457, 10511.371, 414.733, 52856.990 24/11/20,17:28:22,02,08,1, 12.0,1,1, -7.457, 10511.360, 414.720, 52856.882 24/11/20,17:28:22,03,08,1, 12.0,1,1, -7.457, 10511.321, 414.745, 52856.897 24/11/20,17:28:22,04,08,1, 12.0,1,1, -7.457, 10511.341, 414.739, 52856.937 24/11/20,17:28:22,05,08,1, 12.0,1,1, -7.457, 10511.351, 414.712, 52856.980 24/11/20,17:28:22,06,08,1, 12.0,1,1, -7.457, 10511.303, 414.736, 52856.937 24/11/20,17:28:22,07,08,1, 12.0,1,1, -7.457, 10511.323, 414.754, 52856.991 24/11/20,17:28:22,08,08,1, 12.0,1,1, -7.457, 10511.316, 414.731, 52856.869 24/11/20,17:28:22,09,08,1, 12.0,1,1, -7.457, 10511.304, 414.742, 52856.949 24/11/20,17:28:22,10,08,1, 12.0,1,1, -7.457, 10511.305, 414.747, 52856.941 24/11/20,17:28:22,11,08,1, 12.0,1,1, -7.457, 10511.335, 414.764, 52856.974 24/11/20,17:28:22,12,08,1, 12.0,1,1, -7.457, 10511.297, 414.748, 52856.948 24/11/20,17:28:22,13,08,1, 12.0,1,1, -7.457, 10511.298, 414.740, 52856.926 24/11/20,17:28:22,14,08,1, 12.0,1,1, -7.457, 10511.313, 414.753, 52856.926 24/11/20,17:28:22,15,08,1, 12.0,1,1, -7.457, 10511.293, 414.744, 52856.932 24/11/20,17:28:22,16,08,1, 12.0,1,1, -7.457, 10511.286, 414.735, 52856.862 24/11/20,17:28:22,17,08,1, 12.0,1,1, -7.457, 10511.292, 414.756, 52856.890 24/11/20,17:28:22,18,08,1, 12.0,1,1, -7.457, 10511.282, 414.739, 52856.901 24/11/20,17:28:22,19,08,1, 12.0,1,1, -7.457, 10511.282, 414.775, 52856.949 24/11/20,17:28:23,00,08,1, 11.9,1,1, -7.453, 10511.280, 414.775, 52856.949 24/11/20,17:28:23,01,08,1, 11.9,1,1, -7.453, 10511.264, 414.761, 52856.956 24/11/20,17:28:23,02,08,1, 11.9,1,1, -7.453, 10511.294, 414.764, 52857.014 24/11/20,17:28:23,03,08,1, 11.9,1,1, -7.453, 10511.266, 414.764, 52856.929 24/11/20,17:28:23,04,08,1, 11.9,1,1, -7.453, 10511.253, 414.749, 52856.899 24/11/20,17:28:23,05,08,1, 11.9,1,1, -7.453, 10511.265, 414.789, 52856.984 24/11/20,17:28:23,06,08,1, 11.9,1,1, -7.453, 10511.256, 414.768, 52856.998 24/11/20,17:28:23,07,08,1, 11.9,1,1, -7.453, 10511.267, 414.759, 52856.930 24/11/20,17:28:23,08,08,1, 11.9,1,1, -7.453, 10511.281, 414.765, 52856.915 24/11/20,17:28:23,09,08,1, 11.9,1,1, -7.453, 10511.251, 414.781, 52856.984 24/11/20,17:28:23,10,08,1, 11.9,1,1, -7.453, 10511.270, 414.766, 52856.930 24/11/20,17:28:23,11,08,1, 11.9,1,1, -7.453, 10511.280, 414.758, 52856.910 24/11/20,17:28:23,12,08,1, 11.9,1,1, -7.453, 10511.290, 414.751, 52856.900 24/11/20,17:28:23,13,08,1, 11.9,1,1, -7.453, 10511.274, 414.786, 52856.934 24/11/20,17:28:23,14,08,1, 11.9,1,1, -7.453, 10511.274, 414.746, 52856.853 24/11/20,17:28:23,15,08,1, 11.9,1,1, -7.453, 10511.279, 414.771, 52856.899 24/11/20,17:28:23,16,08,1, 11.9,1,1, -7.453, 10511.279, 414.769, 52856.894 24/11/20,17:28:23,17,08,1, 11.9,1,1, -7.453, 10511.275, 414.755, 52856.939 24/11/20,17:28:23,18,08,1, 11.9,1,1, -7.453, 10511.261, 414.791, 52856.979 24/11/20,17:28:23,19,08,1, 11.9,1,1, -7.453, 10511.260, 414.779, 52857.005 24/11/20,17:28:24,00,08,1, 11.9,1,1, -7.452, 10511.255, 414.779, 52857.005 24/11/20,17:28:24,01,08,1, 11.9,1,1, -7.452, 10511.264, 414.782, 52857.004 24/11/20,17:28:24,02,08,1, 11.9,1,1, -7.452, 10511.267, 414.770, 52856.893 24/11/20,17:28:24,03,08,1, 11.9,1,1, -7.452, 10511.237, 414.762, 52856.940 24/11/20,17:28:24,04,08,1, 11.9,1,1, -7.452, 10511.260, 414.748, 52856.912 24/11/20,17:28:24,05,08,1, 11.9,1,1, -7.452, 10511.227, 414.777, 52856.884 24/11/20,17:28:24,06,08,1, 11.9,1,1, -7.452, 10511.236, 414.754, 52856.966 24/11/20,17:28:24,07,08,1, 11.9,1,1, -7.452, 10511.241, 414.770, 52856.947 24/11/20,17:28:24,08,08,1, 11.9,1,1, -7.452, 10511.241, 414.766, 52856.890 24/11/20,17:28:24,09,08,1, 11.9,1,1, -7.452, 10511.214, 414.762, 52856.987 24/11/20,17:28:24,10,08,1, 11.9,1,1, -7.452, 10511.223, 414.759, 52856.940 24/11/20,17:28:24,11,08,1, 11.9,1,1, -7.452, 10511.232, 414.746, 52856.987 24/11/20,17:28:24,12,08,1, 11.9,1,1, -7.452, 10511.207, 414.765, 52856.949 24/11/20,17:28:24,13,08,1, 11.9,1,1, -7.452, 10511.226, 414.752, 52856.925 24/11/20,17:28:24,14,08,1, 11.9,1,1, -7.452, 10511.233, 414.768, 52856.900 24/11/20,17:28:24,15,08,1, 11.9,1,1, -7.452, 10511.216, 414.774, 52856.937 24/11/20,17:28:24,16,08,1, 11.9,1,1, -7.452, 10511.224, 414.788, 52856.979 24/11/20,17:28:24,17,08,1, 11.9,1,1, -7.452, 10511.239, 414.775, 52856.904 24/11/20,17:28:24,18,08,1, 11.9,1,1, -7.452, 10511.245, 414.772, 52856.851 24/11/20,17:28:24,19,08,1, 11.9,1,1, -7.452, 10511.211, 414.772, 52856.937 24/11/20,17:28:25,00,08,1, 11.9,1,1, -7.452, 10511.205, 414.772, 52856.937 24/11/20,17:28:25,01,08,1, 11.9,1,1, -7.452, 10511.210, 414.761, 52856.920 24/11/20,17:28:25,02,08,1, 11.9,1,1, -7.452, 10511.211, 414.787, 52856.976 24/11/20,17:28:25,03,08,1, 11.9,1,1, -7.452, 10511.190, 414.782, 52856.886 24/11/20,17:28:25,04,08,1, 11.9,1,1, -7.452, 10511.230, 414.797, 52856.936 24/11/20,17:28:25,05,08,1, 11.9,1,1, -7.452, 10511.201, 414.794, 52856.994 24/11/20,17:28:25,06,08,1, 11.9,1,1, -7.452, 10511.195, 414.799, 52856.962 24/11/20,17:28:25,07,08,1, 11.9,1,1, -7.452, 10511.222, 414.789, 52857.010 24/11/20,17:28:25,08,08,1, 11.9,1,1, -7.452, 10511.192, 414.790, 52857.015 24/11/20,17:28:25,09,08,1, 11.9,1,1, -7.452, 10511.208, 414.789, 52857.020 24/11/20,17:28:25,10,08,1, 11.9,1,1, -7.452, 10511.209, 414.763, 52857.010 24/11/20,17:28:25,11,08,1, 11.9,1,1, -7.452, 10511.194, 414.796, 52856.959 24/11/20,17:28:25,12,08,1, 11.9,1,1, -7.452, 10511.200, 414.783, 52856.927 24/11/20,17:28:25,13,08,1, 11.9,1,1, -7.452, 10511.181, 414.802, 52856.983 24/11/20,17:28:25,14,08,1, 11.9,1,1, -7.452, 10511.204, 414.795, 52856.921 24/11/20,17:28:25,15,08,1, 11.9,1,1, -7.452, 10511.185, 414.801, 52856.909 24/11/20,17:28:25,16,08,1, 11.9,1,1, -7.452, 10511.179, 414.794, 52856.987 24/11/20,17:28:25,17,08,1, 11.9,1,1, -7.452, 10511.186, 414.792, 52856.992 24/11/20,17:28:25,18,08,1, 11.9,1,1, -7.452, 10511.178, 414.793, 52856.895 24/11/20,17:28:25,19,08,1, 11.9,1,1, -7.452, 10511.166, 414.794, 52857.012 24/11/20,17:28:26,00,08,1, 11.9,1,1, -7.455, 10511.163, 414.794, 52857.012 24/11/20,17:28:26,01,08,1, 11.9,1,1, -7.455, 10511.176, 414.804, 52856.954 24/11/20,17:28:26,02,08,1, 11.9,1,1, -7.455, 10511.213, 414.813, 52856.884 24/11/20,17:28:26,03,08,1, 11.9,1,1, -7.455, 10511.166, 414.797, 52856.924 24/11/20,17:28:26,04,08,1, 11.9,1,1, -7.455, 10511.155, 414.807, 52856.920 24/11/20,17:28:26,05,08,1, 11.9,1,1, -7.455, 10511.176, 414.780, 52856.952 24/11/20,17:28:26,06,08,1, 11.9,1,1, -7.455, 10511.188, 414.793, 52856.932 24/11/20,17:28:26,07,08,1, 11.9,1,1, -7.455, 10511.157, 414.791, 52856.872 24/11/20,17:28:26,08,08,1, 11.9,1,1, -7.455, 10511.155, 414.797, 52856.954 24/11/20,17:28:26,09,08,1, 11.9,1,1, -7.455, 10511.142, 414.814, 52856.975 24/11/20,17:28:26,10,08,1, 11.9,1,1, -7.455, 10511.135, 414.820, 52856.870 24/11/20,17:28:26,11,08,1, 11.9,1,1, -7.455, 10511.154, 414.812, 52856.892 24/11/20,17:28:26,12,08,1, 11.9,1,1, -7.455, 10511.158, 414.816, 52856.979 24/11/20,17:28:26,13,08,1, 11.9,1,1, -7.455, 10511.139, 414.831, 52856.960 24/11/20,17:28:26,14,08,1, 11.9,1,1, -7.455, 10511.144, 414.818, 52856.953 24/11/20,17:28:26,15,08,1, 11.9,1,1, -7.455, 10511.174, 414.807, 52856.991 24/11/20,17:28:26,16,08,1, 11.9,1,1, -7.455, 10511.169, 414.795, 52856.909 24/11/20,17:28:26,17,08,1, 11.9,1,1, -7.455, 10511.153, 414.826, 52856.951 24/11/20,17:28:26,18,08,1, 11.9,1,1, -7.455, 10511.128, 414.803, 52856.912 24/11/20,17:28:26,19,08,1, 11.9,1,1, -7.455, 10511.135, 414.809, 52857.001 24/11/20,17:28:27,00,09,1, 12.0,1,1, -7.454, 10511.130, 414.809, 52857.001 24/11/20,17:28:27,01,09,1, 12.0,1,1, -7.454, 10511.125, 414.842, 52856.988 24/11/20,17:28:27,02,09,1, 12.0,1,1, -7.454, 10511.116, 414.827, 52856.992 24/11/20,17:28:27,03,09,1, 12.0,1,1, -7.454, 10511.143, 414.821, 52856.902 24/11/20,17:28:27,04,09,1, 12.0,1,1, -7.454, 10511.135, 414.838, 52856.931 24/11/20,17:28:27,05,09,1, 12.0,1,1, -7.454, 10511.129, 414.817, 52856.910 24/11/20,17:28:27,06,09,1, 12.0,1,1, -7.454, 10511.138, 414.836, 52857.008 24/11/20,17:28:27,07,09,1, 12.0,1,1, -7.454, 10511.113, 414.798, 52856.951 24/11/20,17:28:27,08,09,1, 12.0,1,1, -7.454, 10511.118, 414.833, 52857.025 24/11/20,17:28:27,09,09,1, 12.0,1,1, -7.454, 10511.128, 414.827, 52857.009 24/11/20,17:28:27,10,09,1, 12.0,1,1, -7.454, 10511.119, 414.826, 52856.885 24/11/20,17:28:27,11,09,1, 12.0,1,1, -7.454, 10511.123, 414.814, 52856.918 24/11/20,17:28:27,12,09,1, 12.0,1,1, -7.454, 10511.132, 414.846, 52856.988 24/11/20,17:28:27,13,09,1, 12.0,1,1, -7.454, 10511.127, 414.841, 52856.937 24/11/20,17:28:27,14,09,1, 12.0,1,1, -7.454, 10511.116, 414.817, 52856.928 24/11/20,17:28:27,15,09,1, 12.0,1,1, -7.454, 10511.084, 414.852, 52856.924 24/11/20,17:28:27,16,09,1, 12.0,1,1, -7.454, 10511.102, 414.824, 52856.865 24/11/20,17:28:27,17,09,1, 12.0,1,1, -7.454, 10511.126, 414.832, 52856.923 24/11/20,17:28:27,18,09,1, 12.0,1,1, -7.454, 10511.107, 414.852, 52856.968 24/11/20,17:28:27,19,09,1, 12.0,1,1, -7.454, 10511.136, 414.856, 52856.947 24/11/20,17:28:28,00,08,1, 11.9,1,1, -7.452, 10511.130, 414.856, 52856.947 24/11/20,17:28:28,01,08,1, 11.9,1,1, -7.452, 10511.112, 414.851, 52856.978 24/11/20,17:28:28,02,08,1, 11.9,1,1, -7.452, 10511.095, 414.860, 52857.000 24/11/20,17:28:28,03,08,1, 11.9,1,1, -7.452, 10511.108, 414.855, 52856.988 24/11/20,17:28:28,04,08,1, 11.9,1,1, -7.452, 10511.103, 414.839, 52856.982 24/11/20,17:28:28,05,08,1, 11.9,1,1, -7.452, 10511.116, 414.838, 52856.997 24/11/20,17:28:28,06,08,1, 11.9,1,1, -7.452, 10511.100, 414.829, 52856.930 24/11/20,17:28:28,07,08,1, 11.9,1,1, -7.452, 10511.127, 414.843, 52856.965 24/11/20,17:28:28,08,08,1, 11.9,1,1, -7.452, 10511.102, 414.852, 52857.003 24/11/20,17:28:28,09,08,1, 11.9,1,1, -7.452, 10511.067, 414.856, 52856.927 24/11/20,17:28:28,10,08,1, 11.9,1,1, -7.452, 10511.074, 414.851, 52856.887 24/11/20,17:28:28,11,08,1, 11.9,1,1, -7.452, 10511.071, 414.838, 52856.889 24/11/20,17:28:28,12,08,1, 11.9,1,1, -7.452, 10511.076, 414.850, 52856.931 24/11/20,17:28:28,13,08,1, 11.9,1,1, -7.452, 10511.060, 414.864, 52856.938 24/11/20,17:28:28,14,08,1, 11.9,1,1, -7.452, 10511.057, 414.849, 52856.893 24/11/20,17:28:28,15,08,1, 11.9,1,1, -7.452, 10511.059, 414.854, 52856.940 24/11/20,17:28:28,16,08,1, 11.9,1,1, -7.452, 10511.081, 414.854, 52856.954 24/11/20,17:28:28,17,08,1, 11.9,1,1, -7.452, 10511.101, 414.839, 52856.933 24/11/20,17:28:28,18,08,1, 11.9,1,1, -7.452, 10511.097, 414.853, 52856.923 24/11/20,17:28:28,19,08,1, 11.9,1,1, -7.452, 10511.071, 414.859, 52857.019 24/11/20,17:28:29,00,08,1, 11.9,1,1, -7.451, 10511.063, 414.859, 52857.019 24/11/20,17:28:29,01,08,1, 11.9,1,1, -7.451, 10511.083, 414.871, 52856.962 24/11/20,17:28:29,02,08,1, 11.9,1,1, -7.451, 10511.063, 414.885, 52856.974 24/11/20,17:28:29,03,08,1, 11.9,1,1, -7.451, 10511.068, 414.901, 52857.004 24/11/20,17:28:29,04,08,1, 11.9,1,1, -7.451, 10511.074, 414.877, 52857.010 24/11/20,17:28:29,05,08,1, 11.9,1,1, -7.451, 10511.054, 414.883, 52856.992 24/11/20,17:28:29,06,08,1, 11.9,1,1, -7.451, 10511.078, 414.874, 52856.946 24/11/20,17:28:29,07,08,1, 11.9,1,1, -7.451, 10511.046, 414.883, 52856.928 24/11/20,17:28:29,08,08,1, 11.9,1,1, -7.451, 10511.057, 414.879, 52856.986 24/11/20,17:28:29,09,08,1, 11.9,1,1, -7.451, 10511.087, 414.881, 52856.916 24/11/20,17:28:29,10,08,1, 11.9,1,1, -7.451, 10511.067, 414.897, 52856.969 24/11/20,17:28:29,11,08,1, 11.9,1,1, -7.451, 10511.088, 414.866, 52856.915 24/11/20,17:28:29,12,08,1, 11.9,1,1, -7.451, 10511.058, 414.882, 52857.002 24/11/20,17:28:29,13,08,1, 11.9,1,1, -7.451, 10511.048, 414.898, 52857.011 24/11/20,17:28:29,14,08,1, 11.9,1,1, -7.451, 10511.061, 414.886, 52856.964 24/11/20,17:28:29,15,08,1, 11.9,1,1, -7.451, 10511.058, 414.910, 52856.997 24/11/20,17:28:29,16,08,1, 11.9,1,1, -7.451, 10511.044, 414.897, 52856.941 24/11/20,17:28:29,17,08,1, 11.9,1,1, -7.451, 10511.042, 414.868, 52856.963 24/11/20,17:28:29,18,08,1, 11.9,1,1, -7.451, 10511.057, 414.900, 52856.973 24/11/20,17:28:29,19,08,1, 11.9,1,1, -7.451, 10511.051, 414.887, 52856.890 24/11/20,17:28:30,00,07,1, 11.9,1,1, -7.454, 10511.047, 414.887, 52856.890 24/11/20,17:28:30,01,07,1, 11.9,1,1, -7.454, 10511.062, 414.906, 52857.012 24/11/20,17:28:30,02,07,1, 11.9,1,1, -7.454, 10511.029, 414.931, 52856.989 24/11/20,17:28:30,03,07,1, 11.9,1,1, -7.454, 10511.053, 414.904, 52857.019 24/11/20,17:28:30,04,07,1, 11.9,1,1, -7.454, 10511.042, 414.890, 52856.955 24/11/20,17:28:30,05,07,1, 11.9,1,1, -7.454, 10511.039, 414.914, 52856.911 24/11/20,17:28:30,06,07,1, 11.9,1,1, -7.454, 10511.030, 414.900, 52856.940 24/11/20,17:28:30,07,07,1, 11.9,1,1, -7.454, 10511.045, 414.917, 52856.987 24/11/20,17:28:30,08,07,1, 11.9,1,1, -7.454, 10511.064, 414.915, 52856.979 24/11/20,17:28:30,09,07,1, 11.9,1,1, -7.454, 10511.040, 414.899, 52857.016 24/11/20,17:28:30,10,07,1, 11.9,1,1, -7.454, 10511.008, 414.878, 52856.922 24/11/20,17:28:30,11,07,1, 11.9,1,1, -7.454, 10511.037, 414.914, 52857.029 24/11/20,17:28:30,12,07,1, 11.9,1,1, -7.454, 10511.036, 414.885, 52856.958 24/11/20,17:28:30,13,07,1, 11.9,1,1, -7.454, 10511.029, 414.902, 52856.943 24/11/20,17:28:30,14,07,1, 11.9,1,1, -7.454, 10511.023, 414.907, 52856.974 24/11/20,17:28:30,15,07,1, 11.9,1,1, -7.454, 10511.030, 414.914, 52856.903 24/11/20,17:28:30,16,07,1, 11.9,1,1, -7.454, 10511.016, 414.917, 52856.988 24/11/20,17:28:30,17,07,1, 11.9,1,1, -7.454, 10511.010, 414.926, 52856.911 24/11/20,17:28:30,18,07,1, 11.9,1,1, -7.454, 10511.026, 414.908, 52856.892 24/11/20,17:28:30,19,07,1, 11.9,1,1, -7.454, 10511.019, 414.884, 52856.929 24/11/20,17:28:31,00,07,1, 11.9,1,1, -7.452, 10511.013, 414.884, 52856.929 24/11/20,17:28:31,01,07,1, 11.9,1,1, -7.452, 10511.014, 414.923, 52856.931 24/11/20,17:28:31,02,07,1, 11.9,1,1, -7.452, 10510.999, 414.904, 52856.946 24/11/20,17:28:31,03,07,1, 11.9,1,1, -7.452, 10511.033, 414.945, 52856.996 24/11/20,17:28:31,04,07,1, 11.9,1,1, -7.452, 10511.029, 414.941, 52857.003 24/11/20,17:28:31,05,07,1, 11.9,1,1, -7.452, 10510.992, 414.942, 52856.941 24/11/20,17:28:31,06,07,1, 11.9,1,1, -7.452, 10511.023, 414.930, 52856.905 24/11/20,17:28:31,07,07,1, 11.9,1,1, -7.452, 10511.031, 414.932, 52856.955 24/11/20,17:28:31,08,07,1, 11.9,1,1, -7.452, 10511.001, 414.914, 52856.941 24/11/20,17:28:31,09,07,1, 11.9,1,1, -7.452, 10511.018, 414.912, 52856.971 24/11/20,17:28:31,10,07,1, 11.9,1,1, -7.452, 10511.009, 414.907, 52856.896 24/11/20,17:28:31,11,07,1, 11.9,1,1, -7.452, 10511.003, 414.919, 52856.921 24/11/20,17:28:31,12,07,1, 11.9,1,1, -7.452, 10511.036, 414.917, 52856.881 24/11/20,17:28:31,13,07,1, 11.9,1,1, -7.452, 10511.014, 414.902, 52856.931 24/11/20,17:28:31,14,07,1, 11.9,1,1, -7.452, 10511.048, 414.915, 52856.987 24/11/20,17:28:31,15,07,1, 11.9,1,1, -7.452, 10511.023, 414.930, 52856.935 24/11/20,17:28:31,16,07,1, 11.9,1,1, -7.452, 10511.002, 414.938, 52856.990 24/11/20,17:28:31,17,07,1, 11.9,1,1, -7.452, 10511.000, 414.912, 52856.963 24/11/20,17:28:31,18,07,1, 11.9,1,1, -7.452, 10511.011, 414.942, 52856.999 24/11/20,17:28:31,19,07,1, 11.9,1,1, -7.452, 10510.987, 414.957, 52856.954 24/11/20,17:28:32,00,07,1, 11.9,1,1, -7.456, 10510.980, 414.957, 52856.954 24/11/20,17:28:32,01,07,1, 11.9,1,1, -7.456, 10511.008, 414.933, 52856.957 24/11/20,17:28:32,02,07,1, 11.9,1,1, -7.456, 10511.013, 414.931, 52856.919 24/11/20,17:28:32,03,07,1, 11.9,1,1, -7.456, 10510.984, 414.912, 52856.999 24/11/20,17:28:32,04,07,1, 11.9,1,1, -7.456, 10510.985, 414.966, 52856.969 24/11/20,17:28:32,05,07,1, 11.9,1,1, -7.456, 10511.004, 414.941, 52856.993 24/11/20,17:28:32,06,07,1, 11.9,1,1, -7.456, 10511.018, 414.951, 52856.957 24/11/20,17:28:32,07,07,1, 11.9,1,1, -7.456, 10511.006, 414.947, 52856.908 24/11/20,17:28:32,08,07,1, 11.9,1,1, -7.456, 10510.997, 414.957, 52857.013 24/11/20,17:28:32,09,07,1, 11.9,1,1, -7.456, 10510.980, 414.914, 52856.934 24/11/20,17:28:32,10,07,1, 11.9,1,1, -7.456, 10510.989, 414.949, 52856.960 24/11/20,17:28:32,11,07,1, 11.9,1,1, -7.456, 10510.998, 414.931, 52856.986 24/11/20,17:28:32,12,07,1, 11.9,1,1, -7.456, 10510.992, 414.956, 52856.911 24/11/20,17:28:32,13,07,1, 11.9,1,1, -7.456, 10510.988, 414.954, 52856.926 24/11/20,17:28:32,14,07,1, 11.9,1,1, -7.456, 10510.999, 414.957, 52856.983 24/11/20,17:28:32,15,07,1, 11.9,1,1, -7.456, 10510.971, 414.938, 52856.915 24/11/20,17:28:32,16,07,1, 11.9,1,1, -7.456, 10510.974, 414.934, 52856.936 24/11/20,17:28:32,17,07,1, 11.9,1,1, -7.456, 10511.008, 414.952, 52856.949 24/11/20,17:28:32,18,07,1, 11.9,1,1, -7.456, 10510.974, 414.980, 52856.969 24/11/20,17:28:32,19,07,1, 11.9,1,1, -7.456, 10510.985, 414.949, 52856.873 24/11/20,17:28:33,00,07,1, 11.9,1,1, -7.455, 10510.980, 414.949, 52856.873 24/11/20,17:28:33,01,07,1, 11.9,1,1, -7.455, 10510.973, 414.956, 52856.934 24/11/20,17:28:33,02,07,1, 11.9,1,1, -7.455, 10510.987, 414.952, 52856.955 24/11/20,17:28:33,03,07,1, 11.9,1,1, -7.455, 10510.973, 414.961, 52856.983 24/11/20,17:28:33,04,07,1, 11.9,1,1, -7.455, 10510.976, 414.968, 52856.975 24/11/20,17:28:33,05,07,1, 11.9,1,1, -7.455, 10510.974, 414.960, 52856.967 24/11/20,17:28:33,06,07,1, 11.9,1,1, -7.455, 10510.978, 414.949, 52856.934 24/11/20,17:28:33,07,07,1, 11.9,1,1, -7.455, 10510.997, 414.958, 52856.908 24/11/20,17:28:33,08,07,1, 11.9,1,1, -7.455, 10510.981, 414.955, 52856.920 24/11/20,17:28:33,09,07,1, 11.9,1,1, -7.455, 10510.978, 414.961, 52856.976 24/11/20,17:28:33,10,07,1, 11.9,1,1, -7.455, 10510.985, 414.965, 52856.942 24/11/20,17:28:33,11,07,1, 11.9,1,1, -7.455, 10510.989, 414.945, 52856.926 24/11/20,17:28:33,12,07,1, 11.9,1,1, -7.455, 10510.986, 414.962, 52856.898 24/11/20,17:28:33,13,07,1, 11.9,1,1, -7.455, 10511.002, 414.959, 52856.909 24/11/20,17:28:33,14,07,1, 11.9,1,1, -7.455, 10510.981, 414.944, 52856.946 24/11/20,17:28:33,15,07,1, 11.9,1,1, -7.455, 10511.015, 414.947, 52856.975 24/11/20,17:28:33,16,07,1, 11.9,1,1, -7.455, 10510.962, 414.964, 52856.916 24/11/20,17:28:33,17,07,1, 11.9,1,1, -7.455, 10510.976, 414.942, 52856.903 24/11/20,17:28:33,18,07,1, 11.9,1,1, -7.455, 10510.984, 414.950, 52856.950 24/11/20,17:28:33,19,07,1, 11.9,1,1, -7.455, 10510.980, 414.954, 52856.958 24/11/20,17:28:34,00,08,1, 11.9,1,1, -7.454, 10510.980, 414.954, 52856.958 24/11/20,17:28:34,01,08,1, 11.9,1,1, -7.454, 10510.986, 414.959, 52856.896 24/11/20,17:28:34,02,08,1, 11.9,1,1, -7.454, 10510.972, 414.986, 52856.961 24/11/20,17:28:34,03,08,1, 11.9,1,1, -7.454, 10510.960, 414.965, 52856.920 24/11/20,17:28:34,04,08,1, 11.9,1,1, -7.454, 10510.958, 414.987, 52856.906 24/11/20,17:28:34,05,08,1, 11.9,1,1, -7.454, 10510.986, 414.979, 52856.936 24/11/20,17:28:34,06,08,1, 11.9,1,1, -7.454, 10510.969, 414.982, 52856.942 24/11/20,17:28:34,07,08,1, 11.9,1,1, -7.454, 10510.997, 414.955, 52856.963 24/11/20,17:28:34,08,08,1, 11.9,1,1, -7.454, 10510.966, 414.953, 52856.797 24/11/20,17:28:34,09,08,1, 11.9,1,1, -7.454, 10510.983, 414.975, 52856.987 24/11/20,17:28:34,10,08,1, 11.9,1,1, -7.454, 10510.937, 414.980, 52856.943 24/11/20,17:28:34,11,08,1, 11.9,1,1, -7.454, 10510.946, 414.969, 52856.924 24/11/20,17:28:34,12,08,1, 11.9,1,1, -7.454, 10510.945, 414.971, 52856.956 24/11/20,17:28:34,13,08,1, 11.9,1,1, -7.454, 10510.953, 414.966, 52856.967 24/11/20,17:28:34,14,08,1, 11.9,1,1, -7.454, 10510.970, 414.983, 52856.988 24/11/20,17:28:34,15,08,1, 11.9,1,1, -7.454, 10510.956, 414.973, 52856.967 24/11/20,17:28:34,16,08,1, 11.9,1,1, -7.454, 10510.959, 414.987, 52856.944 24/11/20,17:28:34,17,08,1, 11.9,1,1, -7.454, 10510.976, 415.002, 52856.900 24/11/20,17:28:34,18,08,1, 11.9,1,1, -7.454, 10510.964, 414.985, 52856.955 24/11/20,17:28:34,19,08,1, 11.9,1,1, -7.454, 10510.973, 415.001, 52856.973 24/11/20,17:28:35,00,08,1, 12.0,1,1, -7.454, 10510.972, 415.001, 52856.973 24/11/20,17:28:35,01,08,1, 12.0,1,1, -7.454, 10510.954, 414.990, 52856.943 24/11/20,17:28:35,02,08,1, 12.0,1,1, -7.454, 10510.977, 414.982, 52856.930 24/11/20,17:28:35,03,08,1, 12.0,1,1, -7.454, 10510.969, 414.986, 52856.992 24/11/20,17:28:35,04,08,1, 12.0,1,1, -7.454, 10510.962, 414.991, 52856.929 24/11/20,17:28:35,05,08,1, 12.0,1,1, -7.454, 10510.942, 414.970, 52857.022 24/11/20,17:28:35,06,08,1, 12.0,1,1, -7.454, 10510.950, 414.975, 52856.937 24/11/20,17:28:35,07,08,1, 12.0,1,1, -7.454, 10510.970, 414.963, 52856.950 24/11/20,17:28:35,08,08,1, 12.0,1,1, -7.454, 10510.949, 414.967, 52856.891 24/11/20,17:28:35,09,08,1, 12.0,1,1, -7.454, 10510.960, 414.960, 52856.909 24/11/20,17:28:35,10,08,1, 12.0,1,1, -7.454, 10510.973, 414.976, 52856.925 24/11/20,17:28:35,11,08,1, 12.0,1,1, -7.454, 10510.950, 414.970, 52856.953 24/11/20,17:28:35,12,08,1, 12.0,1,1, -7.454, 10510.946, 414.978, 52856.899 24/11/20,17:28:35,13,08,1, 12.0,1,1, -7.454, 10510.941, 414.980, 52856.938 24/11/20,17:28:35,14,08,1, 12.0,1,1, -7.454, 10510.941, 414.977, 52856.928 24/11/20,17:28:35,15,08,1, 12.0,1,1, -7.454, 10510.940, 414.992, 52856.932 24/11/20,17:28:35,16,08,1, 12.0,1,1, -7.454, 10510.952, 414.978, 52856.939 24/11/20,17:28:35,17,08,1, 12.0,1,1, -7.454, 10510.948, 415.008, 52856.988 24/11/20,17:28:35,18,08,1, 12.0,1,1, -7.454, 10510.948, 414.979, 52856.977 24/11/20,17:28:35,19,08,1, 12.0,1,1, -7.454, 10510.926, 414.989, 52856.981 24/11/20,17:28:36,00,07,1, 11.9,1,1, -7.453, 10510.921, 414.989, 52856.981 24/11/20,17:28:36,01,07,1, 11.9,1,1, -7.453, 10510.937, 415.007, 52856.952 24/11/20,17:28:36,02,07,1, 11.9,1,1, -7.453, 10510.943, 415.001, 52856.945 24/11/20,17:28:36,03,07,1, 11.9,1,1, -7.453, 10510.946, 414.990, 52856.972 24/11/20,17:28:36,04,07,1, 11.9,1,1, -7.453, 10510.935, 414.997, 52856.892 24/11/20,17:28:36,05,07,1, 11.9,1,1, -7.453, 10510.952, 414.986, 52856.970 24/11/20,17:28:36,06,07,1, 11.9,1,1, -7.453, 10510.945, 415.012, 52856.924 24/11/20,17:28:36,07,07,1, 11.9,1,1, -7.453, 10510.964, 415.008, 52856.912 24/11/20,17:28:36,08,07,1, 11.9,1,1, -7.453, 10510.918, 415.007, 52856.963 24/11/20,17:28:36,09,07,1, 11.9,1,1, -7.453, 10510.953, 414.997, 52856.965 24/11/20,17:28:36,10,07,1, 11.9,1,1, -7.453, 10510.926, 414.993, 52856.898 24/11/20,17:28:36,11,07,1, 11.9,1,1, -7.453, 10510.948, 415.017, 52857.039 24/11/20,17:28:36,12,07,1, 11.9,1,1, -7.453, 10510.951, 414.997, 52857.009 24/11/20,17:28:36,13,07,1, 11.9,1,1, -7.453, 10510.948, 414.978, 52856.893 24/11/20,17:28:36,14,07,1, 11.9,1,1, -7.453, 10510.951, 415.003, 52857.000 24/11/20,17:28:36,15,07,1, 11.9,1,1, -7.453, 10510.929, 414.990, 52856.994 24/11/20,17:28:36,16,07,1, 11.9,1,1, -7.453, 10510.954, 414.986, 52856.960 24/11/20,17:28:36,17,07,1, 11.9,1,1, -7.453, 10510.932, 415.025, 52857.038 24/11/20,17:28:36,18,07,1, 11.9,1,1, -7.453, 10510.964, 415.025, 52857.030 24/11/20,17:28:36,19,07,1, 11.9,1,1, -7.453, 10510.963, 415.028, 52856.970 24/11/20,17:28:37,00,08,1, 12.0,1,1, -7.456, 10510.963, 415.028, 52856.970 24/11/20,17:28:37,01,08,1, 12.0,1,1, -7.456, 10510.941, 415.029, 52856.951 24/11/20,17:28:37,02,08,1, 12.0,1,1, -7.456, 10510.942, 415.050, 52856.979 24/11/20,17:28:37,03,08,1, 12.0,1,1, -7.456, 10510.931, 415.013, 52856.894 24/11/20,17:28:37,04,08,1, 12.0,1,1, -7.456, 10510.957, 415.017, 52856.930 24/11/20,17:28:37,05,08,1, 12.0,1,1, -7.456, 10510.908, 415.026, 52856.978 24/11/20,17:28:37,06,08,1, 12.0,1,1, -7.456, 10510.923, 415.021, 52856.942 24/11/20,17:28:37,07,08,1, 12.0,1,1, -7.456, 10510.931, 415.034, 52856.986 24/11/20,17:28:37,08,08,1, 12.0,1,1, -7.456, 10510.910, 415.029, 52856.980 24/11/20,17:28:37,09,08,1, 12.0,1,1, -7.456, 10510.937, 415.019, 52856.998 24/11/20,17:28:37,10,08,1, 12.0,1,1, -7.456, 10510.944, 415.027, 52856.987 24/11/20,17:28:37,11,08,1, 12.0,1,1, -7.456, 10510.942, 415.018, 52857.047 24/11/20,17:28:37,12,08,1, 12.0,1,1, -7.456, 10510.942, 415.013, 52856.951 24/11/20,17:28:37,13,08,1, 12.0,1,1, -7.456, 10510.948, 415.034, 52856.980 24/11/20,17:28:37,14,08,1, 12.0,1,1, -7.456, 10510.944, 415.035, 52856.917 24/11/20,17:28:37,15,08,1, 12.0,1,1, -7.456, 10510.925, 415.028, 52856.914 24/11/20,17:28:37,16,08,1, 12.0,1,1, -7.456, 10510.949, 415.052, 52856.909 24/11/20,17:28:37,17,08,1, 12.0,1,1, -7.456, 10510.953, 415.039, 52856.949 24/11/20,17:28:37,18,08,1, 12.0,1,1, -7.456, 10510.930, 415.024, 52856.981 24/11/20,17:28:37,19,08,1, 12.0,1,1, -7.456, 10510.972, 415.027, 52856.956 24/11/20,17:28:38,00,08,1, 11.9,1,1, -7.453, 10510.972, 415.027, 52856.956 24/11/20,17:28:38,01,08,1, 11.9,1,1, -7.453, 10510.953, 415.022, 52856.912 24/11/20,17:28:38,02,08,1, 11.9,1,1, -7.453, 10510.942, 415.039, 52856.997 24/11/20,17:28:38,03,08,1, 11.9,1,1, -7.453, 10510.919, 415.035, 52856.985 24/11/20,17:28:38,04,08,1, 11.9,1,1, -7.453, 10510.921, 415.032, 52857.031 24/11/20,17:28:38,05,08,1, 11.9,1,1, -7.453, 10510.931, 415.067, 52857.006 24/11/20,17:28:38,06,08,1, 11.9,1,1, -7.453, 10510.939, 415.053, 52856.977 24/11/20,17:28:38,07,08,1, 11.9,1,1, -7.453, 10510.939, 415.060, 52856.995 24/11/20,17:28:38,08,08,1, 11.9,1,1, -7.453, 10510.933, 415.045, 52856.992 24/11/20,17:28:38,09,08,1, 11.9,1,1, -7.453, 10510.920, 415.023, 52856.953 24/11/20,17:28:38,10,08,1, 11.9,1,1, -7.453, 10510.938, 415.041, 52856.952 24/11/20,17:28:38,11,08,1, 11.9,1,1, -7.453, 10510.922, 415.052, 52856.934 24/11/20,17:28:38,12,08,1, 11.9,1,1, -7.453, 10510.904, 415.039, 52856.931 24/11/20,17:28:38,13,08,1, 11.9,1,1, -7.453, 10510.919, 415.055, 52856.963 24/11/20,17:28:38,14,08,1, 11.9,1,1, -7.453, 10510.912, 415.047, 52856.942 24/11/20,17:28:38,15,08,1, 11.9,1,1, -7.453, 10510.935, 415.040, 52856.953 24/11/20,17:28:38,16,08,1, 11.9,1,1, -7.453, 10510.944, 415.033, 52856.937 24/11/20,17:28:38,17,08,1, 11.9,1,1, -7.453, 10510.924, 415.015, 52856.942 24/11/20,17:28:38,18,08,1, 11.9,1,1, -7.453, 10510.929, 415.052, 52856.946 24/11/20,17:28:38,19,08,1, 11.9,1,1, -7.453, 10510.931, 415.039, 52856.954 24/11/20,17:28:39,00,08,1, 11.9,1,1, -7.455, 10510.930, 415.039, 52856.954 24/11/20,17:28:39,01,08,1, 11.9,1,1, -7.455, 10510.896, 415.033, 52857.006 24/11/20,17:28:39,02,08,1, 11.9,1,1, -7.455, 10510.887, 415.045, 52856.978 24/11/20,17:28:39,03,08,1, 11.9,1,1, -7.455, 10510.921, 415.022, 52856.974 24/11/20,17:28:39,04,08,1, 11.9,1,1, -7.455, 10510.904, 415.039, 52857.009 24/11/20,17:28:39,05,08,1, 11.9,1,1, -7.455, 10510.909, 415.061, 52856.978 24/11/20,17:28:39,06,08,1, 11.9,1,1, -7.455, 10510.915, 415.053, 52856.926 24/11/20,17:28:39,07,08,1, 11.9,1,1, -7.455, 10510.920, 415.050, 52856.977 24/11/20,17:28:39,08,08,1, 11.9,1,1, -7.455, 10510.937, 415.038, 52856.942 24/11/20,17:28:39,09,08,1, 11.9,1,1, -7.455, 10510.895, 415.033, 52856.932 24/11/20,17:28:39,10,08,1, 11.9,1,1, -7.455, 10510.900, 415.064, 52856.999 24/11/20,17:28:39,11,08,1, 11.9,1,1, -7.455, 10510.911, 415.051, 52856.997 24/11/20,17:28:39,12,08,1, 11.9,1,1, -7.455, 10510.909, 415.064, 52857.009 24/11/20,17:28:39,13,08,1, 11.9,1,1, -7.455, 10510.916, 415.050, 52856.933 24/11/20,17:28:39,14,08,1, 11.9,1,1, -7.455, 10510.914, 415.061, 52857.000 24/11/20,17:28:39,15,08,1, 11.9,1,1, -7.455, 10510.915, 415.059, 52856.912 24/11/20,17:28:39,16,08,1, 11.9,1,1, -7.455, 10510.903, 415.066, 52856.997 24/11/20,17:28:39,17,08,1, 11.9,1,1, -7.455, 10510.902, 415.067, 52856.962 24/11/20,17:28:39,18,08,1, 11.9,1,1, -7.455, 10510.897, 415.060, 52856.974 24/11/20,17:28:39,19,08,1, 11.9,1,1, -7.455, 10510.917, 415.075, 52856.907 24/11/20,17:28:40,00,09,1, 11.9,1,1, -7.457, 10510.913, 415.075, 52856.907 24/11/20,17:28:40,01,09,1, 11.9,1,1, -7.457, 10510.897, 415.053, 52856.988 24/11/20,17:28:40,02,09,1, 11.9,1,1, -7.457, 10510.897, 415.063, 52856.898 24/11/20,17:28:40,03,09,1, 11.9,1,1, -7.457, 10510.914, 415.093, 52856.990 24/11/20,17:28:40,04,09,1, 11.9,1,1, -7.457, 10510.881, 415.072, 52856.978 24/11/20,17:28:40,05,09,1, 11.9,1,1, -7.457, 10510.895, 415.074, 52857.005 24/11/20,17:28:40,06,09,1, 11.9,1,1, -7.457, 10510.901, 415.077, 52856.954 24/11/20,17:28:40,07,09,1, 11.9,1,1, -7.457, 10510.891, 415.076, 52856.919 24/11/20,17:28:40,08,09,1, 11.9,1,1, -7.457, 10510.904, 415.075, 52856.984 24/11/20,17:28:40,09,09,1, 11.9,1,1, -7.457, 10510.899, 415.073, 52856.973 24/11/20,17:28:40,10,09,1, 11.9,1,1, -7.457, 10510.906, 415.053, 52857.045 24/11/20,17:28:40,11,09,1, 11.9,1,1, -7.457, 10510.909, 415.077, 52856.971 24/11/20,17:28:40,12,09,1, 11.9,1,1, -7.457, 10510.900, 415.054, 52856.931 24/11/20,17:28:40,13,09,1, 11.9,1,1, -7.457, 10510.884, 415.047, 52856.908 24/11/20,17:28:40,14,09,1, 11.9,1,1, -7.457, 10510.877, 415.069, 52856.915 24/11/20,17:28:40,15,09,1, 11.9,1,1, -7.457, 10510.897, 415.084, 52856.883 24/11/20,17:28:40,16,09,1, 11.9,1,1, -7.457, 10510.903, 415.078, 52856.973 24/11/20,17:28:40,17,09,1, 11.9,1,1, -7.457, 10510.890, 415.086, 52856.922 24/11/20,17:28:40,18,09,1, 11.9,1,1, -7.457, 10510.879, 415.077, 52856.976 24/11/20,17:28:40,19,09,1, 11.9,1,1, -7.457, 10510.872, 415.076, 52856.939 24/11/20,17:28:41,00,08,1, 11.9,1,1, -7.453, 10510.871, 415.076, 52856.939 24/11/20,17:28:41,01,08,1, 11.9,1,1, -7.453, 10510.869, 415.065, 52856.920 24/11/20,17:28:41,02,08,1, 11.9,1,1, -7.453, 10510.862, 415.078, 52857.025 24/11/20,17:28:41,03,08,1, 11.9,1,1, -7.453, 10510.873, 415.069, 52856.903 24/11/20,17:28:41,04,08,1, 11.9,1,1, -7.453, 10510.861, 415.080, 52856.968 24/11/20,17:28:41,05,08,1, 11.9,1,1, -7.453, 10510.849, 415.099, 52856.929 24/11/20,17:28:41,06,08,1, 11.9,1,1, -7.453, 10510.859, 415.083, 52856.940 24/11/20,17:28:41,07,08,1, 11.9,1,1, -7.453, 10510.866, 415.080, 52856.940 24/11/20,17:28:41,08,08,1, 11.9,1,1, -7.453, 10510.858, 415.080, 52856.915 24/11/20,17:28:41,09,08,1, 11.9,1,1, -7.453, 10510.885, 415.066, 52856.939 24/11/20,17:28:41,10,08,1, 11.9,1,1, -7.453, 10510.848, 415.094, 52856.857 24/11/20,17:28:41,11,08,1, 11.9,1,1, -7.453, 10510.847, 415.119, 52856.888 24/11/20,17:28:41,12,08,1, 11.9,1,1, -7.453, 10510.881, 415.074, 52856.918 24/11/20,17:28:41,13,08,1, 11.9,1,1, -7.453, 10510.856, 415.069, 52856.876 24/11/20,17:28:41,14,08,1, 11.9,1,1, -7.453, 10510.844, 415.086, 52856.964 24/11/20,17:28:41,15,08,1, 11.9,1,1, -7.453, 10510.850, 415.099, 52856.931 24/11/20,17:28:41,16,08,1, 11.9,1,1, -7.453, 10510.887, 415.069, 52857.056 24/11/20,17:28:41,17,08,1, 11.9,1,1, -7.453, 10510.869, 415.078, 52856.989 24/11/20,17:28:41,18,08,1, 11.9,1,1, -7.453, 10510.871, 415.071, 52856.981 24/11/20,17:28:41,19,08,1, 11.9,1,1, -7.453, 10510.860, 415.082, 52856.973 24/11/20,17:28:42,00,08,1, 11.9,1,1, -7.455, 10510.855, 415.082, 52856.973 24/11/20,17:28:42,01,08,1, 11.9,1,1, -7.455, 10510.820, 415.098, 52856.949 24/11/20,17:28:42,02,08,1, 11.9,1,1, -7.455, 10510.862, 415.094, 52857.025 24/11/20,17:28:42,03,08,1, 11.9,1,1, -7.455, 10510.843, 415.101, 52856.963 24/11/20,17:28:42,04,08,1, 11.9,1,1, -7.455, 10510.853, 415.088, 52856.973 24/11/20,17:28:42,05,08,1, 11.9,1,1, -7.455, 10510.857, 415.095, 52856.936 24/11/20,17:28:42,06,08,1, 11.9,1,1, -7.455, 10510.840, 415.101, 52856.976 24/11/20,17:28:42,07,08,1, 11.9,1,1, -7.455, 10510.849, 415.091, 52856.923 24/11/20,17:28:42,08,08,1, 11.9,1,1, -7.455, 10510.863, 415.123, 52856.958 24/11/20,17:28:42,09,08,1, 11.9,1,1, -7.455, 10510.840, 415.100, 52856.928 24/11/20,17:28:42,10,08,1, 11.9,1,1, -7.455, 10510.830, 415.091, 52856.954 24/11/20,17:28:42,11,08,1, 11.9,1,1, -7.455, 10510.843, 415.110, 52856.905 24/11/20,17:28:42,12,08,1, 11.9,1,1, -7.455, 10510.852, 415.121, 52857.050 24/11/20,17:28:42,13,08,1, 11.9,1,1, -7.455, 10510.844, 415.107, 52856.964 24/11/20,17:28:42,14,08,1, 11.9,1,1, -7.455, 10510.836, 415.121, 52856.929 24/11/20,17:28:42,15,08,1, 11.9,1,1, -7.455, 10510.835, 415.110, 52856.971 24/11/20,17:28:42,16,08,1, 11.9,1,1, -7.455, 10510.842, 415.097, 52856.989 24/11/20,17:28:42,17,08,1, 11.9,1,1, -7.455, 10510.867, 415.116, 52856.959 24/11/20,17:28:42,18,08,1, 11.9,1,1, -7.455, 10510.851, 415.123, 52856.967 24/11/20,17:28:42,19,08,1, 11.9,1,1, -7.455, 10510.845, 415.123, 52857.022 24/11/20,17:28:43,00,08,1, 12.0,1,1, -7.454, 10510.838, 415.123, 52857.022 24/11/20,17:28:43,01,08,1, 12.0,1,1, -7.454, 10510.856, 415.142, 52856.971 24/11/20,17:28:43,02,08,1, 12.0,1,1, -7.454, 10510.820, 415.145, 52856.978 24/11/20,17:28:43,03,08,1, 12.0,1,1, -7.454, 10510.838, 415.141, 52856.992 24/11/20,17:28:43,04,08,1, 12.0,1,1, -7.454, 10510.830, 415.139, 52857.000 24/11/20,17:28:43,05,08,1, 12.0,1,1, -7.454, 10510.842, 415.144, 52856.979 24/11/20,17:28:43,06,08,1, 12.0,1,1, -7.454, 10510.836, 415.143, 52856.983 24/11/20,17:28:43,07,08,1, 12.0,1,1, -7.454, 10510.827, 415.136, 52856.967 24/11/20,17:28:43,08,08,1, 12.0,1,1, -7.454, 10510.838, 415.140, 52857.037 24/11/20,17:28:43,09,08,1, 12.0,1,1, -7.454, 10510.809, 415.130, 52857.025 24/11/20,17:28:43,10,08,1, 12.0,1,1, -7.454, 10510.856, 415.128, 52857.093 24/11/20,17:28:43,11,08,1, 12.0,1,1, -7.454, 10510.812, 415.145, 52857.009 24/11/20,17:28:43,12,08,1, 12.0,1,1, -7.454, 10510.811, 415.124, 52856.985 24/11/20,17:28:43,13,08,1, 12.0,1,1, -7.454, 10510.828, 415.169, 52856.965 24/11/20,17:28:43,14,08,1, 12.0,1,1, -7.454, 10510.809, 415.152, 52857.031 24/11/20,17:28:43,15,08,1, 12.0,1,1, -7.454, 10510.815, 415.147, 52857.005 24/11/20,17:28:43,16,08,1, 12.0,1,1, -7.454, 10510.850, 415.159, 52857.008 24/11/20,17:28:43,17,08,1, 12.0,1,1, -7.454, 10510.824, 415.140, 52856.990 24/11/20,17:28:43,18,08,1, 12.0,1,1, -7.454, 10510.816, 415.140, 52856.990 24/11/20,17:28:43,19,08,1, 12.0,1,1, -7.454, 10510.822, 415.169, 52857.081 24/11/20,17:28:44,00,08,1, 11.9,1,1, -7.452, 10510.821, 415.169, 52857.081 24/11/20,17:28:44,01,08,1, 11.9,1,1, -7.452, 10510.819, 415.157, 52857.025 24/11/20,17:28:44,02,08,1, 11.9,1,1, -7.452, 10510.818, 415.170, 52857.030 24/11/20,17:28:44,03,08,1, 11.9,1,1, -7.452, 10510.797, 415.147, 52857.006 24/11/20,17:28:44,04,08,1, 11.9,1,1, -7.452, 10510.805, 415.144, 52856.942 24/11/20,17:28:44,05,08,1, 11.9,1,1, -7.452, 10510.799, 415.167, 52856.959 24/11/20,17:28:44,06,08,1, 11.9,1,1, -7.452, 10510.808, 415.146, 52856.998 24/11/20,17:28:44,07,08,1, 11.9,1,1, -7.452, 10510.819, 415.153, 52856.922 24/11/20,17:28:44,08,08,1, 11.9,1,1, -7.452, 10510.828, 415.139, 52856.957 24/11/20,17:28:44,09,08,1, 11.9,1,1, -7.452, 10510.810, 415.156, 52856.972 24/11/20,17:28:44,10,08,1, 11.9,1,1, -7.452, 10510.807, 415.133, 52856.991 24/11/20,17:28:44,11,08,1, 11.9,1,1, -7.452, 10510.798, 415.147, 52856.956 24/11/20,17:28:44,12,08,1, 11.9,1,1, -7.452, 10510.811, 415.151, 52856.921 24/11/20,17:28:44,13,08,1, 11.9,1,1, -7.452, 10510.809, 415.158, 52856.947 24/11/20,17:28:44,14,08,1, 11.9,1,1, -7.452, 10510.802, 415.165, 52857.020 24/11/20,17:28:44,15,08,1, 11.9,1,1, -7.452, 10510.813, 415.160, 52857.012 24/11/20,17:28:44,16,08,1, 11.9,1,1, -7.452, 10510.824, 415.156, 52857.020 24/11/20,17:28:44,17,08,1, 11.9,1,1, -7.452, 10510.814, 415.162, 52857.030 24/11/20,17:28:44,18,08,1, 11.9,1,1, -7.452, 10510.814, 415.176, 52856.996 24/11/20,17:28:44,19,08,1, 11.9,1,1, -7.452, 10510.819, 415.177, 52856.979 24/11/20,17:28:45,00,08,1, 12.0,1,1, -7.457, 10510.813, 415.177, 52856.979 24/11/20,17:28:45,01,08,1, 12.0,1,1, -7.457, 10510.796, 415.187, 52856.994 24/11/20,17:28:45,02,08,1, 12.0,1,1, -7.457, 10510.776, 415.177, 52856.990 24/11/20,17:28:45,03,08,1, 12.0,1,1, -7.457, 10510.825, 415.202, 52856.993 24/11/20,17:28:45,04,08,1, 12.0,1,1, -7.457, 10510.803, 415.179, 52857.047 24/11/20,17:28:45,05,08,1, 12.0,1,1, -7.457, 10510.798, 415.193, 52856.986 24/11/20,17:28:45,06,08,1, 12.0,1,1, -7.457, 10510.761, 415.194, 52856.993 24/11/20,17:28:45,07,08,1, 12.0,1,1, -7.457, 10510.807, 415.178, 52856.955 24/11/20,17:28:45,08,08,1, 12.0,1,1, -7.457, 10510.820, 415.204, 52856.992 24/11/20,17:28:45,09,08,1, 12.0,1,1, -7.457, 10510.808, 415.219, 52857.013 24/11/20,17:28:45,10,08,1, 12.0,1,1, -7.457, 10510.800, 415.186, 52856.992 24/11/20,17:28:45,11,08,1, 12.0,1,1, -7.457, 10510.800, 415.218, 52856.972 24/11/20,17:28:45,12,08,1, 12.0,1,1, -7.457, 10510.803, 415.190, 52856.980 24/11/20,17:28:45,13,08,1, 12.0,1,1, -7.457, 10510.801, 415.190, 52856.987 24/11/20,17:28:45,14,08,1, 12.0,1,1, -7.457, 10510.796, 415.200, 52856.953 24/11/20,17:28:45,15,08,1, 12.0,1,1, -7.457, 10510.795, 415.156, 52856.999 24/11/20,17:28:45,16,08,1, 12.0,1,1, -7.457, 10510.805, 415.215, 52856.973 24/11/20,17:28:45,17,08,1, 12.0,1,1, -7.457, 10510.811, 415.183, 52856.894 24/11/20,17:28:45,18,08,1, 12.0,1,1, -7.457, 10510.795, 415.189, 52856.941 24/11/20,17:28:45,19,08,1, 12.0,1,1, -7.457, 10510.799, 415.200, 52856.978 24/11/20,17:28:46,00,08,1, 11.9,1,1, -7.453, 10510.796, 415.200, 52856.978 24/11/20,17:28:46,01,08,1, 11.9,1,1, -7.453, 10510.821, 415.187, 52856.975 24/11/20,17:28:46,02,08,1, 11.9,1,1, -7.453, 10510.807, 415.195, 52857.013 24/11/20,17:28:46,03,08,1, 11.9,1,1, -7.453, 10510.799, 415.199, 52857.048 24/11/20,17:28:46,04,08,1, 11.9,1,1, -7.453, 10510.808, 415.202, 52857.022 24/11/20,17:28:46,05,08,1, 11.9,1,1, -7.453, 10510.813, 415.211, 52857.049 24/11/20,17:28:46,06,08,1, 11.9,1,1, -7.453, 10510.812, 415.194, 52856.955 24/11/20,17:28:46,07,08,1, 11.9,1,1, -7.453, 10510.795, 415.205, 52856.998 24/11/20,17:28:46,08,08,1, 11.9,1,1, -7.453, 10510.801, 415.154, 52856.956 24/11/20,17:28:46,09,08,1, 11.9,1,1, -7.453, 10510.785, 415.176, 52856.940 24/11/20,17:28:46,10,08,1, 11.9,1,1, -7.453, 10510.807, 415.200, 52857.002 24/11/20,17:28:46,11,08,1, 11.9,1,1, -7.453, 10510.793, 415.182, 52857.014 24/11/20,17:28:46,12,08,1, 11.9,1,1, -7.453, 10510.794, 415.178, 52856.928 24/11/20,17:28:46,13,08,1, 11.9,1,1, -7.453, 10510.799, 415.194, 52857.005 24/11/20,17:28:46,14,08,1, 11.9,1,1, -7.453, 10510.797, 415.177, 52856.950 24/11/20,17:28:46,15,08,1, 11.9,1,1, -7.453, 10510.780, 415.182, 52856.980 24/11/20,17:28:46,16,08,1, 11.9,1,1, -7.453, 10510.782, 415.174, 52856.976 24/11/20,17:28:46,17,08,1, 11.9,1,1, -7.453, 10510.795, 415.218, 52856.976 24/11/20,17:28:46,18,08,1, 11.9,1,1, -7.453, 10510.798, 415.186, 52856.938 24/11/20,17:28:46,19,08,1, 11.9,1,1, -7.453, 10510.810, 415.191, 52856.973 24/11/20,17:28:47,00,08,1, 12.0,1,1, -7.455, 10510.805, 415.191, 52856.973 24/11/20,17:28:47,01,08,1, 12.0,1,1, -7.455, 10510.784, 415.199, 52856.983 24/11/20,17:28:47,02,08,1, 12.0,1,1, -7.455, 10510.794, 415.188, 52856.976 24/11/20,17:28:47,03,08,1, 12.0,1,1, -7.455, 10510.766, 415.210, 52857.073 24/11/20,17:28:47,04,08,1, 12.0,1,1, -7.455, 10510.772, 415.200, 52856.934 24/11/20,17:28:47,05,08,1, 12.0,1,1, -7.455, 10510.787, 415.204, 52856.929 24/11/20,17:28:47,06,08,1, 12.0,1,1, -7.455, 10510.764, 415.213, 52856.998 24/11/20,17:28:47,07,08,1, 12.0,1,1, -7.455, 10510.771, 415.199, 52856.907 24/11/20,17:28:47,08,08,1, 12.0,1,1, -7.455, 10510.788, 415.198, 52856.899 24/11/20,17:28:47,09,08,1, 12.0,1,1, -7.455, 10510.782, 415.195, 52856.974 24/11/20,17:28:47,10,08,1, 12.0,1,1, -7.455, 10510.774, 415.198, 52856.934 24/11/20,17:28:47,11,08,1, 12.0,1,1, -7.455, 10510.762, 415.218, 52856.961 24/11/20,17:28:47,12,08,1, 12.0,1,1, -7.455, 10510.757, 415.219, 52856.972 24/11/20,17:28:47,13,08,1, 12.0,1,1, -7.455, 10510.763, 415.213, 52856.976 24/11/20,17:28:47,14,08,1, 12.0,1,1, -7.455, 10510.764, 415.230, 52856.955 24/11/20,17:28:47,15,08,1, 12.0,1,1, -7.455, 10510.772, 415.186, 52856.970 24/11/20,17:28:47,16,08,1, 12.0,1,1, -7.455, 10510.761, 415.218, 52857.024 24/11/20,17:28:47,17,08,1, 12.0,1,1, -7.455, 10510.772, 415.226, 52857.035 24/11/20,17:28:47,18,08,1, 12.0,1,1, -7.455, 10510.763, 415.220, 52857.032 24/11/20,17:28:47,19,08,1, 12.0,1,1, -7.455, 10510.752, 415.202, 52857.077 24/11/20,17:28:48,00,08,1, 11.9,1,1, -7.454, 10510.746, 415.202, 52857.077 24/11/20,17:28:48,01,08,1, 11.9,1,1, -7.454, 10510.776, 415.205, 52856.964 24/11/20,17:28:48,02,08,1, 11.9,1,1, -7.454, 10510.776, 415.208, 52856.992 24/11/20,17:28:48,03,08,1, 11.9,1,1, -7.454, 10510.765, 415.214, 52856.970 24/11/20,17:28:48,04,08,1, 11.9,1,1, -7.454, 10510.755, 415.230, 52856.977 24/11/20,17:28:48,05,08,1, 11.9,1,1, -7.454, 10510.763, 415.230, 52857.034 24/11/20,17:28:48,06,08,1, 11.9,1,1, -7.454, 10510.767, 415.231, 52857.000 24/11/20,17:28:48,07,08,1, 11.9,1,1, -7.454, 10510.755, 415.216, 52857.031 24/11/20,17:28:48,08,08,1, 11.9,1,1, -7.454, 10510.743, 415.219, 52857.045 24/11/20,17:28:48,09,08,1, 11.9,1,1, -7.454, 10510.743, 415.241, 52857.010 24/11/20,17:28:48,10,08,1, 11.9,1,1, -7.454, 10510.769, 415.224, 52857.037 24/11/20,17:28:48,11,08,1, 11.9,1,1, -7.454, 10510.738, 415.244, 52857.008 24/11/20,17:28:48,12,08,1, 11.9,1,1, -7.454, 10510.737, 415.234, 52857.005 24/11/20,17:28:48,13,08,1, 11.9,1,1, -7.454, 10510.739, 415.217, 52856.992 24/11/20,17:28:48,14,08,1, 11.9,1,1, -7.454, 10510.725, 415.253, 52856.986 24/11/20,17:28:48,15,08,1, 11.9,1,1, -7.454, 10510.751, 415.228, 52856.959 24/11/20,17:28:48,16,08,1, 11.9,1,1, -7.454, 10510.736, 415.235, 52856.969 24/11/20,17:28:48,17,08,1, 11.9,1,1, -7.454, 10510.773, 415.234, 52856.962 24/11/20,17:28:48,18,08,1, 11.9,1,1, -7.454, 10510.721, 415.257, 52857.002 24/11/20,17:28:48,19,08,1, 11.9,1,1, -7.454, 10510.735, 415.255, 52857.011 24/11/20,17:28:49,00,07,1, 11.9,1,1, -7.452, 10510.730, 415.255, 52857.011 24/11/20,17:28:49,01,07,1, 11.9,1,1, -7.452, 10510.745, 415.265, 52857.078 24/11/20,17:28:49,02,07,1, 11.9,1,1, -7.452, 10510.749, 415.232, 52857.012 24/11/20,17:28:49,03,07,1, 11.9,1,1, -7.452, 10510.713, 415.281, 52856.978 24/11/20,17:28:49,04,07,1, 11.9,1,1, -7.452, 10510.731, 415.248, 52857.018 24/11/20,17:28:49,05,07,1, 11.9,1,1, -7.452, 10510.734, 415.246, 52857.048 24/11/20,17:28:49,06,07,1, 11.9,1,1, -7.452, 10510.711, 415.256, 52857.055 24/11/20,17:28:49,07,07,1, 11.9,1,1, -7.452, 10510.733, 415.242, 52857.023 24/11/20,17:28:49,08,07,1, 11.9,1,1, -7.452, 10510.743, 415.238, 52857.024 24/11/20,17:28:49,09,07,1, 11.9,1,1, -7.452, 10510.734, 415.253, 52856.942 24/11/20,17:28:49,10,07,1, 11.9,1,1, -7.452, 10510.752, 415.264, 52856.998 24/11/20,17:28:49,11,07,1, 11.9,1,1, -7.452, 10510.727, 415.268, 52857.058 24/11/20,17:28:49,12,07,1, 11.9,1,1, -7.452, 10510.723, 415.265, 52857.007 24/11/20,17:28:49,13,07,1, 11.9,1,1, -7.452, 10510.717, 415.256, 52856.982 24/11/20,17:28:49,14,07,1, 11.9,1,1, -7.452, 10510.692, 415.269, 52857.003 24/11/20,17:28:49,15,07,1, 11.9,1,1, -7.452, 10510.722, 415.250, 52856.968 24/11/20,17:28:49,16,07,1, 11.9,1,1, -7.452, 10510.688, 415.242, 52856.934 24/11/20,17:28:49,17,07,1, 11.9,1,1, -7.452, 10510.705, 415.255, 52856.988 24/11/20,17:28:49,18,07,1, 11.9,1,1, -7.452, 10510.696, 415.255, 52857.009 24/11/20,17:28:49,19,07,1, 11.9,1,1, -7.452, 10510.707, 415.279, 52856.981 24/11/20,17:28:50,00,07,1, 11.9,1,1, -7.457, 10510.705, 415.279, 52856.981 24/11/20,17:28:50,01,07,1, 11.9,1,1, -7.457, 10510.695, 415.268, 52856.977 24/11/20,17:28:50,02,07,1, 11.9,1,1, -7.457, 10510.724, 415.264, 52857.028 24/11/20,17:28:50,03,07,1, 11.9,1,1, -7.457, 10510.716, 415.250, 52856.945 24/11/20,17:28:50,04,07,1, 11.9,1,1, -7.457, 10510.713, 415.275, 52856.987 24/11/20,17:28:50,05,07,1, 11.9,1,1, -7.457, 10510.701, 415.257, 52857.042 24/11/20,17:28:50,06,07,1, 11.9,1,1, -7.457, 10510.712, 415.272, 52857.010 24/11/20,17:28:50,07,07,1, 11.9,1,1, -7.457, 10510.694, 415.271, 52857.022 24/11/20,17:28:50,08,07,1, 11.9,1,1, -7.457, 10510.689, 415.249, 52857.029 24/11/20,17:28:50,09,07,1, 11.9,1,1, -7.457, 10510.706, 415.286, 52857.022 24/11/20,17:28:50,10,07,1, 11.9,1,1, -7.457, 10510.713, 415.251, 52856.948 24/11/20,17:28:50,11,07,1, 11.9,1,1, -7.457, 10510.721, 415.265, 52857.043 24/11/20,17:28:50,12,07,1, 11.9,1,1, -7.457, 10510.699, 415.268, 52857.041 24/11/20,17:28:50,13,07,1, 11.9,1,1, -7.457, 10510.694, 415.286, 52857.005 24/11/20,17:28:50,14,07,1, 11.9,1,1, -7.457, 10510.695, 415.297, 52857.011 24/11/20,17:28:50,15,07,1, 11.9,1,1, -7.457, 10510.665, 415.292, 52857.032 24/11/20,17:28:50,16,07,1, 11.9,1,1, -7.457, 10510.674, 415.282, 52857.053 24/11/20,17:28:50,17,07,1, 11.9,1,1, -7.457, 10510.684, 415.286, 52856.947 24/11/20,17:28:50,18,07,1, 11.9,1,1, -7.457, 10510.660, 415.297, 52856.992 24/11/20,17:28:50,19,07,1, 11.9,1,1, -7.457, 10510.685, 415.305, 52856.996 24/11/20,17:28:51,00,08,1, 11.9,1,1, -7.454, 10510.679, 415.305, 52856.996 24/11/20,17:28:51,01,08,1, 11.9,1,1, -7.454, 10510.693, 415.303, 52857.038 24/11/20,17:28:51,02,08,1, 11.9,1,1, -7.454, 10510.673, 415.289, 52857.006 24/11/20,17:28:51,03,08,1, 11.9,1,1, -7.454, 10510.703, 415.294, 52857.030 24/11/20,17:28:51,04,08,1, 11.9,1,1, -7.454, 10510.655, 415.310, 52856.999 24/11/20,17:28:51,05,08,1, 11.9,1,1, -7.454, 10510.680, 415.306, 52857.049 24/11/20,17:28:51,06,08,1, 11.9,1,1, -7.454, 10510.680, 415.315, 52856.947 24/11/20,17:28:51,07,08,1, 11.9,1,1, -7.454, 10510.680, 415.296, 52857.054 24/11/20,17:28:51,08,08,1, 11.9,1,1, -7.454, 10510.672, 415.290, 52856.998 24/11/20,17:28:51,09,08,1, 11.9,1,1, -7.454, 10510.686, 415.292, 52857.110 24/11/20,17:28:51,10,08,1, 11.9,1,1, -7.454, 10510.695, 415.321, 52857.107 24/11/20,17:28:51,11,08,1, 11.9,1,1, -7.454, 10510.682, 415.316, 52856.979 24/11/20,17:28:51,12,08,1, 11.9,1,1, -7.454, 10510.656, 415.299, 52857.053 24/11/20,17:28:51,13,08,1, 11.9,1,1, -7.454, 10510.680, 415.308, 52857.017 24/11/20,17:28:51,14,08,1, 11.9,1,1, -7.454, 10510.679, 415.310, 52857.053 24/11/20,17:28:51,15,08,1, 11.9,1,1, -7.454, 10510.675, 415.293, 52857.025 24/11/20,17:28:51,16,08,1, 11.9,1,1, -7.454, 10510.653, 415.325, 52857.042 24/11/20,17:28:51,17,08,1, 11.9,1,1, -7.454, 10510.666, 415.304, 52856.968 24/11/20,17:28:51,18,08,1, 11.9,1,1, -7.454, 10510.654, 415.296, 52856.984 24/11/20,17:28:51,19,08,1, 11.9,1,1, -7.454, 10510.647, 415.287, 52856.978 24/11/20,17:28:52,00,08,1, 12.0,1,1, -7.456, 10510.646, 415.287, 52856.978 24/11/20,17:28:52,01,08,1, 12.0,1,1, -7.456, 10510.639, 415.289, 52857.030 24/11/20,17:28:52,02,08,1, 12.0,1,1, -7.456, 10510.685, 415.315, 52857.013 24/11/20,17:28:52,03,08,1, 12.0,1,1, -7.456, 10510.644, 415.302, 52857.012 24/11/20,17:28:52,04,08,1, 12.0,1,1, -7.456, 10510.624, 415.304, 52857.065 24/11/20,17:28:52,05,08,1, 12.0,1,1, -7.456, 10510.617, 415.308, 52856.959 24/11/20,17:28:52,06,08,1, 12.0,1,1, -7.456, 10510.659, 415.289, 52856.997 24/11/20,17:28:52,07,08,1, 12.0,1,1, -7.456, 10510.643, 415.299, 52857.049 24/11/20,17:28:52,08,08,1, 12.0,1,1, -7.456, 10510.672, 415.308, 52856.980 24/11/20,17:28:52,09,08,1, 12.0,1,1, -7.456, 10510.630, 415.331, 52857.004 24/11/20,17:28:52,10,08,1, 12.0,1,1, -7.456, 10510.665, 415.322, 52857.047 24/11/20,17:28:52,11,08,1, 12.0,1,1, -7.456, 10510.654, 415.298, 52856.934 24/11/20,17:28:52,12,08,1, 12.0,1,1, -7.456, 10510.663, 415.329, 52856.953 24/11/20,17:28:52,13,08,1, 12.0,1,1, -7.456, 10510.632, 415.307, 52857.049 24/11/20,17:28:52,14,08,1, 12.0,1,1, -7.456, 10510.641, 415.310, 52856.968 24/11/20,17:28:52,15,08,1, 12.0,1,1, -7.456, 10510.639, 415.326, 52856.984 24/11/20,17:28:52,16,08,1, 12.0,1,1, -7.456, 10510.645, 415.320, 52856.983 24/11/20,17:28:52,17,08,1, 12.0,1,1, -7.456, 10510.626, 415.295, 52856.947 24/11/20,17:28:52,18,08,1, 12.0,1,1, -7.456, 10510.641, 415.316, 52856.992 24/11/20,17:28:52,19,08,1, 12.0,1,1, -7.456, 10510.616, 415.310, 52857.028 24/11/20,17:28:53,00,08,1, 11.9,1,1, -7.455, 10510.613, 415.310, 52857.028 24/11/20,17:28:53,01,08,1, 11.9,1,1, -7.455, 10510.619, 415.343, 52857.042 24/11/20,17:28:53,02,08,1, 11.9,1,1, -7.455, 10510.647, 415.346, 52857.068 24/11/20,17:28:53,03,08,1, 11.9,1,1, -7.455, 10510.615, 415.342, 52857.018 24/11/20,17:28:53,04,08,1, 11.9,1,1, -7.455, 10510.639, 415.354, 52857.041 24/11/20,17:28:53,05,08,1, 11.9,1,1, -7.455, 10510.626, 415.325, 52857.044 24/11/20,17:28:53,06,08,1, 11.9,1,1, -7.455, 10510.640, 415.333, 52856.975 24/11/20,17:28:53,07,08,1, 11.9,1,1, -7.455, 10510.640, 415.318, 52857.005 24/11/20,17:28:53,08,08,1, 11.9,1,1, -7.455, 10510.617, 415.336, 52857.025 24/11/20,17:28:53,09,08,1, 11.9,1,1, -7.455, 10510.604, 415.320, 52856.942 24/11/20,17:28:53,10,08,1, 11.9,1,1, -7.455, 10510.622, 415.329, 52857.007 24/11/20,17:28:53,11,08,1, 11.9,1,1, -7.455, 10510.612, 415.346, 52857.003 24/11/20,17:28:53,12,08,1, 11.9,1,1, -7.455, 10510.619, 415.355, 52857.029 24/11/20,17:28:53,13,08,1, 11.9,1,1, -7.455, 10510.600, 415.335, 52857.017 24/11/20,17:28:53,14,08,1, 11.9,1,1, -7.455, 10510.597, 415.310, 52857.030 24/11/20,17:28:53,15,08,1, 11.9,1,1, -7.455, 10510.596, 415.354, 52857.081 24/11/20,17:28:53,16,08,1, 11.9,1,1, -7.455, 10510.588, 415.328, 52856.954 24/11/20,17:28:53,17,08,1, 11.9,1,1, -7.455, 10510.602, 415.351, 52856.902 24/11/20,17:28:53,18,08,1, 11.9,1,1, -7.455, 10510.568, 415.360, 52857.050 24/11/20,17:28:53,19,08,1, 11.9,1,1, -7.455, 10510.583, 415.340, 52857.016 24/11/20,17:28:54,00,08,1, 11.9,1,1, -7.453, 10510.579, 415.340, 52857.016 24/11/20,17:28:54,01,08,1, 11.9,1,1, -7.453, 10510.580, 415.375, 52856.936 24/11/20,17:28:54,02,08,1, 11.9,1,1, -7.453, 10510.589, 415.363, 52856.984 24/11/20,17:28:54,03,08,1, 11.9,1,1, -7.453, 10510.579, 415.365, 52857.044 24/11/20,17:28:54,04,08,1, 11.9,1,1, -7.453, 10510.579, 415.337, 52856.981 24/11/20,17:28:54,05,08,1, 11.9,1,1, -7.453, 10510.595, 415.350, 52857.033 24/11/20,17:28:54,06,08,1, 11.9,1,1, -7.453, 10510.578, 415.358, 52857.037 24/11/20,17:28:54,07,08,1, 11.9,1,1, -7.453, 10510.566, 415.349, 52857.061 24/11/20,17:28:54,08,08,1, 11.9,1,1, -7.453, 10510.598, 415.352, 52857.111 24/11/20,17:28:54,09,08,1, 11.9,1,1, -7.453, 10510.567, 415.351, 52857.014 24/11/20,17:28:54,10,08,1, 11.9,1,1, -7.453, 10510.558, 415.355, 52857.008 24/11/20,17:28:54,11,08,1, 11.9,1,1, -7.453, 10510.592, 415.343, 52857.070 24/11/20,17:28:54,12,08,1, 11.9,1,1, -7.453, 10510.543, 415.336, 52856.996 24/11/20,17:28:54,13,08,1, 11.9,1,1, -7.453, 10510.576, 415.346, 52856.941 24/11/20,17:28:54,14,08,1, 11.9,1,1, -7.453, 10510.577, 415.358, 52857.027 24/11/20,17:28:54,15,08,1, 11.9,1,1, -7.453, 10510.574, 415.359, 52857.038 24/11/20,17:28:54,16,08,1, 11.9,1,1, -7.453, 10510.569, 415.357, 52856.970 24/11/20,17:28:54,17,08,1, 11.9,1,1, -7.453, 10510.579, 415.364, 52856.996 24/11/20,17:28:54,18,08,1, 11.9,1,1, -7.453, 10510.555, 415.369, 52857.049 24/11/20,17:28:54,19,08,1, 11.9,1,1, -7.453, 10510.566, 415.369, 52856.985 24/11/20,17:28:55,00,08,1, 11.9,1,1, -7.455, 10510.563, 415.369, 52856.985 24/11/20,17:28:55,01,08,1, 11.9,1,1, -7.455, 10510.542, 415.360, 52857.035 24/11/20,17:28:55,02,08,1, 11.9,1,1, -7.455, 10510.562, 415.361, 52856.998 24/11/20,17:28:55,03,08,1, 11.9,1,1, -7.455, 10510.540, 415.385, 52857.166 24/11/20,17:28:55,04,08,1, 11.9,1,1, -7.455, 10510.546, 415.385, 52857.033 24/11/20,17:28:55,05,08,1, 11.9,1,1, -7.455, 10510.551, 415.373, 52857.097 24/11/20,17:28:55,06,08,1, 11.9,1,1, -7.455, 10510.526, 415.378, 52856.959 24/11/20,17:28:55,07,08,1, 11.9,1,1, -7.455, 10510.531, 415.362, 52856.980 24/11/20,17:28:55,08,08,1, 11.9,1,1, -7.455, 10510.521, 415.386, 52856.938 24/11/20,17:28:55,09,08,1, 11.9,1,1, -7.455, 10510.532, 415.393, 52857.047 24/11/20,17:28:55,10,08,1, 11.9,1,1, -7.455, 10510.538, 415.391, 52857.007 24/11/20,17:28:55,11,08,1, 11.9,1,1, -7.455, 10510.522, 415.383, 52857.045 24/11/20,17:28:55,12,08,1, 11.9,1,1, -7.455, 10510.563, 415.374, 52857.029 24/11/20,17:28:55,13,08,1, 11.9,1,1, -7.455, 10510.519, 415.393, 52857.054 24/11/20,17:28:55,14,08,1, 11.9,1,1, -7.455, 10510.533, 415.398, 52857.077 24/11/20,17:28:55,15,08,1, 11.9,1,1, -7.455, 10510.541, 415.383, 52857.038 24/11/20,17:28:55,16,08,1, 11.9,1,1, -7.455, 10510.524, 415.379, 52857.070 24/11/20,17:28:55,17,08,1, 11.9,1,1, -7.455, 10510.535, 415.405, 52856.993 24/11/20,17:28:55,18,08,1, 11.9,1,1, -7.455, 10510.520, 415.391, 52857.048 24/11/20,17:28:55,19,08,1, 11.9,1,1, -7.455, 10510.525, 415.393, 52857.112 24/11/20,17:28:56,00,08,1, 11.9,1,1, -7.456, 10510.521, 415.393, 52857.112 24/11/20,17:28:56,01,08,1, 11.9,1,1, -7.456, 10510.515, 415.421, 52857.029 24/11/20,17:28:56,02,08,1, 11.9,1,1, -7.456, 10510.526, 415.408, 52857.029 24/11/20,17:28:56,03,08,1, 11.9,1,1, -7.456, 10510.505, 415.396, 52857.031 24/11/20,17:28:56,04,08,1, 11.9,1,1, -7.456, 10510.518, 415.394, 52857.048 24/11/20,17:28:56,05,08,1, 11.9,1,1, -7.456, 10510.494, 415.428, 52857.071 24/11/20,17:28:56,06,08,1, 11.9,1,1, -7.456, 10510.514, 415.398, 52857.023 24/11/20,17:28:56,07,08,1, 11.9,1,1, -7.456, 10510.501, 415.421, 52857.059 24/11/20,17:28:56,08,08,1, 11.9,1,1, -7.456, 10510.510, 415.424, 52857.025 24/11/20,17:28:56,09,08,1, 11.9,1,1, -7.456, 10510.480, 415.418, 52857.016 24/11/20,17:28:56,10,08,1, 11.9,1,1, -7.456, 10510.521, 415.414, 52857.024 24/11/20,17:28:56,11,08,1, 11.9,1,1, -7.456, 10510.484, 415.411, 52857.049 24/11/20,17:28:56,12,08,1, 11.9,1,1, -7.456, 10510.501, 415.412, 52857.014 24/11/20,17:28:56,13,08,1, 11.9,1,1, -7.456, 10510.502, 415.407, 52857.024 24/11/20,17:28:56,14,08,1, 11.9,1,1, -7.456, 10510.492, 415.436, 52857.096 24/11/20,17:28:56,15,08,1, 11.9,1,1, -7.456, 10510.480, 415.416, 52857.032 24/11/20,17:28:56,16,08,1, 11.9,1,1, -7.456, 10510.471, 415.420, 52857.078 24/11/20,17:28:56,17,08,1, 11.9,1,1, -7.456, 10510.507, 415.423, 52856.989 24/11/20,17:28:56,18,08,1, 11.9,1,1, -7.456, 10510.484, 415.421, 52856.980 24/11/20,17:28:56,19,08,1, 11.9,1,1, -7.456, 10510.485, 415.434, 52857.077 24/11/20,17:28:57,00,08,1, 11.9,1,1, -7.455, 10510.479, 415.434, 52857.077 24/11/20,17:28:57,01,08,1, 11.9,1,1, -7.455, 10510.479, 415.419, 52857.069 24/11/20,17:28:57,02,08,1, 11.9,1,1, -7.455, 10510.443, 415.481, 52857.189 24/11/20,17:28:57,03,08,1, 11.9,1,1, -7.455, 10510.454, 415.491, 52857.195 24/11/20,17:28:57,04,08,1, 11.9,1,1, -7.455, 10510.465, 415.490, 52857.266 24/11/20,17:28:57,05,08,1, 11.9,1,1, -7.455, 10510.478, 415.487, 52857.229 24/11/20,17:28:57,06,08,1, 11.9,1,1, -7.455, 10510.473, 415.475, 52857.178 24/11/20,17:28:57,07,08,1, 11.9,1,1, -7.455, 10510.472, 415.489, 52857.193 24/11/20,17:28:57,08,08,1, 11.9,1,1, -7.455, 10510.487, 415.495, 52857.226 24/11/20,17:28:57,09,08,1, 11.9,1,1, -7.455, 10510.469, 415.487, 52857.169 24/11/20,17:28:57,10,08,1, 11.9,1,1, -7.455, 10510.456, 415.485, 52857.191 24/11/20,17:28:57,11,08,1, 11.9,1,1, -7.455, 10510.445, 415.502, 52857.257 24/11/20,17:28:57,12,08,1, 11.9,1,1, -7.455, 10510.458, 415.486, 52857.205 24/11/20,17:28:57,13,08,1, 11.9,1,1, -7.455, 10510.454, 415.475, 52857.149 24/11/20,17:28:57,14,08,1, 11.9,1,1, -7.455, 10510.457, 415.501, 52857.176 24/11/20,17:28:57,15,08,1, 11.9,1,1, -7.455, 10510.476, 415.496, 52857.231 24/11/20,17:28:57,16,08,1, 11.9,1,1, -7.455, 10510.455, 415.501, 52857.183 24/11/20,17:28:57,17,08,1, 11.9,1,1, -7.455, 10510.461, 415.500, 52857.218 24/11/20,17:28:57,18,08,1, 11.9,1,1, -7.455, 10510.452, 415.515, 52857.205 24/11/20,17:28:57,19,08,1, 11.9,1,1, -7.455, 10510.466, 415.497, 52857.207 24/11/20,17:28:58,00,09,1, 11.9,1,1, -7.456, 10510.463, 415.497, 52857.207 24/11/20,17:28:58,01,09,1, 11.9,1,1, -7.456, 10510.433, 415.497, 52857.225 24/11/20,17:28:58,02,09,1, 11.9,1,1, -7.456, 10510.444, 415.501, 52857.206 24/11/20,17:28:58,03,09,1, 11.9,1,1, -7.456, 10510.435, 415.488, 52857.207 24/11/20,17:28:58,04,09,1, 11.9,1,1, -7.456, 10510.428, 415.493, 52857.296 24/11/20,17:28:58,05,09,1, 11.9,1,1, -7.456, 10510.447, 415.486, 52857.222 24/11/20,17:28:58,06,09,1, 11.9,1,1, -7.456, 10510.426, 415.500, 52857.248 24/11/20,17:28:58,07,09,1, 11.9,1,1, -7.456, 10510.418, 415.502, 52857.207 24/11/20,17:28:58,08,09,1, 11.9,1,1, -7.456, 10510.430, 415.504, 52857.199 24/11/20,17:28:58,09,09,1, 11.9,1,1, -7.456, 10510.403, 415.505, 52857.179 24/11/20,17:28:58,10,09,1, 11.9,1,1, -7.456, 10510.418, 415.514, 52857.248 24/11/20,17:28:58,11,09,1, 11.9,1,1, -7.456, 10510.428, 415.529, 52857.242 24/11/20,17:28:58,12,09,1, 11.9,1,1, -7.456, 10510.417, 415.502, 52857.259 24/11/20,17:28:58,13,09,1, 11.9,1,1, -7.456, 10510.421, 415.529, 52857.182 24/11/20,17:28:58,14,09,1, 11.9,1,1, -7.456, 10510.401, 415.491, 52857.242 24/11/20,17:28:58,15,09,1, 11.9,1,1, -7.456, 10510.441, 415.502, 52857.241 24/11/20,17:28:58,16,09,1, 11.9,1,1, -7.456, 10510.398, 415.549, 52857.265 24/11/20,17:28:58,17,09,1, 11.9,1,1, -7.456, 10510.409, 415.505, 52857.231 24/11/20,17:28:58,18,09,1, 11.9,1,1, -7.456, 10510.439, 415.509, 52857.227 24/11/20,17:28:58,19,09,1, 11.9,1,1, -7.456, 10510.399, 415.511, 52857.217 24/11/20,17:28:59,00,09,1, 11.9,1,1, -7.456, 10510.396, 415.511, 52857.217 24/11/20,17:28:59,01,09,1, 11.9,1,1, -7.456, 10510.402, 415.519, 52857.242 24/11/20,17:28:59,02,09,1, 11.9,1,1, -7.456, 10510.408, 415.543, 52857.232 24/11/20,17:28:59,03,09,1, 11.9,1,1, -7.456, 10510.406, 415.518, 52857.229 24/11/20,17:28:59,04,09,1, 11.9,1,1, -7.456, 10510.393, 415.537, 52857.317 24/11/20,17:28:59,05,09,1, 11.9,1,1, -7.456, 10510.403, 415.541, 52857.279 24/11/20,17:28:59,06,09,1, 11.9,1,1, -7.456, 10510.392, 415.547, 52857.238 24/11/20,17:28:59,07,09,1, 11.9,1,1, -7.456, 10510.388, 415.545, 52857.270 24/11/20,17:28:59,08,09,1, 11.9,1,1, -7.456, 10510.389, 415.551, 52857.171 24/11/20,17:28:59,09,09,1, 11.9,1,1, -7.456, 10510.378, 415.530, 52857.244 24/11/20,17:28:59,10,09,1, 11.9,1,1, -7.456, 10510.384, 415.521, 52857.212 24/11/20,17:28:59,11,09,1, 11.9,1,1, -7.456, 10510.373, 415.550, 52857.248 24/11/20,17:28:59,12,09,1, 11.9,1,1, -7.456, 10510.383, 415.547, 52857.289 24/11/20,17:28:59,13,09,1, 11.9,1,1, -7.456, 10510.381, 415.560, 52857.288 24/11/20,17:28:59,14,09,1, 11.9,1,1, -7.456, 10510.383, 415.539, 52857.205 24/11/20,17:28:59,15,09,1, 11.9,1,1, -7.456, 10510.374, 415.531, 52857.288 24/11/20,17:28:59,16,09,1, 11.9,1,1, -7.456, 10510.379, 415.556, 52857.227 24/11/20,17:28:59,17,09,1, 11.9,1,1, -7.456, 10510.365, 415.554, 52857.225 24/11/20,17:28:59,18,09,1, 11.9,1,1, -7.456, 10510.354, 415.550, 52857.178 24/11/20,17:28:59,19,09,1, 11.9,1,1, -7.456, 10510.342, 415.548, 52857.225 24/11/20,17:29:00,00,09,1, 11.9,1,1, -7.453, 10510.337, 415.548, 52857.225 24/11/20,17:29:00,01,09,1, 11.9,1,1, -7.453, 10510.344, 415.546, 52857.206 24/11/20,17:29:00,02,09,1, 11.9,1,1, -7.453, 10510.366, 415.539, 52856.982 24/11/20,17:29:00,03,09,1, 11.9,1,1, -7.453, 10510.393, 415.522, 52857.037 24/11/20,17:29:00,04,09,1, 11.9,1,1, -7.453, 10510.371, 415.518, 52857.080 24/11/20,17:29:00,05,09,1, 11.9,1,1, -7.453, 10510.351, 415.520, 52857.017 24/11/20,17:29:00,06,09,1, 11.9,1,1, -7.453, 10510.344, 415.509, 52857.041 24/11/20,17:29:00,07,09,1, 11.9,1,1, -7.453, 10510.358, 415.499, 52857.033 24/11/20,17:29:00,08,09,1, 11.9,1,1, -7.453, 10510.341, 415.516, 52857.055 24/11/20,17:29:00,09,09,1, 11.9,1,1, -7.453, 10510.332, 415.503, 52857.097 24/11/20,17:29:00,10,09,1, 11.9,1,1, -7.453, 10510.336, 415.505, 52856.965 24/11/20,17:29:00,11,09,1, 11.9,1,1, -7.453, 10510.355, 415.500, 52857.021 24/11/20,17:29:00,12,09,1, 11.9,1,1, -7.453, 10510.347, 415.509, 52857.071 24/11/20,17:29:00,13,09,1, 11.9,1,1, -7.453, 10510.355, 415.491, 52856.923 24/11/20,17:29:00,14,09,1, 11.9,1,1, -7.453, 10510.346, 415.540, 52857.084 24/11/20,17:29:00,15,09,1, 11.9,1,1, -7.453, 10510.322, 415.505, 52857.102 24/11/20,17:29:00,16,09,1, 11.9,1,1, -7.453, 10510.321, 415.525, 52857.074 24/11/20,17:29:00,17,09,1, 11.9,1,1, -7.453, 10510.312, 415.513, 52857.097 24/11/20,17:29:00,18,09,1, 11.9,1,1, -7.453, 10510.324, 415.518, 52857.062 24/11/20,17:29:00,19,09,1, 11.9,1,1, -7.453, 10510.314, 415.526, 52857.047 24/11/20,17:29:01,00,10,1, 11.9,1,1, -7.455, 10510.312, 415.526, 52857.047 24/11/20,17:29:01,01,10,1, 11.9,1,1, -7.455, 10510.326, 415.539, 52857.140 24/11/20,17:29:01,02,10,1, 11.9,1,1, -7.455, 10510.322, 415.522, 52857.123 24/11/20,17:29:01,03,10,1, 11.9,1,1, -7.455, 10510.341, 415.529, 52857.055 24/11/20,17:29:01,04,10,1, 11.9,1,1, -7.455, 10510.329, 415.521, 52857.107 24/11/20,17:29:01,05,10,1, 11.9,1,1, -7.455, 10510.323, 415.530, 52857.153 24/11/20,17:29:01,06,10,1, 11.9,1,1, -7.455, 10510.306, 415.551, 52857.142 24/11/20,17:29:01,07,10,1, 11.9,1,1, -7.455, 10510.318, 415.538, 52857.110 24/11/20,17:29:01,08,10,1, 11.9,1,1, -7.455, 10510.336, 415.550, 52857.204 24/11/20,17:29:01,09,10,1, 11.9,1,1, -7.455, 10510.285, 415.511, 52857.038 24/11/20,17:29:01,10,10,1, 11.9,1,1, -7.455, 10510.303, 415.540, 52857.035 24/11/20,17:29:01,11,10,1, 11.9,1,1, -7.455, 10510.281, 415.527, 52857.081 24/11/20,17:29:01,12,10,1, 11.9,1,1, -7.455, 10510.278, 415.524, 52857.015 24/11/20,17:29:01,13,10,1, 11.9,1,1, -7.455, 10510.311, 415.550, 52857.125 24/11/20,17:29:01,14,10,1, 11.9,1,1, -7.455, 10510.303, 415.517, 52857.094 24/11/20,17:29:01,15,10,1, 11.9,1,1, -7.455, 10510.339, 415.547, 52857.029 24/11/20,17:29:01,16,10,1, 11.9,1,1, -7.455, 10510.303, 415.541, 52857.053 24/11/20,17:29:01,17,10,1, 11.9,1,1, -7.455, 10510.346, 415.535, 52857.067 24/11/20,17:29:01,18,10,1, 11.9,1,1, -7.455, 10510.306, 415.515, 52857.049 24/11/20,17:29:01,19,10,1, 11.9,1,1, -7.455, 10510.307, 415.552, 52857.167 24/11/20,17:29:02,00,10,1, 12.0,1,1, -7.457, 10510.304, 415.552, 52857.167 24/11/20,17:29:02,01,10,1, 12.0,1,1, -7.457, 10510.294, 415.547, 52857.141 24/11/20,17:29:02,02,10,1, 12.0,1,1, -7.457, 10510.297, 415.544, 52857.072 24/11/20,17:29:02,03,10,1, 12.0,1,1, -7.457, 10510.290, 415.568, 52857.118 24/11/20,17:29:02,04,10,1, 12.0,1,1, -7.457, 10510.281, 415.559, 52857.142 24/11/20,17:29:02,05,10,1, 12.0,1,1, -7.457, 10510.306, 415.558, 52857.050 24/11/20,17:29:02,06,10,1, 12.0,1,1, -7.457, 10510.283, 415.559, 52857.061 24/11/20,17:29:02,07,10,1, 12.0,1,1, -7.457, 10510.292, 415.549, 52857.047 24/11/20,17:29:02,08,10,1, 12.0,1,1, -7.457, 10510.284, 415.556, 52857.050 24/11/20,17:29:02,09,10,1, 12.0,1,1, -7.457, 10510.281, 415.530, 52856.996 24/11/20,17:29:02,10,10,1, 12.0,1,1, -7.457, 10510.278, 415.550, 52857.058 24/11/20,17:29:02,11,10,1, 12.0,1,1, -7.457, 10510.293, 415.578, 52857.061 24/11/20,17:29:02,12,10,1, 12.0,1,1, -7.457, 10510.280, 415.567, 52857.068 24/11/20,17:29:02,13,10,1, 12.0,1,1, -7.457, 10510.272, 415.564, 52857.095 24/11/20,17:29:02,14,10,1, 12.0,1,1, -7.457, 10510.263, 415.581, 52857.084 24/11/20,17:29:02,15,10,1, 12.0,1,1, -7.457, 10510.273, 415.564, 52857.125 24/11/20,17:29:02,16,10,1, 12.0,1,1, -7.457, 10510.266, 415.552, 52857.047 24/11/20,17:29:02,17,10,1, 12.0,1,1, -7.457, 10510.273, 415.556, 52857.013 24/11/20,17:29:02,18,10,1, 12.0,1,1, -7.457, 10510.250, 415.572, 52857.099 24/11/20,17:29:02,19,10,1, 12.0,1,1, -7.457, 10510.273, 415.562, 52857.149 24/11/20,17:29:03,00,09,1, 11.9,1,1, -7.452, 10510.271, 415.562, 52857.149 24/11/20,17:29:03,01,09,1, 11.9,1,1, -7.452, 10510.260, 415.576, 52857.110 24/11/20,17:29:03,02,09,1, 11.9,1,1, -7.452, 10510.261, 415.553, 52857.015 24/11/20,17:29:03,03,09,1, 11.9,1,1, -7.452, 10510.265, 415.575, 52857.086 24/11/20,17:29:03,04,09,1, 11.9,1,1, -7.452, 10510.267, 415.552, 52857.057 24/11/20,17:29:03,05,09,1, 11.9,1,1, -7.452, 10510.249, 415.560, 52857.035 24/11/20,17:29:03,06,09,1, 11.9,1,1, -7.452, 10510.245, 415.581, 52857.084 24/11/20,17:29:03,07,09,1, 11.9,1,1, -7.452, 10510.227, 415.577, 52857.131 24/11/20,17:29:03,08,09,1, 11.9,1,1, -7.452, 10510.248, 415.578, 52857.091 24/11/20,17:29:03,09,09,1, 11.9,1,1, -7.452, 10510.250, 415.583, 52857.071 24/11/20,17:29:03,10,09,1, 11.9,1,1, -7.452, 10510.241, 415.574, 52857.122 24/11/20,17:29:03,11,09,1, 11.9,1,1, -7.452, 10510.252, 415.608, 52857.042 24/11/20,17:29:03,12,09,1, 11.9,1,1, -7.452, 10510.214, 415.584, 52857.082 24/11/20,17:29:03,13,09,1, 11.9,1,1, -7.452, 10510.226, 415.610, 52857.117 24/11/20,17:29:03,14,09,1, 11.9,1,1, -7.452, 10510.229, 415.585, 52857.068 24/11/20,17:29:03,15,09,1, 11.9,1,1, -7.452, 10510.201, 415.599, 52857.091 24/11/20,17:29:03,16,09,1, 11.9,1,1, -7.452, 10510.217, 415.579, 52857.105 24/11/20,17:29:03,17,09,1, 11.9,1,1, -7.452, 10510.207, 415.578, 52857.116 24/11/20,17:29:03,18,09,1, 11.9,1,1, -7.452, 10510.230, 415.581, 52857.081 24/11/20,17:29:03,19,09,1, 11.9,1,1, -7.452, 10510.236, 415.598, 52857.065 24/11/20,17:29:04,00,09,1, 11.9,1,1, -7.460, 10510.229, 415.598, 52857.065 24/11/20,17:29:04,01,09,1, 11.9,1,1, -7.460, 10510.226, 415.619, 52857.112 24/11/20,17:29:04,02,09,1, 11.9,1,1, -7.460, 10510.211, 415.603, 52857.113 24/11/20,17:29:04,03,09,1, 11.9,1,1, -7.460, 10510.197, 415.591, 52857.103 24/11/20,17:29:04,04,09,1, 11.9,1,1, -7.460, 10510.228, 415.597, 52857.123 24/11/20,17:29:04,05,09,1, 11.9,1,1, -7.460, 10510.223, 415.608, 52857.100 24/11/20,17:29:04,06,09,1, 11.9,1,1, -7.460, 10510.207, 415.595, 52857.043 24/11/20,17:29:04,07,09,1, 11.9,1,1, -7.460, 10510.191, 415.614, 52857.115 24/11/20,17:29:04,08,09,1, 11.9,1,1, -7.460, 10510.194, 415.621, 52857.055 24/11/20,17:29:04,09,09,1, 11.9,1,1, -7.460, 10510.194, 415.596, 52857.035 24/11/20,17:29:04,10,09,1, 11.9,1,1, -7.460, 10510.200, 415.613, 52857.063 24/11/20,17:29:04,11,09,1, 11.9,1,1, -7.460, 10510.209, 415.622, 52857.102 24/11/20,17:29:04,12,09,1, 11.9,1,1, -7.460, 10510.202, 415.619, 52857.097 24/11/20,17:29:04,13,09,1, 11.9,1,1, -7.460, 10510.214, 415.616, 52857.138 24/11/20,17:29:04,14,09,1, 11.9,1,1, -7.460, 10510.178, 415.631, 52857.045 24/11/20,17:29:04,15,09,1, 11.9,1,1, -7.460, 10510.203, 415.601, 52857.062 24/11/20,17:29:04,16,09,1, 11.9,1,1, -7.460, 10510.203, 415.596, 52857.122 24/11/20,17:29:04,17,09,1, 11.9,1,1, -7.460, 10510.191, 415.611, 52857.128 24/11/20,17:29:04,18,09,1, 11.9,1,1, -7.460, 10510.192, 415.606, 52857.096 24/11/20,17:29:04,19,09,1, 11.9,1,1, -7.460, 10510.192, 415.626, 52857.135 24/11/20,17:29:05,00,09,1, 11.9,1,1, -7.456, 10510.187, 415.626, 52857.135 24/11/20,17:29:05,01,09,1, 11.9,1,1, -7.456, 10510.179, 415.608, 52857.151 24/11/20,17:29:05,02,09,1, 11.9,1,1, -7.456, 10510.211, 415.609, 52857.137 24/11/20,17:29:05,03,09,1, 11.9,1,1, -7.456, 10510.184, 415.623, 52857.165 24/11/20,17:29:05,04,09,1, 11.9,1,1, -7.456, 10510.189, 415.642, 52857.079 24/11/20,17:29:05,05,09,1, 11.9,1,1, -7.456, 10510.198, 415.635, 52857.080 24/11/20,17:29:05,06,09,1, 11.9,1,1, -7.456, 10510.164, 415.606, 52857.067 24/11/20,17:29:05,07,09,1, 11.9,1,1, -7.456, 10510.181, 415.611, 52857.069 24/11/20,17:29:05,08,09,1, 11.9,1,1, -7.456, 10510.183, 415.609, 52857.130 24/11/20,17:29:05,09,09,1, 11.9,1,1, -7.456, 10510.198, 415.637, 52857.104 24/11/20,17:29:05,10,09,1, 11.9,1,1, -7.456, 10510.152, 415.632, 52857.128 24/11/20,17:29:05,11,09,1, 11.9,1,1, -7.456, 10510.149, 415.655, 52857.200 24/11/20,17:29:05,12,09,1, 11.9,1,1, -7.456, 10510.181, 415.645, 52857.108 24/11/20,17:29:05,13,09,1, 11.9,1,1, -7.456, 10510.175, 415.631, 52857.121 24/11/20,17:29:05,14,09,1, 11.9,1,1, -7.456, 10510.165, 415.667, 52857.187 24/11/20,17:29:05,15,09,1, 11.9,1,1, -7.456, 10510.147, 415.642, 52857.121 24/11/20,17:29:05,16,09,1, 11.9,1,1, -7.456, 10510.175, 415.657, 52857.116 24/11/20,17:29:05,17,09,1, 11.9,1,1, -7.456, 10510.169, 415.655, 52857.138 24/11/20,17:29:05,18,09,1, 11.9,1,1, -7.456, 10510.163, 415.667, 52857.188 24/11/20,17:29:05,19,09,1, 11.9,1,1, -7.456, 10510.141, 415.650, 52857.113 24/11/20,17:29:06,00,09,1, 12.0,1,1, -7.458, 10510.137, 415.650, 52857.113 24/11/20,17:29:06,01,09,1, 12.0,1,1, -7.458, 10510.145, 415.649, 52857.139 24/11/20,17:29:06,02,09,1, 12.0,1,1, -7.458, 10510.132, 415.641, 52857.088 24/11/20,17:29:06,03,09,1, 12.0,1,1, -7.458, 10510.154, 415.643, 52857.053 24/11/20,17:29:06,04,09,1, 12.0,1,1, -7.458, 10510.161, 415.650, 52857.089 24/11/20,17:29:06,05,09,1, 12.0,1,1, -7.458, 10510.163, 415.641, 52857.119 24/11/20,17:29:06,06,09,1, 12.0,1,1, -7.458, 10510.137, 415.643, 52857.119 24/11/20,17:29:06,07,09,1, 12.0,1,1, -7.458, 10510.145, 415.648, 52857.159 24/11/20,17:29:06,08,09,1, 12.0,1,1, -7.458, 10510.151, 415.668, 52857.135 24/11/20,17:29:06,09,09,1, 12.0,1,1, -7.458, 10510.123, 415.655, 52857.121 24/11/20,17:29:06,10,09,1, 12.0,1,1, -7.458, 10510.146, 415.645, 52857.165 24/11/20,17:29:06,11,09,1, 12.0,1,1, -7.458, 10510.127, 415.658, 52857.064 24/11/20,17:29:06,12,09,1, 12.0,1,1, -7.458, 10510.132, 415.662, 52857.080 24/11/20,17:29:06,13,09,1, 12.0,1,1, -7.458, 10510.139, 415.651, 52857.161 24/11/20,17:29:06,14,09,1, 12.0,1,1, -7.458, 10510.134, 415.682, 52857.148 24/11/20,17:29:06,15,09,1, 12.0,1,1, -7.458, 10510.138, 415.690, 52857.132 24/11/20,17:29:06,16,09,1, 12.0,1,1, -7.458, 10510.145, 415.657, 52857.135 24/11/20,17:29:06,17,09,1, 12.0,1,1, -7.458, 10510.118, 415.683, 52857.158 24/11/20,17:29:06,18,09,1, 12.0,1,1, -7.458, 10510.154, 415.640, 52857.086 24/11/20,17:29:06,19,09,1, 12.0,1,1, -7.458, 10510.142, 415.653, 52857.071 24/11/20,17:29:07,00,09,1, 11.8,1,1, -7.457, 10510.137, 415.653, 52857.071 24/11/20,17:29:07,01,09,1, 11.8,1,1, -7.457, 10510.115, 415.681, 52857.094 24/11/20,17:29:07,02,09,1, 11.8,1,1, -7.457, 10510.137, 415.652, 52857.030 24/11/20,17:29:07,03,09,1, 11.8,1,1, -7.457, 10510.121, 415.683, 52857.187 24/11/20,17:29:07,04,09,1, 11.8,1,1, -7.457, 10510.113, 415.698, 52857.191 24/11/20,17:29:07,05,09,1, 11.8,1,1, -7.457, 10510.120, 415.684, 52857.152 24/11/20,17:29:07,06,09,1, 11.8,1,1, -7.457, 10510.132, 415.660, 52857.086 24/11/20,17:29:07,07,09,1, 11.8,1,1, -7.457, 10510.104, 415.668, 52857.172 24/11/20,17:29:07,08,09,1, 11.8,1,1, -7.457, 10510.117, 415.679, 52857.136 24/11/20,17:29:07,09,09,1, 11.8,1,1, -7.457, 10510.123, 415.669, 52857.068 24/11/20,17:29:07,10,09,1, 11.8,1,1, -7.457, 10510.100, 415.672, 52857.003 24/11/20,17:29:07,11,09,1, 11.8,1,1, -7.457, 10510.114, 415.694, 52857.108 24/11/20,17:29:07,12,09,1, 11.8,1,1, -7.457, 10510.107, 415.670, 52857.107 24/11/20,17:29:07,13,09,1, 11.8,1,1, -7.457, 10510.117, 415.684, 52857.149 24/11/20,17:29:07,14,09,1, 11.8,1,1, -7.457, 10510.094, 415.682, 52857.112 24/11/20,17:29:07,15,09,1, 11.8,1,1, -7.457, 10510.105, 415.679, 52857.100 24/11/20,17:29:07,16,09,1, 11.8,1,1, -7.457, 10510.093, 415.681, 52857.036 24/11/20,17:29:07,17,09,1, 11.8,1,1, -7.457, 10510.093, 415.663, 52857.024 24/11/20,17:29:07,18,09,1, 11.8,1,1, -7.457, 10510.103, 415.711, 52857.080 24/11/20,17:29:07,19,09,1, 11.8,1,1, -7.457, 10510.083, 415.668, 52857.101 24/11/20,17:29:08,00,09,1, 12.0,1,1, -7.458, 10510.079, 415.668, 52857.101 24/11/20,17:29:08,01,09,1, 12.0,1,1, -7.458, 10510.066, 415.695, 52857.139 24/11/20,17:29:08,02,09,1, 12.0,1,1, -7.458, 10510.111, 415.709, 52857.228 24/11/20,17:29:08,03,09,1, 12.0,1,1, -7.458, 10510.105, 415.718, 52857.192 24/11/20,17:29:08,04,09,1, 12.0,1,1, -7.458, 10510.064, 415.718, 52857.057 24/11/20,17:29:08,05,09,1, 12.0,1,1, -7.458, 10510.085, 415.702, 52857.111 24/11/20,17:29:08,06,09,1, 12.0,1,1, -7.458, 10510.071, 415.700, 52857.125 24/11/20,17:29:08,07,09,1, 12.0,1,1, -7.458, 10510.070, 415.729, 52857.131 24/11/20,17:29:08,08,09,1, 12.0,1,1, -7.458, 10510.070, 415.718, 52857.147 24/11/20,17:29:08,09,09,1, 12.0,1,1, -7.458, 10510.054, 415.699, 52857.138 24/11/20,17:29:08,10,09,1, 12.0,1,1, -7.458, 10510.070, 415.704, 52857.077 24/11/20,17:29:08,11,09,1, 12.0,1,1, -7.458, 10510.075, 415.722, 52857.190 24/11/20,17:29:08,12,09,1, 12.0,1,1, -7.458, 10510.066, 415.708, 52857.076 24/11/20,17:29:08,13,09,1, 12.0,1,1, -7.458, 10510.058, 415.713, 52857.129 24/11/20,17:29:08,14,09,1, 12.0,1,1, -7.458, 10510.049, 415.695, 52857.161 24/11/20,17:29:08,15,09,1, 12.0,1,1, -7.458, 10510.068, 415.722, 52857.254 24/11/20,17:29:08,16,09,1, 12.0,1,1, -7.458, 10510.078, 415.740, 52857.186 24/11/20,17:29:08,17,09,1, 12.0,1,1, -7.458, 10510.070, 415.704, 52857.159 24/11/20,17:29:08,18,09,1, 12.0,1,1, -7.458, 10510.055, 415.718, 52857.182 24/11/20,17:29:08,19,09,1, 12.0,1,1, -7.458, 10510.074, 415.725, 52857.117 24/11/20,17:29:09,00,08,1, 11.9,1,1, -7.458, 10510.070, 415.725, 52857.117 24/11/20,17:29:09,01,08,1, 11.9,1,1, -7.458, 10510.053, 415.715, 52857.195 24/11/20,17:29:09,02,08,1, 11.9,1,1, -7.458, 10510.042, 415.714, 52857.165 24/11/20,17:29:09,03,08,1, 11.9,1,1, -7.458, 10510.059, 415.723, 52857.186 24/11/20,17:29:09,04,08,1, 11.9,1,1, -7.458, 10510.035, 415.747, 52857.223 24/11/20,17:29:09,05,08,1, 11.9,1,1, -7.458, 10510.033, 415.715, 52857.132 24/11/20,17:29:09,06,08,1, 11.9,1,1, -7.458, 10510.046, 415.724, 52857.116 24/11/20,17:29:09,07,08,1, 11.9,1,1, -7.458, 10510.044, 415.691, 52857.087 24/11/20,17:29:09,08,08,1, 11.9,1,1, -7.458, 10510.053, 415.743, 52857.119 24/11/20,17:29:09,09,08,1, 11.9,1,1, -7.458, 10510.061, 415.751, 52857.203 24/11/20,17:29:09,10,08,1, 11.9,1,1, -7.458, 10510.034, 415.717, 52857.167 24/11/20,17:29:09,11,08,1, 11.9,1,1, -7.458, 10510.028, 415.728, 52857.188 24/11/20,17:29:09,12,08,1, 11.9,1,1, -7.458, 10510.050, 415.724, 52857.125 24/11/20,17:29:09,13,08,1, 11.9,1,1, -7.458, 10510.032, 415.729, 52857.143 24/11/20,17:29:09,14,08,1, 11.9,1,1, -7.458, 10510.037, 415.730, 52857.126 24/11/20,17:29:09,15,08,1, 11.9,1,1, -7.458, 10510.020, 415.726, 52857.148 24/11/20,17:29:09,16,08,1, 11.9,1,1, -7.458, 10510.039, 415.739, 52857.143 24/11/20,17:29:09,17,08,1, 11.9,1,1, -7.458, 10510.034, 415.728, 52857.153 24/11/20,17:29:09,18,08,1, 11.9,1,1, -7.458, 10510.043, 415.723, 52857.131 24/11/20,17:29:09,19,08,1, 11.9,1,1, -7.458, 10510.015, 415.737, 52857.143 24/11/20,17:29:10,00,09,1, 11.9,1,1, -7.456, 10510.012, 415.737, 52857.143 24/11/20,17:29:10,01,09,1, 11.9,1,1, -7.456, 10510.034, 415.715, 52857.144 24/11/20,17:29:10,02,09,1, 11.9,1,1, -7.456, 10510.012, 415.729, 52857.125 24/11/20,17:29:10,03,09,1, 11.9,1,1, -7.456, 10510.016, 415.724, 52857.162 24/11/20,17:29:10,04,09,1, 11.9,1,1, -7.456, 10510.014, 415.720, 52857.121 24/11/20,17:29:10,05,09,1, 11.9,1,1, -7.456, 10510.009, 415.746, 52857.154 24/11/20,17:29:10,06,09,1, 11.9,1,1, -7.456, 10510.003, 415.735, 52857.117 24/11/20,17:29:10,07,09,1, 11.9,1,1, -7.456, 10509.991, 415.743, 52857.194 24/11/20,17:29:10,08,09,1, 11.9,1,1, -7.456, 10509.995, 415.757, 52857.145 24/11/20,17:29:10,09,09,1, 11.9,1,1, -7.456, 10510.010, 415.731, 52857.165 24/11/20,17:29:10,10,09,1, 11.9,1,1, -7.456, 10510.007, 415.715, 52857.115 24/11/20,17:29:10,11,09,1, 11.9,1,1, -7.456, 10510.002, 415.742, 52857.174 24/11/20,17:29:10,12,09,1, 11.9,1,1, -7.456, 10509.986, 415.751, 52857.179 24/11/20,17:29:10,13,09,1, 11.9,1,1, -7.456, 10510.015, 415.756, 52857.120 24/11/20,17:29:10,14,09,1, 11.9,1,1, -7.456, 10509.973, 415.748, 52857.187 24/11/20,17:29:10,15,09,1, 11.9,1,1, -7.456, 10509.989, 415.745, 52857.180 24/11/20,17:29:10,16,09,1, 11.9,1,1, -7.456, 10509.994, 415.733, 52857.169 24/11/20,17:29:10,17,09,1, 11.9,1,1, -7.456, 10509.989, 415.754, 52857.100 24/11/20,17:29:10,18,09,1, 11.9,1,1, -7.456, 10510.007, 415.750, 52857.178 24/11/20,17:29:10,19,09,1, 11.9,1,1, -7.456, 10509.989, 415.757, 52857.161 24/11/20,17:29:11,00,08,1, 11.9,1,1, -7.459, 10509.987, 415.757, 52857.161 24/11/20,17:29:11,01,08,1, 11.9,1,1, -7.459, 10509.964, 415.769, 52857.238 24/11/20,17:29:11,02,08,1, 11.9,1,1, -7.459, 10509.973, 415.769, 52857.221 24/11/20,17:29:11,03,08,1, 11.9,1,1, -7.459, 10509.988, 415.750, 52857.148 24/11/20,17:29:11,04,08,1, 11.9,1,1, -7.459, 10509.983, 415.763, 52857.178 24/11/20,17:29:11,05,08,1, 11.9,1,1, -7.459, 10509.962, 415.765, 52857.188 24/11/20,17:29:11,06,08,1, 11.9,1,1, -7.459, 10509.972, 415.748, 52857.173 24/11/20,17:29:11,07,08,1, 11.9,1,1, -7.459, 10509.958, 415.743, 52857.150 24/11/20,17:29:11,08,08,1, 11.9,1,1, -7.459, 10509.955, 415.772, 52857.154 24/11/20,17:29:11,09,08,1, 11.9,1,1, -7.459, 10509.976, 415.755, 52857.143 24/11/20,17:29:11,10,08,1, 11.9,1,1, -7.459, 10509.962, 415.739, 52857.200 24/11/20,17:29:11,11,08,1, 11.9,1,1, -7.459, 10509.963, 415.750, 52857.120 24/11/20,17:29:11,12,08,1, 11.9,1,1, -7.459, 10509.948, 415.764, 52857.162 24/11/20,17:29:11,13,08,1, 11.9,1,1, -7.459, 10509.939, 415.762, 52857.166 24/11/20,17:29:11,14,08,1, 11.9,1,1, -7.459, 10509.938, 415.731, 52857.206 24/11/20,17:29:11,15,08,1, 11.9,1,1, -7.459, 10509.939, 415.757, 52857.254 24/11/20,17:29:11,16,08,1, 11.9,1,1, -7.459, 10509.941, 415.763, 52857.202 24/11/20,17:29:11,17,08,1, 11.9,1,1, -7.459, 10509.942, 415.762, 52857.185 24/11/20,17:29:11,18,08,1, 11.9,1,1, -7.459, 10509.958, 415.760, 52857.170 24/11/20,17:29:11,19,08,1, 11.9,1,1, -7.459, 10509.941, 415.766, 52857.180 24/11/20,17:29:12,00,08,1, 11.9,1,1, -7.456, 10509.937, 415.766, 52857.180 24/11/20,17:29:12,01,08,1, 11.9,1,1, -7.456, 10509.934, 415.772, 52857.144 24/11/20,17:29:12,02,08,1, 11.9,1,1, -7.456, 10509.938, 415.758, 52857.138 24/11/20,17:29:12,03,08,1, 11.9,1,1, -7.456, 10509.921, 415.763, 52857.188 24/11/20,17:29:12,04,08,1, 11.9,1,1, -7.456, 10509.911, 415.761, 52857.238 24/11/20,17:29:12,05,08,1, 11.9,1,1, -7.456, 10509.925, 415.783, 52857.189 24/11/20,17:29:12,06,08,1, 11.9,1,1, -7.456, 10509.939, 415.776, 52857.156 24/11/20,17:29:12,07,08,1, 11.9,1,1, -7.456, 10509.938, 415.784, 52857.172 24/11/20,17:29:12,08,08,1, 11.9,1,1, -7.456, 10509.923, 415.774, 52857.202 24/11/20,17:29:12,09,08,1, 11.9,1,1, -7.456, 10509.935, 415.786, 52857.246 24/11/20,17:29:12,10,08,1, 11.9,1,1, -7.456, 10509.930, 415.785, 52857.216 24/11/20,17:29:12,11,08,1, 11.9,1,1, -7.456, 10509.904, 415.772, 52857.206 24/11/20,17:29:12,12,08,1, 11.9,1,1, -7.456, 10509.898, 415.768, 52857.210 24/11/20,17:29:12,13,08,1, 11.9,1,1, -7.456, 10509.881, 415.789, 52857.236 24/11/20,17:29:12,14,08,1, 11.9,1,1, -7.456, 10509.905, 415.791, 52857.195 24/11/20,17:29:12,15,08,1, 11.9,1,1, -7.456, 10509.893, 415.814, 52857.170 24/11/20,17:29:12,16,08,1, 11.9,1,1, -7.456, 10509.925, 415.800, 52857.165 24/11/20,17:29:12,17,08,1, 11.9,1,1, -7.456, 10509.900, 415.795, 52857.149 24/11/20,17:29:12,18,08,1, 11.9,1,1, -7.456, 10509.882, 415.775, 52857.121 24/11/20,17:29:12,19,08,1, 11.9,1,1, -7.456, 10509.880, 415.800, 52857.186 24/11/20,17:29:13,00,08,1, 11.9,1,1, -7.457, 10509.878, 415.800, 52857.186 24/11/20,17:29:13,01,08,1, 11.9,1,1, -7.457, 10509.906, 415.784, 52857.165 24/11/20,17:29:13,02,08,1, 11.9,1,1, -7.457, 10509.888, 415.778, 52857.131 24/11/20,17:29:13,03,08,1, 11.9,1,1, -7.457, 10509.898, 415.798, 52857.240 24/11/20,17:29:13,04,08,1, 11.9,1,1, -7.457, 10509.889, 415.789, 52857.167 24/11/20,17:29:13,05,08,1, 11.9,1,1, -7.457, 10509.873, 415.796, 52857.237 24/11/20,17:29:13,06,08,1, 11.9,1,1, -7.457, 10509.885, 415.790, 52857.182 24/11/20,17:29:13,07,08,1, 11.9,1,1, -7.457, 10509.856, 415.803, 52857.173 24/11/20,17:29:13,08,08,1, 11.9,1,1, -7.457, 10509.878, 415.787, 52857.251 24/11/20,17:29:13,09,08,1, 11.9,1,1, -7.457, 10509.845, 415.794, 52857.167 24/11/20,17:29:13,10,08,1, 11.9,1,1, -7.457, 10509.871, 415.797, 52857.149 24/11/20,17:29:13,11,08,1, 11.9,1,1, -7.457, 10509.856, 415.798, 52857.195 24/11/20,17:29:13,12,08,1, 11.9,1,1, -7.457, 10509.871, 415.790, 52857.167 24/11/20,17:29:13,13,08,1, 11.9,1,1, -7.457, 10509.873, 415.783, 52857.158 24/11/20,17:29:13,14,08,1, 11.9,1,1, -7.457, 10509.862, 415.809, 52857.173 24/11/20,17:29:13,15,08,1, 11.9,1,1, -7.457, 10509.882, 415.829, 52857.258 24/11/20,17:29:13,16,08,1, 11.9,1,1, -7.457, 10509.857, 415.802, 52857.173 24/11/20,17:29:13,17,08,1, 11.9,1,1, -7.457, 10509.831, 415.792, 52857.171 24/11/20,17:29:13,18,08,1, 11.9,1,1, -7.457, 10509.866, 415.788, 52857.157 24/11/20,17:29:13,19,08,1, 11.9,1,1, -7.457, 10509.841, 415.805, 52857.224 24/11/20,17:29:14,00,09,1, 11.8,1,1, -7.458, 10509.837, 415.805, 52857.224 24/11/20,17:29:14,01,09,1, 11.8,1,1, -7.458, 10509.862, 415.787, 52857.185 24/11/20,17:29:14,02,09,1, 11.8,1,1, -7.458, 10509.863, 415.781, 52857.176 24/11/20,17:29:14,03,09,1, 11.8,1,1, -7.458, 10509.856, 415.809, 52857.286 24/11/20,17:29:14,04,09,1, 11.8,1,1, -7.458, 10509.846, 415.799, 52857.191 24/11/20,17:29:14,05,09,1, 11.8,1,1, -7.458, 10509.861, 415.793, 52857.166 24/11/20,17:29:14,06,09,1, 11.8,1,1, -7.458, 10509.829, 415.796, 52857.232 24/11/20,17:29:14,07,09,1, 11.8,1,1, -7.458, 10509.860, 415.817, 52857.210 24/11/20,17:29:14,08,09,1, 11.8,1,1, -7.458, 10509.827, 415.791, 52857.170 24/11/20,17:29:14,09,09,1, 11.8,1,1, -7.458, 10509.844, 415.802, 52857.247 24/11/20,17:29:14,10,09,1, 11.8,1,1, -7.458, 10509.809, 415.811, 52857.245 24/11/20,17:29:14,11,09,1, 11.8,1,1, -7.458, 10509.797, 415.797, 52857.117 24/11/20,17:29:14,12,09,1, 11.8,1,1, -7.458, 10509.833, 415.824, 52857.255 24/11/20,17:29:14,13,09,1, 11.8,1,1, -7.458, 10509.803, 415.829, 52857.241 24/11/20,17:29:14,14,09,1, 11.8,1,1, -7.458, 10509.822, 415.806, 52857.191 24/11/20,17:29:14,15,09,1, 11.8,1,1, -7.458, 10509.844, 415.811, 52857.163 24/11/20,17:29:14,16,09,1, 11.8,1,1, -7.458, 10509.814, 415.827, 52857.168 24/11/20,17:29:14,17,09,1, 11.8,1,1, -7.458, 10509.815, 415.838, 52857.202 24/11/20,17:29:14,18,09,1, 11.8,1,1, -7.458, 10509.805, 415.807, 52857.188 24/11/20,17:29:14,19,09,1, 11.8,1,1, -7.458, 10509.807, 415.811, 52857.253 24/11/20,17:29:15,00,08,1, 11.9,1,1, -7.459, 10509.803, 415.811, 52857.253 24/11/20,17:29:15,01,08,1, 11.9,1,1, -7.459, 10509.795, 415.812, 52857.179 24/11/20,17:29:15,02,08,1, 11.9,1,1, -7.459, 10509.801, 415.852, 52857.225 24/11/20,17:29:15,03,08,1, 11.9,1,1, -7.459, 10509.811, 415.825, 52857.253 24/11/20,17:29:15,04,08,1, 11.9,1,1, -7.459, 10509.795, 415.835, 52857.114 24/11/20,17:29:15,05,08,1, 11.9,1,1, -7.459, 10509.792, 415.826, 52857.116 24/11/20,17:29:15,06,08,1, 11.9,1,1, -7.459, 10509.798, 415.841, 52857.175 24/11/20,17:29:15,07,08,1, 11.9,1,1, -7.459, 10509.773, 415.835, 52857.262 24/11/20,17:29:15,08,08,1, 11.9,1,1, -7.459, 10509.763, 415.826, 52857.137 24/11/20,17:29:15,09,08,1, 11.9,1,1, -7.459, 10509.789, 415.842, 52857.228 24/11/20,17:29:15,10,08,1, 11.9,1,1, -7.459, 10509.795, 415.851, 52857.205 24/11/20,17:29:15,11,08,1, 11.9,1,1, -7.459, 10509.755, 415.836, 52857.176 24/11/20,17:29:15,12,08,1, 11.9,1,1, -7.459, 10509.756, 415.830, 52857.211 24/11/20,17:29:15,13,08,1, 11.9,1,1, -7.459, 10509.738, 415.833, 52857.188 24/11/20,17:29:15,14,08,1, 11.9,1,1, -7.459, 10509.753, 415.851, 52857.155 24/11/20,17:29:15,15,08,1, 11.9,1,1, -7.459, 10509.791, 415.849, 52857.263 24/11/20,17:29:15,16,08,1, 11.9,1,1, -7.459, 10509.757, 415.831, 52857.247 24/11/20,17:29:15,17,08,1, 11.9,1,1, -7.459, 10509.746, 415.853, 52857.224 24/11/20,17:29:15,18,08,1, 11.9,1,1, -7.459, 10509.778, 415.829, 52857.216 24/11/20,17:29:15,19,08,1, 11.9,1,1, -7.459, 10509.740, 415.867, 52857.264 24/11/20,17:29:16,00,08,1, 12.0,1,1, -7.456, 10509.737, 415.867, 52857.264 24/11/20,17:29:16,01,08,1, 12.0,1,1, -7.456, 10509.747, 415.851, 52857.190 24/11/20,17:29:16,02,08,1, 12.0,1,1, -7.456, 10509.763, 415.845, 52857.229 24/11/20,17:29:16,03,08,1, 12.0,1,1, -7.456, 10509.774, 415.844, 52857.131 24/11/20,17:29:16,04,08,1, 12.0,1,1, -7.456, 10509.751, 415.861, 52857.194 24/11/20,17:29:16,05,08,1, 12.0,1,1, -7.456, 10509.741, 415.850, 52857.256 24/11/20,17:29:16,06,08,1, 12.0,1,1, -7.456, 10509.746, 415.836, 52857.209 24/11/20,17:29:16,07,08,1, 12.0,1,1, -7.456, 10509.761, 415.848, 52857.189 24/11/20,17:29:16,08,08,1, 12.0,1,1, -7.456, 10509.721, 415.836, 52857.293 24/11/20,17:29:16,09,08,1, 12.0,1,1, -7.456, 10509.735, 415.850, 52857.247 24/11/20,17:29:16,10,08,1, 12.0,1,1, -7.456, 10509.734, 415.853, 52857.168 24/11/20,17:29:16,11,08,1, 12.0,1,1, -7.456, 10509.722, 415.863, 52857.224 24/11/20,17:29:16,12,08,1, 12.0,1,1, -7.456, 10509.726, 415.869, 52857.207 24/11/20,17:29:16,13,08,1, 12.0,1,1, -7.456, 10509.729, 415.835, 52857.148 24/11/20,17:29:16,14,08,1, 12.0,1,1, -7.456, 10509.721, 415.849, 52857.155 24/11/20,17:29:16,15,08,1, 12.0,1,1, -7.456, 10509.712, 415.869, 52857.181 24/11/20,17:29:16,16,08,1, 12.0,1,1, -7.456, 10509.715, 415.859, 52857.193 24/11/20,17:29:16,17,08,1, 12.0,1,1, -7.456, 10509.682, 415.859, 52857.193 24/11/20,17:29:16,18,08,1, 12.0,1,1, -7.456, 10509.716, 415.860, 52857.213 24/11/20,17:29:16,19,08,1, 12.0,1,1, -7.456, 10509.701, 415.857, 52857.160 24/11/20,17:29:17,00,08,1, 11.9,1,1, -7.457, 10509.695, 415.857, 52857.160 24/11/20,17:29:17,01,08,1, 11.9,1,1, -7.457, 10509.691, 415.860, 52857.202 24/11/20,17:29:17,02,08,1, 11.9,1,1, -7.457, 10509.707, 415.853, 52857.192 24/11/20,17:29:17,03,08,1, 11.9,1,1, -7.457, 10509.698, 415.880, 52857.152 24/11/20,17:29:17,04,08,1, 11.9,1,1, -7.457, 10509.676, 415.873, 52857.168 24/11/20,17:29:17,05,08,1, 11.9,1,1, -7.457, 10509.692, 415.859, 52857.252 24/11/20,17:29:17,06,08,1, 11.9,1,1, -7.457, 10509.704, 415.889, 52857.202 24/11/20,17:29:17,07,08,1, 11.9,1,1, -7.457, 10509.678, 415.900, 52857.252 24/11/20,17:29:17,08,08,1, 11.9,1,1, -7.457, 10509.669, 415.887, 52857.247 24/11/20,17:29:17,09,08,1, 11.9,1,1, -7.457, 10509.661, 415.904, 52857.153 24/11/20,17:29:17,10,08,1, 11.9,1,1, -7.457, 10509.664, 415.893, 52857.178 24/11/20,17:29:17,11,08,1, 11.9,1,1, -7.457, 10509.664, 415.898, 52857.227 24/11/20,17:29:17,12,08,1, 11.9,1,1, -7.457, 10509.630, 415.894, 52857.168 24/11/20,17:29:17,13,08,1, 11.9,1,1, -7.457, 10509.655, 415.879, 52857.235 24/11/20,17:29:17,14,08,1, 11.9,1,1, -7.457, 10509.635, 415.890, 52857.186 24/11/20,17:29:17,15,08,1, 11.9,1,1, -7.457, 10509.647, 415.901, 52857.244 24/11/20,17:29:17,16,08,1, 11.9,1,1, -7.457, 10509.633, 415.902, 52857.231 24/11/20,17:29:17,17,08,1, 11.9,1,1, -7.457, 10509.660, 415.895, 52857.234 24/11/20,17:29:17,18,08,1, 11.9,1,1, -7.457, 10509.662, 415.919, 52857.231 24/11/20,17:29:17,19,08,1, 11.9,1,1, -7.457, 10509.630, 415.906, 52857.249 24/11/20,17:29:18,00,09,1, 11.9,1,1, -7.460, 10509.628, 415.906, 52857.249 24/11/20,17:29:18,01,09,1, 11.9,1,1, -7.460, 10509.637, 415.902, 52857.296 24/11/20,17:29:18,02,09,1, 11.9,1,1, -7.460, 10509.625, 415.915, 52857.298 24/11/20,17:29:18,03,09,1, 11.9,1,1, -7.460, 10509.633, 415.919, 52857.210 24/11/20,17:29:18,04,09,1, 11.9,1,1, -7.460, 10509.638, 415.905, 52857.230 24/11/20,17:29:18,05,09,1, 11.9,1,1, -7.460, 10509.615, 415.913, 52857.274 24/11/20,17:29:18,06,09,1, 11.9,1,1, -7.460, 10509.629, 415.908, 52857.172 24/11/20,17:29:18,07,09,1, 11.9,1,1, -7.460, 10509.634, 415.912, 52857.224 24/11/20,17:29:18,08,09,1, 11.9,1,1, -7.460, 10509.611, 415.902, 52857.261 24/11/20,17:29:18,09,09,1, 11.9,1,1, -7.460, 10509.642, 415.912, 52857.129 24/11/20,17:29:18,10,09,1, 11.9,1,1, -7.460, 10509.640, 415.924, 52857.259 24/11/20,17:29:18,11,09,1, 11.9,1,1, -7.460, 10509.626, 415.915, 52857.255 24/11/20,17:29:18,12,09,1, 11.9,1,1, -7.460, 10509.617, 415.934, 52857.254 24/11/20,17:29:18,13,09,1, 11.9,1,1, -7.460, 10509.636, 415.945, 52857.269 24/11/20,17:29:18,14,09,1, 11.9,1,1, -7.460, 10509.614, 415.967, 52857.245 24/11/20,17:29:18,15,09,1, 11.9,1,1, -7.460, 10509.587, 415.906, 52857.226 24/11/20,17:29:18,16,09,1, 11.9,1,1, -7.460, 10509.588, 415.936, 52857.294 24/11/20,17:29:18,17,09,1, 11.9,1,1, -7.460, 10509.585, 415.940, 52857.324 24/11/20,17:29:18,18,09,1, 11.9,1,1, -7.460, 10509.592, 415.918, 52857.245 24/11/20,17:29:18,19,09,1, 11.9,1,1, -7.460, 10509.556, 415.953, 52857.275 24/11/20,17:29:19,00,09,1, 11.9,1,1, -7.457, 10509.553, 415.953, 52857.275 24/11/20,17:29:19,01,09,1, 11.9,1,1, -7.457, 10509.596, 415.925, 52857.182 24/11/20,17:29:19,02,09,1, 11.9,1,1, -7.457, 10509.577, 415.929, 52857.279 24/11/20,17:29:19,03,09,1, 11.9,1,1, -7.457, 10509.587, 415.929, 52857.288 24/11/20,17:29:19,04,09,1, 11.9,1,1, -7.457, 10509.589, 415.960, 52857.236 24/11/20,17:29:19,05,09,1, 11.9,1,1, -7.457, 10509.553, 415.943, 52857.208 24/11/20,17:29:19,06,09,1, 11.9,1,1, -7.457, 10509.579, 415.945, 52857.349 24/11/20,17:29:19,07,09,1, 11.9,1,1, -7.457, 10509.569, 415.942, 52857.262 24/11/20,17:29:19,08,09,1, 11.9,1,1, -7.457, 10509.589, 415.955, 52857.326 24/11/20,17:29:19,09,09,1, 11.9,1,1, -7.457, 10509.573, 415.958, 52857.334 24/11/20,17:29:19,10,09,1, 11.9,1,1, -7.457, 10509.577, 415.956, 52857.285 24/11/20,17:29:19,11,09,1, 11.9,1,1, -7.457, 10509.567, 415.952, 52857.277 24/11/20,17:29:19,12,09,1, 11.9,1,1, -7.457, 10509.584, 415.967, 52857.289 24/11/20,17:29:19,13,09,1, 11.9,1,1, -7.457, 10509.553, 415.932, 52857.269 24/11/20,17:29:19,14,09,1, 11.9,1,1, -7.457, 10509.527, 415.946, 52857.283 24/11/20,17:29:19,15,09,1, 11.9,1,1, -7.457, 10509.535, 415.954, 52857.267 24/11/20,17:29:19,16,09,1, 11.9,1,1, -7.457, 10509.552, 415.967, 52857.234 24/11/20,17:29:19,17,09,1, 11.9,1,1, -7.457, 10509.540, 415.980, 52857.301 24/11/20,17:29:19,18,09,1, 11.9,1,1, -7.457, 10509.568, 415.965, 52857.350 24/11/20,17:29:19,19,09,1, 11.9,1,1, -7.457, 10509.519, 415.967, 52857.219 24/11/20,17:29:20,00,08,1, 11.9,1,1, -7.459, 10509.511, 415.967, 52857.219 24/11/20,17:29:20,01,08,1, 11.9,1,1, -7.459, 10509.532, 415.968, 52857.288 24/11/20,17:29:20,02,08,1, 11.9,1,1, -7.459, 10509.528, 415.992, 52857.346 24/11/20,17:29:20,03,08,1, 11.9,1,1, -7.459, 10509.552, 415.958, 52857.314 24/11/20,17:29:20,04,08,1, 11.9,1,1, -7.459, 10509.531, 415.952, 52857.275 24/11/20,17:29:20,05,08,1, 11.9,1,1, -7.459, 10509.530, 415.985, 52857.313 24/11/20,17:29:20,06,08,1, 11.9,1,1, -7.459, 10509.530, 415.971, 52857.257 24/11/20,17:29:20,07,08,1, 11.9,1,1, -7.459, 10509.534, 415.979, 52857.251 24/11/20,17:29:20,08,08,1, 11.9,1,1, -7.459, 10509.519, 415.997, 52857.252 24/11/20,17:29:20,09,08,1, 11.9,1,1, -7.459, 10509.520, 415.981, 52857.208 24/11/20,17:29:20,10,08,1, 11.9,1,1, -7.459, 10509.509, 415.973, 52857.209 24/11/20,17:29:20,11,08,1, 11.9,1,1, -7.459, 10509.498, 415.977, 52857.304 24/11/20,17:29:20,12,08,1, 11.9,1,1, -7.459, 10509.503, 416.022, 52857.321 24/11/20,17:29:20,13,08,1, 11.9,1,1, -7.459, 10509.492, 415.984, 52857.340 24/11/20,17:29:20,14,08,1, 11.9,1,1, -7.459, 10509.512, 416.006, 52857.312 24/11/20,17:29:20,15,08,1, 11.9,1,1, -7.459, 10509.483, 416.014, 52857.329 24/11/20,17:29:20,16,08,1, 11.9,1,1, -7.459, 10509.485, 415.995, 52857.236 24/11/20,17:29:20,17,08,1, 11.9,1,1, -7.459, 10509.475, 415.997, 52857.331 24/11/20,17:29:20,18,08,1, 11.9,1,1, -7.459, 10509.477, 415.984, 52857.294 24/11/20,17:29:20,19,08,1, 11.9,1,1, -7.459, 10509.486, 415.980, 52857.263 24/11/20,17:29:21,00,08,1, 11.9,1,1, -7.461, 10509.478, 415.980, 52857.263 24/11/20,17:29:21,01,08,1, 11.9,1,1, -7.461, 10509.487, 416.008, 52857.337 24/11/20,17:29:21,02,08,1, 11.9,1,1, -7.461, 10509.464, 416.016, 52857.361 24/11/20,17:29:21,03,08,1, 11.9,1,1, -7.461, 10509.463, 415.991, 52857.266 24/11/20,17:29:21,04,08,1, 11.9,1,1, -7.461, 10509.431, 415.975, 52857.288 24/11/20,17:29:21,05,08,1, 11.9,1,1, -7.461, 10509.457, 415.998, 52857.253 24/11/20,17:29:21,06,08,1, 11.9,1,1, -7.461, 10509.454, 416.027, 52857.378 24/11/20,17:29:21,07,08,1, 11.9,1,1, -7.461, 10509.445, 416.017, 52857.262 24/11/20,17:29:21,08,08,1, 11.9,1,1, -7.461, 10509.445, 415.991, 52857.214 24/11/20,17:29:21,09,08,1, 11.9,1,1, -7.461, 10509.455, 415.996, 52857.210 24/11/20,17:29:21,10,08,1, 11.9,1,1, -7.461, 10509.448, 416.001, 52857.212 24/11/20,17:29:21,11,08,1, 11.9,1,1, -7.461, 10509.435, 415.987, 52857.300 24/11/20,17:29:21,12,08,1, 11.9,1,1, -7.461, 10509.453, 415.999, 52857.257 24/11/20,17:29:21,13,08,1, 11.9,1,1, -7.461, 10509.463, 415.988, 52857.338 24/11/20,17:29:21,14,08,1, 11.9,1,1, -7.461, 10509.417, 416.019, 52857.263 24/11/20,17:29:21,15,08,1, 11.9,1,1, -7.461, 10509.432, 416.012, 52857.334 24/11/20,17:29:21,16,08,1, 11.9,1,1, -7.461, 10509.431, 416.008, 52857.264 24/11/20,17:29:21,17,08,1, 11.9,1,1, -7.461, 10509.418, 416.011, 52857.249 24/11/20,17:29:21,18,08,1, 11.9,1,1, -7.461, 10509.413, 415.994, 52857.285 24/11/20,17:29:21,19,08,1, 11.9,1,1, -7.461, 10509.431, 416.002, 52857.306 24/11/20,17:29:22,00,09,1, 11.9,1,1, -7.457, 10509.428, 416.002, 52857.306 24/11/20,17:29:22,01,09,1, 11.9,1,1, -7.457, 10509.400, 416.000, 52857.266 24/11/20,17:29:22,02,09,1, 11.9,1,1, -7.457, 10509.403, 416.020, 52857.234 24/11/20,17:29:22,03,09,1, 11.9,1,1, -7.457, 10509.415, 416.055, 52857.301 24/11/20,17:29:22,04,09,1, 11.9,1,1, -7.457, 10509.410, 416.032, 52857.231 24/11/20,17:29:22,05,09,1, 11.9,1,1, -7.457, 10509.394, 416.006, 52857.218 24/11/20,17:29:22,06,09,1, 11.9,1,1, -7.457, 10509.413, 416.022, 52857.221 24/11/20,17:29:22,07,09,1, 11.9,1,1, -7.457, 10509.416, 416.032, 52857.302 24/11/20,17:29:22,08,09,1, 11.9,1,1, -7.457, 10509.384, 416.021, 52857.268 24/11/20,17:29:22,09,09,1, 11.9,1,1, -7.457, 10509.386, 416.047, 52857.264 24/11/20,17:29:22,10,09,1, 11.9,1,1, -7.457, 10509.408, 416.039, 52857.319 24/11/20,17:29:22,11,09,1, 11.9,1,1, -7.457, 10509.382, 416.045, 52857.368 24/11/20,17:29:22,12,09,1, 11.9,1,1, -7.457, 10509.398, 416.029, 52857.307 24/11/20,17:29:22,13,09,1, 11.9,1,1, -7.457, 10509.367, 416.054, 52857.296 24/11/20,17:29:22,14,09,1, 11.9,1,1, -7.457, 10509.383, 416.042, 52857.329 24/11/20,17:29:22,15,09,1, 11.9,1,1, -7.457, 10509.395, 416.030, 52857.248 24/11/20,17:29:22,16,09,1, 11.9,1,1, -7.457, 10509.376, 416.059, 52857.297 24/11/20,17:29:22,17,09,1, 11.9,1,1, -7.457, 10509.392, 416.065, 52857.330 24/11/20,17:29:22,18,09,1, 11.9,1,1, -7.457, 10509.380, 416.048, 52857.292 24/11/20,17:29:22,19,09,1, 11.9,1,1, -7.457, 10509.354, 416.076, 52857.232 24/11/20,17:29:23,00,09,1, 11.9,1,1, -7.456, 10509.353, 416.076, 52857.232 24/11/20,17:29:23,01,09,1, 11.9,1,1, -7.456, 10509.365, 416.056, 52857.359 24/11/20,17:29:23,02,09,1, 11.9,1,1, -7.456, 10509.371, 416.052, 52857.258 24/11/20,17:29:23,03,09,1, 11.9,1,1, -7.456, 10509.386, 416.051, 52857.280 24/11/20,17:29:23,04,09,1, 11.9,1,1, -7.456, 10509.373, 416.064, 52857.306 24/11/20,17:29:23,05,09,1, 11.9,1,1, -7.456, 10509.371, 416.075, 52857.358 24/11/20,17:29:23,06,09,1, 11.9,1,1, -7.456, 10509.383, 416.054, 52857.321 24/11/20,17:29:23,07,09,1, 11.9,1,1, -7.456, 10509.370, 416.071, 52857.350 24/11/20,17:29:23,08,09,1, 11.9,1,1, -7.456, 10509.365, 416.076, 52857.279 24/11/20,17:29:23,09,09,1, 11.9,1,1, -7.456, 10509.373, 416.095, 52857.300 24/11/20,17:29:23,10,09,1, 11.9,1,1, -7.456, 10509.384, 416.085, 52857.349 24/11/20,17:29:23,11,09,1, 11.9,1,1, -7.456, 10509.393, 416.096, 52857.269 24/11/20,17:29:23,12,09,1, 11.9,1,1, -7.456, 10509.365, 416.066, 52857.321 24/11/20,17:29:23,13,09,1, 11.9,1,1, -7.456, 10509.359, 416.076, 52857.263 24/11/20,17:29:23,14,09,1, 11.9,1,1, -7.456, 10509.356, 416.073, 52857.327 24/11/20,17:29:23,15,09,1, 11.9,1,1, -7.456, 10509.338, 416.065, 52857.330 24/11/20,17:29:23,16,09,1, 11.9,1,1, -7.456, 10509.348, 416.099, 52857.321 24/11/20,17:29:23,17,09,1, 11.9,1,1, -7.456, 10509.345, 416.091, 52857.310 24/11/20,17:29:23,18,09,1, 11.9,1,1, -7.456, 10509.309, 416.084, 52857.284 24/11/20,17:29:23,19,09,1, 11.9,1,1, -7.456, 10509.322, 416.077, 52857.346 24/11/20,17:29:24,00,09,1, 11.9,1,1, -7.459, 10509.319, 416.077, 52857.346 24/11/20,17:29:24,01,09,1, 11.9,1,1, -7.459, 10509.333, 416.092, 52857.230 24/11/20,17:29:24,02,09,1, 11.9,1,1, -7.459, 10509.325, 416.075, 52857.246 24/11/20,17:29:24,03,09,1, 11.9,1,1, -7.459, 10509.335, 416.089, 52857.301 24/11/20,17:29:24,04,09,1, 11.9,1,1, -7.459, 10509.340, 416.125, 52857.400 24/11/20,17:29:24,05,09,1, 11.9,1,1, -7.459, 10509.328, 416.115, 52857.356 24/11/20,17:29:24,06,09,1, 11.9,1,1, -7.459, 10509.319, 416.086, 52857.235 24/11/20,17:29:24,07,09,1, 11.9,1,1, -7.459, 10509.315, 416.114, 52857.358 24/11/20,17:29:24,08,09,1, 11.9,1,1, -7.459, 10509.325, 416.100, 52857.265 24/11/20,17:29:24,09,09,1, 11.9,1,1, -7.459, 10509.301, 416.104, 52857.328 24/11/20,17:29:24,10,09,1, 11.9,1,1, -7.459, 10509.300, 416.105, 52857.333 24/11/20,17:29:24,11,09,1, 11.9,1,1, -7.459, 10509.310, 416.115, 52857.319 24/11/20,17:29:24,12,09,1, 11.9,1,1, -7.459, 10509.328, 416.102, 52857.277 24/11/20,17:29:24,13,09,1, 11.9,1,1, -7.459, 10509.309, 416.110, 52857.344 24/11/20,17:29:24,14,09,1, 11.9,1,1, -7.459, 10509.294, 416.098, 52857.337 24/11/20,17:29:24,15,09,1, 11.9,1,1, -7.459, 10509.311, 416.088, 52857.298 24/11/20,17:29:24,16,09,1, 11.9,1,1, -7.459, 10509.275, 416.098, 52857.289 24/11/20,17:29:24,17,09,1, 11.9,1,1, -7.459, 10509.285, 416.106, 52857.324 24/11/20,17:29:24,18,09,1, 11.9,1,1, -7.459, 10509.264, 416.132, 52857.304 24/11/20,17:29:24,19,09,1, 11.9,1,1, -7.459, 10509.284, 416.124, 52857.327 24/11/20,17:29:25,00,09,1, 12.0,1,1, -7.456, 10509.278, 416.124, 52857.327 24/11/20,17:29:25,01,09,1, 12.0,1,1, -7.456, 10509.294, 416.119, 52857.351 24/11/20,17:29:25,02,09,1, 12.0,1,1, -7.456, 10509.290, 416.111, 52857.352 24/11/20,17:29:25,03,09,1, 12.0,1,1, -7.456, 10509.302, 416.110, 52857.362 24/11/20,17:29:25,04,09,1, 12.0,1,1, -7.456, 10509.293, 416.135, 52857.386 24/11/20,17:29:25,05,09,1, 12.0,1,1, -7.456, 10509.265, 416.119, 52857.332 24/11/20,17:29:25,06,09,1, 12.0,1,1, -7.456, 10509.259, 416.115, 52857.356 24/11/20,17:29:25,07,09,1, 12.0,1,1, -7.456, 10509.296, 416.149, 52857.288 24/11/20,17:29:25,08,09,1, 12.0,1,1, -7.456, 10509.277, 416.133, 52857.364 24/11/20,17:29:25,09,09,1, 12.0,1,1, -7.456, 10509.287, 416.145, 52857.347 24/11/20,17:29:25,10,09,1, 12.0,1,1, -7.456, 10509.263, 416.119, 52857.322 24/11/20,17:29:25,11,09,1, 12.0,1,1, -7.456, 10509.290, 416.106, 52857.353 24/11/20,17:29:25,12,09,1, 12.0,1,1, -7.456, 10509.272, 416.124, 52857.370 24/11/20,17:29:25,13,09,1, 12.0,1,1, -7.456, 10509.274, 416.133, 52857.400 24/11/20,17:29:25,14,09,1, 12.0,1,1, -7.456, 10509.262, 416.132, 52857.400 24/11/20,17:29:25,15,09,1, 12.0,1,1, -7.456, 10509.285, 416.117, 52857.351 24/11/20,17:29:25,16,09,1, 12.0,1,1, -7.456, 10509.269, 416.147, 52857.349 24/11/20,17:29:25,17,09,1, 12.0,1,1, -7.456, 10509.278, 416.151, 52857.351 24/11/20,17:29:25,18,09,1, 12.0,1,1, -7.456, 10509.276, 416.156, 52857.370 24/11/20,17:29:25,19,09,1, 12.0,1,1, -7.456, 10509.272, 416.139, 52857.367 24/11/20,17:29:26,00,09,1, 11.9,1,1, -7.457, 10509.269, 416.139, 52857.367 24/11/20,17:29:26,01,09,1, 11.9,1,1, -7.457, 10509.278, 416.153, 52857.290 24/11/20,17:29:26,02,09,1, 11.9,1,1, -7.457, 10509.205, 416.133, 52857.336 24/11/20,17:29:26,03,09,1, 11.9,1,1, -7.457, 10509.260, 416.148, 52857.342 24/11/20,17:29:26,04,09,1, 11.9,1,1, -7.457, 10509.253, 416.134, 52857.282 24/11/20,17:29:26,05,09,1, 11.9,1,1, -7.457, 10509.255, 416.146, 52857.464 24/11/20,17:29:26,06,09,1, 11.9,1,1, -7.457, 10509.261, 416.140, 52857.294 24/11/20,17:29:26,07,09,1, 11.9,1,1, -7.457, 10509.269, 416.160, 52857.376 24/11/20,17:29:26,08,09,1, 11.9,1,1, -7.457, 10509.247, 416.150, 52857.341 24/11/20,17:29:26,09,09,1, 11.9,1,1, -7.457, 10509.238, 416.161, 52857.348 24/11/20,17:29:26,10,09,1, 11.9,1,1, -7.457, 10509.249, 416.162, 52857.323 24/11/20,17:29:26,11,09,1, 11.9,1,1, -7.457, 10509.255, 416.162, 52857.417 24/11/20,17:29:26,12,09,1, 11.9,1,1, -7.457, 10509.235, 416.141, 52857.334 24/11/20,17:29:26,13,09,1, 11.9,1,1, -7.457, 10509.238, 416.154, 52857.410 24/11/20,17:29:26,14,09,1, 11.9,1,1, -7.457, 10509.271, 416.152, 52857.357 24/11/20,17:29:26,15,09,1, 11.9,1,1, -7.457, 10509.246, 416.155, 52857.363 24/11/20,17:29:26,16,09,1, 11.9,1,1, -7.457, 10509.263, 416.146, 52857.241 24/11/20,17:29:26,17,09,1, 11.9,1,1, -7.457, 10509.231, 416.161, 52857.435 24/11/20,17:29:26,18,09,1, 11.9,1,1, -7.457, 10509.266, 416.183, 52857.374 24/11/20,17:29:26,19,09,1, 11.9,1,1, -7.457, 10509.265, 416.141, 52857.289 24/11/20,17:29:27,00,08,1, 12.0,1,1, -7.461, 10509.261, 416.141, 52857.289 24/11/20,17:29:27,01,08,1, 12.0,1,1, -7.461, 10509.230, 416.198, 52857.407 24/11/20,17:29:27,02,08,1, 12.0,1,1, -7.461, 10509.244, 416.178, 52857.336 24/11/20,17:29:27,03,08,1, 12.0,1,1, -7.461, 10509.231, 416.179, 52857.436 24/11/20,17:29:27,04,08,1, 12.0,1,1, -7.461, 10509.226, 416.181, 52857.394 24/11/20,17:29:27,05,08,1, 12.0,1,1, -7.461, 10509.206, 416.180, 52857.341 24/11/20,17:29:27,06,08,1, 12.0,1,1, -7.461, 10509.222, 416.170, 52857.462 24/11/20,17:29:27,07,08,1, 12.0,1,1, -7.461, 10509.227, 416.203, 52857.390 24/11/20,17:29:27,08,08,1, 12.0,1,1, -7.461, 10509.204, 416.196, 52857.357 24/11/20,17:29:27,09,08,1, 12.0,1,1, -7.461, 10509.193, 416.174, 52857.437 24/11/20,17:29:27,10,08,1, 12.0,1,1, -7.461, 10509.224, 416.178, 52857.369 24/11/20,17:29:27,11,08,1, 12.0,1,1, -7.461, 10509.206, 416.180, 52857.381 24/11/20,17:29:27,12,08,1, 12.0,1,1, -7.461, 10509.226, 416.171, 52857.419 24/11/20,17:29:27,13,08,1, 12.0,1,1, -7.461, 10509.202, 416.163, 52857.394 24/11/20,17:29:27,14,08,1, 12.0,1,1, -7.461, 10509.207, 416.191, 52857.353 24/11/20,17:29:27,15,08,1, 12.0,1,1, -7.461, 10509.211, 416.187, 52857.409 24/11/20,17:29:27,16,08,1, 12.0,1,1, -7.461, 10509.184, 416.207, 52857.415 24/11/20,17:29:27,17,08,1, 12.0,1,1, -7.461, 10509.179, 416.176, 52857.365 24/11/20,17:29:27,18,08,1, 12.0,1,1, -7.461, 10509.225, 416.206, 52857.471 24/11/20,17:29:27,19,08,1, 12.0,1,1, -7.461, 10509.220, 416.192, 52857.366 24/11/20,17:29:28,00,06,1, 11.9,1,1, -7.458, 10509.219, 416.192, 52857.366 24/11/20,17:29:28,01,06,1, 11.9,1,1, -7.458, 10509.167, 416.193, 52857.333 24/11/20,17:29:28,02,06,1, 11.9,1,1, -7.458, 10509.208, 416.185, 52857.418 24/11/20,17:29:28,03,06,1, 11.9,1,1, -7.458, 10509.199, 416.203, 52857.386 24/11/20,17:29:28,04,06,1, 11.9,1,1, -7.458, 10509.198, 416.218, 52857.414 24/11/20,17:29:28,05,06,1, 11.9,1,1, -7.458, 10509.197, 416.200, 52857.380 24/11/20,17:29:28,06,06,1, 11.9,1,1, -7.458, 10509.216, 416.202, 52857.612 24/11/20,17:29:28,07,06,1, 11.9,1,1, -7.458, 10509.224, 416.213, 52857.292 24/11/20,17:29:28,08,06,1, 11.9,1,1, -7.458, 10509.179, 416.192, 52857.287 24/11/20,17:29:28,09,06,1, 11.9,1,1, -7.458, 10509.197, 416.219, 52857.383 24/11/20,17:29:28,10,06,1, 11.9,1,1, -7.458, 10509.204, 416.222, 52857.413 24/11/20,17:29:28,11,06,1, 11.9,1,1, -7.458, 10509.167, 416.221, 52857.322 24/11/20,17:29:28,12,06,1, 11.9,1,1, -7.458, 10509.160, 416.227, 52857.378 24/11/20,17:29:28,13,06,1, 11.9,1,1, -7.458, 10509.181, 416.234, 52857.375 24/11/20,17:29:28,14,06,1, 11.9,1,1, -7.458, 10509.183, 416.182, 52857.393 24/11/20,17:29:28,15,06,1, 11.9,1,1, -7.458, 10509.174, 416.215, 52857.417 24/11/20,17:29:28,16,06,1, 11.9,1,1, -7.458, 10509.173, 416.224, 52857.400 24/11/20,17:29:28,17,06,1, 11.9,1,1, -7.458, 10509.196, 416.207, 52857.357 24/11/20,17:29:28,18,06,1, 11.9,1,1, -7.458, 10509.168, 416.217, 52857.402 24/11/20,17:29:28,19,06,1, 11.9,1,1, -7.458, 10509.180, 416.236, 52857.442 24/11/20,17:29:29,00,06,1, 12.0,1,1, -7.459, 10509.177, 416.236, 52857.442 24/11/20,17:29:29,01,06,1, 12.0,1,1, -7.459, 10509.175, 416.217, 52857.428 24/11/20,17:29:29,02,06,1, 12.0,1,1, -7.459, 10509.155, 416.220, 52857.364 24/11/20,17:29:29,03,06,1, 12.0,1,1, -7.459, 10509.174, 416.233, 52857.425 24/11/20,17:29:29,04,06,1, 12.0,1,1, -7.459, 10509.141, 416.218, 52857.425 24/11/20,17:29:29,05,06,1, 12.0,1,1, -7.459, 10509.170, 416.222, 52857.403 24/11/20,17:29:29,06,06,1, 12.0,1,1, -7.459, 10509.165, 416.222, 52857.337 24/11/20,17:29:29,07,06,1, 12.0,1,1, -7.459, 10509.169, 416.231, 52857.362 24/11/20,17:29:29,08,06,1, 12.0,1,1, -7.459, 10509.178, 416.239, 52857.465 24/11/20,17:29:29,09,06,1, 12.0,1,1, -7.459, 10509.156, 416.239, 52857.306 24/11/20,17:29:29,10,06,1, 12.0,1,1, -7.459, 10509.140, 416.242, 52857.414 24/11/20,17:29:29,11,06,1, 12.0,1,1, -7.459, 10509.166, 416.234, 52857.378 24/11/20,17:29:29,12,06,1, 12.0,1,1, -7.459, 10509.170, 416.226, 52857.361 24/11/20,17:29:29,13,06,1, 12.0,1,1, -7.459, 10509.150, 416.239, 52857.405 24/11/20,17:29:29,14,06,1, 12.0,1,1, -7.459, 10509.119, 416.249, 52857.434 24/11/20,17:29:29,15,06,1, 12.0,1,1, -7.459, 10509.128, 416.248, 52857.382 24/11/20,17:29:29,16,06,1, 12.0,1,1, -7.459, 10509.137, 416.236, 52857.376 24/11/20,17:29:29,17,06,1, 12.0,1,1, -7.459, 10509.160, 416.251, 52857.339 24/11/20,17:29:29,18,06,1, 12.0,1,1, -7.459, 10509.153, 416.260, 52857.409 24/11/20,17:29:29,19,06,1, 12.0,1,1, -7.459, 10509.131, 416.243, 52857.373 24/11/20,17:29:30,00,06,1, 11.9,1,1, -7.456, 10509.127, 416.243, 52857.373 24/11/20,17:29:30,01,06,1, 11.9,1,1, -7.456, 10509.143, 416.251, 52857.372 24/11/20,17:29:30,02,06,1, 11.9,1,1, -7.456, 10509.132, 416.250, 52857.383 24/11/20,17:29:30,03,06,1, 11.9,1,1, -7.456, 10509.144, 416.265, 52857.461 24/11/20,17:29:30,04,06,1, 11.9,1,1, -7.456, 10509.140, 416.267, 52857.468 24/11/20,17:29:30,05,06,1, 11.9,1,1, -7.456, 10509.140, 416.262, 52857.407 24/11/20,17:29:30,06,06,1, 11.9,1,1, -7.456, 10509.157, 416.248, 52857.405 24/11/20,17:29:30,07,06,1, 11.9,1,1, -7.456, 10509.150, 416.240, 52857.401 24/11/20,17:29:30,08,06,1, 11.9,1,1, -7.456, 10509.150, 416.261, 52857.422 24/11/20,17:29:30,09,06,1, 11.9,1,1, -7.456, 10509.142, 416.271, 52857.448 24/11/20,17:29:30,10,06,1, 11.9,1,1, -7.456, 10509.141, 416.242, 52857.431 24/11/20,17:29:30,11,06,1, 11.9,1,1, -7.456, 10509.122, 416.231, 52857.412 24/11/20,17:29:30,12,06,1, 11.9,1,1, -7.456, 10509.117, 416.271, 52857.438 24/11/20,17:29:30,13,06,1, 11.9,1,1, -7.456, 10509.122, 416.262, 52857.474 24/11/20,17:29:30,14,06,1, 11.9,1,1, -7.456, 10509.141, 416.264, 52857.414 24/11/20,17:29:30,15,06,1, 11.9,1,1, -7.456, 10509.130, 416.275, 52857.509 24/11/20,17:29:30,16,06,1, 11.9,1,1, -7.456, 10509.157, 416.241, 52857.479 24/11/20,17:29:30,17,06,1, 11.9,1,1, -7.456, 10509.133, 416.266, 52857.378 24/11/20,17:29:30,18,06,1, 11.9,1,1, -7.456, 10509.175, 416.259, 52857.406 24/11/20,17:29:30,19,06,1, 11.9,1,1, -7.456, 10509.143, 416.269, 52857.495 24/11/20,17:29:31,00,06,1, 11.9,1,1, -7.457, 10509.136, 416.269, 52857.495 24/11/20,17:29:31,01,06,1, 11.9,1,1, -7.457, 10509.138, 416.294, 52857.431 24/11/20,17:29:31,02,06,1, 11.9,1,1, -7.457, 10509.147, 416.268, 52857.359 24/11/20,17:29:31,03,06,1, 11.9,1,1, -7.457, 10509.142, 416.264, 52857.388 24/11/20,17:29:31,04,06,1, 11.9,1,1, -7.457, 10509.151, 416.260, 52857.391 24/11/20,17:29:31,05,06,1, 11.9,1,1, -7.457, 10509.145, 416.296, 52857.440 24/11/20,17:29:31,06,06,1, 11.9,1,1, -7.457, 10509.136, 416.257, 52857.479 24/11/20,17:29:31,07,06,1, 11.9,1,1, -7.457, 10509.152, 416.266, 52857.445 24/11/20,17:29:31,08,06,1, 11.9,1,1, -7.457, 10509.146, 416.274, 52857.360 24/11/20,17:29:31,09,06,1, 11.9,1,1, -7.457, 10509.143, 416.270, 52857.444 24/11/20,17:29:31,10,06,1, 11.9,1,1, -7.457, 10509.142, 416.256, 52857.427 24/11/20,17:29:31,11,06,1, 11.9,1,1, -7.457, 10509.147, 416.277, 52857.400 24/11/20,17:29:31,12,06,1, 11.9,1,1, -7.457, 10509.131, 416.278, 52857.410 24/11/20,17:29:31,13,06,1, 11.9,1,1, -7.457, 10509.148, 416.302, 52857.438 24/11/20,17:29:31,14,06,1, 11.9,1,1, -7.457, 10509.138, 416.283, 52857.432 24/11/20,17:29:31,15,06,1, 11.9,1,1, -7.457, 10509.129, 416.289, 52857.434 24/11/20,17:29:31,16,06,1, 11.9,1,1, -7.457, 10509.136, 416.300, 52857.468 24/11/20,17:29:31,17,06,1, 11.9,1,1, -7.457, 10509.133, 416.289, 52857.476 24/11/20,17:29:31,18,06,1, 11.9,1,1, -7.457, 10509.132, 416.291, 52857.489 24/11/20,17:29:31,19,06,1, 11.9,1,1, -7.457, 10509.138, 416.303, 52857.347 24/11/20,17:29:32,00,06,1, 11.9,1,1, -7.460, 10509.136, 416.303, 52857.347 24/11/20,17:29:32,01,06,1, 11.9,1,1, -7.460, 10509.132, 416.306, 52857.392 24/11/20,17:29:32,02,06,1, 11.9,1,1, -7.460, 10509.118, 416.295, 52857.373 24/11/20,17:29:32,03,06,1, 11.9,1,1, -7.460, 10509.122, 416.317, 52857.499 24/11/20,17:29:32,04,06,1, 11.9,1,1, -7.460, 10509.135, 416.292, 52857.445 24/11/20,17:29:32,05,06,1, 11.9,1,1, -7.460, 10509.101, 416.298, 52857.415 24/11/20,17:29:32,06,06,1, 11.9,1,1, -7.460, 10509.133, 416.291, 52857.473 24/11/20,17:29:32,07,06,1, 11.9,1,1, -7.460, 10509.127, 416.300, 52857.519 24/11/20,17:29:32,08,06,1, 11.9,1,1, -7.460, 10509.127, 416.318, 52857.450 24/11/20,17:29:32,09,06,1, 11.9,1,1, -7.460, 10509.142, 416.291, 52857.384 24/11/20,17:29:32,10,06,1, 11.9,1,1, -7.460, 10509.128, 416.306, 52857.366 24/11/20,17:29:32,11,06,1, 11.9,1,1, -7.460, 10509.111, 416.322, 52857.420 24/11/20,17:29:32,12,06,1, 11.9,1,1, -7.460, 10509.112, 416.279, 52857.366 24/11/20,17:29:32,13,06,1, 11.9,1,1, -7.460, 10509.111, 416.302, 52857.372 24/11/20,17:29:32,14,06,1, 11.9,1,1, -7.460, 10509.114, 416.322, 52857.422 24/11/20,17:29:32,15,06,1, 11.9,1,1, -7.460, 10509.106, 416.317, 52857.415 24/11/20,17:29:32,16,06,1, 11.9,1,1, -7.460, 10509.137, 416.296, 52857.471 24/11/20,17:29:32,17,06,1, 11.9,1,1, -7.460, 10509.117, 416.310, 52857.439 24/11/20,17:29:32,18,06,1, 11.9,1,1, -7.460, 10509.138, 416.323, 52857.467 24/11/20,17:29:32,19,06,1, 11.9,1,1, -7.460, 10509.123, 416.308, 52857.478 24/11/20,17:29:33,00,07,1, 12.0,1,1, -7.458, 10509.119, 416.308, 52857.478 24/11/20,17:29:33,01,07,1, 12.0,1,1, -7.458, 10509.147, 416.328, 52857.407 24/11/20,17:29:33,02,07,1, 12.0,1,1, -7.458, 10509.134, 416.305, 52857.498 24/11/20,17:29:33,03,07,1, 12.0,1,1, -7.458, 10509.107, 416.310, 52857.457 24/11/20,17:29:33,04,07,1, 12.0,1,1, -7.458, 10509.133, 416.311, 52857.455 24/11/20,17:29:33,05,07,1, 12.0,1,1, -7.458, 10509.146, 416.308, 52857.485 24/11/20,17:29:33,06,07,1, 12.0,1,1, -7.458, 10509.137, 416.333, 52857.393 24/11/20,17:29:33,07,07,1, 12.0,1,1, -7.458, 10509.126, 416.347, 52857.467 24/11/20,17:29:33,08,07,1, 12.0,1,1, -7.458, 10509.135, 416.318, 52857.418 24/11/20,17:29:33,09,07,1, 12.0,1,1, -7.458, 10509.117, 416.330, 52857.427 24/11/20,17:29:33,10,07,1, 12.0,1,1, -7.458, 10509.115, 416.329, 52857.397 24/11/20,17:29:33,11,07,1, 12.0,1,1, -7.458, 10509.101, 416.329, 52857.346 24/11/20,17:29:33,12,07,1, 12.0,1,1, -7.458, 10509.126, 416.324, 52857.337 24/11/20,17:29:33,13,07,1, 12.0,1,1, -7.458, 10509.095, 416.325, 52857.433 24/11/20,17:29:33,14,07,1, 12.0,1,1, -7.458, 10509.127, 416.331, 52857.451 24/11/20,17:29:33,15,07,1, 12.0,1,1, -7.458, 10509.131, 416.306, 52857.408 24/11/20,17:29:33,16,07,1, 12.0,1,1, -7.458, 10509.138, 416.331, 52857.512 24/11/20,17:29:33,17,07,1, 12.0,1,1, -7.458, 10509.121, 416.302, 52857.490 24/11/20,17:29:33,18,07,1, 12.0,1,1, -7.458, 10509.145, 416.304, 52857.479 24/11/20,17:29:33,19,07,1, 12.0,1,1, -7.458, 10509.109, 416.337, 52857.499 24/11/20,17:29:34,00,07,1, 11.9,1,1, -7.462, 10509.102, 416.337, 52857.499 24/11/20,17:29:34,01,07,1, 11.9,1,1, -7.462, 10509.141, 416.322, 52857.467 24/11/20,17:29:34,02,07,1, 11.9,1,1, -7.462, 10509.138, 416.335, 52857.487 24/11/20,17:29:34,03,07,1, 11.9,1,1, -7.462, 10509.131, 416.322, 52857.428 24/11/20,17:29:34,04,07,1, 11.9,1,1, -7.462, 10509.135, 416.359, 52857.490 24/11/20,17:29:34,05,07,1, 11.9,1,1, -7.462, 10509.139, 416.343, 52857.454 24/11/20,17:29:34,06,07,1, 11.9,1,1, -7.462, 10509.117, 416.349, 52857.508 24/11/20,17:29:34,07,07,1, 11.9,1,1, -7.462, 10509.130, 416.335, 52857.515 24/11/20,17:29:34,08,07,1, 11.9,1,1, -7.462, 10509.100, 416.337, 52857.416 24/11/20,17:29:34,09,07,1, 11.9,1,1, -7.462, 10509.144, 416.336, 52857.433 24/11/20,17:29:34,10,07,1, 11.9,1,1, -7.462, 10509.125, 416.329, 52857.498 24/11/20,17:29:34,11,07,1, 11.9,1,1, -7.462, 10509.095, 416.330, 52857.515 24/11/20,17:29:34,12,07,1, 11.9,1,1, -7.462, 10509.116, 416.327, 52857.400 24/11/20,17:29:34,13,07,1, 11.9,1,1, -7.462, 10509.118, 416.311, 52857.390 24/11/20,17:29:34,14,07,1, 11.9,1,1, -7.462, 10509.106, 416.339, 52857.469 24/11/20,17:29:34,15,07,1, 11.9,1,1, -7.462, 10509.113, 416.346, 52857.434 24/11/20,17:29:34,16,07,1, 11.9,1,1, -7.462, 10509.125, 416.338, 52857.482 24/11/20,17:29:34,17,07,1, 11.9,1,1, -7.462, 10509.115, 416.345, 52857.455 24/11/20,17:29:34,18,07,1, 11.9,1,1, -7.462, 10509.138, 416.331, 52857.421 24/11/20,17:29:34,19,07,1, 11.9,1,1, -7.462, 10509.146, 416.342, 52857.453 24/11/20,17:29:35,00,07,1, 11.9,1,1, -7.463, 10509.144, 416.342, 52857.453 24/11/20,17:29:35,01,07,1, 11.9,1,1, -7.463, 10509.113, 416.355, 52857.503 24/11/20,17:29:35,02,07,1, 11.9,1,1, -7.463, 10509.153, 416.361, 52857.425 24/11/20,17:29:35,03,07,1, 11.9,1,1, -7.463, 10509.142, 416.373, 52857.449 24/11/20,17:29:35,04,07,1, 11.9,1,1, -7.463, 10509.134, 416.374, 52857.447 24/11/20,17:29:35,05,07,1, 11.9,1,1, -7.463, 10509.132, 416.364, 52857.445 24/11/20,17:29:35,06,07,1, 11.9,1,1, -7.463, 10509.115, 416.340, 52857.433 24/11/20,17:29:35,07,07,1, 11.9,1,1, -7.463, 10509.125, 416.389, 52857.531 24/11/20,17:29:35,08,07,1, 11.9,1,1, -7.463, 10509.121, 416.371, 52857.452 24/11/20,17:29:35,09,07,1, 11.9,1,1, -7.463, 10509.118, 416.372, 52857.507 24/11/20,17:29:35,10,07,1, 11.9,1,1, -7.463, 10509.131, 416.382, 52857.487 24/11/20,17:29:35,11,07,1, 11.9,1,1, -7.463, 10509.113, 416.369, 52857.511 24/11/20,17:29:35,12,07,1, 11.9,1,1, -7.463, 10509.144, 416.393, 52857.444 24/11/20,17:29:35,13,07,1, 11.9,1,1, -7.463, 10509.141, 416.368, 52857.384 24/11/20,17:29:35,14,07,1, 11.9,1,1, -7.463, 10509.132, 416.389, 52857.495 24/11/20,17:29:35,15,07,1, 11.9,1,1, -7.463, 10509.111, 416.376, 52857.476 24/11/20,17:29:35,16,07,1, 11.9,1,1, -7.463, 10509.125, 416.392, 52857.462 24/11/20,17:29:35,17,07,1, 11.9,1,1, -7.463, 10509.127, 416.389, 52857.432 24/11/20,17:29:35,18,07,1, 11.9,1,1, -7.463, 10509.121, 416.401, 52857.459 24/11/20,17:29:35,19,07,1, 11.9,1,1, -7.463, 10509.103, 416.407, 52857.401 24/11/20,17:29:36,00,07,1, 11.9,1,1, -7.457, 10509.102, 416.407, 52857.401 24/11/20,17:29:36,01,07,1, 11.9,1,1, -7.457, 10509.115, 416.388, 52857.484 24/11/20,17:29:36,02,07,1, 11.9,1,1, -7.457, 10509.128, 416.421, 52857.535 24/11/20,17:29:36,03,07,1, 11.9,1,1, -7.457, 10509.121, 416.409, 52857.524 24/11/20,17:29:36,04,07,1, 11.9,1,1, -7.457, 10509.112, 416.407, 52857.457 24/11/20,17:29:36,05,07,1, 11.9,1,1, -7.457, 10509.103, 416.379, 52857.399 24/11/20,17:29:36,06,07,1, 11.9,1,1, -7.457, 10509.128, 416.389, 52857.475 24/11/20,17:29:36,07,07,1, 11.9,1,1, -7.457, 10509.093, 416.394, 52857.467 24/11/20,17:29:36,08,07,1, 11.9,1,1, -7.457, 10509.114, 416.400, 52857.503 24/11/20,17:29:36,09,07,1, 11.9,1,1, -7.457, 10509.121, 416.414, 52857.462 24/11/20,17:29:36,10,07,1, 11.9,1,1, -7.457, 10509.113, 416.422, 52857.450 24/11/20,17:29:36,11,07,1, 11.9,1,1, -7.457, 10509.117, 416.394, 52857.432 24/11/20,17:29:36,12,07,1, 11.9,1,1, -7.457, 10509.118, 416.409, 52857.492 24/11/20,17:29:36,13,07,1, 11.9,1,1, -7.457, 10509.121, 416.435, 52857.531 24/11/20,17:29:36,14,07,1, 11.9,1,1, -7.457, 10509.120, 416.396, 52857.464 24/11/20,17:29:36,15,07,1, 11.9,1,1, -7.457, 10509.116, 416.398, 52857.449 24/11/20,17:29:36,16,07,1, 11.9,1,1, -7.457, 10509.127, 416.407, 52857.407 24/11/20,17:29:36,17,07,1, 11.9,1,1, -7.457, 10509.126, 416.400, 52857.415 24/11/20,17:29:36,18,07,1, 11.9,1,1, -7.457, 10509.107, 416.412, 52857.403 24/11/20,17:29:36,19,07,1, 11.9,1,1, -7.457, 10509.123, 416.435, 52857.541 24/11/20,17:29:37,00,07,1, 12.0,1,1, -7.458, 10509.119, 416.435, 52857.541 24/11/20,17:29:37,01,07,1, 12.0,1,1, -7.458, 10509.141, 416.422, 52857.534 24/11/20,17:29:37,02,07,1, 12.0,1,1, -7.458, 10509.133, 416.397, 52857.488 24/11/20,17:29:37,03,07,1, 12.0,1,1, -7.458, 10509.121, 416.413, 52857.464 24/11/20,17:29:37,04,07,1, 12.0,1,1, -7.458, 10509.111, 416.425, 52857.485 24/11/20,17:29:37,05,07,1, 12.0,1,1, -7.458, 10509.144, 416.445, 52857.553 24/11/20,17:29:37,06,07,1, 12.0,1,1, -7.458, 10509.122, 416.402, 52857.460 24/11/20,17:29:37,07,07,1, 12.0,1,1, -7.458, 10509.133, 416.438, 52857.428 24/11/20,17:29:37,08,07,1, 12.0,1,1, -7.458, 10509.154, 416.438, 52857.412 24/11/20,17:29:37,09,07,1, 12.0,1,1, -7.458, 10509.137, 416.432, 52857.564 24/11/20,17:29:37,10,07,1, 12.0,1,1, -7.458, 10509.146, 416.437, 52857.519 24/11/20,17:29:37,11,07,1, 12.0,1,1, -7.458, 10509.137, 416.430, 52857.475 24/11/20,17:29:37,12,07,1, 12.0,1,1, -7.458, 10509.131, 416.435, 52857.514 24/11/20,17:29:37,13,07,1, 12.0,1,1, -7.458, 10509.149, 416.440, 52857.481 24/11/20,17:29:37,14,07,1, 12.0,1,1, -7.458, 10509.112, 416.446, 52857.491 24/11/20,17:29:37,15,07,1, 12.0,1,1, -7.458, 10509.139, 416.442, 52857.498 24/11/20,17:29:37,16,07,1, 12.0,1,1, -7.458, 10509.147, 416.423, 52857.447 24/11/20,17:29:37,17,07,1, 12.0,1,1, -7.458, 10509.136, 416.438, 52857.492 24/11/20,17:29:37,18,07,1, 12.0,1,1, -7.458, 10509.134, 416.441, 52857.441 24/11/20,17:29:37,19,07,1, 12.0,1,1, -7.458, 10509.139, 416.458, 52857.517 24/11/20,17:29:38,00,08,1, 11.9,1,1, -7.460, 10509.136, 416.458, 52857.517 24/11/20,17:29:38,01,08,1, 11.9,1,1, -7.460, 10509.138, 416.458, 52857.507 24/11/20,17:29:38,02,08,1, 11.9,1,1, -7.460, 10509.140, 416.453, 52857.432 24/11/20,17:29:38,03,08,1, 11.9,1,1, -7.460, 10509.111, 416.441, 52857.543 24/11/20,17:29:38,04,08,1, 11.9,1,1, -7.460, 10509.129, 416.461, 52857.449 24/11/20,17:29:38,05,08,1, 11.9,1,1, -7.460, 10509.116, 416.437, 52857.514 24/11/20,17:29:38,06,08,1, 11.9,1,1, -7.460, 10509.129, 416.458, 52857.477 24/11/20,17:29:38,07,08,1, 11.9,1,1, -7.460, 10509.149, 416.456, 52857.475 24/11/20,17:29:38,08,08,1, 11.9,1,1, -7.460, 10509.137, 416.443, 52857.512 24/11/20,17:29:38,09,08,1, 11.9,1,1, -7.460, 10509.136, 416.471, 52857.535 24/11/20,17:29:38,10,08,1, 11.9,1,1, -7.460, 10509.117, 416.466, 52857.516 24/11/20,17:29:38,11,08,1, 11.9,1,1, -7.460, 10509.121, 416.449, 52857.455 24/11/20,17:29:38,12,08,1, 11.9,1,1, -7.460, 10509.129, 416.461, 52857.442 24/11/20,17:29:38,13,08,1, 11.9,1,1, -7.460, 10509.125, 416.459, 52857.503 24/11/20,17:29:38,14,08,1, 11.9,1,1, -7.460, 10509.125, 416.458, 52857.548 24/11/20,17:29:38,15,08,1, 11.9,1,1, -7.460, 10509.118, 416.460, 52857.499 24/11/20,17:29:38,16,08,1, 11.9,1,1, -7.460, 10509.147, 416.474, 52857.474 24/11/20,17:29:38,17,08,1, 11.9,1,1, -7.460, 10509.132, 416.461, 52857.522 24/11/20,17:29:38,18,08,1, 11.9,1,1, -7.460, 10509.117, 416.463, 52857.480 24/11/20,17:29:38,19,08,1, 11.9,1,1, -7.460, 10509.138, 416.473, 52857.547 24/11/20,17:29:39,00,06,1, 11.9,1,1, -7.457, 10509.136, 416.473, 52857.547 24/11/20,17:29:39,01,06,1, 11.9,1,1, -7.457, 10509.117, 416.489, 52857.580 24/11/20,17:29:39,02,06,1, 11.9,1,1, -7.457, 10509.137, 416.493, 52857.449 24/11/20,17:29:39,03,06,1, 11.9,1,1, -7.457, 10509.140, 416.486, 52857.567 24/11/20,17:29:39,04,06,1, 11.9,1,1, -7.457, 10509.140, 416.470, 52857.570 24/11/20,17:29:39,05,06,1, 11.9,1,1, -7.457, 10509.138, 416.487, 52857.478 24/11/20,17:29:39,06,06,1, 11.9,1,1, -7.457, 10509.116, 416.448, 52857.421 24/11/20,17:29:39,07,06,1, 11.9,1,1, -7.457, 10509.135, 416.483, 52857.546 24/11/20,17:29:39,08,06,1, 11.9,1,1, -7.457, 10509.162, 416.499, 52857.459 24/11/20,17:29:39,09,06,1, 11.9,1,1, -7.457, 10509.127, 416.479, 52857.544 24/11/20,17:29:39,10,06,1, 11.9,1,1, -7.457, 10509.160, 416.479, 52857.519 24/11/20,17:29:39,11,06,1, 11.9,1,1, -7.457, 10509.140, 416.500, 52857.587 24/11/20,17:29:39,12,06,1, 11.9,1,1, -7.457, 10509.115, 416.455, 52857.472 24/11/20,17:29:39,13,06,1, 11.9,1,1, -7.457, 10509.142, 416.497, 52857.525 24/11/20,17:29:39,14,06,1, 11.9,1,1, -7.457, 10509.129, 416.493, 52857.450 24/11/20,17:29:39,15,06,1, 11.9,1,1, -7.457, 10509.159, 416.493, 52857.516 24/11/20,17:29:39,16,06,1, 11.9,1,1, -7.457, 10509.164, 416.508, 52857.552 24/11/20,17:29:39,17,06,1, 11.9,1,1, -7.457, 10509.132, 416.493, 52857.509 24/11/20,17:29:39,18,06,1, 11.9,1,1, -7.457, 10509.123, 416.504, 52857.495 24/11/20,17:29:39,19,06,1, 11.9,1,1, -7.457, 10509.166, 416.505, 52857.564 24/11/20,17:29:40,00,06,1, 11.9,1,1, -7.459, 10509.161, 416.505, 52857.564 24/11/20,17:29:40,01,06,1, 11.9,1,1, -7.459, 10509.158, 416.506, 52857.485 24/11/20,17:29:40,02,06,1, 11.9,1,1, -7.459, 10509.146, 416.504, 52857.522 24/11/20,17:29:40,03,06,1, 11.9,1,1, -7.459, 10509.137, 416.508, 52857.463 24/11/20,17:29:40,04,06,1, 11.9,1,1, -7.459, 10509.122, 416.521, 52857.606 24/11/20,17:29:40,05,06,1, 11.9,1,1, -7.459, 10509.163, 416.522, 52857.537 24/11/20,17:29:40,06,06,1, 11.9,1,1, -7.459, 10509.161, 416.519, 52857.505 24/11/20,17:29:40,07,06,1, 11.9,1,1, -7.459, 10509.155, 416.530, 52857.581 24/11/20,17:29:40,08,06,1, 11.9,1,1, -7.459, 10509.122, 416.494, 52857.541 24/11/20,17:29:40,09,06,1, 11.9,1,1, -7.459, 10509.141, 416.553, 52857.615 24/11/20,17:29:40,10,06,1, 11.9,1,1, -7.459, 10509.141, 416.514, 52857.507 24/11/20,17:29:40,11,06,1, 11.9,1,1, -7.459, 10509.155, 416.525, 52857.493 24/11/20,17:29:40,12,06,1, 11.9,1,1, -7.459, 10509.162, 416.538, 52857.576 24/11/20,17:29:40,13,06,1, 11.9,1,1, -7.459, 10509.151, 416.516, 52857.483 24/11/20,17:29:40,14,06,1, 11.9,1,1, -7.459, 10509.139, 416.521, 52857.521 24/11/20,17:29:40,15,06,1, 11.9,1,1, -7.459, 10509.147, 416.527, 52857.503 24/11/20,17:29:40,16,06,1, 11.9,1,1, -7.459, 10509.162, 416.557, 52857.506 24/11/20,17:29:40,17,06,1, 11.9,1,1, -7.459, 10509.161, 416.530, 52857.559 24/11/20,17:29:40,18,06,1, 11.9,1,1, -7.459, 10509.147, 416.558, 52857.535 24/11/20,17:29:40,19,06,1, 11.9,1,1, -7.459, 10509.177, 416.529, 52857.473 24/11/20,17:29:41,00,07,1, 11.9,1,1, -7.461, 10509.169, 416.529, 52857.473 24/11/20,17:29:41,01,07,1, 11.9,1,1, -7.461, 10509.136, 416.539, 52857.526 24/11/20,17:29:41,02,07,1, 11.9,1,1, -7.461, 10509.160, 416.564, 52857.485 24/11/20,17:29:41,03,07,1, 11.9,1,1, -7.461, 10509.157, 416.544, 52857.509 24/11/20,17:29:41,04,07,1, 11.9,1,1, -7.461, 10509.167, 416.555, 52857.473 24/11/20,17:29:41,05,07,1, 11.9,1,1, -7.461, 10509.152, 416.531, 52857.552 24/11/20,17:29:41,06,07,1, 11.9,1,1, -7.461, 10509.171, 416.558, 52857.544 24/11/20,17:29:41,07,07,1, 11.9,1,1, -7.461, 10509.170, 416.587, 52857.561 24/11/20,17:29:41,08,07,1, 11.9,1,1, -7.461, 10509.154, 416.564, 52857.543 24/11/20,17:29:41,09,07,1, 11.9,1,1, -7.461, 10509.163, 416.564, 52857.525 24/11/20,17:29:41,10,07,1, 11.9,1,1, -7.461, 10509.174, 416.578, 52857.559 24/11/20,17:29:41,11,07,1, 11.9,1,1, -7.461, 10509.148, 416.560, 52857.528 24/11/20,17:29:41,12,07,1, 11.9,1,1, -7.461, 10509.177, 416.557, 52857.582 24/11/20,17:29:41,13,07,1, 11.9,1,1, -7.461, 10509.181, 416.560, 52857.510 24/11/20,17:29:41,14,07,1, 11.9,1,1, -7.461, 10509.142, 416.589, 52857.482 24/11/20,17:29:41,15,07,1, 11.9,1,1, -7.461, 10509.165, 416.580, 52857.602 24/11/20,17:29:41,16,07,1, 11.9,1,1, -7.461, 10509.170, 416.570, 52857.530 24/11/20,17:29:41,17,07,1, 11.9,1,1, -7.461, 10509.146, 416.567, 52857.520 24/11/20,17:29:41,18,07,1, 11.9,1,1, -7.461, 10509.174, 416.586, 52857.479 24/11/20,17:29:41,19,07,1, 11.9,1,1, -7.461, 10509.162, 416.596, 52857.572 24/11/20,17:29:42,00,07,1, 12.0,1,1, -7.463, 10509.161, 416.596, 52857.572 24/11/20,17:29:42,01,07,1, 12.0,1,1, -7.463, 10509.186, 416.604, 52857.517 24/11/20,17:29:42,02,07,1, 12.0,1,1, -7.463, 10509.184, 416.583, 52857.474 24/11/20,17:29:42,03,07,1, 12.0,1,1, -7.463, 10509.198, 416.575, 52857.557 24/11/20,17:29:42,04,07,1, 12.0,1,1, -7.463, 10509.190, 416.565, 52857.518 24/11/20,17:29:42,05,07,1, 12.0,1,1, -7.463, 10509.177, 416.617, 52857.596 24/11/20,17:29:42,06,07,1, 12.0,1,1, -7.463, 10509.184, 416.580, 52857.498 24/11/20,17:29:42,07,07,1, 12.0,1,1, -7.463, 10509.154, 416.602, 52857.489 24/11/20,17:29:42,08,07,1, 12.0,1,1, -7.463, 10509.151, 416.580, 52857.529 24/11/20,17:29:42,09,07,1, 12.0,1,1, -7.463, 10509.160, 416.602, 52857.627 24/11/20,17:29:42,10,07,1, 12.0,1,1, -7.463, 10509.185, 416.604, 52857.545 24/11/20,17:29:42,11,07,1, 12.0,1,1, -7.463, 10509.186, 416.576, 52857.558 24/11/20,17:29:42,12,07,1, 12.0,1,1, -7.463, 10509.191, 416.621, 52857.524 24/11/20,17:29:42,13,07,1, 12.0,1,1, -7.463, 10509.200, 416.607, 52857.541 24/11/20,17:29:42,14,07,1, 12.0,1,1, -7.463, 10509.194, 416.604, 52857.529 24/11/20,17:29:42,15,07,1, 12.0,1,1, -7.463, 10509.187, 416.616, 52857.513 24/11/20,17:29:42,16,07,1, 12.0,1,1, -7.463, 10509.179, 416.613, 52857.477 24/11/20,17:29:42,17,07,1, 12.0,1,1, -7.463, 10509.198, 416.617, 52857.572 24/11/20,17:29:42,18,07,1, 12.0,1,1, -7.463, 10509.186, 416.642, 52857.569 24/11/20,17:29:42,19,07,1, 12.0,1,1, -7.463, 10509.204, 416.609, 52857.502 24/11/20,17:29:43,00,07,1, 11.9,1,1, -7.457, 10509.202, 416.609, 52857.502 24/11/20,17:29:43,01,07,1, 11.9,1,1, -7.457, 10509.172, 416.624, 52857.511 24/11/20,17:29:43,02,07,1, 11.9,1,1, -7.457, 10509.193, 416.618, 52857.595 24/11/20,17:29:43,03,07,1, 11.9,1,1, -7.457, 10509.217, 416.643, 52857.532 24/11/20,17:29:43,04,07,1, 11.9,1,1, -7.457, 10509.194, 416.618, 52857.517 24/11/20,17:29:43,05,07,1, 11.9,1,1, -7.457, 10509.185, 416.612, 52857.522 24/11/20,17:29:43,06,07,1, 11.9,1,1, -7.457, 10509.185, 416.625, 52857.525 24/11/20,17:29:43,07,07,1, 11.9,1,1, -7.457, 10509.194, 416.639, 52857.584 24/11/20,17:29:43,08,07,1, 11.9,1,1, -7.457, 10509.211, 416.638, 52857.534 24/11/20,17:29:43,09,07,1, 11.9,1,1, -7.457, 10509.199, 416.610, 52857.495 24/11/20,17:29:43,10,07,1, 11.9,1,1, -7.457, 10509.184, 416.640, 52857.562 24/11/20,17:29:43,11,07,1, 11.9,1,1, -7.457, 10509.193, 416.623, 52857.598 24/11/20,17:29:43,12,07,1, 11.9,1,1, -7.457, 10509.199, 416.630, 52857.509 24/11/20,17:29:43,13,07,1, 11.9,1,1, -7.457, 10509.213, 416.653, 52857.616 24/11/20,17:29:43,14,07,1, 11.9,1,1, -7.457, 10509.211, 416.653, 52857.537 24/11/20,17:29:43,15,07,1, 11.9,1,1, -7.457, 10509.197, 416.652, 52857.566 24/11/20,17:29:43,16,07,1, 11.9,1,1, -7.457, 10509.211, 416.640, 52857.582 24/11/20,17:29:43,17,07,1, 11.9,1,1, -7.457, 10509.233, 416.670, 52857.591 24/11/20,17:29:43,18,07,1, 11.9,1,1, -7.457, 10509.226, 416.669, 52857.608 24/11/20,17:29:43,19,07,1, 11.9,1,1, -7.457, 10509.214, 416.632, 52857.508 24/11/20,17:29:44,00,07,1, 12.0,1,1, -7.460, 10509.211, 416.632, 52857.508 24/11/20,17:29:44,01,07,1, 12.0,1,1, -7.460, 10509.220, 416.675, 52857.601 24/11/20,17:29:44,02,07,1, 12.0,1,1, -7.460, 10509.219, 416.665, 52857.587 24/11/20,17:29:44,03,07,1, 12.0,1,1, -7.460, 10509.225, 416.656, 52857.550 24/11/20,17:29:44,04,07,1, 12.0,1,1, -7.460, 10509.203, 416.678, 52857.539 24/11/20,17:29:44,05,07,1, 12.0,1,1, -7.460, 10509.237, 416.655, 52857.564 24/11/20,17:29:44,06,07,1, 12.0,1,1, -7.460, 10509.225, 416.644, 52857.532 24/11/20,17:29:44,07,07,1, 12.0,1,1, -7.460, 10509.204, 416.636, 52857.567 24/11/20,17:29:44,08,07,1, 12.0,1,1, -7.460, 10509.182, 416.659, 52857.588 24/11/20,17:29:44,09,07,1, 12.0,1,1, -7.460, 10509.215, 416.684, 52857.584 24/11/20,17:29:44,10,07,1, 12.0,1,1, -7.460, 10509.227, 416.667, 52857.599 24/11/20,17:29:44,11,07,1, 12.0,1,1, -7.460, 10509.203, 416.682, 52857.600 24/11/20,17:29:44,12,07,1, 12.0,1,1, -7.460, 10509.210, 416.661, 52857.595 24/11/20,17:29:44,13,07,1, 12.0,1,1, -7.460, 10509.201, 416.658, 52857.637 24/11/20,17:29:44,14,07,1, 12.0,1,1, -7.460, 10509.236, 416.648, 52857.530 24/11/20,17:29:44,15,07,1, 12.0,1,1, -7.460, 10509.228, 416.657, 52857.588 24/11/20,17:29:44,16,07,1, 12.0,1,1, -7.460, 10509.215, 416.648, 52857.595 24/11/20,17:29:44,17,07,1, 12.0,1,1, -7.460, 10509.237, 416.664, 52857.532 24/11/20,17:29:44,18,07,1, 12.0,1,1, -7.460, 10509.236, 416.658, 52857.555 24/11/20,17:29:44,19,07,1, 12.0,1,1, -7.460, 10509.208, 416.660, 52857.538 24/11/20,17:29:45,00,07,1, 11.9,1,1, -7.463, 10509.202, 416.660, 52857.538 24/11/20,17:29:45,01,07,1, 11.9,1,1, -7.463, 10509.222, 416.658, 52857.592 24/11/20,17:29:45,02,07,1, 11.9,1,1, -7.463, 10509.204, 416.672, 52857.559 24/11/20,17:29:45,03,07,1, 11.9,1,1, -7.463, 10509.224, 416.668, 52857.557 24/11/20,17:29:45,04,07,1, 11.9,1,1, -7.463, 10509.237, 416.669, 52857.575 24/11/20,17:29:45,05,07,1, 11.9,1,1, -7.463, 10509.232, 416.660, 52857.568 24/11/20,17:29:45,06,07,1, 11.9,1,1, -7.463, 10509.234, 416.688, 52857.592 24/11/20,17:29:45,07,07,1, 11.9,1,1, -7.463, 10509.220, 416.692, 52857.566 24/11/20,17:29:45,08,07,1, 11.9,1,1, -7.463, 10509.258, 416.693, 52857.594 24/11/20,17:29:45,09,07,1, 11.9,1,1, -7.463, 10509.241, 416.661, 52857.555 24/11/20,17:29:45,10,07,1, 11.9,1,1, -7.463, 10509.237, 416.693, 52857.571 24/11/20,17:29:45,11,07,1, 11.9,1,1, -7.463, 10509.229, 416.685, 52857.634 24/11/20,17:29:45,12,07,1, 11.9,1,1, -7.463, 10509.250, 416.692, 52857.589 24/11/20,17:29:45,13,07,1, 11.9,1,1, -7.463, 10509.249, 416.703, 52857.527 24/11/20,17:29:45,14,07,1, 11.9,1,1, -7.463, 10509.280, 416.712, 52857.624 24/11/20,17:29:45,15,07,1, 11.9,1,1, -7.463, 10509.224, 416.721, 52857.639 24/11/20,17:29:45,16,07,1, 11.9,1,1, -7.463, 10509.263, 416.697, 52857.563 24/11/20,17:29:45,17,07,1, 11.9,1,1, -7.463, 10509.242, 416.718, 52857.632 24/11/20,17:29:45,18,07,1, 11.9,1,1, -7.463, 10509.257, 416.710, 52857.586 24/11/20,17:29:45,19,07,1, 11.9,1,1, -7.463, 10509.251, 416.690, 52857.571 24/11/20,17:29:46,00,06,1, 11.9,1,1, -7.462, 10509.244, 416.690, 52857.571 24/11/20,17:29:46,01,06,1, 11.9,1,1, -7.462, 10509.240, 416.691, 52857.563 24/11/20,17:29:46,02,06,1, 11.9,1,1, -7.462, 10509.262, 416.704, 52857.580 24/11/20,17:29:46,03,06,1, 11.9,1,1, -7.462, 10509.252, 416.677, 52857.559 24/11/20,17:29:46,04,06,1, 11.9,1,1, -7.462, 10509.284, 416.717, 52857.536 24/11/20,17:29:46,05,06,1, 11.9,1,1, -7.462, 10509.274, 416.699, 52857.527 24/11/20,17:29:46,06,06,1, 11.9,1,1, -7.462, 10509.290, 416.728, 52857.650 24/11/20,17:29:46,07,06,1, 11.9,1,1, -7.462, 10509.265, 416.717, 52857.663 24/11/20,17:29:46,08,06,1, 11.9,1,1, -7.462, 10509.280, 416.731, 52857.586 24/11/20,17:29:46,09,06,1, 11.9,1,1, -7.462, 10509.276, 416.705, 52857.587 24/11/20,17:29:46,10,06,1, 11.9,1,1, -7.462, 10509.254, 416.736, 52857.608 24/11/20,17:29:46,11,06,1, 11.9,1,1, -7.462, 10509.268, 416.727, 52857.594 24/11/20,17:29:46,12,06,1, 11.9,1,1, -7.462, 10509.283, 416.712, 52857.585 24/11/20,17:29:46,13,06,1, 11.9,1,1, -7.462, 10509.292, 416.720, 52857.548 24/11/20,17:29:46,14,06,1, 11.9,1,1, -7.462, 10509.272, 416.719, 52857.629 24/11/20,17:29:46,15,06,1, 11.9,1,1, -7.462, 10509.283, 416.705, 52857.493 24/11/20,17:29:46,16,06,1, 11.9,1,1, -7.462, 10509.283, 416.731, 52857.557 24/11/20,17:29:46,17,06,1, 11.9,1,1, -7.462, 10509.264, 416.738, 52857.548 24/11/20,17:29:46,18,06,1, 11.9,1,1, -7.462, 10509.285, 416.703, 52857.609 24/11/20,17:29:46,19,06,1, 11.9,1,1, -7.462, 10509.278, 416.726, 52857.558 24/11/20,17:29:47,00,06,1, 11.9,1,1, -7.460, 10509.278, 416.726, 52857.558 24/11/20,17:29:47,01,06,1, 11.9,1,1, -7.460, 10509.289, 416.731, 52857.560 24/11/20,17:29:47,02,06,1, 11.9,1,1, -7.460, 10509.287, 416.734, 52857.546 24/11/20,17:29:47,03,06,1, 11.9,1,1, -7.460, 10509.284, 416.740, 52857.638 24/11/20,17:29:47,04,06,1, 11.9,1,1, -7.460, 10509.299, 416.719, 52857.561 24/11/20,17:29:47,05,06,1, 11.9,1,1, -7.460, 10509.292, 416.712, 52857.562 24/11/20,17:29:47,06,06,1, 11.9,1,1, -7.460, 10509.293, 416.749, 52857.599 24/11/20,17:29:47,07,06,1, 11.9,1,1, -7.460, 10509.282, 416.741, 52857.600 24/11/20,17:29:47,08,06,1, 11.9,1,1, -7.460, 10509.312, 416.745, 52857.630 24/11/20,17:29:47,09,06,1, 11.9,1,1, -7.460, 10509.282, 416.734, 52857.530 24/11/20,17:29:47,10,06,1, 11.9,1,1, -7.460, 10509.294, 416.719, 52857.623 24/11/20,17:29:47,11,06,1, 11.9,1,1, -7.460, 10509.301, 416.723, 52857.610 24/11/20,17:29:47,12,06,1, 11.9,1,1, -7.460, 10509.293, 416.733, 52857.613 24/11/20,17:29:47,13,06,1, 11.9,1,1, -7.460, 10509.295, 416.736, 52857.647 24/11/20,17:29:47,14,06,1, 11.9,1,1, -7.460, 10509.299, 416.743, 52857.637 24/11/20,17:29:47,15,06,1, 11.9,1,1, -7.460, 10509.295, 416.731, 52857.511 24/11/20,17:29:47,16,06,1, 11.9,1,1, -7.460, 10509.322, 416.743, 52857.632 24/11/20,17:29:47,17,06,1, 11.9,1,1, -7.460, 10509.327, 416.746, 52857.599 24/11/20,17:29:47,18,06,1, 11.9,1,1, -7.460, 10509.313, 416.738, 52857.552 24/11/20,17:29:47,19,06,1, 11.9,1,1, -7.460, 10509.338, 416.755, 52857.629 24/11/20,17:29:48,00,06,1, 11.9,1,1, -7.461, 10509.336, 416.755, 52857.629 24/11/20,17:29:48,01,06,1, 11.9,1,1, -7.461, 10509.317, 416.752, 52857.635 24/11/20,17:29:48,02,06,1, 11.9,1,1, -7.461, 10509.298, 416.758, 52857.674 24/11/20,17:29:48,03,06,1, 11.9,1,1, -7.461, 10509.336, 416.766, 52857.571 24/11/20,17:29:48,04,06,1, 11.9,1,1, -7.461, 10509.329, 416.764, 52857.694 24/11/20,17:29:48,05,06,1, 11.9,1,1, -7.461, 10509.300, 416.748, 52857.626 24/11/20,17:29:48,06,06,1, 11.9,1,1, -7.461, 10509.325, 416.767, 52857.643 24/11/20,17:29:48,07,06,1, 11.9,1,1, -7.461, 10509.329, 416.741, 52857.590 24/11/20,17:29:48,08,06,1, 11.9,1,1, -7.461, 10509.328, 416.744, 52857.544 24/11/20,17:29:48,09,06,1, 11.9,1,1, -7.461, 10509.330, 416.742, 52857.599 24/11/20,17:29:48,10,06,1, 11.9,1,1, -7.461, 10509.343, 416.779, 52857.645 24/11/20,17:29:48,11,06,1, 11.9,1,1, -7.461, 10509.337, 416.761, 52857.625 24/11/20,17:29:48,12,06,1, 11.9,1,1, -7.461, 10509.357, 416.769, 52857.543 24/11/20,17:29:48,13,06,1, 11.9,1,1, -7.461, 10509.343, 416.759, 52857.605 24/11/20,17:29:48,14,06,1, 11.9,1,1, -7.461, 10509.354, 416.775, 52857.602 24/11/20,17:29:48,15,06,1, 11.9,1,1, -7.461, 10509.353, 416.768, 52857.609 24/11/20,17:29:48,16,06,1, 11.9,1,1, -7.461, 10509.390, 416.793, 52857.623 24/11/20,17:29:48,17,06,1, 11.9,1,1, -7.461, 10509.350, 416.774, 52857.643 24/11/20,17:29:48,18,06,1, 11.9,1,1, -7.461, 10509.345, 416.768, 52857.533 24/11/20,17:29:48,19,06,1, 11.9,1,1, -7.461, 10509.358, 416.773, 52857.586 24/11/20,17:29:49,00,07,1, 12.0,1,1, -7.459, 10509.353, 416.773, 52857.586 24/11/20,17:29:49,01,07,1, 12.0,1,1, -7.459, 10509.380, 416.782, 52857.588 24/11/20,17:29:49,02,07,1, 12.0,1,1, -7.459, 10509.369, 416.791, 52857.570 24/11/20,17:29:49,03,07,1, 12.0,1,1, -7.459, 10509.352, 416.802, 52857.542 24/11/20,17:29:49,04,07,1, 12.0,1,1, -7.459, 10509.368, 416.775, 52857.539 24/11/20,17:29:49,05,07,1, 12.0,1,1, -7.459, 10509.367, 416.789, 52857.627 24/11/20,17:29:49,06,07,1, 12.0,1,1, -7.459, 10509.367, 416.782, 52857.585 24/11/20,17:29:49,07,07,1, 12.0,1,1, -7.459, 10509.371, 416.785, 52857.662 24/11/20,17:29:49,08,07,1, 12.0,1,1, -7.459, 10509.344, 416.784, 52857.657 24/11/20,17:29:49,09,07,1, 12.0,1,1, -7.459, 10509.358, 416.786, 52857.650 24/11/20,17:29:49,10,07,1, 12.0,1,1, -7.459, 10509.370, 416.787, 52857.634 24/11/20,17:29:49,11,07,1, 12.0,1,1, -7.459, 10509.376, 416.784, 52857.636 24/11/20,17:29:49,12,07,1, 12.0,1,1, -7.459, 10509.357, 416.781, 52857.584 24/11/20,17:29:49,13,07,1, 12.0,1,1, -7.459, 10509.370, 416.792, 52857.617 24/11/20,17:29:49,14,07,1, 12.0,1,1, -7.459, 10509.380, 416.805, 52857.632 24/11/20,17:29:49,15,07,1, 12.0,1,1, -7.459, 10509.381, 416.816, 52857.619 24/11/20,17:29:49,16,07,1, 12.0,1,1, -7.459, 10509.387, 416.794, 52857.615 24/11/20,17:29:49,17,07,1, 12.0,1,1, -7.459, 10509.384, 416.811, 52857.656 24/11/20,17:29:49,18,07,1, 12.0,1,1, -7.459, 10509.388, 416.809, 52857.638 24/11/20,17:29:49,19,07,1, 12.0,1,1, -7.459, 10509.380, 416.824, 52857.666 24/11/20,17:29:50,00,06,1, 11.9,1,1, -7.461, 10509.378, 416.824, 52857.666 24/11/20,17:29:50,01,06,1, 11.9,1,1, -7.461, 10509.400, 416.778, 52857.533 24/11/20,17:29:50,02,06,1, 11.9,1,1, -7.461, 10509.425, 416.799, 52857.610 24/11/20,17:29:50,03,06,1, 11.9,1,1, -7.461, 10509.400, 416.803, 52857.588 24/11/20,17:29:50,04,06,1, 11.9,1,1, -7.461, 10509.397, 416.788, 52857.640 24/11/20,17:29:50,05,06,1, 11.9,1,1, -7.461, 10509.393, 416.767, 52857.549 24/11/20,17:29:50,06,06,1, 11.9,1,1, -7.461, 10509.412, 416.803, 52857.580 24/11/20,17:29:50,07,06,1, 11.9,1,1, -7.461, 10509.430, 416.788, 52857.692 24/11/20,17:29:50,08,06,1, 11.9,1,1, -7.461, 10509.408, 416.811, 52857.578 24/11/20,17:29:50,09,06,1, 11.9,1,1, -7.461, 10509.454, 416.809, 52857.582 24/11/20,17:29:50,10,06,1, 11.9,1,1, -7.461, 10509.443, 416.823, 52857.639 24/11/20,17:29:50,11,06,1, 11.9,1,1, -7.461, 10509.397, 416.826, 52857.664 24/11/20,17:29:50,12,06,1, 11.9,1,1, -7.461, 10509.398, 416.800, 52857.563 24/11/20,17:29:50,13,06,1, 11.9,1,1, -7.461, 10509.394, 416.810, 52857.656 24/11/20,17:29:50,14,06,1, 11.9,1,1, -7.461, 10509.407, 416.821, 52857.578 24/11/20,17:29:50,15,06,1, 11.9,1,1, -7.461, 10509.394, 416.820, 52857.673 24/11/20,17:29:50,16,06,1, 11.9,1,1, -7.461, 10509.411, 416.823, 52857.638 24/11/20,17:29:50,17,06,1, 11.9,1,1, -7.461, 10509.406, 416.815, 52857.584 24/11/20,17:29:50,18,06,1, 11.9,1,1, -7.461, 10509.391, 416.833, 52857.587 24/11/20,17:29:50,19,06,1, 11.9,1,1, -7.461, 10509.383, 416.816, 52857.638 24/11/20,17:29:51,00,06,1, 11.9,1,1, -7.463, 10509.378, 416.816, 52857.638 24/11/20,17:29:51,01,06,1, 11.9,1,1, -7.463, 10509.403, 416.831, 52857.646 24/11/20,17:29:51,02,06,1, 11.9,1,1, -7.463, 10509.395, 416.800, 52857.622 24/11/20,17:29:51,03,06,1, 11.9,1,1, -7.463, 10509.402, 416.806, 52857.594 24/11/20,17:29:51,04,06,1, 11.9,1,1, -7.463, 10509.417, 416.835, 52857.591 24/11/20,17:29:51,05,06,1, 11.9,1,1, -7.463, 10509.401, 416.835, 52857.629 24/11/20,17:29:51,06,06,1, 11.9,1,1, -7.463, 10509.427, 416.815, 52857.600 24/11/20,17:29:51,07,06,1, 11.9,1,1, -7.463, 10509.417, 416.816, 52857.588 24/11/20,17:29:51,08,06,1, 11.9,1,1, -7.463, 10509.409, 416.858, 52857.575 24/11/20,17:29:51,09,06,1, 11.9,1,1, -7.463, 10509.398, 416.817, 52857.637 24/11/20,17:29:51,10,06,1, 11.9,1,1, -7.463, 10509.416, 416.833, 52857.585 24/11/20,17:29:51,11,06,1, 11.9,1,1, -7.463, 10509.431, 416.835, 52857.616 24/11/20,17:29:51,12,06,1, 11.9,1,1, -7.463, 10509.428, 416.838, 52857.584 24/11/20,17:29:51,13,06,1, 11.9,1,1, -7.463, 10509.419, 416.862, 52857.626 24/11/20,17:29:51,14,06,1, 11.9,1,1, -7.463, 10509.433, 416.857, 52857.592 24/11/20,17:29:51,15,06,1, 11.9,1,1, -7.463, 10509.411, 416.832, 52857.572 24/11/20,17:29:51,16,06,1, 11.9,1,1, -7.463, 10509.414, 416.850, 52857.625 24/11/20,17:29:51,17,06,1, 11.9,1,1, -7.463, 10509.426, 416.868, 52857.636 24/11/20,17:29:51,18,06,1, 11.9,1,1, -7.463, 10509.436, 416.844, 52857.571 24/11/20,17:29:51,19,06,1, 11.9,1,1, -7.463, 10509.404, 416.871, 52857.574 24/11/20,17:29:52,00,07,1, 11.9,1,1, -7.458, 10509.403, 416.871, 52857.574 24/11/20,17:29:52,01,07,1, 11.9,1,1, -7.458, 10509.415, 416.853, 52857.579 24/11/20,17:29:52,02,07,1, 11.9,1,1, -7.458, 10509.408, 416.853, 52857.546 24/11/20,17:29:52,03,07,1, 11.9,1,1, -7.458, 10509.409, 416.875, 52857.544 24/11/20,17:29:52,04,07,1, 11.9,1,1, -7.458, 10509.428, 416.848, 52857.570 24/11/20,17:29:52,05,07,1, 11.9,1,1, -7.458, 10509.420, 416.855, 52857.589 24/11/20,17:29:52,06,07,1, 11.9,1,1, -7.458, 10509.421, 416.871, 52857.626 24/11/20,17:29:52,07,07,1, 11.9,1,1, -7.458, 10509.429, 416.872, 52857.595 24/11/20,17:29:52,08,07,1, 11.9,1,1, -7.458, 10509.428, 416.882, 52857.602 24/11/20,17:29:52,09,07,1, 11.9,1,1, -7.458, 10509.442, 416.877, 52857.547 24/11/20,17:29:52,10,07,1, 11.9,1,1, -7.458, 10509.416, 416.889, 52857.575 24/11/20,17:29:52,11,07,1, 11.9,1,1, -7.458, 10509.437, 416.877, 52857.580 24/11/20,17:29:52,12,07,1, 11.9,1,1, -7.458, 10509.454, 416.889, 52857.565 24/11/20,17:29:52,13,07,1, 11.9,1,1, -7.458, 10509.446, 416.882, 52857.626 24/11/20,17:29:52,14,07,1, 11.9,1,1, -7.458, 10509.427, 416.901, 52857.641 24/11/20,17:29:52,15,07,1, 11.9,1,1, -7.458, 10509.442, 416.885, 52857.550 24/11/20,17:29:52,16,07,1, 11.9,1,1, -7.458, 10509.414, 416.907, 52857.598 24/11/20,17:29:52,17,07,1, 11.9,1,1, -7.458, 10509.433, 416.884, 52857.546 24/11/20,17:29:52,18,07,1, 11.9,1,1, -7.458, 10509.433, 416.891, 52857.560 24/11/20,17:29:52,19,07,1, 11.9,1,1, -7.458, 10509.424, 416.891, 52857.655 24/11/20,17:29:53,00,07,1, 11.8,1,1, -7.462, 10509.419, 416.891, 52857.655 24/11/20,17:29:53,01,07,1, 11.8,1,1, -7.462, 10509.449, 416.883, 52857.639 24/11/20,17:29:53,02,07,1, 11.8,1,1, -7.462, 10509.398, 416.890, 52857.605 24/11/20,17:29:53,03,07,1, 11.8,1,1, -7.462, 10509.420, 416.907, 52857.651 24/11/20,17:29:53,04,07,1, 11.8,1,1, -7.462, 10509.424, 416.905, 52857.653 24/11/20,17:29:53,05,07,1, 11.8,1,1, -7.462, 10509.412, 416.915, 52857.611 24/11/20,17:29:53,06,07,1, 11.8,1,1, -7.462, 10509.413, 416.895, 52857.508 24/11/20,17:29:53,07,07,1, 11.8,1,1, -7.462, 10509.432, 416.881, 52857.640 24/11/20,17:29:53,08,07,1, 11.8,1,1, -7.462, 10509.435, 416.910, 52857.617 24/11/20,17:29:53,09,07,1, 11.8,1,1, -7.462, 10509.424, 416.932, 52857.670 24/11/20,17:29:53,10,07,1, 11.8,1,1, -7.462, 10509.416, 416.909, 52857.684 24/11/20,17:29:53,11,07,1, 11.8,1,1, -7.462, 10509.425, 416.904, 52857.559 24/11/20,17:29:53,12,07,1, 11.8,1,1, -7.462, 10509.419, 416.919, 52857.687 24/11/20,17:29:53,13,07,1, 11.8,1,1, -7.462, 10509.421, 416.901, 52857.599 24/11/20,17:29:53,14,07,1, 11.8,1,1, -7.462, 10509.413, 416.937, 52857.649 24/11/20,17:29:53,15,07,1, 11.8,1,1, -7.462, 10509.414, 416.914, 52857.627 24/11/20,17:29:53,16,07,1, 11.8,1,1, -7.462, 10509.421, 416.918, 52857.598 24/11/20,17:29:53,17,07,1, 11.8,1,1, -7.462, 10509.432, 416.912, 52857.604 24/11/20,17:29:53,18,07,1, 11.8,1,1, -7.462, 10509.418, 416.929, 52857.667 24/11/20,17:29:53,19,07,1, 11.8,1,1, -7.462, 10509.423, 416.940, 52857.651 24/11/20,17:29:54,00,05,1, 11.9,1,1, -7.461, 10509.419, 416.940, 52857.651 24/11/20,17:29:54,01,05,1, 11.9,1,1, -7.461, 10509.449, 416.908, 52857.575 24/11/20,17:29:54,02,05,1, 11.9,1,1, -7.461, 10509.418, 416.924, 52857.566 24/11/20,17:29:54,03,05,1, 11.9,1,1, -7.461, 10509.405, 416.927, 52857.628 24/11/20,17:29:54,04,05,1, 11.9,1,1, -7.461, 10509.442, 416.938, 52857.607 24/11/20,17:29:54,05,05,1, 11.9,1,1, -7.461, 10509.453, 416.903, 52857.583 24/11/20,17:29:54,06,05,1, 11.9,1,1, -7.461, 10509.435, 416.923, 52857.636 24/11/20,17:29:54,07,05,1, 11.9,1,1, -7.461, 10509.444, 416.915, 52857.675 24/11/20,17:29:54,08,05,1, 11.9,1,1, -7.461, 10509.437, 416.945, 52857.591 24/11/20,17:29:54,09,05,1, 11.9,1,1, -7.461, 10509.444, 416.924, 52857.551 24/11/20,17:29:54,10,05,1, 11.9,1,1, -7.461, 10509.440, 416.939, 52857.592 24/11/20,17:29:54,11,05,1, 11.9,1,1, -7.461, 10509.442, 416.915, 52857.617 24/11/20,17:29:54,12,05,1, 11.9,1,1, -7.461, 10509.428, 416.918, 52857.595 24/11/20,17:29:54,13,05,1, 11.9,1,1, -7.461, 10509.439, 416.938, 52857.682 24/11/20,17:29:54,14,05,1, 11.9,1,1, -7.461, 10509.437, 416.926, 52857.669 24/11/20,17:29:54,15,05,1, 11.9,1,1, -7.461, 10509.423, 416.935, 52857.679 24/11/20,17:29:54,16,05,1, 11.9,1,1, -7.461, 10509.433, 416.944, 52857.669 24/11/20,17:29:54,17,05,1, 11.9,1,1, -7.461, 10509.437, 416.947, 52857.616 24/11/20,17:29:54,18,05,1, 11.9,1,1, -7.461, 10509.444, 416.958, 52857.599 24/11/20,17:29:54,19,05,1, 11.9,1,1, -7.461, 10509.451, 416.961, 52857.605 24/11/20,17:29:55,00,05,1, 11.9,1,1, -7.464, 10509.444, 416.961, 52857.605 24/11/20,17:29:55,01,05,1, 11.9,1,1, -7.464, 10509.446, 416.953, 52857.569 24/11/20,17:29:55,02,05,1, 11.9,1,1, -7.464, 10509.459, 416.958, 52857.847 24/11/20,17:29:55,03,05,1, 11.9,1,1, -7.464, 10509.466, 416.940, 52857.611 24/11/20,17:29:55,04,05,1, 11.9,1,1, -7.464, 10509.447, 416.977, 52857.608 24/11/20,17:29:55,05,05,1, 11.9,1,1, -7.464, 10509.436, 416.942, 52857.649 24/11/20,17:29:55,06,05,1, 11.9,1,1, -7.464, 10509.456, 416.942, 52857.575 24/11/20,17:29:55,07,05,1, 11.9,1,1, -7.464, 10509.436, 416.964, 52857.583 24/11/20,17:29:55,08,05,1, 11.9,1,1, -7.464, 10509.458, 416.948, 52857.625 24/11/20,17:29:55,09,05,1, 11.9,1,1, -7.464, 10509.462, 416.957, 52857.608 24/11/20,17:29:55,10,05,1, 11.9,1,1, -7.464, 10509.469, 416.982, 52857.700 24/11/20,17:29:55,11,05,1, 11.9,1,1, -7.464, 10509.475, 416.965, 52857.580 24/11/20,17:29:55,12,05,1, 11.9,1,1, -7.464, 10509.472, 416.975, 52857.625 24/11/20,17:29:55,13,05,1, 11.9,1,1, -7.464, 10509.453, 416.935, 52857.644 24/11/20,17:29:55,14,05,1, 11.9,1,1, -7.464, 10509.480, 416.985, 52857.688 24/11/20,17:29:55,15,05,1, 11.9,1,1, -7.464, 10509.453, 416.965, 52857.641 24/11/20,17:29:55,16,05,1, 11.9,1,1, -7.464, 10509.455, 416.981, 52857.608 24/11/20,17:29:55,17,05,1, 11.9,1,1, -7.464, 10509.463, 416.962, 52857.631 24/11/20,17:29:55,18,05,1, 11.9,1,1, -7.464, 10509.461, 416.992, 52857.590 24/11/20,17:29:55,19,05,1, 11.9,1,1, -7.464, 10509.460, 416.973, 52857.618 24/11/20,17:29:56,00,06,1, 11.9,1,1, -7.463, 10509.453, 416.973, 52857.618 24/11/20,17:29:56,01,06,1, 11.9,1,1, -7.463, 10509.479, 416.997, 52857.721 24/11/20,17:29:56,02,06,1, 11.9,1,1, -7.463, 10509.465, 416.996, 52857.630 24/11/20,17:29:56,03,06,1, 11.9,1,1, -7.463, 10509.478, 416.979, 52857.630 24/11/20,17:29:56,04,06,1, 11.9,1,1, -7.463, 10509.459, 416.961, 52857.709 24/11/20,17:29:56,05,06,1, 11.9,1,1, -7.463, 10509.492, 416.996, 52857.672 24/11/20,17:29:56,06,06,1, 11.9,1,1, -7.463, 10509.477, 416.973, 52857.620 24/11/20,17:29:56,07,06,1, 11.9,1,1, -7.463, 10509.465, 416.995, 52857.683 24/11/20,17:29:56,08,06,1, 11.9,1,1, -7.463, 10509.444, 416.968, 52857.596 24/11/20,17:29:56,09,06,1, 11.9,1,1, -7.463, 10509.460, 417.003, 52857.615 24/11/20,17:29:56,10,06,1, 11.9,1,1, -7.463, 10509.471, 416.991, 52857.633 24/11/20,17:29:56,11,06,1, 11.9,1,1, -7.463, 10509.479, 417.017, 52857.650 24/11/20,17:29:56,12,06,1, 11.9,1,1, -7.463, 10509.472, 416.990, 52857.703 24/11/20,17:29:56,13,06,1, 11.9,1,1, -7.463, 10509.490, 417.005, 52857.696 24/11/20,17:29:56,14,06,1, 11.9,1,1, -7.463, 10509.491, 417.013, 52857.646 24/11/20,17:29:56,15,06,1, 11.9,1,1, -7.463, 10509.469, 417.019, 52857.663 24/11/20,17:29:56,16,06,1, 11.9,1,1, -7.463, 10509.478, 417.016, 52857.590 24/11/20,17:29:56,17,06,1, 11.9,1,1, -7.463, 10509.460, 417.031, 52857.665 24/11/20,17:29:56,18,06,1, 11.9,1,1, -7.463, 10509.472, 417.027, 52857.573 24/11/20,17:29:56,19,06,1, 11.9,1,1, -7.463, 10509.453, 417.026, 52857.600 24/11/20,17:29:57,00,06,1, 11.9,1,1, -7.464, 10509.453, 417.026, 52857.600 24/11/20,17:29:57,01,06,1, 11.9,1,1, -7.464, 10509.458, 417.033, 52857.739 24/11/20,17:29:57,02,06,1, 11.9,1,1, -7.464, 10509.515, 417.066, 52857.778 24/11/20,17:29:57,03,06,1, 11.9,1,1, -7.464, 10509.507, 417.066, 52857.752 24/11/20,17:29:57,04,06,1, 11.9,1,1, -7.464, 10509.487, 417.080, 52857.790 24/11/20,17:29:57,05,06,1, 11.9,1,1, -7.464, 10509.513, 417.055, 52857.836 24/11/20,17:29:57,06,06,1, 11.9,1,1, -7.464, 10509.512, 417.086, 52857.805 24/11/20,17:29:57,07,06,1, 11.9,1,1, -7.464, 10509.508, 417.073, 52857.812 24/11/20,17:29:57,08,06,1, 11.9,1,1, -7.464, 10509.502, 417.052, 52857.810 24/11/20,17:29:57,09,06,1, 11.9,1,1, -7.464, 10509.488, 417.086, 52857.857 24/11/20,17:29:57,10,06,1, 11.9,1,1, -7.464, 10509.505, 417.067, 52857.812 24/11/20,17:29:57,11,06,1, 11.9,1,1, -7.464, 10509.530, 417.058, 52857.779 24/11/20,17:29:57,12,06,1, 11.9,1,1, -7.464, 10509.500, 417.098, 52857.846 24/11/20,17:29:57,13,06,1, 11.9,1,1, -7.464, 10509.508, 417.103, 52857.850 24/11/20,17:29:57,14,06,1, 11.9,1,1, -7.464, 10509.517, 417.091, 52857.821 24/11/20,17:29:57,15,06,1, 11.9,1,1, -7.464, 10509.502, 417.115, 52857.856 24/11/20,17:29:57,16,06,1, 11.9,1,1, -7.464, 10509.520, 417.098, 52857.828 24/11/20,17:29:57,17,06,1, 11.9,1,1, -7.464, 10509.518, 417.082, 52857.910 24/11/20,17:29:57,18,06,1, 11.9,1,1, -7.464, 10509.510, 417.093, 52857.834 24/11/20,17:29:57,19,06,1, 11.9,1,1, -7.464, 10509.504, 417.087, 52857.859 24/11/20,17:29:58,00,06,1, 11.9,1,1, -7.464, 10509.503, 417.087, 52857.859 24/11/20,17:29:58,01,06,1, 11.9,1,1, -7.464, 10509.538, 417.087, 52857.804 24/11/20,17:29:58,02,06,1, 11.9,1,1, -7.464, 10509.525, 417.074, 52857.848 24/11/20,17:29:58,03,06,1, 11.9,1,1, -7.464, 10509.520, 417.080, 52857.805 24/11/20,17:29:58,04,06,1, 11.9,1,1, -7.464, 10509.503, 417.063, 52857.786 24/11/20,17:29:58,05,06,1, 11.9,1,1, -7.464, 10509.532, 417.103, 52857.890 24/11/20,17:29:58,06,06,1, 11.9,1,1, -7.464, 10509.516, 417.122, 52857.868 24/11/20,17:29:58,07,06,1, 11.9,1,1, -7.464, 10509.508, 417.089, 52857.806 24/11/20,17:29:58,08,06,1, 11.9,1,1, -7.464, 10509.524, 417.111, 52857.906 24/11/20,17:29:58,09,06,1, 11.9,1,1, -7.464, 10509.530, 417.122, 52857.856 24/11/20,17:29:58,10,06,1, 11.9,1,1, -7.464, 10509.511, 417.106, 52857.786 24/11/20,17:29:58,11,06,1, 11.9,1,1, -7.464, 10509.534, 417.096, 52857.824 24/11/20,17:29:58,12,06,1, 11.9,1,1, -7.464, 10509.543, 417.114, 52857.866 24/11/20,17:29:58,13,06,1, 11.9,1,1, -7.464, 10509.507, 417.119, 52857.788 24/11/20,17:29:58,14,06,1, 11.9,1,1, -7.464, 10509.514, 417.108, 52857.850 24/11/20,17:29:58,15,06,1, 11.9,1,1, -7.464, 10509.510, 417.107, 52857.872 24/11/20,17:29:58,16,06,1, 11.9,1,1, -7.464, 10509.537, 417.134, 52857.823 24/11/20,17:29:58,17,06,1, 11.9,1,1, -7.464, 10509.522, 417.128, 52857.827 24/11/20,17:29:58,18,06,1, 11.9,1,1, -7.464, 10509.522, 417.117, 52857.790 24/11/20,17:29:58,19,06,1, 11.9,1,1, -7.464, 10509.528, 417.140, 52857.864 24/11/20,17:29:59,00,06,1, 11.9,1,1, -7.460, 10509.528, 417.140, 52857.864 24/11/20,17:29:59,01,06,1, 11.9,1,1, -7.460, 10509.529, 417.129, 52857.810 24/11/20,17:29:59,02,06,1, 11.9,1,1, -7.460, 10509.535, 417.134, 52857.802 24/11/20,17:29:59,03,06,1, 11.9,1,1, -7.460, 10509.550, 417.136, 52857.889 24/11/20,17:29:59,04,06,1, 11.9,1,1, -7.460, 10509.551, 417.145, 52857.830 24/11/20,17:29:59,05,06,1, 11.9,1,1, -7.460, 10509.542, 417.122, 52857.744 24/11/20,17:29:59,06,06,1, 11.9,1,1, -7.460, 10509.565, 417.130, 52857.828 24/11/20,17:29:59,07,06,1, 11.9,1,1, -7.460, 10509.541, 417.144, 52857.800 24/11/20,17:29:59,08,06,1, 11.9,1,1, -7.460, 10509.550, 417.149, 52857.879 24/11/20,17:29:59,09,06,1, 11.9,1,1, -7.460, 10509.531, 417.149, 52857.842 24/11/20,17:29:59,10,06,1, 11.9,1,1, -7.460, 10509.560, 417.151, 52857.869 24/11/20,17:29:59,11,06,1, 11.9,1,1, -7.460, 10509.565, 417.129, 52857.756 24/11/20,17:29:59,12,06,1, 11.9,1,1, -7.460, 10509.535, 417.118, 52857.927 24/11/20,17:29:59,13,06,1, 11.9,1,1, -7.460, 10509.563, 417.174, 52857.815 24/11/20,17:29:59,14,06,1, 11.9,1,1, -7.460, 10509.586, 417.142, 52857.876 24/11/20,17:29:59,15,06,1, 11.9,1,1, -7.460, 10509.534, 417.132, 52857.873 24/11/20,17:29:59,16,06,1, 11.9,1,1, -7.460, 10509.544, 417.151, 52857.855 24/11/20,17:29:59,17,06,1, 11.9,1,1, -7.460, 10509.576, 417.165, 52857.844 24/11/20,17:29:59,18,06,1, 11.9,1,1, -7.460, 10509.553, 417.156, 52857.835 24/11/20,17:29:59,19,06,1, 11.9,1,1, -7.460, 10509.572, 417.152, 52857.879 24/11/20,17:30:00,00,06,1, 12.0,1,1, -7.464, 10509.570, 417.152, 52857.879 24/11/20,17:30:00,01,06,1, 12.0,1,1, -7.464, 10509.585, 417.154, 52857.809 24/11/20,17:30:00,02,06,1, 12.0,1,1, -7.464, 10509.567, 417.118, 52857.735 24/11/20,17:30:00,03,06,1, 12.0,1,1, -7.464, 10509.545, 417.125, 52857.756 24/11/20,17:30:00,04,06,1, 12.0,1,1, -7.464, 10509.549, 417.120, 52857.737 24/11/20,17:30:00,05,06,1, 12.0,1,1, -7.464, 10509.557, 417.129, 52857.678 24/11/20,17:30:00,06,06,1, 12.0,1,1, -7.464, 10509.568, 417.134, 52857.753 24/11/20,17:30:00,07,06,1, 12.0,1,1, -7.464, 10509.577, 417.119, 52857.675 24/11/20,17:30:00,08,06,1, 12.0,1,1, -7.464, 10509.562, 417.120, 52857.731 24/11/20,17:30:00,09,06,1, 12.0,1,1, -7.464, 10509.589, 417.098, 52857.610 24/11/20,17:30:00,10,06,1, 12.0,1,1, -7.464, 10509.551, 417.128, 52857.718 24/11/20,17:30:00,11,06,1, 12.0,1,1, -7.464, 10509.593, 417.127, 52857.666 24/11/20,17:30:00,12,06,1, 12.0,1,1, -7.464, 10509.563, 417.125, 52857.656 24/11/20,17:30:00,13,06,1, 12.0,1,1, -7.464, 10509.568, 417.132, 52857.661 24/11/20,17:30:00,14,06,1, 12.0,1,1, -7.464, 10509.589, 417.141, 52857.702 24/11/20,17:30:00,15,06,1, 12.0,1,1, -7.464, 10509.568, 417.110, 52857.669 24/11/20,17:30:00,16,06,1, 12.0,1,1, -7.464, 10509.576, 417.147, 52857.642 24/11/20,17:30:00,17,06,1, 12.0,1,1, -7.464, 10509.577, 417.129, 52857.678 24/11/20,17:30:00,18,06,1, 12.0,1,1, -7.464, 10509.564, 417.114, 52857.640 24/11/20,17:30:00,19,06,1, 12.0,1,1, -7.464, 10509.561, 417.128, 52857.661 24/11/20,17:30:01,00,06,1, 12.0,1,1, -7.461, 10509.553, 417.128, 52857.661 24/11/20,17:30:01,01,06,1, 12.0,1,1, -7.461, 10509.564, 417.151, 52857.657 24/11/20,17:30:01,02,06,1, 12.0,1,1, -7.461, 10509.587, 417.144, 52857.688 24/11/20,17:30:01,03,06,1, 12.0,1,1, -7.461, 10509.591, 417.156, 52857.658 24/11/20,17:30:01,04,06,1, 12.0,1,1, -7.461, 10509.582, 417.147, 52857.675 24/11/20,17:30:01,05,06,1, 12.0,1,1, -7.461, 10509.591, 417.153, 52857.720 24/11/20,17:30:01,06,06,1, 12.0,1,1, -7.461, 10509.608, 417.157, 52857.634 24/11/20,17:30:01,07,06,1, 12.0,1,1, -7.461, 10509.603, 417.151, 52857.707 24/11/20,17:30:01,08,06,1, 12.0,1,1, -7.461, 10509.609, 417.161, 52857.684 24/11/20,17:30:01,09,06,1, 12.0,1,1, -7.461, 10509.588, 417.167, 52857.723 24/11/20,17:30:01,10,06,1, 12.0,1,1, -7.461, 10509.608, 417.150, 52857.643 24/11/20,17:30:01,11,06,1, 12.0,1,1, -7.461, 10509.617, 417.172, 52857.673 24/11/20,17:30:01,12,06,1, 12.0,1,1, -7.461, 10509.602, 417.187, 52857.699 24/11/20,17:30:01,13,06,1, 12.0,1,1, -7.461, 10509.596, 417.150, 52857.649 24/11/20,17:30:01,14,06,1, 12.0,1,1, -7.461, 10509.596, 417.180, 52857.688 24/11/20,17:30:01,15,06,1, 12.0,1,1, -7.461, 10509.602, 417.180, 52857.735 24/11/20,17:30:01,16,06,1, 12.0,1,1, -7.461, 10509.613, 417.171, 52857.700 24/11/20,17:30:01,17,06,1, 12.0,1,1, -7.461, 10509.592, 417.191, 52857.655 24/11/20,17:30:01,18,06,1, 12.0,1,1, -7.461, 10509.605, 417.151, 52857.650 24/11/20,17:30:01,19,06,1, 12.0,1,1, -7.461, 10509.610, 417.165, 52857.722 24/11/20,17:30:02,00,07,1, 11.9,1,1, -7.463, 10509.603, 417.165, 52857.722 24/11/20,17:30:02,01,07,1, 11.9,1,1, -7.463, 10509.635, 417.191, 52857.675 24/11/20,17:30:02,02,07,1, 11.9,1,1, -7.463, 10509.615, 417.167, 52857.606 24/11/20,17:30:02,03,07,1, 11.9,1,1, -7.463, 10509.603, 417.163, 52857.702 24/11/20,17:30:02,04,07,1, 11.9,1,1, -7.463, 10509.610, 417.165, 52857.645 24/11/20,17:30:02,05,07,1, 11.9,1,1, -7.463, 10509.632, 417.177, 52857.700 24/11/20,17:30:02,06,07,1, 11.9,1,1, -7.463, 10509.652, 417.185, 52857.653 24/11/20,17:30:02,07,07,1, 11.9,1,1, -7.463, 10509.625, 417.204, 52857.785 24/11/20,17:30:02,08,07,1, 11.9,1,1, -7.463, 10509.606, 417.203, 52857.724 24/11/20,17:30:02,09,07,1, 11.9,1,1, -7.463, 10509.628, 417.209, 52857.751 24/11/20,17:30:02,10,07,1, 11.9,1,1, -7.463, 10509.620, 417.197, 52857.708 24/11/20,17:30:02,11,07,1, 11.9,1,1, -7.463, 10509.653, 417.190, 52857.656 24/11/20,17:30:02,12,07,1, 11.9,1,1, -7.463, 10509.627, 417.189, 52857.718 24/11/20,17:30:02,13,07,1, 11.9,1,1, -7.463, 10509.653, 417.218, 52857.724 24/11/20,17:30:02,14,07,1, 11.9,1,1, -7.463, 10509.649, 417.182, 52857.680 24/11/20,17:30:02,15,07,1, 11.9,1,1, -7.463, 10509.655, 417.195, 52857.665 24/11/20,17:30:02,16,07,1, 11.9,1,1, -7.463, 10509.655, 417.213, 52857.758 24/11/20,17:30:02,17,07,1, 11.9,1,1, -7.463, 10509.669, 417.210, 52857.679 24/11/20,17:30:02,18,07,1, 11.9,1,1, -7.463, 10509.661, 417.220, 52857.757 24/11/20,17:30:02,19,07,1, 11.9,1,1, -7.463, 10509.681, 417.216, 52857.727 24/11/20,17:30:03,00,07,1, 11.9,1,1, -7.462, 10509.678, 417.216, 52857.727 24/11/20,17:30:03,01,07,1, 11.9,1,1, -7.462, 10509.666, 417.198, 52857.665 24/11/20,17:30:03,02,07,1, 11.9,1,1, -7.462, 10509.680, 417.213, 52857.732 24/11/20,17:30:03,03,07,1, 11.9,1,1, -7.462, 10509.684, 417.237, 52857.701 24/11/20,17:30:03,04,07,1, 11.9,1,1, -7.462, 10509.682, 417.226, 52857.749 24/11/20,17:30:03,05,07,1, 11.9,1,1, -7.462, 10509.697, 417.209, 52857.786 24/11/20,17:30:03,06,07,1, 11.9,1,1, -7.462, 10509.685, 417.234, 52857.716 24/11/20,17:30:03,07,07,1, 11.9,1,1, -7.462, 10509.662, 417.223, 52857.699 24/11/20,17:30:03,08,07,1, 11.9,1,1, -7.462, 10509.686, 417.241, 52857.732 24/11/20,17:30:03,09,07,1, 11.9,1,1, -7.462, 10509.697, 417.234, 52857.736 24/11/20,17:30:03,10,07,1, 11.9,1,1, -7.462, 10509.691, 417.242, 52857.715 24/11/20,17:30:03,11,07,1, 11.9,1,1, -7.462, 10509.707, 417.245, 52857.723 24/11/20,17:30:03,12,07,1, 11.9,1,1, -7.462, 10509.698, 417.255, 52857.806 24/11/20,17:30:03,13,07,1, 11.9,1,1, -7.462, 10509.690, 417.244, 52857.714 24/11/20,17:30:03,14,07,1, 11.9,1,1, -7.462, 10509.689, 417.257, 52857.781 24/11/20,17:30:03,15,07,1, 11.9,1,1, -7.462, 10509.697, 417.267, 52857.807 24/11/20,17:30:03,16,07,1, 11.9,1,1, -7.462, 10509.724, 417.259, 52857.766 24/11/20,17:30:03,17,07,1, 11.9,1,1, -7.462, 10509.717, 417.254, 52857.736 24/11/20,17:30:03,18,07,1, 11.9,1,1, -7.462, 10509.730, 417.252, 52857.762 24/11/20,17:30:03,19,07,1, 11.9,1,1, -7.462, 10509.710, 417.241, 52857.715 24/11/20,17:30:04,00,07,1, 11.9,1,1, -7.468, 10509.703, 417.241, 52857.715 24/11/20,17:30:04,01,07,1, 11.9,1,1, -7.468, 10509.716, 417.259, 52857.725 24/11/20,17:30:04,02,07,1, 11.9,1,1, -7.468, 10509.739, 417.266, 52857.732 24/11/20,17:30:04,03,07,1, 11.9,1,1, -7.468, 10509.737, 417.262, 52857.701 24/11/20,17:30:04,04,07,1, 11.9,1,1, -7.468, 10509.718, 417.269, 52857.688 24/11/20,17:30:04,05,07,1, 11.9,1,1, -7.468, 10509.708, 417.282, 52857.731 24/11/20,17:30:04,06,07,1, 11.9,1,1, -7.468, 10509.742, 417.300, 52857.759 24/11/20,17:30:04,07,07,1, 11.9,1,1, -7.468, 10509.724, 417.272, 52857.700 24/11/20,17:30:04,08,07,1, 11.9,1,1, -7.468, 10509.736, 417.266, 52857.732 24/11/20,17:30:04,09,07,1, 11.9,1,1, -7.468, 10509.727, 417.288, 52857.753 24/11/20,17:30:04,10,07,1, 11.9,1,1, -7.468, 10509.730, 417.291, 52857.733 24/11/20,17:30:04,11,07,1, 11.9,1,1, -7.468, 10509.747, 417.294, 52857.717 24/11/20,17:30:04,12,07,1, 11.9,1,1, -7.468, 10509.733, 417.299, 52857.680 24/11/20,17:30:04,13,07,1, 11.9,1,1, -7.468, 10509.744, 417.311, 52857.674 24/11/20,17:30:04,14,07,1, 11.9,1,1, -7.468, 10509.738, 417.296, 52857.628 24/11/20,17:30:04,15,07,1, 11.9,1,1, -7.468, 10509.760, 417.291, 52857.657 24/11/20,17:30:04,16,07,1, 11.9,1,1, -7.468, 10509.743, 417.279, 52857.712 24/11/20,17:30:04,17,07,1, 11.9,1,1, -7.468, 10509.768, 417.278, 52857.646 24/11/20,17:30:04,18,07,1, 11.9,1,1, -7.468, 10509.760, 417.318, 52857.778 24/11/20,17:30:04,19,07,1, 11.9,1,1, -7.468, 10509.765, 417.313, 52857.765 24/11/20,17:30:05,00,07,1, 12.0,1,1, -7.460, 10509.762, 417.313, 52857.765 24/11/20,17:30:05,01,07,1, 12.0,1,1, -7.460, 10509.779, 417.311, 52857.756 24/11/20,17:30:05,02,07,1, 12.0,1,1, -7.460, 10509.779, 417.337, 52857.744 24/11/20,17:30:05,03,07,1, 12.0,1,1, -7.460, 10509.784, 417.332, 52857.676 24/11/20,17:30:05,04,07,1, 12.0,1,1, -7.460, 10509.771, 417.320, 52857.693 24/11/20,17:30:05,05,07,1, 12.0,1,1, -7.460, 10509.785, 417.317, 52857.705 24/11/20,17:30:05,06,07,1, 12.0,1,1, -7.460, 10509.768, 417.292, 52857.705 24/11/20,17:30:05,07,07,1, 12.0,1,1, -7.460, 10509.785, 417.317, 52857.654 24/11/20,17:30:05,08,07,1, 12.0,1,1, -7.460, 10509.760, 417.333, 52857.806 24/11/20,17:30:05,09,07,1, 12.0,1,1, -7.460, 10509.780, 417.315, 52857.669 24/11/20,17:30:05,10,07,1, 12.0,1,1, -7.460, 10509.771, 417.328, 52857.686 24/11/20,17:30:05,11,07,1, 12.0,1,1, -7.460, 10509.771, 417.330, 52857.762 24/11/20,17:30:05,12,07,1, 12.0,1,1, -7.460, 10509.781, 417.311, 52857.669 24/11/20,17:30:05,13,07,1, 12.0,1,1, -7.460, 10509.801, 417.329, 52857.635 24/11/20,17:30:05,14,07,1, 12.0,1,1, -7.460, 10509.763, 417.342, 52857.797 24/11/20,17:30:05,15,07,1, 12.0,1,1, -7.460, 10509.771, 417.326, 52857.664 24/11/20,17:30:05,16,07,1, 12.0,1,1, -7.460, 10509.781, 417.342, 52857.703 24/11/20,17:30:05,17,07,1, 12.0,1,1, -7.460, 10509.780, 417.350, 52857.677 24/11/20,17:30:05,18,07,1, 12.0,1,1, -7.460, 10509.805, 417.348, 52857.761 24/11/20,17:30:05,19,07,1, 12.0,1,1, -7.460, 10509.803, 417.317, 52857.691 24/11/20,17:30:06,00,07,1, 11.8,1,1, -7.459, 10509.795, 417.317, 52857.691 24/11/20,17:30:06,01,07,1, 11.8,1,1, -7.459, 10509.795, 417.360, 52857.745 24/11/20,17:30:06,02,07,1, 11.8,1,1, -7.459, 10509.807, 417.337, 52857.591 24/11/20,17:30:06,03,07,1, 11.8,1,1, -7.459, 10509.829, 417.350, 52857.780 24/11/20,17:30:06,04,07,1, 11.8,1,1, -7.459, 10509.806, 417.339, 52857.649 24/11/20,17:30:06,05,07,1, 11.8,1,1, -7.459, 10509.822, 417.350, 52857.705 24/11/20,17:30:06,06,07,1, 11.8,1,1, -7.459, 10509.817, 417.341, 52857.739 24/11/20,17:30:06,07,07,1, 11.8,1,1, -7.459, 10509.843, 417.339, 52857.704 24/11/20,17:30:06,08,07,1, 11.8,1,1, -7.459, 10509.816, 417.359, 52857.660 24/11/20,17:30:06,09,07,1, 11.8,1,1, -7.459, 10509.847, 417.352, 52857.706 24/11/20,17:30:06,10,07,1, 11.8,1,1, -7.459, 10509.851, 417.355, 52857.698 24/11/20,17:30:06,11,07,1, 11.8,1,1, -7.459, 10509.852, 417.351, 52857.698 24/11/20,17:30:06,12,07,1, 11.8,1,1, -7.459, 10509.870, 417.343, 52857.728 24/11/20,17:30:06,13,07,1, 11.8,1,1, -7.459, 10509.822, 417.354, 52857.730 24/11/20,17:30:06,14,07,1, 11.8,1,1, -7.459, 10509.847, 417.366, 52857.755 24/11/20,17:30:06,15,07,1, 11.8,1,1, -7.459, 10509.854, 417.372, 52857.733 24/11/20,17:30:06,16,07,1, 11.8,1,1, -7.459, 10509.819, 417.377, 52857.733 24/11/20,17:30:06,17,07,1, 11.8,1,1, -7.459, 10509.881, 417.382, 52857.708 24/11/20,17:30:06,18,07,1, 11.8,1,1, -7.459, 10509.857, 417.361, 52857.686 24/11/20,17:30:06,19,07,1, 11.8,1,1, -7.459, 10509.838, 417.364, 52857.740 24/11/20,17:30:07,00,07,1, 11.9,1,1, -7.464, 10509.837, 417.364, 52857.740 24/11/20,17:30:07,01,07,1, 11.9,1,1, -7.464, 10509.861, 417.366, 52857.781 24/11/20,17:30:07,02,07,1, 11.9,1,1, -7.464, 10509.856, 417.377, 52857.713 24/11/20,17:30:07,03,07,1, 11.9,1,1, -7.464, 10509.873, 417.375, 52857.748 24/11/20,17:30:07,04,07,1, 11.9,1,1, -7.464, 10509.886, 417.384, 52857.743 24/11/20,17:30:07,05,07,1, 11.9,1,1, -7.464, 10509.885, 417.355, 52857.690 24/11/20,17:30:07,06,07,1, 11.9,1,1, -7.464, 10509.865, 417.377, 52857.759 24/11/20,17:30:07,07,07,1, 11.9,1,1, -7.464, 10509.905, 417.401, 52857.735 24/11/20,17:30:07,08,07,1, 11.9,1,1, -7.464, 10509.896, 417.382, 52857.706 24/11/20,17:30:07,09,07,1, 11.9,1,1, -7.464, 10509.896, 417.389, 52857.807 24/11/20,17:30:07,10,07,1, 11.9,1,1, -7.464, 10509.895, 417.391, 52857.749 24/11/20,17:30:07,11,07,1, 11.9,1,1, -7.464, 10509.891, 417.389, 52857.763 24/11/20,17:30:07,12,07,1, 11.9,1,1, -7.464, 10509.901, 417.387, 52857.722 24/11/20,17:30:07,13,07,1, 11.9,1,1, -7.464, 10509.903, 417.426, 52857.763 24/11/20,17:30:07,14,07,1, 11.9,1,1, -7.464, 10509.910, 417.411, 52857.768 24/11/20,17:30:07,15,07,1, 11.9,1,1, -7.464, 10509.914, 417.393, 52857.772 24/11/20,17:30:07,16,07,1, 11.9,1,1, -7.464, 10509.900, 417.396, 52857.687 24/11/20,17:30:07,17,07,1, 11.9,1,1, -7.464, 10509.912, 417.382, 52857.769 24/11/20,17:30:07,18,07,1, 11.9,1,1, -7.464, 10509.910, 417.412, 52857.752 24/11/20,17:30:07,19,07,1, 11.9,1,1, -7.464, 10509.912, 417.402, 52857.756 24/11/20,17:30:08,00,07,1, 11.9,1,1, -7.463, 10509.912, 417.402, 52857.756 24/11/20,17:30:08,01,07,1, 11.9,1,1, -7.463, 10509.933, 417.416, 52857.769 24/11/20,17:30:08,02,07,1, 11.9,1,1, -7.463, 10509.949, 417.446, 52857.710 24/11/20,17:30:08,03,07,1, 11.9,1,1, -7.463, 10509.914, 417.417, 52857.809 24/11/20,17:30:08,04,07,1, 11.9,1,1, -7.463, 10509.923, 417.395, 52857.723 24/11/20,17:30:08,05,07,1, 11.9,1,1, -7.463, 10509.942, 417.422, 52857.775 24/11/20,17:30:08,06,07,1, 11.9,1,1, -7.463, 10509.949, 417.411, 52857.728 24/11/20,17:30:08,07,07,1, 11.9,1,1, -7.463, 10509.903, 417.408, 52857.777 24/11/20,17:30:08,08,07,1, 11.9,1,1, -7.463, 10509.964, 417.422, 52857.815 24/11/20,17:30:08,09,07,1, 11.9,1,1, -7.463, 10509.956, 417.411, 52857.778 24/11/20,17:30:08,10,07,1, 11.9,1,1, -7.463, 10509.958, 417.404, 52857.751 24/11/20,17:30:08,11,07,1, 11.9,1,1, -7.463, 10509.952, 417.431, 52857.787 24/11/20,17:30:08,12,07,1, 11.9,1,1, -7.463, 10509.972, 417.422, 52857.756 24/11/20,17:30:08,13,07,1, 11.9,1,1, -7.463, 10509.948, 417.405, 52857.780 24/11/20,17:30:08,14,07,1, 11.9,1,1, -7.463, 10509.978, 417.407, 52857.806 24/11/20,17:30:08,15,07,1, 11.9,1,1, -7.463, 10509.949, 417.433, 52857.808 24/11/20,17:30:08,16,07,1, 11.9,1,1, -7.463, 10509.961, 417.419, 52857.705 24/11/20,17:30:08,17,07,1, 11.9,1,1, -7.463, 10509.975, 417.434, 52857.665 24/11/20,17:30:08,18,07,1, 11.9,1,1, -7.463, 10509.978, 417.428, 52857.729 24/11/20,17:30:08,19,07,1, 11.9,1,1, -7.463, 10509.958, 417.426, 52857.743 24/11/20,17:30:09,00,07,1, 11.9,1,1, -7.463, 10509.953, 417.426, 52857.743 24/11/20,17:30:09,01,07,1, 11.9,1,1, -7.463, 10509.967, 417.442, 52857.680 24/11/20,17:30:09,02,07,1, 11.9,1,1, -7.463, 10510.012, 417.467, 52857.795 24/11/20,17:30:09,03,07,1, 11.9,1,1, -7.463, 10509.967, 417.460, 52857.676 24/11/20,17:30:09,04,07,1, 11.9,1,1, -7.463, 10509.977, 417.447, 52857.789 24/11/20,17:30:09,05,07,1, 11.9,1,1, -7.463, 10510.002, 417.445, 52857.795 24/11/20,17:30:09,06,07,1, 11.9,1,1, -7.463, 10509.981, 417.434, 52857.682 24/11/20,17:30:09,07,07,1, 11.9,1,1, -7.463, 10509.999, 417.455, 52857.702 24/11/20,17:30:09,08,07,1, 11.9,1,1, -7.463, 10510.004, 417.421, 52857.708 24/11/20,17:30:09,09,07,1, 11.9,1,1, -7.463, 10510.015, 417.469, 52857.751 24/11/20,17:30:09,10,07,1, 11.9,1,1, -7.463, 10509.998, 417.441, 52857.703 24/11/20,17:30:09,11,07,1, 11.9,1,1, -7.463, 10509.983, 417.479, 52857.678 24/11/20,17:30:09,12,07,1, 11.9,1,1, -7.463, 10510.019, 417.461, 52857.723 24/11/20,17:30:09,13,07,1, 11.9,1,1, -7.463, 10510.001, 417.473, 52857.745 24/11/20,17:30:09,14,07,1, 11.9,1,1, -7.463, 10510.018, 417.475, 52857.713 24/11/20,17:30:09,15,07,1, 11.9,1,1, -7.463, 10510.032, 417.454, 52857.670 24/11/20,17:30:09,16,07,1, 11.9,1,1, -7.463, 10510.024, 417.466, 52857.666 24/11/20,17:30:09,17,07,1, 11.9,1,1, -7.463, 10510.032, 417.472, 52857.749 24/11/20,17:30:09,18,07,1, 11.9,1,1, -7.463, 10510.045, 417.481, 52857.721 24/11/20,17:30:09,19,07,1, 11.9,1,1, -7.463, 10510.053, 417.487, 52857.760 24/11/20,17:30:10,00,07,1, 11.8,1,1, -7.464, 10510.045, 417.487, 52857.760 24/11/20,17:30:10,01,07,1, 11.8,1,1, -7.464, 10510.055, 417.482, 52857.785 24/11/20,17:30:10,02,07,1, 11.8,1,1, -7.464, 10510.066, 417.472, 52857.740 24/11/20,17:30:10,03,07,1, 11.8,1,1, -7.464, 10510.057, 417.464, 52857.729 24/11/20,17:30:10,04,07,1, 11.8,1,1, -7.464, 10510.064, 417.502, 52857.780 24/11/20,17:30:10,05,07,1, 11.8,1,1, -7.464, 10510.066, 417.494, 52857.790 24/11/20,17:30:10,06,07,1, 11.8,1,1, -7.464, 10510.050, 417.488, 52857.749 24/11/20,17:30:10,07,07,1, 11.8,1,1, -7.464, 10510.051, 417.509, 52857.757 24/11/20,17:30:10,08,07,1, 11.8,1,1, -7.464, 10510.068, 417.520, 52857.776 24/11/20,17:30:10,09,07,1, 11.8,1,1, -7.464, 10510.048, 417.494, 52857.802 24/11/20,17:30:10,10,07,1, 11.8,1,1, -7.464, 10510.054, 417.500, 52857.718 24/11/20,17:30:10,11,07,1, 11.8,1,1, -7.464, 10510.055, 417.530, 52857.766 24/11/20,17:30:10,12,07,1, 11.8,1,1, -7.464, 10510.068, 417.504, 52857.709 24/11/20,17:30:10,13,07,1, 11.8,1,1, -7.464, 10510.061, 417.518, 52857.755 24/11/20,17:30:10,14,07,1, 11.8,1,1, -7.464, 10510.075, 417.508, 52857.725 24/11/20,17:30:10,15,07,1, 11.8,1,1, -7.464, 10510.088, 417.495, 52857.725 24/11/20,17:30:10,16,07,1, 11.8,1,1, -7.464, 10510.061, 417.498, 52857.747 24/11/20,17:30:10,17,07,1, 11.8,1,1, -7.464, 10510.090, 417.513, 52857.767 24/11/20,17:30:10,18,07,1, 11.8,1,1, -7.464, 10510.087, 417.511, 52857.722 24/11/20,17:30:10,19,07,1, 11.8,1,1, -7.464, 10510.058, 417.502, 52857.767 24/11/20,17:30:11,00,07,1, 11.9,1,1, -7.463, 10510.054, 417.502, 52857.767 24/11/20,17:30:11,01,07,1, 11.9,1,1, -7.463, 10510.086, 417.509, 52857.764 24/11/20,17:30:11,02,07,1, 11.9,1,1, -7.463, 10510.092, 417.526, 52857.811 24/11/20,17:30:11,03,07,1, 11.9,1,1, -7.463, 10510.104, 417.537, 52857.752 24/11/20,17:30:11,04,07,1, 11.9,1,1, -7.463, 10510.110, 417.534, 52857.769 24/11/20,17:30:11,05,07,1, 11.9,1,1, -7.463, 10510.114, 417.522, 52857.765 24/11/20,17:30:11,06,07,1, 11.9,1,1, -7.463, 10510.111, 417.542, 52857.723 24/11/20,17:30:11,07,07,1, 11.9,1,1, -7.463, 10510.119, 417.552, 52857.784 24/11/20,17:30:11,08,07,1, 11.9,1,1, -7.463, 10510.118, 417.558, 52857.776 24/11/20,17:30:11,09,07,1, 11.9,1,1, -7.463, 10510.131, 417.528, 52857.743 24/11/20,17:30:11,10,07,1, 11.9,1,1, -7.463, 10510.123, 417.531, 52857.802 24/11/20,17:30:11,11,07,1, 11.9,1,1, -7.463, 10510.112, 417.533, 52857.706 24/11/20,17:30:11,12,07,1, 11.9,1,1, -7.463, 10510.129, 417.543, 52857.764 24/11/20,17:30:11,13,07,1, 11.9,1,1, -7.463, 10510.130, 417.522, 52857.715 24/11/20,17:30:11,14,07,1, 11.9,1,1, -7.463, 10510.150, 417.563, 52857.789 24/11/20,17:30:11,15,07,1, 11.9,1,1, -7.463, 10510.154, 417.567, 52857.759 24/11/20,17:30:11,16,07,1, 11.9,1,1, -7.463, 10510.147, 417.538, 52857.743 24/11/20,17:30:11,17,07,1, 11.9,1,1, -7.463, 10510.149, 417.575, 52857.837 24/11/20,17:30:11,18,07,1, 11.9,1,1, -7.463, 10510.160, 417.550, 52857.815 24/11/20,17:30:11,19,07,1, 11.9,1,1, -7.463, 10510.148, 417.535, 52857.741 24/11/20,17:30:12,00,06,1, 11.9,1,1, -7.465, 10510.145, 417.535, 52857.741 24/11/20,17:30:12,01,06,1, 11.9,1,1, -7.465, 10510.159, 417.550, 52857.745 24/11/20,17:30:12,02,06,1, 11.9,1,1, -7.465, 10510.138, 417.572, 52857.814 24/11/20,17:30:12,03,06,1, 11.9,1,1, -7.465, 10510.168, 417.588, 52857.831 24/11/20,17:30:12,04,06,1, 11.9,1,1, -7.465, 10510.174, 417.557, 52857.718 24/11/20,17:30:12,05,06,1, 11.9,1,1, -7.465, 10510.175, 417.583, 52857.755 24/11/20,17:30:12,06,06,1, 11.9,1,1, -7.465, 10510.175, 417.583, 52857.761 24/11/20,17:30:12,07,06,1, 11.9,1,1, -7.465, 10510.194, 417.587, 52857.781 24/11/20,17:30:12,08,06,1, 11.9,1,1, -7.465, 10510.207, 417.558, 52857.813 24/11/20,17:30:12,09,06,1, 11.9,1,1, -7.465, 10510.227, 417.582, 52857.770 24/11/20,17:30:12,10,06,1, 11.9,1,1, -7.465, 10510.200, 417.575, 52857.762 24/11/20,17:30:12,11,06,1, 11.9,1,1, -7.465, 10510.215, 417.598, 52857.827 24/11/20,17:30:12,12,06,1, 11.9,1,1, -7.465, 10510.232, 417.585, 52857.803 24/11/20,17:30:12,13,06,1, 11.9,1,1, -7.465, 10510.230, 417.582, 52857.748 24/11/20,17:30:12,14,06,1, 11.9,1,1, -7.465, 10510.217, 417.595, 52857.693 24/11/20,17:30:12,15,06,1, 11.9,1,1, -7.465, 10510.226, 417.596, 52857.828 24/11/20,17:30:12,16,06,1, 11.9,1,1, -7.465, 10510.232, 417.601, 52857.779 24/11/20,17:30:12,17,06,1, 11.9,1,1, -7.465, 10510.231, 417.608, 52857.844 24/11/20,17:30:12,18,06,1, 11.9,1,1, -7.465, 10510.221, 417.630, 52857.816 24/11/20,17:30:12,19,06,1, 11.9,1,1, -7.465, 10510.234, 417.579, 52857.756 24/11/20,17:30:13,00,06,1, 11.9,1,1, -7.467, 10510.229, 417.579, 52857.756 24/11/20,17:30:13,01,06,1, 11.9,1,1, -7.467, 10510.262, 417.607, 52857.752 24/11/20,17:30:13,02,06,1, 11.9,1,1, -7.467, 10510.254, 417.610, 52857.732 24/11/20,17:30:13,03,06,1, 11.9,1,1, -7.467, 10510.240, 417.598, 52857.814 24/11/20,17:30:13,04,06,1, 11.9,1,1, -7.467, 10510.252, 417.610, 52857.716 24/11/20,17:30:13,05,06,1, 11.9,1,1, -7.467, 10510.232, 417.642, 52857.743 24/11/20,17:30:13,06,06,1, 11.9,1,1, -7.467, 10510.250, 417.611, 52857.705 24/11/20,17:30:13,07,06,1, 11.9,1,1, -7.467, 10510.258, 417.628, 52857.826 24/11/20,17:30:13,08,06,1, 11.9,1,1, -7.467, 10510.268, 417.630, 52857.685 24/11/20,17:30:13,09,06,1, 11.9,1,1, -7.467, 10510.265, 417.613, 52857.847 24/11/20,17:30:13,10,06,1, 11.9,1,1, -7.467, 10510.266, 417.616, 52857.721 24/11/20,17:30:13,11,06,1, 11.9,1,1, -7.467, 10510.262, 417.624, 52857.719 24/11/20,17:30:13,12,06,1, 11.9,1,1, -7.467, 10510.270, 417.608, 52857.726 24/11/20,17:30:13,13,06,1, 11.9,1,1, -7.467, 10510.292, 417.637, 52857.699 24/11/20,17:30:13,14,06,1, 11.9,1,1, -7.467, 10510.278, 417.634, 52857.716 24/11/20,17:30:13,15,06,1, 11.9,1,1, -7.467, 10510.294, 417.652, 52857.803 24/11/20,17:30:13,16,06,1, 11.9,1,1, -7.467, 10510.278, 417.637, 52857.779 24/11/20,17:30:13,17,06,1, 11.9,1,1, -7.467, 10510.310, 417.635, 52857.765 24/11/20,17:30:13,18,06,1, 11.9,1,1, -7.467, 10510.272, 417.652, 52857.764 24/11/20,17:30:13,19,06,1, 11.9,1,1, -7.467, 10510.313, 417.643, 52857.760 24/11/20,17:30:14,00,06,1, 12.0,1,1, -7.466, 10510.312, 417.643, 52857.760 24/11/20,17:30:14,01,06,1, 12.0,1,1, -7.466, 10510.309, 417.659, 52857.809 24/11/20,17:30:14,02,06,1, 12.0,1,1, -7.466, 10510.281, 417.636, 52857.781 24/11/20,17:30:14,03,06,1, 12.0,1,1, -7.466, 10510.311, 417.654, 52857.757 24/11/20,17:30:14,04,06,1, 12.0,1,1, -7.466, 10510.297, 417.629, 52857.764 24/11/20,17:30:14,05,06,1, 12.0,1,1, -7.466, 10510.289, 417.666, 52857.693 24/11/20,17:30:14,06,06,1, 12.0,1,1, -7.466, 10510.305, 417.644, 52857.731 24/11/20,17:30:14,07,06,1, 12.0,1,1, -7.466, 10510.318, 417.642, 52857.694 24/11/20,17:30:14,08,06,1, 12.0,1,1, -7.466, 10510.333, 417.666, 52857.813 24/11/20,17:30:14,09,06,1, 12.0,1,1, -7.466, 10510.340, 417.664, 52857.756 24/11/20,17:30:14,10,06,1, 12.0,1,1, -7.466, 10510.330, 417.671, 52857.773 24/11/20,17:30:14,11,06,1, 12.0,1,1, -7.466, 10510.338, 417.674, 52857.735 24/11/20,17:30:14,12,06,1, 12.0,1,1, -7.466, 10510.358, 417.637, 52857.749 24/11/20,17:30:14,13,06,1, 12.0,1,1, -7.466, 10510.334, 417.650, 52857.803 24/11/20,17:30:14,14,06,1, 12.0,1,1, -7.466, 10510.360, 417.657, 52857.725 24/11/20,17:30:14,15,06,1, 12.0,1,1, -7.466, 10510.364, 417.685, 52857.768 24/11/20,17:30:14,16,06,1, 12.0,1,1, -7.466, 10510.357, 417.713, 52857.837 24/11/20,17:30:14,17,06,1, 12.0,1,1, -7.466, 10510.356, 417.675, 52857.753 24/11/20,17:30:14,18,06,1, 12.0,1,1, -7.466, 10510.388, 417.658, 52857.716 24/11/20,17:30:14,19,06,1, 12.0,1,1, -7.466, 10510.381, 417.673, 52857.755 24/11/20,17:30:15,00,06,1, 12.0,1,1, -7.465, 10510.379, 417.673, 52857.755 24/11/20,17:30:15,01,06,1, 12.0,1,1, -7.465, 10510.404, 417.670, 52857.784 24/11/20,17:30:15,02,06,1, 12.0,1,1, -7.465, 10510.377, 417.683, 52857.775 24/11/20,17:30:15,03,06,1, 12.0,1,1, -7.465, 10510.390, 417.679, 52857.792 24/11/20,17:30:15,04,06,1, 12.0,1,1, -7.465, 10510.392, 417.685, 52857.791 24/11/20,17:30:15,05,06,1, 12.0,1,1, -7.465, 10510.398, 417.698, 52857.700 24/11/20,17:30:15,06,06,1, 12.0,1,1, -7.465, 10510.400, 417.683, 52857.722 24/11/20,17:30:15,07,06,1, 12.0,1,1, -7.465, 10510.403, 417.679, 52857.797 24/11/20,17:30:15,08,06,1, 12.0,1,1, -7.465, 10510.417, 417.670, 52857.783 24/11/20,17:30:15,09,06,1, 12.0,1,1, -7.465, 10510.414, 417.680, 52857.713 24/11/20,17:30:15,10,06,1, 12.0,1,1, -7.465, 10510.427, 417.699, 52857.785 24/11/20,17:30:15,11,06,1, 12.0,1,1, -7.465, 10510.422, 417.714, 52857.801 24/11/20,17:30:15,12,06,1, 12.0,1,1, -7.465, 10510.440, 417.683, 52857.751 24/11/20,17:30:15,13,06,1, 12.0,1,1, -7.465, 10510.433, 417.693, 52857.767 24/11/20,17:30:15,14,06,1, 12.0,1,1, -7.465, 10510.414, 417.710, 52857.791 24/11/20,17:30:15,15,06,1, 12.0,1,1, -7.465, 10510.428, 417.672, 52857.744 24/11/20,17:30:15,16,06,1, 12.0,1,1, -7.465, 10510.446, 417.684, 52857.802 24/11/20,17:30:15,17,06,1, 12.0,1,1, -7.465, 10510.436, 417.713, 52857.771 24/11/20,17:30:15,18,06,1, 12.0,1,1, -7.465, 10510.441, 417.714, 52857.740 24/11/20,17:30:15,19,06,1, 12.0,1,1, -7.465, 10510.459, 417.706, 52857.762 24/11/20,17:30:16,00,06,1, 11.9,1,1, -7.463, 10510.454, 417.706, 52857.762 24/11/20,17:30:16,01,06,1, 11.9,1,1, -7.463, 10510.474, 417.711, 52857.722 24/11/20,17:30:16,02,06,1, 11.9,1,1, -7.463, 10510.461, 417.722, 52857.795 24/11/20,17:30:16,03,06,1, 11.9,1,1, -7.463, 10510.471, 417.715, 52857.798 24/11/20,17:30:16,04,06,1, 11.9,1,1, -7.463, 10510.482, 417.716, 52857.728 24/11/20,17:30:16,05,06,1, 11.9,1,1, -7.463, 10510.462, 417.715, 52857.833 24/11/20,17:30:16,06,06,1, 11.9,1,1, -7.463, 10510.486, 417.714, 52857.798 24/11/20,17:30:16,07,06,1, 11.9,1,1, -7.463, 10510.489, 417.704, 52857.775 24/11/20,17:30:16,08,06,1, 11.9,1,1, -7.463, 10510.465, 417.756, 52857.795 24/11/20,17:30:16,09,06,1, 11.9,1,1, -7.463, 10510.481, 417.705, 52857.763 24/11/20,17:30:16,10,06,1, 11.9,1,1, -7.463, 10510.490, 417.727, 52857.799 24/11/20,17:30:16,11,06,1, 11.9,1,1, -7.463, 10510.497, 417.707, 52857.757 24/11/20,17:30:16,12,06,1, 11.9,1,1, -7.463, 10510.530, 417.716, 52857.707 24/11/20,17:30:16,13,06,1, 11.9,1,1, -7.463, 10510.509, 417.727, 52857.831 24/11/20,17:30:16,14,06,1, 11.9,1,1, -7.463, 10510.502, 417.723, 52857.771 24/11/20,17:30:16,15,06,1, 11.9,1,1, -7.463, 10510.495, 417.729, 52857.753 24/11/20,17:30:16,16,06,1, 11.9,1,1, -7.463, 10510.535, 417.731, 52857.767 24/11/20,17:30:16,17,06,1, 11.9,1,1, -7.463, 10510.500, 417.744, 52857.791 24/11/20,17:30:16,18,06,1, 11.9,1,1, -7.463, 10510.527, 417.751, 52857.766 24/11/20,17:30:16,19,06,1, 11.9,1,1, -7.463, 10510.530, 417.738, 52857.788 24/11/20,17:30:17,00,06,1, 11.9,1,1, -7.462, 10510.529, 417.738, 52857.788 24/11/20,17:30:17,01,06,1, 11.9,1,1, -7.462, 10510.528, 417.745, 52857.745 24/11/20,17:30:17,02,06,1, 11.9,1,1, -7.462, 10510.534, 417.746, 52857.751 24/11/20,17:30:17,03,06,1, 11.9,1,1, -7.462, 10510.564, 417.737, 52857.778 24/11/20,17:30:17,04,06,1, 11.9,1,1, -7.462, 10510.547, 417.756, 52857.714 24/11/20,17:30:17,05,06,1, 11.9,1,1, -7.462, 10510.537, 417.738, 52857.835 24/11/20,17:30:17,06,06,1, 11.9,1,1, -7.462, 10510.557, 417.730, 52857.801 24/11/20,17:30:17,07,06,1, 11.9,1,1, -7.462, 10510.568, 417.748, 52857.788 24/11/20,17:30:17,08,06,1, 11.9,1,1, -7.462, 10510.579, 417.736, 52857.698 24/11/20,17:30:17,09,06,1, 11.9,1,1, -7.462, 10510.569, 417.753, 52857.742 24/11/20,17:30:17,10,06,1, 11.9,1,1, -7.462, 10510.567, 417.771, 52857.774 24/11/20,17:30:17,11,06,1, 11.9,1,1, -7.462, 10510.577, 417.749, 52857.759 24/11/20,17:30:17,12,06,1, 11.9,1,1, -7.462, 10510.582, 417.777, 52857.779 24/11/20,17:30:17,13,06,1, 11.9,1,1, -7.462, 10510.577, 417.779, 52857.820 24/11/20,17:30:17,14,06,1, 11.9,1,1, -7.462, 10510.548, 417.756, 52857.772 24/11/20,17:30:17,15,06,1, 11.9,1,1, -7.462, 10510.569, 417.765, 52857.671 24/11/20,17:30:17,16,06,1, 11.9,1,1, -7.462, 10510.585, 417.763, 52857.719 24/11/20,17:30:17,17,06,1, 11.9,1,1, -7.462, 10510.572, 417.785, 52857.736 24/11/20,17:30:17,18,06,1, 11.9,1,1, -7.462, 10510.577, 417.782, 52857.743 24/11/20,17:30:17,19,06,1, 11.9,1,1, -7.462, 10510.616, 417.771, 52857.803 24/11/20,17:30:18,00,06,1, 11.9,1,1, -7.466, 10510.613, 417.771, 52857.803 24/11/20,17:30:18,01,06,1, 11.9,1,1, -7.466, 10510.610, 417.770, 52857.786 24/11/20,17:30:18,02,06,1, 11.9,1,1, -7.466, 10510.608, 417.786, 52857.762 24/11/20,17:30:18,03,06,1, 11.9,1,1, -7.466, 10510.598, 417.761, 52857.803 24/11/20,17:30:18,04,06,1, 11.9,1,1, -7.466, 10510.629, 417.785, 52857.774 24/11/20,17:30:18,05,06,1, 11.9,1,1, -7.466, 10510.641, 417.819, 52857.783 24/11/20,17:30:18,06,06,1, 11.9,1,1, -7.466, 10510.613, 417.771, 52857.817 24/11/20,17:30:18,07,06,1, 11.9,1,1, -7.466, 10510.629, 417.791, 52857.710 24/11/20,17:30:18,08,06,1, 11.9,1,1, -7.466, 10510.636, 417.784, 52857.763 24/11/20,17:30:18,09,06,1, 11.9,1,1, -7.466, 10510.634, 417.778, 52857.743 24/11/20,17:30:18,10,06,1, 11.9,1,1, -7.466, 10510.649, 417.765, 52857.731 24/11/20,17:30:18,11,06,1, 11.9,1,1, -7.466, 10510.633, 417.785, 52857.708 24/11/20,17:30:18,12,06,1, 11.9,1,1, -7.466, 10510.635, 417.787, 52857.702 24/11/20,17:30:18,13,06,1, 11.9,1,1, -7.466, 10510.647, 417.786, 52857.767 24/11/20,17:30:18,14,06,1, 11.9,1,1, -7.466, 10510.654, 417.805, 52857.757 24/11/20,17:30:18,15,06,1, 11.9,1,1, -7.466, 10510.661, 417.823, 52857.754 24/11/20,17:30:18,16,06,1, 11.9,1,1, -7.466, 10510.663, 417.827, 52857.754 24/11/20,17:30:18,17,06,1, 11.9,1,1, -7.466, 10510.665, 417.807, 52857.794 24/11/20,17:30:18,18,06,1, 11.9,1,1, -7.466, 10510.657, 417.820, 52857.789 24/11/20,17:30:18,19,06,1, 11.9,1,1, -7.466, 10510.658, 417.804, 52857.760 24/11/20,17:30:19,00,06,1, 11.9,1,1, -7.463, 10510.654, 417.804, 52857.760 24/11/20,17:30:19,01,06,1, 11.9,1,1, -7.463, 10510.667, 417.826, 52857.731 24/11/20,17:30:19,02,06,1, 11.9,1,1, -7.463, 10510.697, 417.801, 52857.728 24/11/20,17:30:19,03,06,1, 11.9,1,1, -7.463, 10510.699, 417.801, 52857.735 24/11/20,17:30:19,04,06,1, 11.9,1,1, -7.463, 10510.696, 417.811, 52857.748 24/11/20,17:30:19,05,06,1, 11.9,1,1, -7.463, 10510.668, 417.826, 52857.762 24/11/20,17:30:19,06,06,1, 11.9,1,1, -7.463, 10510.685, 417.818, 52857.822 24/11/20,17:30:19,07,06,1, 11.9,1,1, -7.463, 10510.723, 417.807, 52857.755 24/11/20,17:30:19,08,06,1, 11.9,1,1, -7.463, 10510.708, 417.824, 52857.683 24/11/20,17:30:19,09,06,1, 11.9,1,1, -7.463, 10510.735, 417.813, 52857.817 24/11/20,17:30:19,10,06,1, 11.9,1,1, -7.463, 10510.733, 417.825, 52857.755 24/11/20,17:30:19,11,06,1, 11.9,1,1, -7.463, 10510.716, 417.824, 52857.804 24/11/20,17:30:19,12,06,1, 11.9,1,1, -7.463, 10510.754, 417.847, 52857.829 24/11/20,17:30:19,13,06,1, 11.9,1,1, -7.463, 10510.738, 417.860, 52857.830 24/11/20,17:30:19,14,06,1, 11.9,1,1, -7.463, 10510.736, 417.838, 52857.830 24/11/20,17:30:19,15,06,1, 11.9,1,1, -7.463, 10510.754, 417.838, 52857.803 24/11/20,17:30:19,16,06,1, 11.9,1,1, -7.463, 10510.746, 417.870, 52857.843 24/11/20,17:30:19,17,06,1, 11.9,1,1, -7.463, 10510.741, 417.857, 52857.754 24/11/20,17:30:19,18,06,1, 11.9,1,1, -7.463, 10510.763, 417.852, 52857.777 24/11/20,17:30:19,19,06,1, 11.9,1,1, -7.463, 10510.761, 417.881, 52857.849 24/11/20,17:30:20,00,06,1, 11.9,1,1, -7.465, 10510.755, 417.881, 52857.849 24/11/20,17:30:20,01,06,1, 11.9,1,1, -7.465, 10510.779, 417.871, 52857.841 24/11/20,17:30:20,02,06,1, 11.9,1,1, -7.465, 10510.794, 417.861, 52857.828 24/11/20,17:30:20,03,06,1, 11.9,1,1, -7.465, 10510.790, 417.875, 52857.873 24/11/20,17:30:20,04,06,1, 11.9,1,1, -7.465, 10510.809, 417.885, 52857.860 24/11/20,17:30:20,05,06,1, 11.9,1,1, -7.465, 10510.791, 417.874, 52857.833 24/11/20,17:30:20,06,06,1, 11.9,1,1, -7.465, 10510.783, 417.884, 52857.829 24/11/20,17:30:20,07,06,1, 11.9,1,1, -7.465, 10510.811, 417.865, 52857.815 24/11/20,17:30:20,08,06,1, 11.9,1,1, -7.465, 10510.778, 417.864, 52857.823 24/11/20,17:30:20,09,06,1, 11.9,1,1, -7.465, 10510.819, 417.854, 52857.774 24/11/20,17:30:20,10,06,1, 11.9,1,1, -7.465, 10510.813, 417.903, 52857.806 24/11/20,17:30:20,11,06,1, 11.9,1,1, -7.465, 10510.811, 417.891, 52857.879 24/11/20,17:30:20,12,06,1, 11.9,1,1, -7.465, 10510.826, 417.857, 52857.873 24/11/20,17:30:20,13,06,1, 11.9,1,1, -7.465, 10510.829, 417.881, 52857.758 24/11/20,17:30:20,14,06,1, 11.9,1,1, -7.465, 10510.796, 417.901, 52857.748 24/11/20,17:30:20,15,06,1, 11.9,1,1, -7.465, 10510.816, 417.863, 52857.763 24/11/20,17:30:20,16,06,1, 11.9,1,1, -7.465, 10510.800, 417.875, 52857.780 24/11/20,17:30:20,17,06,1, 11.9,1,1, -7.465, 10510.805, 417.889, 52857.736 24/11/20,17:30:20,18,06,1, 11.9,1,1, -7.465, 10510.805, 417.892, 52857.804 24/11/20,17:30:20,19,06,1, 11.9,1,1, -7.465, 10510.822, 417.877, 52857.791 24/11/20,17:30:21,00,06,1, 11.9,1,1, -7.463, 10510.821, 417.877, 52857.791 24/11/20,17:30:21,01,06,1, 11.9,1,1, -7.463, 10510.837, 417.897, 52857.843 24/11/20,17:30:21,02,06,1, 11.9,1,1, -7.463, 10510.819, 417.915, 52857.855 24/11/20,17:30:21,03,06,1, 11.9,1,1, -7.463, 10510.836, 417.890, 52857.849 24/11/20,17:30:21,04,06,1, 11.9,1,1, -7.463, 10510.839, 417.930, 52857.827 24/11/20,17:30:21,05,06,1, 11.9,1,1, -7.463, 10510.839, 417.915, 52857.820 24/11/20,17:30:21,06,06,1, 11.9,1,1, -7.463, 10510.858, 417.894, 52857.727 24/11/20,17:30:21,07,06,1, 11.9,1,1, -7.463, 10510.846, 417.908, 52857.846 24/11/20,17:30:21,08,06,1, 11.9,1,1, -7.463, 10510.838, 417.911, 52857.792 24/11/20,17:30:21,09,06,1, 11.9,1,1, -7.463, 10510.861, 417.911, 52857.832 24/11/20,17:30:21,10,06,1, 11.9,1,1, -7.463, 10510.871, 417.922, 52857.903 24/11/20,17:30:21,11,06,1, 11.9,1,1, -7.463, 10510.858, 417.913, 52857.805 24/11/20,17:30:21,12,06,1, 11.9,1,1, -7.463, 10510.856, 417.928, 52857.809 24/11/20,17:30:21,13,06,1, 11.9,1,1, -7.463, 10510.885, 417.910, 52857.732 24/11/20,17:30:21,14,06,1, 11.9,1,1, -7.463, 10510.862, 417.897, 52857.801 24/11/20,17:30:21,15,06,1, 11.9,1,1, -7.463, 10510.869, 417.942, 52857.801 24/11/20,17:30:21,16,06,1, 11.9,1,1, -7.463, 10510.889, 417.927, 52857.829 24/11/20,17:30:21,17,06,1, 11.9,1,1, -7.463, 10510.872, 417.927, 52857.962 24/11/20,17:30:21,18,06,1, 11.9,1,1, -7.463, 10510.928, 417.930, 52857.824 24/11/20,17:30:21,19,06,1, 11.9,1,1, -7.463, 10510.907, 417.950, 52857.842 24/11/20,17:30:22,00,06,1, 11.9,1,1, -7.462, 10510.905, 417.950, 52857.842 24/11/20,17:30:22,01,06,1, 11.9,1,1, -7.462, 10510.911, 417.921, 52857.729 24/11/20,17:30:22,02,06,1, 11.9,1,1, -7.462, 10510.907, 417.952, 52857.797 24/11/20,17:30:22,03,06,1, 11.9,1,1, -7.462, 10510.916, 417.933, 52857.806 24/11/20,17:30:22,04,06,1, 11.9,1,1, -7.462, 10510.900, 417.947, 52857.780 24/11/20,17:30:22,05,06,1, 11.9,1,1, -7.462, 10510.932, 417.922, 52857.801 24/11/20,17:30:22,06,06,1, 11.9,1,1, -7.462, 10510.929, 417.931, 52857.816 24/11/20,17:30:22,07,06,1, 11.9,1,1, -7.462, 10510.934, 417.946, 52857.788 24/11/20,17:30:22,08,06,1, 11.9,1,1, -7.462, 10510.931, 417.933, 52857.807 24/11/20,17:30:22,09,06,1, 11.9,1,1, -7.462, 10510.940, 417.952, 52857.793 24/11/20,17:30:22,10,06,1, 11.9,1,1, -7.462, 10510.949, 417.977, 52857.797 24/11/20,17:30:22,11,06,1, 11.9,1,1, -7.462, 10510.967, 417.968, 52857.872 24/11/20,17:30:22,12,06,1, 11.9,1,1, -7.462, 10510.951, 417.980, 52857.837 24/11/20,17:30:22,13,06,1, 11.9,1,1, -7.462, 10510.948, 417.979, 52857.819 24/11/20,17:30:22,14,06,1, 11.9,1,1, -7.462, 10510.991, 417.984, 52857.875 24/11/20,17:30:22,15,06,1, 11.9,1,1, -7.462, 10510.939, 417.984, 52857.879 24/11/20,17:30:22,16,06,1, 11.9,1,1, -7.462, 10510.988, 417.966, 52857.851 24/11/20,17:30:22,17,06,1, 11.9,1,1, -7.462, 10510.949, 417.980, 52857.801 24/11/20,17:30:22,18,06,1, 11.9,1,1, -7.462, 10510.999, 417.990, 52857.849 24/11/20,17:30:22,19,06,1, 11.9,1,1, -7.462, 10510.968, 417.983, 52857.893 24/11/20,17:30:23,00,06,1, 11.9,1,1, -7.463, 10510.963, 417.983, 52857.893 24/11/20,17:30:23,01,06,1, 11.9,1,1, -7.463, 10511.007, 417.976, 52857.821 24/11/20,17:30:23,02,06,1, 11.9,1,1, -7.463, 10510.990, 417.988, 52857.808 24/11/20,17:30:23,03,06,1, 11.9,1,1, -7.463, 10511.015, 418.015, 52857.902 24/11/20,17:30:23,04,06,1, 11.9,1,1, -7.463, 10511.012, 418.027, 52857.849 24/11/20,17:30:23,05,06,1, 11.9,1,1, -7.463, 10510.998, 418.021, 52857.860 24/11/20,17:30:23,06,06,1, 11.9,1,1, -7.463, 10511.023, 418.002, 52857.815 24/11/20,17:30:23,07,06,1, 11.9,1,1, -7.463, 10511.035, 418.006, 52857.809 24/11/20,17:30:23,08,06,1, 11.9,1,1, -7.463, 10511.011, 417.983, 52857.885 24/11/20,17:30:23,09,06,1, 11.9,1,1, -7.463, 10511.047, 418.004, 52857.822 24/11/20,17:30:23,10,06,1, 11.9,1,1, -7.463, 10511.059, 418.006, 52857.814 24/11/20,17:30:23,11,06,1, 11.9,1,1, -7.463, 10511.037, 418.010, 52857.867 24/11/20,17:30:23,12,06,1, 11.9,1,1, -7.463, 10511.076, 417.996, 52857.882 24/11/20,17:30:23,13,06,1, 11.9,1,1, -7.463, 10511.039, 418.002, 52857.863 24/11/20,17:30:23,14,06,1, 11.9,1,1, -7.463, 10511.057, 417.999, 52857.831 24/11/20,17:30:23,15,06,1, 11.9,1,1, -7.463, 10511.037, 418.006, 52857.848 24/11/20,17:30:23,16,06,1, 11.9,1,1, -7.463, 10511.024, 418.002, 52857.806 24/11/20,17:30:23,17,06,1, 11.9,1,1, -7.463, 10511.031, 418.002, 52857.845 24/11/20,17:30:23,18,06,1, 11.9,1,1, -7.463, 10511.072, 418.032, 52857.889 24/11/20,17:30:23,19,06,1, 11.9,1,1, -7.463, 10511.064, 418.014, 52857.838 24/11/20,17:30:24,00,06,1, 12.0,1,1, -7.463, 10511.063, 418.014, 52857.838 24/11/20,17:30:24,01,06,1, 12.0,1,1, -7.463, 10511.076, 418.004, 52857.810 24/11/20,17:30:24,02,06,1, 12.0,1,1, -7.463, 10511.090, 418.017, 52857.864 24/11/20,17:30:24,03,06,1, 12.0,1,1, -7.463, 10511.078, 418.038, 52857.879 24/11/20,17:30:24,04,06,1, 12.0,1,1, -7.463, 10511.077, 418.037, 52857.851 24/11/20,17:30:24,05,06,1, 12.0,1,1, -7.463, 10511.061, 418.016, 52857.878 24/11/20,17:30:24,06,06,1, 12.0,1,1, -7.463, 10511.089, 418.044, 52857.883 24/11/20,17:30:24,07,06,1, 12.0,1,1, -7.463, 10511.083, 418.028, 52857.850 24/11/20,17:30:24,08,06,1, 12.0,1,1, -7.463, 10511.096, 418.057, 52857.916 24/11/20,17:30:24,09,06,1, 12.0,1,1, -7.463, 10511.074, 418.052, 52857.841 24/11/20,17:30:24,10,06,1, 12.0,1,1, -7.463, 10511.094, 418.028, 52857.898 24/11/20,17:30:24,11,06,1, 12.0,1,1, -7.463, 10511.113, 418.052, 52857.885 24/11/20,17:30:24,12,06,1, 12.0,1,1, -7.463, 10511.110, 418.065, 52857.869 24/11/20,17:30:24,13,06,1, 12.0,1,1, -7.463, 10511.104, 418.032, 52857.871 24/11/20,17:30:24,14,06,1, 12.0,1,1, -7.463, 10511.098, 418.053, 52857.916 24/11/20,17:30:24,15,06,1, 12.0,1,1, -7.463, 10511.119, 418.058, 52857.804 24/11/20,17:30:24,16,06,1, 12.0,1,1, -7.463, 10511.127, 418.058, 52857.917 24/11/20,17:30:24,17,06,1, 12.0,1,1, -7.463, 10511.115, 418.052, 52857.799 24/11/20,17:30:24,18,06,1, 12.0,1,1, -7.463, 10511.125, 418.038, 52857.901 24/11/20,17:30:24,19,06,1, 12.0,1,1, -7.463, 10511.094, 418.053, 52857.892 24/11/20,17:30:25,00,06,1, 11.9,1,1, -7.463, 10511.088, 418.053, 52857.892 24/11/20,17:30:25,01,06,1, 11.9,1,1, -7.463, 10511.179, 418.055, 52857.865 24/11/20,17:30:25,02,06,1, 11.9,1,1, -7.463, 10511.138, 418.063, 52857.839 24/11/20,17:30:25,03,06,1, 11.9,1,1, -7.463, 10511.142, 418.055, 52857.861 24/11/20,17:30:25,04,06,1, 11.9,1,1, -7.463, 10511.165, 418.079, 52857.858 24/11/20,17:30:25,05,06,1, 11.9,1,1, -7.463, 10511.138, 418.073, 52857.843 24/11/20,17:30:25,06,06,1, 11.9,1,1, -7.463, 10511.149, 418.073, 52857.894 24/11/20,17:30:25,07,06,1, 11.9,1,1, -7.463, 10511.137, 418.062, 52857.850 24/11/20,17:30:25,08,06,1, 11.9,1,1, -7.463, 10511.160, 418.079, 52857.861 24/11/20,17:30:25,09,06,1, 11.9,1,1, -7.463, 10511.177, 418.079, 52857.906 24/11/20,17:30:25,10,06,1, 11.9,1,1, -7.463, 10511.153, 418.074, 52857.933 24/11/20,17:30:25,11,06,1, 11.9,1,1, -7.463, 10511.165, 418.067, 52857.805 24/11/20,17:30:25,12,06,1, 11.9,1,1, -7.463, 10511.172, 418.075, 52857.823 24/11/20,17:30:25,13,06,1, 11.9,1,1, -7.463, 10511.208, 418.066, 52857.885 24/11/20,17:30:25,14,06,1, 11.9,1,1, -7.463, 10511.186, 418.090, 52857.837 24/11/20,17:30:25,15,06,1, 11.9,1,1, -7.463, 10511.179, 418.076, 52857.871 24/11/20,17:30:25,16,06,1, 11.9,1,1, -7.463, 10511.195, 418.063, 52857.880 24/11/20,17:30:25,17,06,1, 11.9,1,1, -7.463, 10511.187, 418.109, 52857.884 24/11/20,17:30:25,18,06,1, 11.9,1,1, -7.463, 10511.190, 418.084, 52857.850 24/11/20,17:30:25,19,06,1, 11.9,1,1, -7.463, 10511.196, 418.091, 52857.859 24/11/20,17:30:26,00,06,1, 11.9,1,1, -7.467, 10511.189, 418.091, 52857.859 24/11/20,17:30:26,01,06,1, 11.9,1,1, -7.467, 10511.201, 418.097, 52857.821 24/11/20,17:30:26,02,06,1, 11.9,1,1, -7.467, 10511.187, 418.084, 52857.896 24/11/20,17:30:26,03,06,1, 11.9,1,1, -7.467, 10511.208, 418.093, 52857.781 24/11/20,17:30:26,04,06,1, 11.9,1,1, -7.467, 10511.229, 418.106, 52857.878 24/11/20,17:30:26,05,06,1, 11.9,1,1, -7.467, 10511.208, 418.108, 52857.874 24/11/20,17:30:26,06,06,1, 11.9,1,1, -7.467, 10511.235, 418.106, 52857.844 24/11/20,17:30:26,07,06,1, 11.9,1,1, -7.467, 10511.229, 418.108, 52857.815 24/11/20,17:30:26,08,06,1, 11.9,1,1, -7.467, 10511.225, 418.110, 52857.894 24/11/20,17:30:26,09,06,1, 11.9,1,1, -7.467, 10511.217, 418.095, 52857.833 24/11/20,17:30:26,10,06,1, 11.9,1,1, -7.467, 10511.219, 418.089, 52857.826 24/11/20,17:30:26,11,06,1, 11.9,1,1, -7.467, 10511.239, 418.107, 52857.844 24/11/20,17:30:26,12,06,1, 11.9,1,1, -7.467, 10511.244, 418.119, 52857.864 24/11/20,17:30:26,13,06,1, 11.9,1,1, -7.467, 10511.263, 418.100, 52857.832 24/11/20,17:30:26,14,06,1, 11.9,1,1, -7.467, 10511.241, 418.119, 52857.855 24/11/20,17:30:26,15,06,1, 11.9,1,1, -7.467, 10511.248, 418.104, 52857.853 24/11/20,17:30:26,16,06,1, 11.9,1,1, -7.467, 10511.238, 418.096, 52857.894 24/11/20,17:30:26,17,06,1, 11.9,1,1, -7.467, 10511.293, 418.145, 52857.910 24/11/20,17:30:26,18,06,1, 11.9,1,1, -7.467, 10511.267, 418.120, 52857.882 24/11/20,17:30:26,19,06,1, 11.9,1,1, -7.467, 10511.251, 418.109, 52857.831 24/11/20,17:30:27,00,06,1, 11.9,1,1, -7.463, 10511.247, 418.109, 52857.831 24/11/20,17:30:27,01,06,1, 11.9,1,1, -7.463, 10511.293, 418.122, 52857.871 24/11/20,17:30:27,02,06,1, 11.9,1,1, -7.463, 10511.266, 418.113, 52857.902 24/11/20,17:30:27,03,06,1, 11.9,1,1, -7.463, 10511.305, 418.137, 52857.905 24/11/20,17:30:27,04,06,1, 11.9,1,1, -7.463, 10511.296, 418.132, 52857.829 24/11/20,17:30:27,05,06,1, 11.9,1,1, -7.463, 10511.265, 418.115, 52857.810 24/11/20,17:30:27,06,06,1, 11.9,1,1, -7.463, 10511.302, 418.115, 52857.806 24/11/20,17:30:27,07,06,1, 11.9,1,1, -7.463, 10511.306, 418.136, 52857.866 24/11/20,17:30:27,08,06,1, 11.9,1,1, -7.463, 10511.303, 418.138, 52857.847 24/11/20,17:30:27,09,06,1, 11.9,1,1, -7.463, 10511.322, 418.133, 52857.810 24/11/20,17:30:27,10,06,1, 11.9,1,1, -7.463, 10511.314, 418.153, 52857.840 24/11/20,17:30:27,11,06,1, 11.9,1,1, -7.463, 10511.321, 418.148, 52857.843 24/11/20,17:30:27,12,06,1, 11.9,1,1, -7.463, 10511.323, 418.176, 52857.934 24/11/20,17:30:27,13,06,1, 11.9,1,1, -7.463, 10511.311, 418.145, 52857.876 24/11/20,17:30:27,14,06,1, 11.9,1,1, -7.463, 10511.335, 418.160, 52857.892 24/11/20,17:30:27,15,06,1, 11.9,1,1, -7.463, 10511.339, 418.150, 52857.930 24/11/20,17:30:27,16,06,1, 11.9,1,1, -7.463, 10511.333, 418.154, 52857.942 24/11/20,17:30:27,17,06,1, 11.9,1,1, -7.463, 10511.351, 418.143, 52857.939 24/11/20,17:30:27,18,06,1, 11.9,1,1, -7.463, 10511.328, 418.141, 52857.893 24/11/20,17:30:27,19,06,1, 11.9,1,1, -7.463, 10511.330, 418.148, 52857.903 24/11/20,17:30:28,00,06,1, 11.9,1,1, -7.463, 10511.322, 418.148, 52857.903 24/11/20,17:30:28,01,06,1, 11.9,1,1, -7.463, 10511.343, 418.154, 52857.868 24/11/20,17:30:28,02,06,1, 11.9,1,1, -7.463, 10511.357, 418.162, 52857.863 24/11/20,17:30:28,03,06,1, 11.9,1,1, -7.463, 10511.385, 418.174, 52857.881 24/11/20,17:30:28,04,06,1, 11.9,1,1, -7.463, 10511.378, 418.161, 52857.882 24/11/20,17:30:28,05,06,1, 11.9,1,1, -7.463, 10511.393, 418.182, 52857.930 24/11/20,17:30:28,06,06,1, 11.9,1,1, -7.463, 10511.372, 418.171, 52857.897 24/11/20,17:30:28,07,06,1, 11.9,1,1, -7.463, 10511.403, 418.175, 52857.862 24/11/20,17:30:28,08,06,1, 11.9,1,1, -7.463, 10511.369, 418.167, 52857.871 24/11/20,17:30:28,09,06,1, 11.9,1,1, -7.463, 10511.397, 418.180, 52857.892 24/11/20,17:30:28,10,06,1, 11.9,1,1, -7.463, 10511.383, 418.167, 52857.890 24/11/20,17:30:28,11,06,1, 11.9,1,1, -7.463, 10511.395, 418.190, 52857.895 24/11/20,17:30:28,12,06,1, 11.9,1,1, -7.463, 10511.408, 418.184, 52857.948 24/11/20,17:30:28,13,06,1, 11.9,1,1, -7.463, 10511.423, 418.193, 52857.936 24/11/20,17:30:28,14,06,1, 11.9,1,1, -7.463, 10511.397, 418.145, 52857.843 24/11/20,17:30:28,15,06,1, 11.9,1,1, -7.463, 10511.404, 418.200, 52857.870 24/11/20,17:30:28,16,06,1, 11.9,1,1, -7.463, 10511.424, 418.204, 52857.871 24/11/20,17:30:28,17,06,1, 11.9,1,1, -7.463, 10511.431, 418.161, 52857.903 24/11/20,17:30:28,18,06,1, 11.9,1,1, -7.463, 10511.416, 418.157, 52857.899 24/11/20,17:30:28,19,06,1, 11.9,1,1, -7.463, 10511.404, 418.175, 52857.865 24/11/20,17:30:29,00,06,1, 11.9,1,1, -7.464, 10511.397, 418.175, 52857.865 24/11/20,17:30:29,01,06,1, 11.9,1,1, -7.464, 10511.434, 418.184, 52857.902 24/11/20,17:30:29,02,06,1, 11.9,1,1, -7.464, 10511.413, 418.195, 52857.846 24/11/20,17:30:29,03,06,1, 11.9,1,1, -7.464, 10511.436, 418.210, 52857.906 24/11/20,17:30:29,04,06,1, 11.9,1,1, -7.464, 10511.424, 418.198, 52857.881 24/11/20,17:30:29,05,06,1, 11.9,1,1, -7.464, 10511.427, 418.190, 52857.830 24/11/20,17:30:29,06,06,1, 11.9,1,1, -7.464, 10511.427, 418.182, 52857.814 24/11/20,17:30:29,07,06,1, 11.9,1,1, -7.464, 10511.466, 418.183, 52857.874 24/11/20,17:30:29,08,06,1, 11.9,1,1, -7.464, 10511.459, 418.193, 52857.937 24/11/20,17:30:29,09,06,1, 11.9,1,1, -7.464, 10511.461, 418.185, 52857.861 24/11/20,17:30:29,10,06,1, 11.9,1,1, -7.464, 10511.481, 418.191, 52857.848 24/11/20,17:30:29,11,06,1, 11.9,1,1, -7.464, 10511.461, 418.207, 52857.945 24/11/20,17:30:29,12,06,1, 11.9,1,1, -7.464, 10511.481, 418.185, 52857.862 24/11/20,17:30:29,13,06,1, 11.9,1,1, -7.464, 10511.459, 418.188, 52857.881 24/11/20,17:30:29,14,06,1, 11.9,1,1, -7.464, 10511.479, 418.204, 52857.819 24/11/20,17:30:29,15,06,1, 11.9,1,1, -7.464, 10511.481, 418.208, 52857.912 24/11/20,17:30:29,16,06,1, 11.9,1,1, -7.464, 10511.476, 418.202, 52857.954 24/11/20,17:30:29,17,06,1, 11.9,1,1, -7.464, 10511.504, 418.223, 52857.872 24/11/20,17:30:29,18,06,1, 11.9,1,1, -7.464, 10511.490, 418.202, 52857.831 24/11/20,17:30:29,19,06,1, 11.9,1,1, -7.464, 10511.503, 418.223, 52857.923 24/11/20,17:30:30,00,07,1, 12.0,1,1, -7.466, 10511.497, 418.223, 52857.923 24/11/20,17:30:30,01,07,1, 12.0,1,1, -7.466, 10511.492, 418.221, 52857.901 24/11/20,17:30:30,02,07,1, 12.0,1,1, -7.466, 10511.499, 418.224, 52857.978 24/11/20,17:30:30,03,07,1, 12.0,1,1, -7.466, 10511.519, 418.240, 52857.835 24/11/20,17:30:30,04,07,1, 12.0,1,1, -7.466, 10511.533, 418.234, 52857.864 24/11/20,17:30:30,05,07,1, 12.0,1,1, -7.466, 10511.511, 418.230, 52857.907 24/11/20,17:30:30,06,07,1, 12.0,1,1, -7.466, 10511.525, 418.216, 52857.824 24/11/20,17:30:30,07,07,1, 12.0,1,1, -7.466, 10511.537, 418.220, 52857.870 24/11/20,17:30:30,08,07,1, 12.0,1,1, -7.466, 10511.561, 418.219, 52857.838 24/11/20,17:30:30,09,07,1, 12.0,1,1, -7.466, 10511.553, 418.235, 52857.857 24/11/20,17:30:30,10,07,1, 12.0,1,1, -7.466, 10511.542, 418.221, 52857.828 24/11/20,17:30:30,11,07,1, 12.0,1,1, -7.466, 10511.563, 418.213, 52857.955 24/11/20,17:30:30,12,07,1, 12.0,1,1, -7.466, 10511.538, 418.228, 52857.957 24/11/20,17:30:30,13,07,1, 12.0,1,1, -7.466, 10511.566, 418.217, 52857.843 24/11/20,17:30:30,14,07,1, 12.0,1,1, -7.466, 10511.549, 418.225, 52857.784 24/11/20,17:30:30,15,07,1, 12.0,1,1, -7.466, 10511.562, 418.262, 52857.940 24/11/20,17:30:30,16,07,1, 12.0,1,1, -7.466, 10511.579, 418.236, 52857.923 24/11/20,17:30:30,17,07,1, 12.0,1,1, -7.466, 10511.590, 418.223, 52857.914 24/11/20,17:30:30,18,07,1, 12.0,1,1, -7.466, 10511.563, 418.230, 52857.914 24/11/20,17:30:30,19,07,1, 12.0,1,1, -7.466, 10511.583, 418.240, 52857.930 24/11/20,17:30:31,00,07,1, 11.9,1,1, -7.466, 10511.581, 418.240, 52857.930 24/11/20,17:30:31,01,07,1, 11.9,1,1, -7.466, 10511.603, 418.234, 52857.928 24/11/20,17:30:31,02,07,1, 11.9,1,1, -7.466, 10511.585, 418.230, 52857.946 24/11/20,17:30:31,03,07,1, 11.9,1,1, -7.466, 10511.587, 418.235, 52857.890 24/11/20,17:30:31,04,07,1, 11.9,1,1, -7.466, 10511.586, 418.242, 52857.822 24/11/20,17:30:31,05,07,1, 11.9,1,1, -7.466, 10511.590, 418.243, 52857.916 24/11/20,17:30:31,06,07,1, 11.9,1,1, -7.466, 10511.604, 418.268, 52857.928 24/11/20,17:30:31,07,07,1, 11.9,1,1, -7.466, 10511.610, 418.228, 52857.921 24/11/20,17:30:31,08,07,1, 11.9,1,1, -7.466, 10511.605, 418.243, 52857.898 24/11/20,17:30:31,09,07,1, 11.9,1,1, -7.466, 10511.634, 418.257, 52857.955 24/11/20,17:30:31,10,07,1, 11.9,1,1, -7.466, 10511.634, 418.261, 52857.862 24/11/20,17:30:31,11,07,1, 11.9,1,1, -7.466, 10511.622, 418.261, 52857.951 24/11/20,17:30:31,12,07,1, 11.9,1,1, -7.466, 10511.625, 418.235, 52857.830 24/11/20,17:30:31,13,07,1, 11.9,1,1, -7.466, 10511.635, 418.247, 52857.875 24/11/20,17:30:31,14,07,1, 11.9,1,1, -7.466, 10511.646, 418.243, 52857.910 24/11/20,17:30:31,15,07,1, 11.9,1,1, -7.466, 10511.630, 418.235, 52857.898 24/11/20,17:30:31,16,07,1, 11.9,1,1, -7.466, 10511.641, 418.273, 52857.947 24/11/20,17:30:31,17,07,1, 11.9,1,1, -7.466, 10511.643, 418.273, 52857.901 24/11/20,17:30:31,18,07,1, 11.9,1,1, -7.466, 10511.649, 418.273, 52857.904 24/11/20,17:30:31,19,07,1, 11.9,1,1, -7.466, 10511.664, 418.272, 52857.850 24/11/20,17:30:32,00,07,1, 11.9,1,1, -7.467, 10511.664, 418.272, 52857.850 24/11/20,17:30:32,01,07,1, 11.9,1,1, -7.467, 10511.656, 418.274, 52857.881 24/11/20,17:30:32,02,07,1, 11.9,1,1, -7.467, 10511.656, 418.291, 52857.851 24/11/20,17:30:32,03,07,1, 11.9,1,1, -7.467, 10511.676, 418.286, 52857.925 24/11/20,17:30:32,04,07,1, 11.9,1,1, -7.467, 10511.653, 418.279, 52857.948 24/11/20,17:30:32,05,07,1, 11.9,1,1, -7.467, 10511.697, 418.282, 52857.897 24/11/20,17:30:32,06,07,1, 11.9,1,1, -7.467, 10511.670, 418.292, 52857.932 24/11/20,17:30:32,07,07,1, 11.9,1,1, -7.467, 10511.680, 418.300, 52857.844 24/11/20,17:30:32,08,07,1, 11.9,1,1, -7.467, 10511.685, 418.298, 52857.945 24/11/20,17:30:32,09,07,1, 11.9,1,1, -7.467, 10511.683, 418.296, 52857.935 24/11/20,17:30:32,10,07,1, 11.9,1,1, -7.467, 10511.699, 418.269, 52857.927 24/11/20,17:30:32,11,07,1, 11.9,1,1, -7.467, 10511.688, 418.300, 52857.946 24/11/20,17:30:32,12,07,1, 11.9,1,1, -7.467, 10511.711, 418.296, 52857.820 24/11/20,17:30:32,13,07,1, 11.9,1,1, -7.467, 10511.715, 418.278, 52857.848 24/11/20,17:30:32,14,07,1, 11.9,1,1, -7.467, 10511.724, 418.291, 52857.862 24/11/20,17:30:32,15,07,1, 11.9,1,1, -7.467, 10511.725, 418.299, 52857.924 24/11/20,17:30:32,16,07,1, 11.9,1,1, -7.467, 10511.706, 418.301, 52857.937 24/11/20,17:30:32,17,07,1, 11.9,1,1, -7.467, 10511.723, 418.297, 52857.912 24/11/20,17:30:32,18,07,1, 11.9,1,1, -7.467, 10511.732, 418.292, 52857.837 24/11/20,17:30:32,19,07,1, 11.9,1,1, -7.467, 10511.721, 418.297, 52857.867 24/11/20,17:30:33,00,07,1, 11.9,1,1, -7.465, 10511.714, 418.297, 52857.867 24/11/20,17:30:33,01,07,1, 11.9,1,1, -7.465, 10511.713, 418.303, 52857.873 24/11/20,17:30:33,02,07,1, 11.9,1,1, -7.465, 10511.761, 418.291, 52857.887 24/11/20,17:30:33,03,07,1, 11.9,1,1, -7.465, 10511.766, 418.298, 52857.845 24/11/20,17:30:33,04,07,1, 11.9,1,1, -7.465, 10511.749, 418.316, 52857.926 24/11/20,17:30:33,05,07,1, 11.9,1,1, -7.465, 10511.746, 418.311, 52857.898 24/11/20,17:30:33,06,07,1, 11.9,1,1, -7.465, 10511.736, 418.337, 52857.873 24/11/20,17:30:33,07,07,1, 11.9,1,1, -7.465, 10511.754, 418.307, 52857.896 24/11/20,17:30:33,08,07,1, 11.9,1,1, -7.465, 10511.758, 418.325, 52857.901 24/11/20,17:30:33,09,07,1, 11.9,1,1, -7.465, 10511.772, 418.309, 52857.843 24/11/20,17:30:33,10,07,1, 11.9,1,1, -7.465, 10511.764, 418.353, 52857.912 24/11/20,17:30:33,11,07,1, 11.9,1,1, -7.465, 10511.786, 418.327, 52857.929 24/11/20,17:30:33,12,07,1, 11.9,1,1, -7.465, 10511.762, 418.336, 52857.903 24/11/20,17:30:33,13,07,1, 11.9,1,1, -7.465, 10511.789, 418.327, 52857.857 24/11/20,17:30:33,14,07,1, 11.9,1,1, -7.465, 10511.773, 418.331, 52857.881 24/11/20,17:30:33,15,07,1, 11.9,1,1, -7.465, 10511.785, 418.322, 52857.916 24/11/20,17:30:33,16,07,1, 11.9,1,1, -7.465, 10511.799, 418.326, 52857.875 24/11/20,17:30:33,17,07,1, 11.9,1,1, -7.465, 10511.799, 418.327, 52857.857 24/11/20,17:30:33,18,07,1, 11.9,1,1, -7.465, 10511.814, 418.335, 52857.909 24/11/20,17:30:33,19,07,1, 11.9,1,1, -7.465, 10511.800, 418.351, 52857.987 24/11/20,17:30:34,00,07,1, 11.9,1,1, -7.464, 10511.798, 418.351, 52857.987 24/11/20,17:30:34,01,07,1, 11.9,1,1, -7.464, 10511.804, 418.324, 52857.924 24/11/20,17:30:34,02,07,1, 11.9,1,1, -7.464, 10511.821, 418.354, 52857.920 24/11/20,17:30:34,03,07,1, 11.9,1,1, -7.464, 10511.813, 418.337, 52857.872 24/11/20,17:30:34,04,07,1, 11.9,1,1, -7.464, 10511.827, 418.334, 52857.925 24/11/20,17:30:34,05,07,1, 11.9,1,1, -7.464, 10511.810, 418.327, 52857.851 24/11/20,17:30:34,06,07,1, 11.9,1,1, -7.464, 10511.806, 418.330, 52857.887 24/11/20,17:30:34,07,07,1, 11.9,1,1, -7.464, 10511.838, 418.346, 52857.940 24/11/20,17:30:34,08,07,1, 11.9,1,1, -7.464, 10511.846, 418.336, 52857.894 24/11/20,17:30:34,09,07,1, 11.9,1,1, -7.464, 10511.828, 418.350, 52857.878 24/11/20,17:30:34,10,07,1, 11.9,1,1, -7.464, 10511.830, 418.358, 52857.853 24/11/20,17:30:34,11,07,1, 11.9,1,1, -7.464, 10511.829, 418.355, 52857.842 24/11/20,17:30:34,12,07,1, 11.9,1,1, -7.464, 10511.841, 418.372, 52857.901 24/11/20,17:30:34,13,07,1, 11.9,1,1, -7.464, 10511.860, 418.369, 52857.906 24/11/20,17:30:34,14,07,1, 11.9,1,1, -7.464, 10511.854, 418.370, 52857.851 24/11/20,17:30:34,15,07,1, 11.9,1,1, -7.464, 10511.868, 418.385, 52857.928 24/11/20,17:30:34,16,07,1, 11.9,1,1, -7.464, 10511.873, 418.359, 52857.948 24/11/20,17:30:34,17,07,1, 11.9,1,1, -7.464, 10511.893, 418.355, 52857.914 24/11/20,17:30:34,18,07,1, 11.9,1,1, -7.464, 10511.867, 418.360, 52857.909 24/11/20,17:30:34,19,07,1, 11.9,1,1, -7.464, 10511.906, 418.382, 52857.860 24/11/20,17:30:35,00,07,1, 11.9,1,1, -7.469, 10511.898, 418.382, 52857.860 24/11/20,17:30:35,01,07,1, 11.9,1,1, -7.469, 10511.919, 418.369, 52857.853 24/11/20,17:30:35,02,07,1, 11.9,1,1, -7.469, 10511.904, 418.370, 52857.885 24/11/20,17:30:35,03,07,1, 11.9,1,1, -7.469, 10511.924, 418.368, 52857.928 24/11/20,17:30:35,04,07,1, 11.9,1,1, -7.469, 10511.901, 418.365, 52857.902 24/11/20,17:30:35,05,07,1, 11.9,1,1, -7.469, 10511.911, 418.365, 52857.951 24/11/20,17:30:35,06,07,1, 11.9,1,1, -7.469, 10511.909, 418.355, 52857.900 24/11/20,17:30:35,07,07,1, 11.9,1,1, -7.469, 10511.906, 418.387, 52857.963 24/11/20,17:30:35,08,07,1, 11.9,1,1, -7.469, 10511.909, 418.371, 52857.900 24/11/20,17:30:35,09,07,1, 11.9,1,1, -7.469, 10511.924, 418.363, 52857.873 24/11/20,17:30:35,10,07,1, 11.9,1,1, -7.469, 10511.936, 418.369, 52857.841 24/11/20,17:30:35,11,07,1, 11.9,1,1, -7.469, 10511.935, 418.355, 52857.907 24/11/20,17:30:35,12,07,1, 11.9,1,1, -7.469, 10511.936, 418.374, 52857.882 24/11/20,17:30:35,13,07,1, 11.9,1,1, -7.469, 10511.950, 418.379, 52857.902 24/11/20,17:30:35,14,07,1, 11.9,1,1, -7.469, 10511.930, 418.355, 52857.901 24/11/20,17:30:35,15,07,1, 11.9,1,1, -7.469, 10511.951, 418.359, 52857.867 24/11/20,17:30:35,16,07,1, 11.9,1,1, -7.469, 10511.938, 418.387, 52857.900 24/11/20,17:30:35,17,07,1, 11.9,1,1, -7.469, 10511.967, 418.380, 52857.910 24/11/20,17:30:35,18,07,1, 11.9,1,1, -7.469, 10511.971, 418.385, 52857.926 24/11/20,17:30:35,19,07,1, 11.9,1,1, -7.469, 10511.958, 418.370, 52857.844 24/11/20,17:30:36,00,07,1, 11.8,1,1, -7.467, 10511.956, 418.370, 52857.844 24/11/20,17:30:36,01,07,1, 11.8,1,1, -7.467, 10511.953, 418.405, 52857.980 24/11/20,17:30:36,02,07,1, 11.8,1,1, -7.467, 10511.951, 418.391, 52857.887 24/11/20,17:30:36,03,07,1, 11.8,1,1, -7.467, 10511.981, 418.389, 52857.845 24/11/20,17:30:36,04,07,1, 11.8,1,1, -7.467, 10511.988, 418.384, 52857.896 24/11/20,17:30:36,05,07,1, 11.8,1,1, -7.467, 10512.000, 418.401, 52857.941 24/11/20,17:30:36,06,07,1, 11.8,1,1, -7.467, 10511.988, 418.376, 52857.885 24/11/20,17:30:36,07,07,1, 11.8,1,1, -7.467, 10511.997, 418.362, 52857.886 24/11/20,17:30:36,08,07,1, 11.8,1,1, -7.467, 10511.972, 418.389, 52857.943 24/11/20,17:30:36,09,07,1, 11.8,1,1, -7.467, 10511.987, 418.374, 52857.893 24/11/20,17:30:36,10,07,1, 11.8,1,1, -7.467, 10512.006, 418.376, 52857.858 24/11/20,17:30:36,11,07,1, 11.8,1,1, -7.467, 10511.997, 418.379, 52857.812 24/11/20,17:30:36,12,07,1, 11.8,1,1, -7.467, 10512.027, 418.359, 52857.846 24/11/20,17:30:36,13,07,1, 11.8,1,1, -7.467, 10512.006, 418.395, 52857.919 24/11/20,17:30:36,14,07,1, 11.8,1,1, -7.467, 10512.019, 418.395, 52857.871 24/11/20,17:30:36,15,07,1, 11.8,1,1, -7.467, 10512.020, 418.400, 52857.905 24/11/20,17:30:36,16,07,1, 11.8,1,1, -7.467, 10511.989, 418.369, 52857.931 24/11/20,17:30:36,17,07,1, 11.8,1,1, -7.467, 10512.042, 418.383, 52857.905 24/11/20,17:30:36,18,07,1, 11.8,1,1, -7.467, 10512.033, 418.390, 52857.883 24/11/20,17:30:36,19,07,1, 11.8,1,1, -7.467, 10512.034, 418.391, 52857.843 24/11/20,17:30:37,00,06,1, 11.9,1,1, -7.466, 10512.031, 418.391, 52857.843 24/11/20,17:30:37,01,06,1, 11.9,1,1, -7.466, 10512.034, 418.367, 52857.830 24/11/20,17:30:37,02,06,1, 11.9,1,1, -7.466, 10512.045, 418.416, 52857.928 24/11/20,17:30:37,03,06,1, 11.9,1,1, -7.466, 10512.040, 418.434, 52857.969 24/11/20,17:30:37,04,06,1, 11.9,1,1, -7.466, 10512.052, 418.416, 52857.929 24/11/20,17:30:37,05,06,1, 11.9,1,1, -7.466, 10512.056, 418.416, 52857.972 24/11/20,17:30:37,06,06,1, 11.9,1,1, -7.466, 10512.064, 418.418, 52857.892 24/11/20,17:30:37,07,06,1, 11.9,1,1, -7.466, 10512.040, 418.412, 52857.900 24/11/20,17:30:37,08,06,1, 11.9,1,1, -7.466, 10512.083, 418.413, 52857.888 24/11/20,17:30:37,09,06,1, 11.9,1,1, -7.466, 10512.072, 418.399, 52858.003 24/11/20,17:30:37,10,06,1, 11.9,1,1, -7.466, 10512.062, 418.408, 52857.961 24/11/20,17:30:37,11,06,1, 11.9,1,1, -7.466, 10512.093, 418.407, 52857.873 24/11/20,17:30:37,12,06,1, 11.9,1,1, -7.466, 10512.099, 418.424, 52857.904 24/11/20,17:30:37,13,06,1, 11.9,1,1, -7.466, 10512.085, 418.367, 52857.828 24/11/20,17:30:37,14,06,1, 11.9,1,1, -7.466, 10512.106, 418.413, 52857.978 24/11/20,17:30:37,15,06,1, 11.9,1,1, -7.466, 10512.091, 418.395, 52857.909 24/11/20,17:30:37,16,06,1, 11.9,1,1, -7.466, 10512.121, 418.399, 52857.871 24/11/20,17:30:37,17,06,1, 11.9,1,1, -7.466, 10512.102, 418.398, 52857.915 24/11/20,17:30:37,18,06,1, 11.9,1,1, -7.466, 10512.108, 418.418, 52857.896 24/11/20,17:30:37,19,06,1, 11.9,1,1, -7.466, 10512.127, 418.402, 52857.887 24/11/20,17:30:38,00,06,1, 12.0,1,1, -7.463, 10512.123, 418.402, 52857.887 24/11/20,17:30:38,01,06,1, 12.0,1,1, -7.463, 10512.133, 418.404, 52857.883 24/11/20,17:30:38,02,06,1, 12.0,1,1, -7.463, 10512.140, 418.416, 52857.955 24/11/20,17:30:38,03,06,1, 12.0,1,1, -7.463, 10512.170, 418.439, 52857.950 24/11/20,17:30:38,04,06,1, 12.0,1,1, -7.463, 10512.132, 418.416, 52857.877 24/11/20,17:30:38,05,06,1, 12.0,1,1, -7.463, 10512.143, 418.413, 52857.943 24/11/20,17:30:38,06,06,1, 12.0,1,1, -7.463, 10512.166, 418.446, 52857.933 24/11/20,17:30:38,07,06,1, 12.0,1,1, -7.463, 10512.162, 418.432, 52858.009 24/11/20,17:30:38,08,06,1, 12.0,1,1, -7.463, 10512.158, 418.411, 52857.948 24/11/20,17:30:38,09,06,1, 12.0,1,1, -7.463, 10512.140, 418.417, 52857.974 24/11/20,17:30:38,10,06,1, 12.0,1,1, -7.463, 10512.178, 418.431, 52857.876 24/11/20,17:30:38,11,06,1, 12.0,1,1, -7.463, 10512.173, 418.417, 52857.899 24/11/20,17:30:38,12,06,1, 12.0,1,1, -7.463, 10512.164, 418.409, 52857.964 24/11/20,17:30:38,13,06,1, 12.0,1,1, -7.463, 10512.183, 418.418, 52857.916 24/11/20,17:30:38,14,06,1, 12.0,1,1, -7.463, 10512.185, 418.431, 52857.895 24/11/20,17:30:38,15,06,1, 12.0,1,1, -7.463, 10512.188, 418.414, 52857.953 24/11/20,17:30:38,16,06,1, 12.0,1,1, -7.463, 10512.199, 418.431, 52857.987 24/11/20,17:30:38,17,06,1, 12.0,1,1, -7.463, 10512.231, 418.430, 52857.978 24/11/20,17:30:38,18,06,1, 12.0,1,1, -7.463, 10512.210, 418.425, 52857.978 24/11/20,17:30:38,19,06,1, 12.0,1,1, -7.463, 10512.212, 418.428, 52857.981 24/11/20,17:30:39,00,07,1, 12.0,1,1, -7.463, 10512.207, 418.428, 52857.981 24/11/20,17:30:39,01,07,1, 12.0,1,1, -7.463, 10512.227, 418.435, 52857.942 24/11/20,17:30:39,02,07,1, 12.0,1,1, -7.463, 10512.244, 418.446, 52857.960 24/11/20,17:30:39,03,07,1, 12.0,1,1, -7.463, 10512.227, 418.435, 52857.919 24/11/20,17:30:39,04,07,1, 12.0,1,1, -7.463, 10512.234, 418.426, 52857.967 24/11/20,17:30:39,05,07,1, 12.0,1,1, -7.463, 10512.236, 418.420, 52857.963 24/11/20,17:30:39,06,07,1, 12.0,1,1, -7.463, 10512.243, 418.418, 52857.921 24/11/20,17:30:39,07,07,1, 12.0,1,1, -7.463, 10512.254, 418.446, 52857.934 24/11/20,17:30:39,08,07,1, 12.0,1,1, -7.463, 10512.266, 418.456, 52857.873 24/11/20,17:30:39,09,07,1, 12.0,1,1, -7.463, 10512.277, 418.444, 52857.960 24/11/20,17:30:39,10,07,1, 12.0,1,1, -7.463, 10512.254, 418.453, 52857.956 24/11/20,17:30:39,11,07,1, 12.0,1,1, -7.463, 10512.274, 418.451, 52857.979 24/11/20,17:30:39,12,07,1, 12.0,1,1, -7.463, 10512.286, 418.445, 52857.875 24/11/20,17:30:39,13,07,1, 12.0,1,1, -7.463, 10512.282, 418.449, 52857.935 24/11/20,17:30:39,14,07,1, 12.0,1,1, -7.463, 10512.299, 418.468, 52857.973 24/11/20,17:30:39,15,07,1, 12.0,1,1, -7.463, 10512.279, 418.424, 52857.990 24/11/20,17:30:39,16,07,1, 12.0,1,1, -7.463, 10512.288, 418.435, 52857.932 24/11/20,17:30:39,17,07,1, 12.0,1,1, -7.463, 10512.312, 418.435, 52857.914 24/11/20,17:30:39,18,07,1, 12.0,1,1, -7.463, 10512.311, 418.450, 52857.939 24/11/20,17:30:39,19,07,1, 12.0,1,1, -7.463, 10512.309, 418.461, 52857.912 24/11/20,17:30:40,00,07,1, 11.9,1,1, -7.467, 10512.307, 418.461, 52857.912 24/11/20,17:30:40,01,07,1, 11.9,1,1, -7.467, 10512.303, 418.460, 52857.986 24/11/20,17:30:40,02,07,1, 11.9,1,1, -7.467, 10512.320, 418.463, 52858.001 24/11/20,17:30:40,03,07,1, 11.9,1,1, -7.467, 10512.300, 418.467, 52857.920 24/11/20,17:30:40,04,07,1, 11.9,1,1, -7.467, 10512.339, 418.456, 52857.903 24/11/20,17:30:40,05,07,1, 11.9,1,1, -7.467, 10512.337, 418.427, 52857.916 24/11/20,17:30:40,06,07,1, 11.9,1,1, -7.467, 10512.332, 418.459, 52857.979 24/11/20,17:30:40,07,07,1, 11.9,1,1, -7.467, 10512.348, 418.462, 52858.010 24/11/20,17:30:40,08,07,1, 11.9,1,1, -7.467, 10512.356, 418.464, 52857.973 24/11/20,17:30:40,09,07,1, 11.9,1,1, -7.467, 10512.349, 418.442, 52857.978 24/11/20,17:30:40,10,07,1, 11.9,1,1, -7.467, 10512.343, 418.438, 52857.866 24/11/20,17:30:40,11,07,1, 11.9,1,1, -7.467, 10512.373, 418.451, 52857.863 24/11/20,17:30:40,12,07,1, 11.9,1,1, -7.467, 10512.362, 418.448, 52857.983 24/11/20,17:30:40,13,07,1, 11.9,1,1, -7.467, 10512.346, 418.451, 52857.930 24/11/20,17:30:40,14,07,1, 11.9,1,1, -7.467, 10512.373, 418.461, 52857.921 24/11/20,17:30:40,15,07,1, 11.9,1,1, -7.467, 10512.369, 418.447, 52857.860 24/11/20,17:30:40,16,07,1, 11.9,1,1, -7.467, 10512.368, 418.460, 52857.907 24/11/20,17:30:40,17,07,1, 11.9,1,1, -7.467, 10512.397, 418.454, 52857.894 24/11/20,17:30:40,18,07,1, 11.9,1,1, -7.467, 10512.370, 418.461, 52857.966 24/11/20,17:30:40,19,07,1, 11.9,1,1, -7.467, 10512.389, 418.462, 52857.882 24/11/20,17:30:41,00,07,1, 11.9,1,1, -7.464, 10512.382, 418.462, 52857.882 24/11/20,17:30:41,01,07,1, 11.9,1,1, -7.464, 10512.415, 418.430, 52857.895 24/11/20,17:30:41,02,07,1, 11.9,1,1, -7.464, 10512.417, 418.453, 52857.876 24/11/20,17:30:41,03,07,1, 11.9,1,1, -7.464, 10512.395, 418.455, 52857.962 24/11/20,17:30:41,04,07,1, 11.9,1,1, -7.464, 10512.390, 418.450, 52857.882 24/11/20,17:30:41,05,07,1, 11.9,1,1, -7.464, 10512.425, 418.452, 52857.930 24/11/20,17:30:41,06,07,1, 11.9,1,1, -7.464, 10512.442, 418.451, 52857.921 24/11/20,17:30:41,07,07,1, 11.9,1,1, -7.464, 10512.446, 418.453, 52857.952 24/11/20,17:30:41,08,07,1, 11.9,1,1, -7.464, 10512.423, 418.444, 52857.989 24/11/20,17:30:41,09,07,1, 11.9,1,1, -7.464, 10512.444, 418.442, 52857.827 24/11/20,17:30:41,10,07,1, 11.9,1,1, -7.464, 10512.452, 418.443, 52857.899 24/11/20,17:30:41,11,07,1, 11.9,1,1, -7.464, 10512.469, 418.465, 52857.981 24/11/20,17:30:41,12,07,1, 11.9,1,1, -7.464, 10512.438, 418.472, 52857.978 24/11/20,17:30:41,13,07,1, 11.9,1,1, -7.464, 10512.445, 418.464, 52857.974 24/11/20,17:30:41,14,07,1, 11.9,1,1, -7.464, 10512.456, 418.471, 52857.888 24/11/20,17:30:41,15,07,1, 11.9,1,1, -7.464, 10512.465, 418.491, 52857.946 24/11/20,17:30:41,16,07,1, 11.9,1,1, -7.464, 10512.455, 418.479, 52857.955 24/11/20,17:30:41,17,07,1, 11.9,1,1, -7.464, 10512.472, 418.461, 52857.891 24/11/20,17:30:41,18,07,1, 11.9,1,1, -7.464, 10512.485, 418.470, 52857.898 24/11/20,17:30:41,19,07,1, 11.9,1,1, -7.464, 10512.483, 418.475, 52857.936 24/11/20,17:30:42,00,07,1, 11.8,1,1, -7.468, 10512.482, 418.475, 52857.936 24/11/20,17:30:42,01,07,1, 11.8,1,1, -7.468, 10512.481, 418.471, 52857.920 24/11/20,17:30:42,02,07,1, 11.8,1,1, -7.468, 10512.475, 418.498, 52857.875 24/11/20,17:30:42,03,07,1, 11.8,1,1, -7.468, 10512.478, 418.485, 52857.886 24/11/20,17:30:42,04,07,1, 11.8,1,1, -7.468, 10512.502, 418.474, 52858.000 24/11/20,17:30:42,05,07,1, 11.8,1,1, -7.468, 10512.529, 418.504, 52857.882 24/11/20,17:30:42,06,07,1, 11.8,1,1, -7.468, 10512.502, 418.506, 52857.873 24/11/20,17:30:42,07,07,1, 11.8,1,1, -7.468, 10512.495, 418.493, 52857.932 24/11/20,17:30:42,08,07,1, 11.8,1,1, -7.468, 10512.519, 418.497, 52857.941 24/11/20,17:30:42,09,07,1, 11.8,1,1, -7.468, 10512.524, 418.480, 52857.949 24/11/20,17:30:42,10,07,1, 11.8,1,1, -7.468, 10512.512, 418.499, 52857.852 24/11/20,17:30:42,11,07,1, 11.8,1,1, -7.468, 10512.533, 418.489, 52857.929 24/11/20,17:30:42,12,07,1, 11.8,1,1, -7.468, 10512.534, 418.477, 52857.962 24/11/20,17:30:42,13,07,1, 11.8,1,1, -7.468, 10512.554, 418.482, 52857.925 24/11/20,17:30:42,14,07,1, 11.8,1,1, -7.468, 10512.534, 418.481, 52857.973 24/11/20,17:30:42,15,07,1, 11.8,1,1, -7.468, 10512.581, 418.511, 52857.979 24/11/20,17:30:42,16,07,1, 11.8,1,1, -7.468, 10512.557, 418.485, 52857.929 24/11/20,17:30:42,17,07,1, 11.8,1,1, -7.468, 10512.567, 418.487, 52857.878 24/11/20,17:30:42,18,07,1, 11.8,1,1, -7.468, 10512.547, 418.486, 52857.905 24/11/20,17:30:42,19,07,1, 11.8,1,1, -7.468, 10512.570, 418.498, 52857.953 24/11/20,17:30:43,00,07,1, 11.9,1,1, -7.469, 10512.565, 418.498, 52857.953 24/11/20,17:30:43,01,07,1, 11.9,1,1, -7.469, 10512.589, 418.507, 52857.929 24/11/20,17:30:43,02,07,1, 11.9,1,1, -7.469, 10512.587, 418.504, 52858.007 24/11/20,17:30:43,03,07,1, 11.9,1,1, -7.469, 10512.585, 418.510, 52857.966 24/11/20,17:30:43,04,07,1, 11.9,1,1, -7.469, 10512.601, 418.502, 52857.908 24/11/20,17:30:43,05,07,1, 11.9,1,1, -7.469, 10512.607, 418.535, 52857.937 24/11/20,17:30:43,06,07,1, 11.9,1,1, -7.469, 10512.607, 418.504, 52857.950 24/11/20,17:30:43,07,07,1, 11.9,1,1, -7.469, 10512.623, 418.497, 52857.902 24/11/20,17:30:43,08,07,1, 11.9,1,1, -7.469, 10512.610, 418.512, 52857.945 24/11/20,17:30:43,09,07,1, 11.9,1,1, -7.469, 10512.626, 418.492, 52857.890 24/11/20,17:30:43,10,07,1, 11.9,1,1, -7.469, 10512.635, 418.500, 52857.908 24/11/20,17:30:43,11,07,1, 11.9,1,1, -7.469, 10512.628, 418.525, 52857.932 24/11/20,17:30:43,12,07,1, 11.9,1,1, -7.469, 10512.626, 418.526, 52857.929 24/11/20,17:30:43,13,07,1, 11.9,1,1, -7.469, 10512.638, 418.512, 52857.912 24/11/20,17:30:43,14,07,1, 11.9,1,1, -7.469, 10512.648, 418.525, 52857.958 24/11/20,17:30:43,15,07,1, 11.9,1,1, -7.469, 10512.669, 418.508, 52857.922 24/11/20,17:30:43,16,07,1, 11.9,1,1, -7.469, 10512.681, 418.528, 52857.911 24/11/20,17:30:43,17,07,1, 11.9,1,1, -7.469, 10512.662, 418.534, 52857.957 24/11/20,17:30:43,18,07,1, 11.9,1,1, -7.469, 10512.662, 418.536, 52857.945 24/11/20,17:30:43,19,07,1, 11.9,1,1, -7.469, 10512.673, 418.520, 52857.907 24/11/20,17:30:44,00,08,1, 12.0,1,1, -7.465, 10512.666, 418.520, 52857.907 24/11/20,17:30:44,01,08,1, 12.0,1,1, -7.465, 10512.695, 418.519, 52857.823 24/11/20,17:30:44,02,08,1, 12.0,1,1, -7.465, 10512.691, 418.533, 52857.915 24/11/20,17:30:44,03,08,1, 12.0,1,1, -7.465, 10512.693, 418.543, 52857.964 24/11/20,17:30:44,04,08,1, 12.0,1,1, -7.465, 10512.703, 418.525, 52857.896 24/11/20,17:30:44,05,08,1, 12.0,1,1, -7.465, 10512.693, 418.528, 52857.879 24/11/20,17:30:44,06,08,1, 12.0,1,1, -7.465, 10512.701, 418.536, 52857.867 24/11/20,17:30:44,07,08,1, 12.0,1,1, -7.465, 10512.701, 418.519, 52857.921 24/11/20,17:30:44,08,08,1, 12.0,1,1, -7.465, 10512.696, 418.544, 52857.928 24/11/20,17:30:44,09,08,1, 12.0,1,1, -7.465, 10512.726, 418.536, 52857.920 24/11/20,17:30:44,10,08,1, 12.0,1,1, -7.465, 10512.742, 418.551, 52857.916 24/11/20,17:30:44,11,08,1, 12.0,1,1, -7.465, 10512.736, 418.532, 52857.858 24/11/20,17:30:44,12,08,1, 12.0,1,1, -7.465, 10512.768, 418.542, 52857.889 24/11/20,17:30:44,13,08,1, 12.0,1,1, -7.465, 10512.754, 418.553, 52857.888 24/11/20,17:30:44,14,08,1, 12.0,1,1, -7.465, 10512.742, 418.538, 52857.940 24/11/20,17:30:44,15,08,1, 12.0,1,1, -7.465, 10512.755, 418.535, 52857.879 24/11/20,17:30:44,16,08,1, 12.0,1,1, -7.465, 10512.764, 418.539, 52857.848 24/11/20,17:30:44,17,08,1, 12.0,1,1, -7.465, 10512.753, 418.531, 52857.837 24/11/20,17:30:44,18,08,1, 12.0,1,1, -7.465, 10512.760, 418.518, 52857.914 24/11/20,17:30:44,19,08,1, 12.0,1,1, -7.465, 10512.777, 418.554, 52857.937 24/11/20,17:30:45,00,08,1, 12.0,1,1, -7.465, 10512.774, 418.554, 52857.937 24/11/20,17:30:45,01,08,1, 12.0,1,1, -7.465, 10512.784, 418.554, 52857.975 24/11/20,17:30:45,02,08,1, 12.0,1,1, -7.465, 10512.773, 418.536, 52857.935 24/11/20,17:30:45,03,08,1, 12.0,1,1, -7.465, 10512.788, 418.529, 52857.871 24/11/20,17:30:45,04,08,1, 12.0,1,1, -7.465, 10512.790, 418.538, 52857.984 24/11/20,17:30:45,05,08,1, 12.0,1,1, -7.465, 10512.813, 418.543, 52857.959 24/11/20,17:30:45,06,08,1, 12.0,1,1, -7.465, 10512.813, 418.543, 52857.929 24/11/20,17:30:45,07,08,1, 12.0,1,1, -7.465, 10512.817, 418.525, 52857.903 24/11/20,17:30:45,08,08,1, 12.0,1,1, -7.465, 10512.817, 418.538, 52857.956 24/11/20,17:30:45,09,08,1, 12.0,1,1, -7.465, 10512.830, 418.549, 52857.920 24/11/20,17:30:45,10,08,1, 12.0,1,1, -7.465, 10512.811, 418.516, 52857.965 24/11/20,17:30:45,11,08,1, 12.0,1,1, -7.465, 10512.838, 418.498, 52857.933 24/11/20,17:30:45,12,08,1, 12.0,1,1, -7.465, 10512.837, 418.551, 52857.987 24/11/20,17:30:45,13,08,1, 12.0,1,1, -7.465, 10512.824, 418.559, 52857.972 24/11/20,17:30:45,14,08,1, 12.0,1,1, -7.465, 10512.850, 418.554, 52857.933 24/11/20,17:30:45,15,08,1, 12.0,1,1, -7.465, 10512.831, 418.558, 52857.961 24/11/20,17:30:45,16,08,1, 12.0,1,1, -7.465, 10512.853, 418.530, 52857.902 24/11/20,17:30:45,17,08,1, 12.0,1,1, -7.465, 10512.858, 418.556, 52857.955 24/11/20,17:30:45,18,08,1, 12.0,1,1, -7.465, 10512.862, 418.536, 52857.954 24/11/20,17:30:45,19,08,1, 12.0,1,1, -7.465, 10512.886, 418.548, 52857.923 24/11/20,17:30:46,00,08,1, 11.9,1,1, -7.467, 10512.882, 418.548, 52857.923 24/11/20,17:30:46,01,08,1, 11.9,1,1, -7.467, 10512.889, 418.543, 52857.971 24/11/20,17:30:46,02,08,1, 11.9,1,1, -7.467, 10512.881, 418.531, 52857.901 24/11/20,17:30:46,03,08,1, 11.9,1,1, -7.467, 10512.888, 418.531, 52857.948 24/11/20,17:30:46,04,08,1, 11.9,1,1, -7.467, 10512.890, 418.554, 52857.970 24/11/20,17:30:46,05,08,1, 11.9,1,1, -7.467, 10512.890, 418.532, 52857.882 24/11/20,17:30:46,06,08,1, 11.9,1,1, -7.467, 10512.893, 418.534, 52857.956 24/11/20,17:30:46,07,08,1, 11.9,1,1, -7.467, 10512.916, 418.532, 52857.917 24/11/20,17:30:46,08,08,1, 11.9,1,1, -7.467, 10512.932, 418.568, 52857.977 24/11/20,17:30:46,09,08,1, 11.9,1,1, -7.467, 10512.938, 418.530, 52857.892 24/11/20,17:30:46,10,08,1, 11.9,1,1, -7.467, 10512.921, 418.552, 52857.956 24/11/20,17:30:46,11,08,1, 11.9,1,1, -7.467, 10512.941, 418.553, 52857.965 24/11/20,17:30:46,12,08,1, 11.9,1,1, -7.467, 10512.945, 418.538, 52857.888 24/11/20,17:30:46,13,08,1, 11.9,1,1, -7.467, 10512.940, 418.563, 52857.919 24/11/20,17:30:46,14,08,1, 11.9,1,1, -7.467, 10512.948, 418.538, 52857.936 24/11/20,17:30:46,15,08,1, 11.9,1,1, -7.467, 10512.953, 418.565, 52857.956 24/11/20,17:30:46,16,08,1, 11.9,1,1, -7.467, 10512.964, 418.547, 52857.967 24/11/20,17:30:46,17,08,1, 11.9,1,1, -7.467, 10512.954, 418.553, 52857.926 24/11/20,17:30:46,18,08,1, 11.9,1,1, -7.467, 10512.984, 418.569, 52857.980 24/11/20,17:30:46,19,08,1, 11.9,1,1, -7.467, 10512.980, 418.541, 52857.933 24/11/20,17:30:47,00,09,1, 11.9,1,1, -7.467, 10512.974, 418.541, 52857.933 24/11/20,17:30:47,01,09,1, 11.9,1,1, -7.467, 10512.971, 418.571, 52857.906 24/11/20,17:30:47,02,09,1, 11.9,1,1, -7.467, 10512.969, 418.570, 52857.940 24/11/20,17:30:47,03,09,1, 11.9,1,1, -7.467, 10513.009, 418.566, 52857.954 24/11/20,17:30:47,04,09,1, 11.9,1,1, -7.467, 10512.978, 418.552, 52857.934 24/11/20,17:30:47,05,09,1, 11.9,1,1, -7.467, 10513.006, 418.546, 52857.912 24/11/20,17:30:47,06,09,1, 11.9,1,1, -7.467, 10513.005, 418.566, 52857.885 24/11/20,17:30:47,07,09,1, 11.9,1,1, -7.467, 10512.990, 418.571, 52857.832 24/11/20,17:30:47,08,09,1, 11.9,1,1, -7.467, 10513.025, 418.557, 52857.849 24/11/20,17:30:47,09,09,1, 11.9,1,1, -7.467, 10513.017, 418.562, 52857.948 24/11/20,17:30:47,10,09,1, 11.9,1,1, -7.467, 10513.035, 418.547, 52857.900 24/11/20,17:30:47,11,09,1, 11.9,1,1, -7.467, 10513.030, 418.562, 52857.946 24/11/20,17:30:47,12,09,1, 11.9,1,1, -7.467, 10513.044, 418.539, 52857.952 24/11/20,17:30:47,13,09,1, 11.9,1,1, -7.467, 10513.025, 418.555, 52857.864 24/11/20,17:30:47,14,09,1, 11.9,1,1, -7.467, 10513.046, 418.578, 52857.934 24/11/20,17:30:47,15,09,1, 11.9,1,1, -7.467, 10513.049, 418.581, 52857.968 24/11/20,17:30:47,16,09,1, 11.9,1,1, -7.467, 10513.065, 418.567, 52857.919 24/11/20,17:30:47,17,09,1, 11.9,1,1, -7.467, 10513.083, 418.556, 52857.969 24/11/20,17:30:47,18,09,1, 11.9,1,1, -7.467, 10513.089, 418.563, 52857.940 24/11/20,17:30:47,19,09,1, 11.9,1,1, -7.467, 10513.083, 418.566, 52857.931 24/11/20,17:30:48,00,07,1, 11.9,1,1, -7.467, 10513.083, 418.566, 52857.931 24/11/20,17:30:48,01,07,1, 11.9,1,1, -7.467, 10513.076, 418.564, 52857.932 24/11/20,17:30:48,02,07,1, 11.9,1,1, -7.467, 10513.094, 418.566, 52857.867 24/11/20,17:30:48,03,07,1, 11.9,1,1, -7.467, 10513.088, 418.584, 52857.893 24/11/20,17:30:48,04,07,1, 11.9,1,1, -7.467, 10513.092, 418.545, 52857.937 24/11/20,17:30:48,05,07,1, 11.9,1,1, -7.467, 10513.101, 418.545, 52857.883 24/11/20,17:30:48,06,07,1, 11.9,1,1, -7.467, 10513.116, 418.583, 52857.910 24/11/20,17:30:48,07,07,1, 11.9,1,1, -7.467, 10513.106, 418.542, 52857.906 24/11/20,17:30:48,08,07,1, 11.9,1,1, -7.467, 10513.126, 418.540, 52857.853 24/11/20,17:30:48,09,07,1, 11.9,1,1, -7.467, 10513.095, 418.558, 52857.948 24/11/20,17:30:48,10,07,1, 11.9,1,1, -7.467, 10513.145, 418.557, 52857.875 24/11/20,17:30:48,11,07,1, 11.9,1,1, -7.467, 10513.168, 418.562, 52857.885 24/11/20,17:30:48,12,07,1, 11.9,1,1, -7.467, 10513.155, 418.572, 52857.905 24/11/20,17:30:48,13,07,1, 11.9,1,1, -7.467, 10513.131, 418.545, 52857.877 24/11/20,17:30:48,14,07,1, 11.9,1,1, -7.467, 10513.160, 418.567, 52857.970 24/11/20,17:30:48,15,07,1, 11.9,1,1, -7.467, 10513.127, 418.549, 52857.866 24/11/20,17:30:48,16,07,1, 11.9,1,1, -7.467, 10513.175, 418.560, 52857.925 24/11/20,17:30:48,17,07,1, 11.9,1,1, -7.467, 10513.173, 418.539, 52857.923 24/11/20,17:30:48,18,07,1, 11.9,1,1, -7.467, 10513.161, 418.554, 52857.965 24/11/20,17:30:48,19,07,1, 11.9,1,1, -7.467, 10513.174, 418.554, 52857.915 24/11/20,17:30:49,00,07,1, 11.9,1,1, -7.464, 10513.166, 418.554, 52857.915 24/11/20,17:30:49,01,07,1, 11.9,1,1, -7.464, 10513.161, 418.545, 52857.886 24/11/20,17:30:49,02,07,1, 11.9,1,1, -7.464, 10513.189, 418.549, 52857.862 24/11/20,17:30:49,03,07,1, 11.9,1,1, -7.464, 10513.201, 418.561, 52857.916 24/11/20,17:30:49,04,07,1, 11.9,1,1, -7.464, 10513.221, 418.558, 52857.983 24/11/20,17:30:49,05,07,1, 11.9,1,1, -7.464, 10513.208, 418.578, 52857.916 24/11/20,17:30:49,06,07,1, 11.9,1,1, -7.464, 10513.228, 418.556, 52857.858 24/11/20,17:30:49,07,07,1, 11.9,1,1, -7.464, 10513.204, 418.568, 52857.884 24/11/20,17:30:49,08,07,1, 11.9,1,1, -7.464, 10513.217, 418.573, 52857.859 24/11/20,17:30:49,09,07,1, 11.9,1,1, -7.464, 10513.235, 418.544, 52857.864 24/11/20,17:30:49,10,07,1, 11.9,1,1, -7.464, 10513.247, 418.548, 52857.861 24/11/20,17:30:49,11,07,1, 11.9,1,1, -7.464, 10513.250, 418.542, 52857.822 24/11/20,17:30:49,12,07,1, 11.9,1,1, -7.464, 10513.256, 418.574, 52857.970 24/11/20,17:30:49,13,07,1, 11.9,1,1, -7.464, 10513.244, 418.533, 52857.817 24/11/20,17:30:49,14,07,1, 11.9,1,1, -7.464, 10513.231, 418.545, 52857.900 24/11/20,17:30:49,15,07,1, 11.9,1,1, -7.464, 10513.240, 418.556, 52857.939 24/11/20,17:30:49,16,07,1, 11.9,1,1, -7.464, 10513.266, 418.555, 52857.906 24/11/20,17:30:49,17,07,1, 11.9,1,1, -7.464, 10513.262, 418.560, 52857.919 24/11/20,17:30:49,18,07,1, 11.9,1,1, -7.464, 10513.261, 418.546, 52857.924 24/11/20,17:30:49,19,07,1, 11.9,1,1, -7.464, 10513.262, 418.534, 52857.844 24/11/20,17:30:50,00,07,1, 11.9,1,1, -7.469, 10513.258, 418.534, 52857.844 24/11/20,17:30:50,01,07,1, 11.9,1,1, -7.469, 10513.313, 418.535, 52857.827 24/11/20,17:30:50,02,07,1, 11.9,1,1, -7.469, 10513.296, 418.545, 52857.850 24/11/20,17:30:50,03,07,1, 11.9,1,1, -7.469, 10513.300, 418.556, 52857.858 24/11/20,17:30:50,04,07,1, 11.9,1,1, -7.469, 10513.300, 418.568, 52857.930 24/11/20,17:30:50,05,07,1, 11.9,1,1, -7.469, 10513.297, 418.541, 52857.914 24/11/20,17:30:50,06,07,1, 11.9,1,1, -7.469, 10513.334, 418.544, 52857.871 24/11/20,17:30:50,07,07,1, 11.9,1,1, -7.469, 10513.338, 418.546, 52857.867 24/11/20,17:30:50,08,07,1, 11.9,1,1, -7.469, 10513.303, 418.552, 52857.859 24/11/20,17:30:50,09,07,1, 11.9,1,1, -7.469, 10513.326, 418.560, 52857.848 24/11/20,17:30:50,10,07,1, 11.9,1,1, -7.469, 10513.340, 418.545, 52857.886 24/11/20,17:30:50,11,07,1, 11.9,1,1, -7.469, 10513.349, 418.539, 52857.854 24/11/20,17:30:50,12,07,1, 11.9,1,1, -7.469, 10513.343, 418.554, 52857.949 24/11/20,17:30:50,13,07,1, 11.9,1,1, -7.469, 10513.362, 418.536, 52857.842 24/11/20,17:30:50,14,07,1, 11.9,1,1, -7.469, 10513.365, 418.541, 52857.898 24/11/20,17:30:50,15,07,1, 11.9,1,1, -7.469, 10513.374, 418.562, 52857.928 24/11/20,17:30:50,16,07,1, 11.9,1,1, -7.469, 10513.356, 418.522, 52857.851 24/11/20,17:30:50,17,07,1, 11.9,1,1, -7.469, 10513.386, 418.514, 52857.862 24/11/20,17:30:50,18,07,1, 11.9,1,1, -7.469, 10513.367, 418.542, 52857.850 24/11/20,17:30:50,19,07,1, 11.9,1,1, -7.469, 10513.387, 418.563, 52857.892 24/11/20,17:30:51,00,07,1, 12.0,1,1, -7.469, 10513.383, 418.563, 52857.892 24/11/20,17:30:51,01,07,1, 12.0,1,1, -7.469, 10513.382, 418.576, 52857.912 24/11/20,17:30:51,02,07,1, 12.0,1,1, -7.469, 10513.386, 418.536, 52857.931 24/11/20,17:30:51,03,07,1, 12.0,1,1, -7.469, 10513.397, 418.550, 52857.844 24/11/20,17:30:51,04,07,1, 12.0,1,1, -7.469, 10513.394, 418.551, 52857.931 24/11/20,17:30:51,05,07,1, 12.0,1,1, -7.469, 10513.438, 418.549, 52857.839 24/11/20,17:30:51,06,07,1, 12.0,1,1, -7.469, 10513.418, 418.572, 52857.971 24/11/20,17:30:51,07,07,1, 12.0,1,1, -7.469, 10513.405, 418.537, 52857.844 24/11/20,17:30:51,08,07,1, 12.0,1,1, -7.469, 10513.415, 418.565, 52857.902 24/11/20,17:30:51,09,07,1, 12.0,1,1, -7.469, 10513.439, 418.529, 52857.894 24/11/20,17:30:51,10,07,1, 12.0,1,1, -7.469, 10513.425, 418.537, 52857.906 24/11/20,17:30:51,11,07,1, 12.0,1,1, -7.469, 10513.459, 418.530, 52857.861 24/11/20,17:30:51,12,07,1, 12.0,1,1, -7.469, 10513.433, 418.538, 52857.907 24/11/20,17:30:51,13,07,1, 12.0,1,1, -7.469, 10513.450, 418.534, 52857.948 24/11/20,17:30:51,14,07,1, 12.0,1,1, -7.469, 10513.456, 418.550, 52857.948 24/11/20,17:30:51,15,07,1, 12.0,1,1, -7.469, 10513.477, 418.532, 52857.911 24/11/20,17:30:51,16,07,1, 12.0,1,1, -7.469, 10513.453, 418.547, 52857.871 24/11/20,17:30:51,17,07,1, 12.0,1,1, -7.469, 10513.469, 418.531, 52857.883 24/11/20,17:30:51,18,07,1, 12.0,1,1, -7.469, 10513.500, 418.552, 52857.905 24/11/20,17:30:51,19,07,1, 12.0,1,1, -7.469, 10513.494, 418.550, 52857.849 24/11/20,17:30:52,00,07,1, 11.9,1,1, -7.466, 10513.492, 418.550, 52857.849 24/11/20,17:30:52,01,07,1, 11.9,1,1, -7.466, 10513.520, 418.527, 52857.862 24/11/20,17:30:52,02,07,1, 11.9,1,1, -7.466, 10513.513, 418.530, 52857.900 24/11/20,17:30:52,03,07,1, 11.9,1,1, -7.466, 10513.531, 418.545, 52857.845 24/11/20,17:30:52,04,07,1, 11.9,1,1, -7.466, 10513.533, 418.537, 52857.828 24/11/20,17:30:52,05,07,1, 11.9,1,1, -7.466, 10513.537, 418.547, 52857.874 24/11/20,17:30:52,06,07,1, 11.9,1,1, -7.466, 10513.548, 418.527, 52857.883 24/11/20,17:30:52,07,07,1, 11.9,1,1, -7.466, 10513.543, 418.544, 52857.866 24/11/20,17:30:52,08,07,1, 11.9,1,1, -7.466, 10513.537, 418.553, 52857.895 24/11/20,17:30:52,09,07,1, 11.9,1,1, -7.466, 10513.553, 418.544, 52857.838 24/11/20,17:30:52,10,07,1, 11.9,1,1, -7.466, 10513.566, 418.531, 52857.868 24/11/20,17:30:52,11,07,1, 11.9,1,1, -7.466, 10513.570, 418.553, 52857.860 24/11/20,17:30:52,12,07,1, 11.9,1,1, -7.466, 10513.559, 418.554, 52857.903 24/11/20,17:30:52,13,07,1, 11.9,1,1, -7.466, 10513.608, 418.538, 52857.867 24/11/20,17:30:52,14,07,1, 11.9,1,1, -7.466, 10513.578, 418.542, 52857.864 24/11/20,17:30:52,15,07,1, 11.9,1,1, -7.466, 10513.580, 418.554, 52857.878 24/11/20,17:30:52,16,07,1, 11.9,1,1, -7.466, 10513.591, 418.547, 52857.920 24/11/20,17:30:52,17,07,1, 11.9,1,1, -7.466, 10513.595, 418.582, 52857.909 24/11/20,17:30:52,18,07,1, 11.9,1,1, -7.466, 10513.611, 418.558, 52857.835 24/11/20,17:30:52,19,07,1, 11.9,1,1, -7.466, 10513.623, 418.572, 52857.900 24/11/20,17:30:53,00,07,1, 11.9,1,1, -7.465, 10513.617, 418.572, 52857.900 24/11/20,17:30:53,01,07,1, 11.9,1,1, -7.465, 10513.613, 418.576, 52857.902 24/11/20,17:30:53,02,07,1, 11.9,1,1, -7.465, 10513.627, 418.554, 52857.858 24/11/20,17:30:53,03,07,1, 11.9,1,1, -7.465, 10513.628, 418.552, 52857.865 24/11/20,17:30:53,04,07,1, 11.9,1,1, -7.465, 10513.627, 418.547, 52857.882 24/11/20,17:30:53,05,07,1, 11.9,1,1, -7.465, 10513.639, 418.555, 52857.927 24/11/20,17:30:53,06,07,1, 11.9,1,1, -7.465, 10513.637, 418.557, 52857.896 24/11/20,17:30:53,07,07,1, 11.9,1,1, -7.465, 10513.637, 418.576, 52857.919 24/11/20,17:30:53,08,07,1, 11.9,1,1, -7.465, 10513.634, 418.543, 52857.824 24/11/20,17:30:53,09,07,1, 11.9,1,1, -7.465, 10513.651, 418.555, 52857.908 24/11/20,17:30:53,10,07,1, 11.9,1,1, -7.465, 10513.635, 418.551, 52857.863 24/11/20,17:30:53,11,07,1, 11.9,1,1, -7.465, 10513.662, 418.558, 52857.879 24/11/20,17:30:53,12,07,1, 11.9,1,1, -7.465, 10513.690, 418.567, 52857.869 24/11/20,17:30:53,13,07,1, 11.9,1,1, -7.465, 10513.694, 418.566, 52857.942 24/11/20,17:30:53,14,07,1, 11.9,1,1, -7.465, 10513.688, 418.553, 52857.849 24/11/20,17:30:53,15,07,1, 11.9,1,1, -7.465, 10513.709, 418.548, 52857.853 24/11/20,17:30:53,16,07,1, 11.9,1,1, -7.465, 10513.693, 418.561, 52857.860 24/11/20,17:30:53,17,07,1, 11.9,1,1, -7.465, 10513.702, 418.547, 52857.819 24/11/20,17:30:53,18,07,1, 11.9,1,1, -7.465, 10513.723, 418.555, 52857.820 24/11/20,17:30:53,19,07,1, 11.9,1,1, -7.465, 10513.729, 418.550, 52857.868 24/11/20,17:30:54,00,07,1, 12.0,1,1, -7.466, 10513.725, 418.550, 52857.868 24/11/20,17:30:54,01,07,1, 12.0,1,1, -7.466, 10513.705, 418.542, 52857.915 24/11/20,17:30:54,02,07,1, 12.0,1,1, -7.466, 10513.740, 418.565, 52857.817 24/11/20,17:30:54,03,07,1, 12.0,1,1, -7.466, 10513.739, 418.548, 52857.831 24/11/20,17:30:54,04,07,1, 12.0,1,1, -7.466, 10513.753, 418.558, 52857.864 24/11/20,17:30:54,05,07,1, 12.0,1,1, -7.466, 10513.757, 418.548, 52857.886 24/11/20,17:30:54,06,07,1, 12.0,1,1, -7.466, 10513.759, 418.557, 52857.873 24/11/20,17:30:54,07,07,1, 12.0,1,1, -7.466, 10513.769, 418.569, 52857.864 24/11/20,17:30:54,08,07,1, 12.0,1,1, -7.466, 10513.776, 418.546, 52857.876 24/11/20,17:30:54,09,07,1, 12.0,1,1, -7.466, 10513.777, 418.536, 52857.909 24/11/20,17:30:54,10,07,1, 12.0,1,1, -7.466, 10513.793, 418.539, 52857.891 24/11/20,17:30:54,11,07,1, 12.0,1,1, -7.466, 10513.782, 418.552, 52857.932 24/11/20,17:30:54,12,07,1, 12.0,1,1, -7.466, 10513.800, 418.543, 52857.795 24/11/20,17:30:54,13,07,1, 12.0,1,1, -7.466, 10513.815, 418.552, 52857.857 24/11/20,17:30:54,14,07,1, 12.0,1,1, -7.466, 10513.801, 418.550, 52857.878 24/11/20,17:30:54,15,07,1, 12.0,1,1, -7.466, 10513.794, 418.549, 52857.872 24/11/20,17:30:54,16,07,1, 12.0,1,1, -7.466, 10513.807, 418.544, 52857.890 24/11/20,17:30:54,17,07,1, 12.0,1,1, -7.466, 10513.816, 418.558, 52857.826 24/11/20,17:30:54,18,07,1, 12.0,1,1, -7.466, 10513.826, 418.545, 52857.850 24/11/20,17:30:54,19,07,1, 12.0,1,1, -7.466, 10513.834, 418.577, 52857.913 24/11/20,17:30:55,00,07,1, 11.9,1,1, -7.467, 10513.834, 418.577, 52857.913 24/11/20,17:30:55,01,07,1, 11.9,1,1, -7.467, 10513.837, 418.557, 52857.916 24/11/20,17:30:55,02,07,1, 11.9,1,1, -7.467, 10513.853, 418.554, 52857.874 24/11/20,17:30:55,03,07,1, 11.9,1,1, -7.467, 10513.838, 418.551, 52857.922 24/11/20,17:30:55,04,07,1, 11.9,1,1, -7.467, 10513.864, 418.575, 52857.846 24/11/20,17:30:55,05,07,1, 11.9,1,1, -7.467, 10513.862, 418.557, 52857.845 24/11/20,17:30:55,06,07,1, 11.9,1,1, -7.467, 10513.867, 418.545, 52857.836 24/11/20,17:30:55,07,07,1, 11.9,1,1, -7.467, 10513.879, 418.558, 52857.875 24/11/20,17:30:55,08,07,1, 11.9,1,1, -7.467, 10513.903, 418.545, 52857.841 24/11/20,17:30:55,09,07,1, 11.9,1,1, -7.467, 10513.884, 418.541, 52857.851 24/11/20,17:30:55,10,07,1, 11.9,1,1, -7.467, 10513.884, 418.539, 52857.841 24/11/20,17:30:55,11,07,1, 11.9,1,1, -7.467, 10513.918, 418.541, 52857.825 24/11/20,17:30:55,12,07,1, 11.9,1,1, -7.467, 10513.894, 418.543, 52857.904 24/11/20,17:30:55,13,07,1, 11.9,1,1, -7.467, 10513.894, 418.536, 52857.821 24/11/20,17:30:55,14,07,1, 11.9,1,1, -7.467, 10513.944, 418.563, 52857.810 24/11/20,17:30:55,15,07,1, 11.9,1,1, -7.467, 10513.915, 418.554, 52857.848 24/11/20,17:30:55,16,07,1, 11.9,1,1, -7.467, 10513.919, 418.545, 52857.817 24/11/20,17:30:55,17,07,1, 11.9,1,1, -7.467, 10513.922, 418.544, 52857.822 24/11/20,17:30:55,18,07,1, 11.9,1,1, -7.467, 10513.933, 418.568, 52857.885 24/11/20,17:30:55,19,07,1, 11.9,1,1, -7.467, 10513.931, 418.539, 52857.871 24/11/20,17:30:56,00,07,1, 11.8,1,1, -7.471, 10513.926, 418.539, 52857.871 24/11/20,17:30:56,01,07,1, 11.8,1,1, -7.471, 10513.935, 418.525, 52857.890 24/11/20,17:30:56,02,07,1, 11.8,1,1, -7.471, 10513.957, 418.538, 52857.894 24/11/20,17:30:56,03,07,1, 11.8,1,1, -7.471, 10513.964, 418.534, 52857.812 24/11/20,17:30:56,04,07,1, 11.8,1,1, -7.471, 10513.969, 418.551, 52857.879 24/11/20,17:30:56,05,07,1, 11.8,1,1, -7.471, 10513.968, 418.561, 52857.911 24/11/20,17:30:56,06,07,1, 11.8,1,1, -7.471, 10513.964, 418.529, 52857.792 24/11/20,17:30:56,07,07,1, 11.8,1,1, -7.471, 10514.006, 418.529, 52857.850 24/11/20,17:30:56,08,07,1, 11.8,1,1, -7.471, 10513.961, 418.513, 52857.790 24/11/20,17:30:56,09,07,1, 11.8,1,1, -7.471, 10513.965, 418.527, 52857.764 24/11/20,17:30:56,10,07,1, 11.8,1,1, -7.471, 10513.997, 418.528, 52857.885 24/11/20,17:30:56,11,07,1, 11.8,1,1, -7.471, 10513.978, 418.520, 52857.856 24/11/20,17:30:56,12,07,1, 11.8,1,1, -7.471, 10514.004, 418.547, 52857.831 24/11/20,17:30:56,13,07,1, 11.8,1,1, -7.471, 10514.012, 418.537, 52857.799 24/11/20,17:30:56,14,07,1, 11.8,1,1, -7.471, 10514.011, 418.526, 52857.862 24/11/20,17:30:56,15,07,1, 11.8,1,1, -7.471, 10514.016, 418.550, 52857.809 24/11/20,17:30:56,16,07,1, 11.8,1,1, -7.471, 10514.027, 418.553, 52857.852 24/11/20,17:30:56,17,07,1, 11.8,1,1, -7.471, 10514.035, 418.547, 52857.890 24/11/20,17:30:56,18,07,1, 11.8,1,1, -7.471, 10514.040, 418.525, 52857.884 24/11/20,17:30:56,19,07,1, 11.8,1,1, -7.471, 10514.052, 418.544, 52857.813 24/11/20,17:30:57,00,07,1, 11.9,1,1, -7.467, 10514.051, 418.544, 52857.813 24/11/20,17:30:57,01,07,1, 11.9,1,1, -7.467, 10514.048, 418.533, 52857.744 24/11/20,17:30:57,02,07,1, 11.9,1,1, -7.467, 10514.058, 418.573, 52858.060 24/11/20,17:30:57,03,07,1, 11.9,1,1, -7.467, 10514.061, 418.576, 52858.091 24/11/20,17:30:57,04,07,1, 11.9,1,1, -7.467, 10514.068, 418.595, 52858.078 24/11/20,17:30:57,05,07,1, 11.9,1,1, -7.467, 10514.063, 418.599, 52857.972 24/11/20,17:30:57,06,07,1, 11.9,1,1, -7.467, 10514.093, 418.600, 52857.963 24/11/20,17:30:57,07,07,1, 11.9,1,1, -7.467, 10514.088, 418.605, 52858.013 24/11/20,17:30:57,08,07,1, 11.9,1,1, -7.467, 10514.115, 418.576, 52857.948 24/11/20,17:30:57,09,07,1, 11.9,1,1, -7.467, 10514.133, 418.574, 52857.997 24/11/20,17:30:57,10,07,1, 11.9,1,1, -7.467, 10514.117, 418.598, 52858.078 24/11/20,17:30:57,11,07,1, 11.9,1,1, -7.467, 10514.118, 418.567, 52858.075 24/11/20,17:30:57,12,07,1, 11.9,1,1, -7.467, 10514.120, 418.559, 52858.021 24/11/20,17:30:57,13,07,1, 11.9,1,1, -7.467, 10514.143, 418.577, 52858.055 24/11/20,17:30:57,14,07,1, 11.9,1,1, -7.467, 10514.174, 418.559, 52857.928 24/11/20,17:30:57,15,07,1, 11.9,1,1, -7.467, 10514.134, 418.589, 52858.016 24/11/20,17:30:57,16,07,1, 11.9,1,1, -7.467, 10514.175, 418.576, 52858.016 24/11/20,17:30:57,17,07,1, 11.9,1,1, -7.467, 10514.164, 418.558, 52858.031 24/11/20,17:30:57,18,07,1, 11.9,1,1, -7.467, 10514.160, 418.566, 52857.968 24/11/20,17:30:57,19,07,1, 11.9,1,1, -7.467, 10514.184, 418.567, 52858.046 24/11/20,17:30:58,00,07,1, 11.9,1,1, -7.466, 10514.176, 418.567, 52858.046 24/11/20,17:30:58,01,07,1, 11.9,1,1, -7.466, 10514.201, 418.571, 52857.961 24/11/20,17:30:58,02,07,1, 11.9,1,1, -7.466, 10514.194, 418.571, 52857.946 24/11/20,17:30:58,03,07,1, 11.9,1,1, -7.466, 10514.188, 418.578, 52858.022 24/11/20,17:30:58,04,07,1, 11.9,1,1, -7.466, 10514.207, 418.579, 52858.026 24/11/20,17:30:58,05,07,1, 11.9,1,1, -7.466, 10514.229, 418.550, 52857.999 24/11/20,17:30:58,06,07,1, 11.9,1,1, -7.466, 10514.231, 418.593, 52857.969 24/11/20,17:30:58,07,07,1, 11.9,1,1, -7.466, 10514.225, 418.543, 52857.981 24/11/20,17:30:58,08,07,1, 11.9,1,1, -7.466, 10514.238, 418.569, 52857.983 24/11/20,17:30:58,09,07,1, 11.9,1,1, -7.466, 10514.221, 418.584, 52858.020 24/11/20,17:30:58,10,07,1, 11.9,1,1, -7.466, 10514.236, 418.562, 52858.021 24/11/20,17:30:58,11,07,1, 11.9,1,1, -7.466, 10514.240, 418.559, 52857.926 24/11/20,17:30:58,12,07,1, 11.9,1,1, -7.466, 10514.226, 418.557, 52858.003 24/11/20,17:30:58,13,07,1, 11.9,1,1, -7.466, 10514.235, 418.548, 52857.985 24/11/20,17:30:58,14,07,1, 11.9,1,1, -7.466, 10514.250, 418.568, 52857.946 24/11/20,17:30:58,15,07,1, 11.9,1,1, -7.466, 10514.231, 418.592, 52858.039 24/11/20,17:30:58,16,07,1, 11.9,1,1, -7.466, 10514.258, 418.571, 52857.959 24/11/20,17:30:58,17,07,1, 11.9,1,1, -7.466, 10514.246, 418.564, 52858.001 24/11/20,17:30:58,18,07,1, 11.9,1,1, -7.466, 10514.247, 418.582, 52858.034 24/11/20,17:30:58,19,07,1, 11.9,1,1, -7.466, 10514.269, 418.563, 52858.043 24/11/20,17:30:59,00,07,1, 11.9,1,1, -7.470, 10514.268, 418.563, 52858.043 24/11/20,17:30:59,01,07,1, 11.9,1,1, -7.470, 10514.282, 418.544, 52857.970 24/11/20,17:30:59,02,07,1, 11.9,1,1, -7.470, 10514.306, 418.543, 52857.933 24/11/20,17:30:59,03,07,1, 11.9,1,1, -7.470, 10514.295, 418.543, 52858.033 24/11/20,17:30:59,04,07,1, 11.9,1,1, -7.470, 10514.299, 418.552, 52857.987 24/11/20,17:30:59,05,07,1, 11.9,1,1, -7.470, 10514.328, 418.568, 52858.035 24/11/20,17:30:59,06,07,1, 11.9,1,1, -7.470, 10514.303, 418.568, 52857.938 24/11/20,17:30:59,07,07,1, 11.9,1,1, -7.470, 10514.293, 418.542, 52857.978 24/11/20,17:30:59,08,07,1, 11.9,1,1, -7.470, 10514.335, 418.568, 52857.897 24/11/20,17:30:59,09,07,1, 11.9,1,1, -7.470, 10514.307, 418.561, 52857.987 24/11/20,17:30:59,10,07,1, 11.9,1,1, -7.470, 10514.322, 418.554, 52857.991 24/11/20,17:30:59,11,07,1, 11.9,1,1, -7.470, 10514.323, 418.562, 52857.929 24/11/20,17:30:59,12,07,1, 11.9,1,1, -7.470, 10514.353, 418.557, 52858.006 24/11/20,17:30:59,13,07,1, 11.9,1,1, -7.470, 10514.319, 418.561, 52858.025 24/11/20,17:30:59,14,07,1, 11.9,1,1, -7.470, 10514.335, 418.556, 52857.927 24/11/20,17:30:59,15,07,1, 11.9,1,1, -7.470, 10514.326, 418.532, 52858.005 24/11/20,17:30:59,16,07,1, 11.9,1,1, -7.470, 10514.328, 418.585, 52857.976 24/11/20,17:30:59,17,07,1, 11.9,1,1, -7.470, 10514.339, 418.560, 52858.000 24/11/20,17:30:59,18,07,1, 11.9,1,1, -7.470, 10514.350, 418.569, 52858.009 24/11/20,17:30:59,19,07,1, 11.9,1,1, -7.470, 10514.357, 418.563, 52858.046 24/11/20,17:31:00,00,07,1, 11.9,1,1, -7.469, 10514.351, 418.563, 52858.046 24/11/20,17:31:00,01,07,1, 11.9,1,1, -7.469, 10514.369, 418.538, 52857.962 24/11/20,17:31:00,02,07,1, 11.9,1,1, -7.469, 10514.358, 418.510, 52857.758 24/11/20,17:31:00,03,07,1, 11.9,1,1, -7.469, 10514.364, 418.517, 52857.843 24/11/20,17:31:00,04,07,1, 11.9,1,1, -7.469, 10514.397, 418.508, 52857.806 24/11/20,17:31:00,05,07,1, 11.9,1,1, -7.469, 10514.390, 418.520, 52857.796 24/11/20,17:31:00,06,07,1, 11.9,1,1, -7.469, 10514.415, 418.516, 52857.818 24/11/20,17:31:00,07,07,1, 11.9,1,1, -7.469, 10514.361, 418.494, 52857.804 24/11/20,17:31:00,08,07,1, 11.9,1,1, -7.469, 10514.393, 418.520, 52857.784 24/11/20,17:31:00,09,07,1, 11.9,1,1, -7.469, 10514.409, 418.533, 52857.751 24/11/20,17:31:00,10,07,1, 11.9,1,1, -7.469, 10514.390, 418.526, 52857.824 24/11/20,17:31:00,11,07,1, 11.9,1,1, -7.469, 10514.411, 418.516, 52857.832 24/11/20,17:31:00,12,07,1, 11.9,1,1, -7.469, 10514.438, 418.530, 52857.815 24/11/20,17:31:00,13,07,1, 11.9,1,1, -7.469, 10514.428, 418.515, 52857.776 24/11/20,17:31:00,14,07,1, 11.9,1,1, -7.469, 10514.422, 418.535, 52857.867 24/11/20,17:31:00,15,07,1, 11.9,1,1, -7.469, 10514.412, 418.526, 52857.847 24/11/20,17:31:00,16,07,1, 11.9,1,1, -7.469, 10514.446, 418.508, 52857.809 24/11/20,17:31:00,17,07,1, 11.9,1,1, -7.469, 10514.429, 418.504, 52857.767 24/11/20,17:31:00,18,07,1, 11.9,1,1, -7.469, 10514.439, 418.512, 52857.777 24/11/20,17:31:00,19,07,1, 11.9,1,1, -7.469, 10514.440, 418.492, 52857.748 24/11/20,17:31:01,00,07,1, 11.9,1,1, -7.471, 10514.435, 418.492, 52857.748 24/11/20,17:31:01,01,07,1, 11.9,1,1, -7.471, 10514.472, 418.498, 52857.771 24/11/20,17:31:01,02,07,1, 11.9,1,1, -7.471, 10514.447, 418.510, 52857.840 24/11/20,17:31:01,03,07,1, 11.9,1,1, -7.471, 10514.453, 418.496, 52857.815 24/11/20,17:31:01,04,07,1, 11.9,1,1, -7.471, 10514.481, 418.505, 52857.808 24/11/20,17:31:01,05,07,1, 11.9,1,1, -7.471, 10514.461, 418.486, 52857.790 24/11/20,17:31:01,06,07,1, 11.9,1,1, -7.471, 10514.473, 418.521, 52857.826 24/11/20,17:31:01,07,07,1, 11.9,1,1, -7.471, 10514.473, 418.514, 52857.763 24/11/20,17:31:01,08,07,1, 11.9,1,1, -7.471, 10514.507, 418.502, 52857.793 24/11/20,17:31:01,09,07,1, 11.9,1,1, -7.471, 10514.472, 418.504, 52857.767 24/11/20,17:31:01,10,07,1, 11.9,1,1, -7.471, 10514.491, 418.508, 52857.856 24/11/20,17:31:01,11,07,1, 11.9,1,1, -7.471, 10514.510, 418.498, 52857.746 24/11/20,17:31:01,12,07,1, 11.9,1,1, -7.471, 10514.492, 418.516, 52857.819 24/11/20,17:31:01,13,07,1, 11.9,1,1, -7.471, 10514.516, 418.492, 52857.760 24/11/20,17:31:01,14,07,1, 11.9,1,1, -7.471, 10514.507, 418.480, 52857.761 24/11/20,17:31:01,15,07,1, 11.9,1,1, -7.471, 10514.528, 418.483, 52857.729 24/11/20,17:31:01,16,07,1, 11.9,1,1, -7.471, 10514.477, 418.490, 52857.780 24/11/20,17:31:01,17,07,1, 11.9,1,1, -7.471, 10514.510, 418.504, 52857.730 24/11/20,17:31:01,18,07,1, 11.9,1,1, -7.471, 10514.514, 418.509, 52857.774 24/11/20,17:31:01,19,07,1, 11.9,1,1, -7.471, 10514.531, 418.494, 52857.781 24/11/20,17:31:02,00,07,1, 12.0,1,1, -7.467, 10514.526, 418.494, 52857.781 24/11/20,17:31:02,01,07,1, 12.0,1,1, -7.467, 10514.552, 418.503, 52857.751 24/11/20,17:31:02,02,07,1, 12.0,1,1, -7.467, 10514.531, 418.500, 52857.735 24/11/20,17:31:02,03,07,1, 12.0,1,1, -7.467, 10514.524, 418.507, 52857.811 24/11/20,17:31:02,04,07,1, 12.0,1,1, -7.467, 10514.528, 418.492, 52857.771 24/11/20,17:31:02,05,07,1, 12.0,1,1, -7.467, 10514.541, 418.506, 52857.813 24/11/20,17:31:02,06,07,1, 12.0,1,1, -7.467, 10514.563, 418.490, 52857.828 24/11/20,17:31:02,07,07,1, 12.0,1,1, -7.467, 10514.538, 418.525, 52857.816 24/11/20,17:31:02,08,07,1, 12.0,1,1, -7.467, 10514.534, 418.524, 52857.797 24/11/20,17:31:02,09,07,1, 12.0,1,1, -7.467, 10514.559, 418.501, 52857.782 24/11/20,17:31:02,10,07,1, 12.0,1,1, -7.467, 10514.540, 418.505, 52857.820 24/11/20,17:31:02,11,07,1, 12.0,1,1, -7.467, 10514.575, 418.519, 52857.845 24/11/20,17:31:02,12,07,1, 12.0,1,1, -7.467, 10514.573, 418.507, 52857.743 24/11/20,17:31:02,13,07,1, 12.0,1,1, -7.467, 10514.553, 418.515, 52857.791 24/11/20,17:31:02,14,07,1, 12.0,1,1, -7.467, 10514.552, 418.508, 52857.840 24/11/20,17:31:02,15,07,1, 12.0,1,1, -7.467, 10514.592, 418.515, 52857.766 24/11/20,17:31:02,16,07,1, 12.0,1,1, -7.467, 10514.572, 418.513, 52857.845 24/11/20,17:31:02,17,07,1, 12.0,1,1, -7.467, 10514.598, 418.532, 52857.725 24/11/20,17:31:02,18,07,1, 12.0,1,1, -7.467, 10514.573, 418.510, 52857.724 24/11/20,17:31:02,19,07,1, 12.0,1,1, -7.467, 10514.600, 418.511, 52857.741 24/11/20,17:31:03,00,07,1, 11.9,1,1, -7.466, 10514.593, 418.511, 52857.741 24/11/20,17:31:03,01,07,1, 11.9,1,1, -7.466, 10514.605, 418.501, 52857.778 24/11/20,17:31:03,02,07,1, 11.9,1,1, -7.466, 10514.612, 418.506, 52857.863 24/11/20,17:31:03,03,07,1, 11.9,1,1, -7.466, 10514.625, 418.493, 52857.882 24/11/20,17:31:03,04,07,1, 11.9,1,1, -7.466, 10514.636, 418.502, 52857.860 24/11/20,17:31:03,05,07,1, 11.9,1,1, -7.466, 10514.616, 418.517, 52857.868 24/11/20,17:31:03,06,07,1, 11.9,1,1, -7.466, 10514.617, 418.505, 52857.763 24/11/20,17:31:03,07,07,1, 11.9,1,1, -7.466, 10514.631, 418.520, 52857.764 24/11/20,17:31:03,08,07,1, 11.9,1,1, -7.466, 10514.618, 418.526, 52857.854 24/11/20,17:31:03,09,07,1, 11.9,1,1, -7.466, 10514.652, 418.543, 52857.799 24/11/20,17:31:03,10,07,1, 11.9,1,1, -7.466, 10514.646, 418.523, 52857.771 24/11/20,17:31:03,11,07,1, 11.9,1,1, -7.466, 10514.652, 418.513, 52857.798 24/11/20,17:31:03,12,07,1, 11.9,1,1, -7.466, 10514.659, 418.536, 52857.816 24/11/20,17:31:03,13,07,1, 11.9,1,1, -7.466, 10514.632, 418.536, 52857.782 24/11/20,17:31:03,14,07,1, 11.9,1,1, -7.466, 10514.655, 418.508, 52857.854 24/11/20,17:31:03,15,07,1, 11.9,1,1, -7.466, 10514.675, 418.530, 52857.819 24/11/20,17:31:03,16,07,1, 11.9,1,1, -7.466, 10514.677, 418.531, 52857.856 24/11/20,17:31:03,17,07,1, 11.9,1,1, -7.466, 10514.696, 418.509, 52857.803 24/11/20,17:31:03,18,07,1, 11.9,1,1, -7.466, 10514.686, 418.557, 52857.819 24/11/20,17:31:03,19,07,1, 11.9,1,1, -7.466, 10514.679, 418.516, 52857.790 24/11/20,17:31:04,00,07,1, 11.9,1,1, -7.468, 10514.677, 418.516, 52857.790 24/11/20,17:31:04,01,07,1, 11.9,1,1, -7.468, 10514.687, 418.512, 52857.815 24/11/20,17:31:04,02,07,1, 11.9,1,1, -7.468, 10514.702, 418.523, 52857.826 24/11/20,17:31:04,03,07,1, 11.9,1,1, -7.468, 10514.686, 418.499, 52857.806 24/11/20,17:31:04,04,07,1, 11.9,1,1, -7.468, 10514.679, 418.527, 52857.864 24/11/20,17:31:04,05,07,1, 11.9,1,1, -7.468, 10514.712, 418.523, 52857.739 24/11/20,17:31:04,06,07,1, 11.9,1,1, -7.468, 10514.705, 418.530, 52857.813 24/11/20,17:31:04,07,07,1, 11.9,1,1, -7.468, 10514.686, 418.504, 52857.841 24/11/20,17:31:04,08,07,1, 11.9,1,1, -7.468, 10514.716, 418.538, 52857.780 24/11/20,17:31:04,09,07,1, 11.9,1,1, -7.468, 10514.723, 418.522, 52857.813 24/11/20,17:31:04,10,07,1, 11.9,1,1, -7.468, 10514.725, 418.520, 52857.736 24/11/20,17:31:04,11,07,1, 11.9,1,1, -7.468, 10514.717, 418.523, 52857.761 24/11/20,17:31:04,12,07,1, 11.9,1,1, -7.468, 10514.718, 418.516, 52857.791 24/11/20,17:31:04,13,07,1, 11.9,1,1, -7.468, 10514.715, 418.509, 52857.805 24/11/20,17:31:04,14,07,1, 11.9,1,1, -7.468, 10514.723, 418.498, 52857.782 24/11/20,17:31:04,15,07,1, 11.9,1,1, -7.468, 10514.736, 418.506, 52857.786 24/11/20,17:31:04,16,07,1, 11.9,1,1, -7.468, 10514.737, 418.517, 52857.791 24/11/20,17:31:04,17,07,1, 11.9,1,1, -7.468, 10514.743, 418.503, 52857.772 24/11/20,17:31:04,18,07,1, 11.9,1,1, -7.468, 10514.750, 418.521, 52857.791 24/11/20,17:31:04,19,07,1, 11.9,1,1, -7.468, 10514.758, 418.519, 52857.731 24/11/20,17:31:05,00,07,1, 11.9,1,1, -7.473, 10514.752, 418.519, 52857.731 24/11/20,17:31:05,01,07,1, 11.9,1,1, -7.473, 10514.744, 418.503, 52857.865 24/11/20,17:31:05,02,07,1, 11.9,1,1, -7.473, 10514.746, 418.492, 52857.753 24/11/20,17:31:05,03,07,1, 11.9,1,1, -7.473, 10514.740, 418.502, 52857.823 24/11/20,17:31:05,04,07,1, 11.9,1,1, -7.473, 10514.766, 418.496, 52857.777 24/11/20,17:31:05,05,07,1, 11.9,1,1, -7.473, 10514.756, 418.505, 52857.840 24/11/20,17:31:05,06,07,1, 11.9,1,1, -7.473, 10514.771, 418.509, 52857.740 24/11/20,17:31:05,07,07,1, 11.9,1,1, -7.473, 10514.744, 418.497, 52857.824 24/11/20,17:31:05,08,07,1, 11.9,1,1, -7.473, 10514.769, 418.492, 52857.758 24/11/20,17:31:05,09,07,1, 11.9,1,1, -7.473, 10514.791, 418.493, 52857.784 24/11/20,17:31:05,10,07,1, 11.9,1,1, -7.473, 10514.801, 418.487, 52857.848 24/11/20,17:31:05,11,07,1, 11.9,1,1, -7.473, 10514.773, 418.506, 52857.832 24/11/20,17:31:05,12,07,1, 11.9,1,1, -7.473, 10514.776, 418.520, 52857.821 24/11/20,17:31:05,13,07,1, 11.9,1,1, -7.473, 10514.798, 418.488, 52857.766 24/11/20,17:31:05,14,07,1, 11.9,1,1, -7.473, 10514.775, 418.513, 52857.836 24/11/20,17:31:05,15,07,1, 11.9,1,1, -7.473, 10514.783, 418.489, 52857.726 24/11/20,17:31:05,16,07,1, 11.9,1,1, -7.473, 10514.803, 418.516, 52857.763 24/11/20,17:31:05,17,07,1, 11.9,1,1, -7.473, 10514.775, 418.518, 52857.784 24/11/20,17:31:05,18,07,1, 11.9,1,1, -7.473, 10514.806, 418.504, 52857.829 24/11/20,17:31:05,19,07,1, 11.9,1,1, -7.473, 10514.804, 418.520, 52857.811 24/11/20,17:31:06,00,07,1, 11.9,1,1, -7.471, 10514.802, 418.520, 52857.811 24/11/20,17:31:06,01,07,1, 11.9,1,1, -7.471, 10514.831, 418.515, 52857.797 24/11/20,17:31:06,02,07,1, 11.9,1,1, -7.471, 10514.820, 418.505, 52857.831 24/11/20,17:31:06,03,07,1, 11.9,1,1, -7.471, 10514.819, 418.515, 52857.771 24/11/20,17:31:06,04,07,1, 11.9,1,1, -7.471, 10514.842, 418.523, 52857.843 24/11/20,17:31:06,05,07,1, 11.9,1,1, -7.471, 10514.799, 418.520, 52857.831 24/11/20,17:31:06,06,07,1, 11.9,1,1, -7.471, 10514.826, 418.508, 52857.804 24/11/20,17:31:06,07,07,1, 11.9,1,1, -7.471, 10514.829, 418.508, 52857.810 24/11/20,17:31:06,08,07,1, 11.9,1,1, -7.471, 10514.860, 418.510, 52857.861 24/11/20,17:31:06,09,07,1, 11.9,1,1, -7.471, 10514.819, 418.493, 52857.795 24/11/20,17:31:06,10,07,1, 11.9,1,1, -7.471, 10514.846, 418.513, 52857.809 24/11/20,17:31:06,11,07,1, 11.9,1,1, -7.471, 10514.841, 418.512, 52857.756 24/11/20,17:31:06,12,07,1, 11.9,1,1, -7.471, 10514.838, 418.498, 52857.730 24/11/20,17:31:06,13,07,1, 11.9,1,1, -7.471, 10514.852, 418.491, 52857.804 24/11/20,17:31:06,14,07,1, 11.9,1,1, -7.471, 10514.826, 418.505, 52857.769 24/11/20,17:31:06,15,07,1, 11.9,1,1, -7.471, 10514.842, 418.497, 52857.810 24/11/20,17:31:06,16,07,1, 11.9,1,1, -7.471, 10514.873, 418.503, 52857.775 24/11/20,17:31:06,17,07,1, 11.9,1,1, -7.471, 10514.829, 418.503, 52857.773 24/11/20,17:31:06,18,07,1, 11.9,1,1, -7.471, 10514.871, 418.493, 52857.777 24/11/20,17:31:06,19,07,1, 11.9,1,1, -7.471, 10514.873, 418.514, 52857.810 24/11/20,17:31:07,00,07,1, 11.9,1,1, -7.469, 10514.868, 418.514, 52857.810 24/11/20,17:31:07,01,07,1, 11.9,1,1, -7.469, 10514.865, 418.508, 52857.819 24/11/20,17:31:07,02,07,1, 11.9,1,1, -7.469, 10514.874, 418.505, 52857.773 24/11/20,17:31:07,03,07,1, 11.9,1,1, -7.469, 10514.860, 418.502, 52857.776 24/11/20,17:31:07,04,07,1, 11.9,1,1, -7.469, 10514.891, 418.523, 52857.794 24/11/20,17:31:07,05,07,1, 11.9,1,1, -7.469, 10514.887, 418.508, 52857.845 24/11/20,17:31:07,06,07,1, 11.9,1,1, -7.469, 10514.895, 418.497, 52857.828 24/11/20,17:31:07,07,07,1, 11.9,1,1, -7.469, 10514.875, 418.491, 52857.792 24/11/20,17:31:07,08,07,1, 11.9,1,1, -7.469, 10514.909, 418.481, 52857.772 24/11/20,17:31:07,09,07,1, 11.9,1,1, -7.469, 10514.893, 418.475, 52857.739 24/11/20,17:31:07,10,07,1, 11.9,1,1, -7.469, 10514.892, 418.492, 52857.857 24/11/20,17:31:07,11,07,1, 11.9,1,1, -7.469, 10514.901, 418.492, 52857.752 24/11/20,17:31:07,12,07,1, 11.9,1,1, -7.469, 10514.914, 418.484, 52857.757 24/11/20,17:31:07,13,07,1, 11.9,1,1, -7.469, 10514.907, 418.481, 52857.767 24/11/20,17:31:07,14,07,1, 11.9,1,1, -7.469, 10514.925, 418.489, 52857.763 24/11/20,17:31:07,15,07,1, 11.9,1,1, -7.469, 10514.899, 418.502, 52857.788 24/11/20,17:31:07,16,07,1, 11.9,1,1, -7.469, 10514.919, 418.489, 52857.775 24/11/20,17:31:07,17,07,1, 11.9,1,1, -7.469, 10514.932, 418.508, 52857.836 24/11/20,17:31:07,18,07,1, 11.9,1,1, -7.469, 10514.925, 418.493, 52857.689 24/11/20,17:31:07,19,07,1, 11.9,1,1, -7.469, 10514.929, 418.501, 52857.812 24/11/20,17:31:08,00,07,1, 11.9,1,1, -7.468, 10514.927, 418.501, 52857.812 24/11/20,17:31:08,01,07,1, 11.9,1,1, -7.468, 10514.954, 418.500, 52857.831 24/11/20,17:31:08,02,07,1, 11.9,1,1, -7.468, 10514.932, 418.503, 52857.807 24/11/20,17:31:08,03,07,1, 11.9,1,1, -7.468, 10514.953, 418.498, 52857.740 24/11/20,17:31:08,04,07,1, 11.9,1,1, -7.468, 10514.931, 418.493, 52857.723 24/11/20,17:31:08,05,07,1, 11.9,1,1, -7.468, 10514.966, 418.490, 52857.810 24/11/20,17:31:08,06,07,1, 11.9,1,1, -7.468, 10514.966, 418.507, 52857.834 24/11/20,17:31:08,07,07,1, 11.9,1,1, -7.468, 10514.935, 418.502, 52857.777 24/11/20,17:31:08,08,07,1, 11.9,1,1, -7.468, 10514.916, 418.496, 52857.814 24/11/20,17:31:08,09,07,1, 11.9,1,1, -7.468, 10514.949, 418.499, 52857.749 24/11/20,17:31:08,10,07,1, 11.9,1,1, -7.468, 10514.941, 418.483, 52857.816 24/11/20,17:31:08,11,07,1, 11.9,1,1, -7.468, 10514.951, 418.479, 52857.826 24/11/20,17:31:08,12,07,1, 11.9,1,1, -7.468, 10514.951, 418.512, 52857.802 24/11/20,17:31:08,13,07,1, 11.9,1,1, -7.468, 10514.969, 418.509, 52857.779 24/11/20,17:31:08,14,07,1, 11.9,1,1, -7.468, 10514.971, 418.500, 52857.775 24/11/20,17:31:08,15,07,1, 11.9,1,1, -7.468, 10514.962, 418.502, 52857.745 24/11/20,17:31:08,16,07,1, 11.9,1,1, -7.468, 10514.965, 418.495, 52857.776 24/11/20,17:31:08,17,07,1, 11.9,1,1, -7.468, 10514.963, 418.479, 52857.738 24/11/20,17:31:08,18,07,1, 11.9,1,1, -7.468, 10514.974, 418.487, 52857.725 24/11/20,17:31:08,19,07,1, 11.9,1,1, -7.468, 10514.962, 418.503, 52857.776 24/11/20,17:31:09,00,07,1, 11.8,1,1, -7.468, 10514.960, 418.503, 52857.776 24/11/20,17:31:09,01,07,1, 11.8,1,1, -7.468, 10514.953, 418.498, 52857.716 24/11/20,17:31:09,02,07,1, 11.8,1,1, -7.468, 10514.947, 418.508, 52857.809 24/11/20,17:31:09,03,07,1, 11.8,1,1, -7.468, 10514.972, 418.512, 52857.831 24/11/20,17:31:09,04,07,1, 11.8,1,1, -7.468, 10514.973, 418.491, 52857.781 24/11/20,17:31:09,05,07,1, 11.8,1,1, -7.468, 10515.001, 418.509, 52857.813 24/11/20,17:31:09,06,07,1, 11.8,1,1, -7.468, 10514.969, 418.507, 52857.788 24/11/20,17:31:09,07,07,1, 11.8,1,1, -7.468, 10514.965, 418.501, 52857.788 24/11/20,17:31:09,08,07,1, 11.8,1,1, -7.468, 10514.972, 418.500, 52857.763 24/11/20,17:31:09,09,07,1, 11.8,1,1, -7.468, 10514.987, 418.487, 52857.810 24/11/20,17:31:09,10,07,1, 11.8,1,1, -7.468, 10514.979, 418.486, 52857.774 24/11/20,17:31:09,11,07,1, 11.8,1,1, -7.468, 10515.009, 418.498, 52857.817 24/11/20,17:31:09,12,07,1, 11.8,1,1, -7.468, 10514.997, 418.502, 52857.870 24/11/20,17:31:09,13,07,1, 11.8,1,1, -7.468, 10514.999, 418.496, 52857.786 24/11/20,17:31:09,14,07,1, 11.8,1,1, -7.468, 10514.991, 418.492, 52857.752 24/11/20,17:31:09,15,07,1, 11.8,1,1, -7.468, 10514.982, 418.498, 52857.762 24/11/20,17:31:09,16,07,1, 11.8,1,1, -7.468, 10514.989, 418.504, 52857.852 24/11/20,17:31:09,17,07,1, 11.8,1,1, -7.468, 10514.998, 418.493, 52857.722 24/11/20,17:31:09,18,07,1, 11.8,1,1, -7.468, 10514.998, 418.500, 52857.715 24/11/20,17:31:09,19,07,1, 11.8,1,1, -7.468, 10514.997, 418.495, 52857.727 24/11/20,17:31:10,00,07,1, 11.9,1,1, -7.470, 10514.994, 418.495, 52857.727 24/11/20,17:31:10,01,07,1, 11.9,1,1, -7.470, 10515.024, 418.487, 52857.740 24/11/20,17:31:10,02,07,1, 11.9,1,1, -7.470, 10514.989, 418.491, 52857.861 24/11/20,17:31:10,03,07,1, 11.9,1,1, -7.470, 10515.015, 418.482, 52857.777 24/11/20,17:31:10,04,07,1, 11.9,1,1, -7.470, 10515.001, 418.466, 52857.754 24/11/20,17:31:10,05,07,1, 11.9,1,1, -7.470, 10515.024, 418.472, 52857.839 24/11/20,17:31:10,06,07,1, 11.9,1,1, -7.470, 10515.010, 418.478, 52857.783 24/11/20,17:31:10,07,07,1, 11.9,1,1, -7.470, 10515.013, 418.449, 52857.777 24/11/20,17:31:10,08,07,1, 11.9,1,1, -7.470, 10515.017, 418.467, 52857.769 24/11/20,17:31:10,09,07,1, 11.9,1,1, -7.470, 10515.037, 418.478, 52857.775 24/11/20,17:31:10,10,07,1, 11.9,1,1, -7.470, 10515.009, 418.466, 52857.753 24/11/20,17:31:10,11,07,1, 11.9,1,1, -7.470, 10515.009, 418.485, 52857.804 24/11/20,17:31:10,12,07,1, 11.9,1,1, -7.470, 10515.008, 418.456, 52857.752 24/11/20,17:31:10,13,07,1, 11.9,1,1, -7.470, 10515.033, 418.463, 52857.845 24/11/20,17:31:10,14,07,1, 11.9,1,1, -7.470, 10515.035, 418.459, 52857.799 24/11/20,17:31:10,15,07,1, 11.9,1,1, -7.470, 10515.040, 418.488, 52857.833 24/11/20,17:31:10,16,07,1, 11.9,1,1, -7.470, 10515.034, 418.466, 52857.798 24/11/20,17:31:10,17,07,1, 11.9,1,1, -7.470, 10515.057, 418.453, 52857.816 24/11/20,17:31:10,18,07,1, 11.9,1,1, -7.470, 10515.038, 418.476, 52857.786 24/11/20,17:31:10,19,07,1, 11.9,1,1, -7.470, 10515.071, 418.481, 52857.819 24/11/20,17:31:11,00,07,1, 12.0,1,1, -7.470, 10515.069, 418.481, 52857.819 24/11/20,17:31:11,01,07,1, 12.0,1,1, -7.470, 10515.034, 418.470, 52857.749 24/11/20,17:31:11,02,07,1, 12.0,1,1, -7.470, 10515.054, 418.468, 52857.753 24/11/20,17:31:11,03,07,1, 12.0,1,1, -7.470, 10515.049, 418.470, 52857.716 24/11/20,17:31:11,04,07,1, 12.0,1,1, -7.470, 10515.041, 418.458, 52857.857 24/11/20,17:31:11,05,07,1, 12.0,1,1, -7.470, 10515.050, 418.461, 52857.764 24/11/20,17:31:11,06,07,1, 12.0,1,1, -7.470, 10515.017, 418.477, 52857.854 24/11/20,17:31:11,07,07,1, 12.0,1,1, -7.470, 10515.085, 418.470, 52857.817 24/11/20,17:31:11,08,07,1, 12.0,1,1, -7.470, 10515.023, 418.481, 52857.875 24/11/20,17:31:11,09,07,1, 12.0,1,1, -7.470, 10515.044, 418.484, 52857.850 24/11/20,17:31:11,10,07,1, 12.0,1,1, -7.470, 10515.074, 418.449, 52857.785 24/11/20,17:31:11,11,07,1, 12.0,1,1, -7.470, 10515.085, 418.464, 52857.844 24/11/20,17:31:11,12,07,1, 12.0,1,1, -7.470, 10515.069, 418.463, 52857.807 24/11/20,17:31:11,13,07,1, 12.0,1,1, -7.470, 10515.062, 418.466, 52857.820 24/11/20,17:31:11,14,07,1, 12.0,1,1, -7.470, 10515.085, 418.449, 52857.789 24/11/20,17:31:11,15,07,1, 12.0,1,1, -7.470, 10515.077, 418.434, 52857.815 24/11/20,17:31:11,16,07,1, 12.0,1,1, -7.470, 10515.068, 418.451, 52857.825 24/11/20,17:31:11,17,07,1, 12.0,1,1, -7.470, 10515.069, 418.463, 52857.862 24/11/20,17:31:11,18,07,1, 12.0,1,1, -7.470, 10515.093, 418.453, 52857.765 24/11/20,17:31:11,19,07,1, 12.0,1,1, -7.470, 10515.106, 418.444, 52857.775 24/11/20,17:31:12,00,07,1, 11.9,1,1, -7.469, 10515.102, 418.444, 52857.775 24/11/20,17:31:12,01,07,1, 11.9,1,1, -7.469, 10515.089, 418.455, 52857.793 24/11/20,17:31:12,02,07,1, 11.9,1,1, -7.469, 10515.097, 418.467, 52857.781 24/11/20,17:31:12,03,07,1, 11.9,1,1, -7.469, 10515.094, 418.468, 52857.850 24/11/20,17:31:12,04,07,1, 11.9,1,1, -7.469, 10515.087, 418.457, 52857.807 24/11/20,17:31:12,05,07,1, 11.9,1,1, -7.469, 10515.084, 418.458, 52857.787 24/11/20,17:31:12,06,07,1, 11.9,1,1, -7.469, 10515.104, 418.449, 52857.761 24/11/20,17:31:12,07,07,1, 11.9,1,1, -7.469, 10515.105, 418.465, 52857.783 24/11/20,17:31:12,08,07,1, 11.9,1,1, -7.469, 10515.115, 418.467, 52857.802 24/11/20,17:31:12,09,07,1, 11.9,1,1, -7.469, 10515.116, 418.449, 52857.748 24/11/20,17:31:12,10,07,1, 11.9,1,1, -7.469, 10515.107, 418.465, 52857.869 24/11/20,17:31:12,11,07,1, 11.9,1,1, -7.469, 10515.110, 418.454, 52857.824 24/11/20,17:31:12,12,07,1, 11.9,1,1, -7.469, 10515.133, 418.457, 52857.853 24/11/20,17:31:12,13,07,1, 11.9,1,1, -7.469, 10515.112, 418.451, 52857.853 24/11/20,17:31:12,14,07,1, 11.9,1,1, -7.469, 10515.111, 418.464, 52857.728 24/11/20,17:31:12,15,07,1, 11.9,1,1, -7.469, 10515.139, 418.470, 52857.837 24/11/20,17:31:12,16,07,1, 11.9,1,1, -7.469, 10515.139, 418.476, 52857.829 24/11/20,17:31:12,17,07,1, 11.9,1,1, -7.469, 10515.119, 418.482, 52857.727 24/11/20,17:31:12,18,07,1, 11.9,1,1, -7.469, 10515.136, 418.482, 52857.804 24/11/20,17:31:12,19,07,1, 11.9,1,1, -7.469, 10515.123, 418.489, 52857.821 24/11/20,17:31:13,00,08,1, 11.9,1,1, -7.467, 10515.119, 418.489, 52857.821 24/11/20,17:31:13,01,08,1, 11.9,1,1, -7.467, 10515.114, 418.488, 52857.759 24/11/20,17:31:13,02,08,1, 11.9,1,1, -7.467, 10515.109, 418.496, 52857.777 24/11/20,17:31:13,03,08,1, 11.9,1,1, -7.467, 10515.147, 418.457, 52857.765 24/11/20,17:31:13,04,08,1, 11.9,1,1, -7.467, 10515.144, 418.495, 52857.796 24/11/20,17:31:13,05,08,1, 11.9,1,1, -7.467, 10515.137, 418.487, 52857.833 24/11/20,17:31:13,06,08,1, 11.9,1,1, -7.467, 10515.136, 418.489, 52857.759 24/11/20,17:31:13,07,08,1, 11.9,1,1, -7.467, 10515.127, 418.486, 52857.730 24/11/20,17:31:13,08,08,1, 11.9,1,1, -7.467, 10515.168, 418.473, 52857.783 24/11/20,17:31:13,09,08,1, 11.9,1,1, -7.467, 10515.133, 418.503, 52857.759 24/11/20,17:31:13,10,08,1, 11.9,1,1, -7.467, 10515.152, 418.480, 52857.762 24/11/20,17:31:13,11,08,1, 11.9,1,1, -7.467, 10515.123, 418.480, 52857.720 24/11/20,17:31:13,12,08,1, 11.9,1,1, -7.467, 10515.158, 418.481, 52857.708 24/11/20,17:31:13,13,08,1, 11.9,1,1, -7.467, 10515.144, 418.492, 52857.761 24/11/20,17:31:13,14,08,1, 11.9,1,1, -7.467, 10515.156, 418.496, 52857.809 24/11/20,17:31:13,15,08,1, 11.9,1,1, -7.467, 10515.150, 418.478, 52857.703 24/11/20,17:31:13,16,08,1, 11.9,1,1, -7.467, 10515.151, 418.484, 52857.717 24/11/20,17:31:13,17,08,1, 11.9,1,1, -7.467, 10515.140, 418.486, 52857.765 24/11/20,17:31:13,18,08,1, 11.9,1,1, -7.467, 10515.142, 418.448, 52857.727 24/11/20,17:31:13,19,08,1, 11.9,1,1, -7.467, 10515.149, 418.470, 52857.794 24/11/20,17:31:14,00,08,1, 11.9,1,1, -7.469, 10515.144, 418.470, 52857.794 24/11/20,17:31:14,01,08,1, 11.9,1,1, -7.469, 10515.181, 418.465, 52857.776 24/11/20,17:31:14,02,08,1, 11.9,1,1, -7.469, 10515.181, 418.459, 52857.760 24/11/20,17:31:14,03,08,1, 11.9,1,1, -7.469, 10515.191, 418.460, 52857.740 24/11/20,17:31:14,04,08,1, 11.9,1,1, -7.469, 10515.149, 418.472, 52857.874 24/11/20,17:31:14,05,08,1, 11.9,1,1, -7.469, 10515.181, 418.477, 52857.799 24/11/20,17:31:14,06,08,1, 11.9,1,1, -7.469, 10515.174, 418.458, 52857.852 24/11/20,17:31:14,07,08,1, 11.9,1,1, -7.469, 10515.171, 418.480, 52857.828 24/11/20,17:31:14,08,08,1, 11.9,1,1, -7.469, 10515.208, 418.487, 52857.731 24/11/20,17:31:14,09,08,1, 11.9,1,1, -7.469, 10515.175, 418.479, 52857.790 24/11/20,17:31:14,10,08,1, 11.9,1,1, -7.469, 10515.203, 418.481, 52857.825 24/11/20,17:31:14,11,08,1, 11.9,1,1, -7.469, 10515.185, 418.464, 52857.821 24/11/20,17:31:14,12,08,1, 11.9,1,1, -7.469, 10515.213, 418.472, 52857.776 24/11/20,17:31:14,13,08,1, 11.9,1,1, -7.469, 10515.212, 418.475, 52857.841 24/11/20,17:31:14,14,08,1, 11.9,1,1, -7.469, 10515.185, 418.465, 52857.789 24/11/20,17:31:14,15,08,1, 11.9,1,1, -7.469, 10515.209, 418.475, 52857.744 24/11/20,17:31:14,16,08,1, 11.9,1,1, -7.469, 10515.211, 418.470, 52857.732 24/11/20,17:31:14,17,08,1, 11.9,1,1, -7.469, 10515.189, 418.474, 52857.803 24/11/20,17:31:14,18,08,1, 11.9,1,1, -7.469, 10515.228, 418.461, 52857.810 24/11/20,17:31:14,19,08,1, 11.9,1,1, -7.469, 10515.222, 418.505, 52858.008 24/11/20,17:31:15,00,08,1, 11.9,1,1, -7.469, 10515.219, 418.505, 52858.008 24/11/20,17:31:15,01,08,1, 11.9,1,1, -7.469, 10515.226, 418.474, 52857.750 24/11/20,17:31:15,02,08,1, 11.9,1,1, -7.469, 10515.225, 418.485, 52857.738 24/11/20,17:31:15,03,08,1, 11.9,1,1, -7.469, 10515.232, 418.466, 52857.777 24/11/20,17:31:15,04,08,1, 11.9,1,1, -7.469, 10515.239, 418.466, 52857.779 24/11/20,17:31:15,05,08,1, 11.9,1,1, -7.469, 10515.238, 418.475, 52857.742 24/11/20,17:31:15,06,08,1, 11.9,1,1, -7.469, 10515.228, 418.493, 52857.825 24/11/20,17:31:15,07,08,1, 11.9,1,1, -7.469, 10515.236, 418.475, 52857.719 24/11/20,17:31:15,08,08,1, 11.9,1,1, -7.469, 10515.236, 418.465, 52857.732 24/11/20,17:31:15,09,08,1, 11.9,1,1, -7.469, 10515.257, 418.477, 52857.830 24/11/20,17:31:15,10,08,1, 11.9,1,1, -7.469, 10515.244, 418.472, 52857.739 24/11/20,17:31:15,11,08,1, 11.9,1,1, -7.469, 10515.248, 418.472, 52857.749 24/11/20,17:31:15,12,08,1, 11.9,1,1, -7.469, 10515.249, 418.478, 52857.744 24/11/20,17:31:15,13,08,1, 11.9,1,1, -7.469, 10515.243, 418.508, 52857.828 24/11/20,17:31:15,14,08,1, 11.9,1,1, -7.469, 10515.255, 418.478, 52857.700 24/11/20,17:31:15,15,08,1, 11.9,1,1, -7.469, 10515.257, 418.473, 52857.768 24/11/20,17:31:15,16,08,1, 11.9,1,1, -7.469, 10515.252, 418.471, 52857.788 24/11/20,17:31:15,17,08,1, 11.9,1,1, -7.469, 10515.283, 418.456, 52857.766 24/11/20,17:31:15,18,08,1, 11.9,1,1, -7.469, 10515.263, 418.443, 52857.726 24/11/20,17:31:15,19,08,1, 11.9,1,1, -7.469, 10515.264, 418.461, 52857.745 24/11/20,17:31:16,00,09,1, 11.9,1,1, -7.470, 10515.261, 418.461, 52857.745 24/11/20,17:31:16,01,09,1, 11.9,1,1, -7.470, 10515.255, 418.463, 52857.783 24/11/20,17:31:16,02,09,1, 11.9,1,1, -7.470, 10515.232, 418.469, 52857.765 24/11/20,17:31:16,03,09,1, 11.9,1,1, -7.470, 10515.256, 418.468, 52857.810 24/11/20,17:31:16,04,09,1, 11.9,1,1, -7.470, 10515.246, 418.431, 52857.750 24/11/20,17:31:16,05,09,1, 11.9,1,1, -7.470, 10515.272, 418.469, 52857.797 24/11/20,17:31:16,06,09,1, 11.9,1,1, -7.470, 10515.265, 418.462, 52857.702 24/11/20,17:31:16,07,09,1, 11.9,1,1, -7.470, 10515.299, 418.462, 52857.814 24/11/20,17:31:16,08,09,1, 11.9,1,1, -7.470, 10515.257, 418.458, 52857.849 24/11/20,17:31:16,09,09,1, 11.9,1,1, -7.470, 10515.271, 418.473, 52857.829 24/11/20,17:31:16,10,09,1, 11.9,1,1, -7.470, 10515.244, 418.468, 52857.734 24/11/20,17:31:16,11,09,1, 11.9,1,1, -7.470, 10515.260, 418.476, 52857.815 24/11/20,17:31:16,12,09,1, 11.9,1,1, -7.470, 10515.281, 418.444, 52857.798 24/11/20,17:31:16,13,09,1, 11.9,1,1, -7.470, 10515.264, 418.465, 52857.705 24/11/20,17:31:16,14,09,1, 11.9,1,1, -7.470, 10515.268, 418.471, 52857.774 24/11/20,17:31:16,15,09,1, 11.9,1,1, -7.470, 10515.244, 418.488, 52857.776 24/11/20,17:31:16,16,09,1, 11.9,1,1, -7.470, 10515.300, 418.484, 52857.812 24/11/20,17:31:16,17,09,1, 11.9,1,1, -7.470, 10515.268, 418.469, 52857.808 24/11/20,17:31:16,18,09,1, 11.9,1,1, -7.470, 10515.296, 418.496, 52857.756 24/11/20,17:31:16,19,09,1, 11.9,1,1, -7.470, 10515.286, 418.469, 52857.701 24/11/20,17:31:17,00,09,1, 11.9,1,1, -7.472, 10515.286, 418.469, 52857.701 24/11/20,17:31:17,01,09,1, 11.9,1,1, -7.472, 10515.284, 418.498, 52857.741 24/11/20,17:31:17,02,09,1, 11.9,1,1, -7.472, 10515.282, 418.495, 52857.792 24/11/20,17:31:17,03,09,1, 11.9,1,1, -7.472, 10515.272, 418.509, 52857.736 24/11/20,17:31:17,04,09,1, 11.9,1,1, -7.472, 10515.250, 418.499, 52857.810 24/11/20,17:31:17,05,09,1, 11.9,1,1, -7.472, 10515.287, 418.480, 52857.748 24/11/20,17:31:17,06,09,1, 11.9,1,1, -7.472, 10515.260, 418.502, 52857.834 24/11/20,17:31:17,07,09,1, 11.9,1,1, -7.472, 10515.326, 418.496, 52857.817 24/11/20,17:31:17,08,09,1, 11.9,1,1, -7.472, 10515.291, 418.478, 52857.796 24/11/20,17:31:17,09,09,1, 11.9,1,1, -7.472, 10515.294, 418.474, 52857.754 24/11/20,17:31:17,10,09,1, 11.9,1,1, -7.472, 10515.309, 418.493, 52857.838 24/11/20,17:31:17,11,09,1, 11.9,1,1, -7.472, 10515.295, 418.490, 52857.799 24/11/20,17:31:17,12,09,1, 11.9,1,1, -7.472, 10515.284, 418.492, 52857.814 24/11/20,17:31:17,13,09,1, 11.9,1,1, -7.472, 10515.297, 418.484, 52857.815 24/11/20,17:31:17,14,09,1, 11.9,1,1, -7.472, 10515.303, 418.504, 52857.729 24/11/20,17:31:17,15,09,1, 11.9,1,1, -7.472, 10515.297, 418.510, 52857.816 24/11/20,17:31:17,16,09,1, 11.9,1,1, -7.472, 10515.296, 418.495, 52857.756 24/11/20,17:31:17,17,09,1, 11.9,1,1, -7.472, 10515.290, 418.518, 52857.740 24/11/20,17:31:17,18,09,1, 11.9,1,1, -7.472, 10515.294, 418.515, 52857.815 24/11/20,17:31:17,19,09,1, 11.9,1,1, -7.472, 10515.326, 418.524, 52857.822 24/11/20,17:31:18,00,09,1, 11.9,1,1, -7.471, 10515.319, 418.524, 52857.822 24/11/20,17:31:18,01,09,1, 11.9,1,1, -7.471, 10515.307, 418.533, 52857.758 24/11/20,17:31:18,02,09,1, 11.9,1,1, -7.471, 10515.303, 418.492, 52857.830 24/11/20,17:31:18,03,09,1, 11.9,1,1, -7.471, 10515.297, 418.518, 52857.830 24/11/20,17:31:18,04,09,1, 11.9,1,1, -7.471, 10515.310, 418.511, 52857.796 24/11/20,17:31:18,05,09,1, 11.9,1,1, -7.471, 10515.301, 418.513, 52857.837 24/11/20,17:31:18,06,09,1, 11.9,1,1, -7.471, 10515.340, 418.524, 52857.781 24/11/20,17:31:18,07,09,1, 11.9,1,1, -7.471, 10515.283, 418.518, 52857.777 24/11/20,17:31:18,08,09,1, 11.9,1,1, -7.471, 10515.305, 418.516, 52857.825 24/11/20,17:31:18,09,09,1, 11.9,1,1, -7.471, 10515.337, 418.518, 52857.749 24/11/20,17:31:18,10,09,1, 11.9,1,1, -7.471, 10515.309, 418.542, 52857.828 24/11/20,17:31:18,11,09,1, 11.9,1,1, -7.471, 10515.299, 418.515, 52857.825 24/11/20,17:31:18,12,09,1, 11.9,1,1, -7.471, 10515.325, 418.530, 52857.864 24/11/20,17:31:18,13,09,1, 11.9,1,1, -7.471, 10515.316, 418.524, 52857.771 24/11/20,17:31:18,14,09,1, 11.9,1,1, -7.471, 10515.311, 418.532, 52857.860 24/11/20,17:31:18,15,09,1, 11.9,1,1, -7.471, 10515.322, 418.526, 52857.819 24/11/20,17:31:18,16,09,1, 11.9,1,1, -7.471, 10515.317, 418.538, 52857.779 24/11/20,17:31:18,17,09,1, 11.9,1,1, -7.471, 10515.317, 418.557, 52857.798 24/11/20,17:31:18,18,09,1, 11.9,1,1, -7.471, 10515.308, 418.546, 52857.733 24/11/20,17:31:18,19,09,1, 11.9,1,1, -7.471, 10515.314, 418.556, 52857.717 24/11/20,17:31:19,00,09,1, 12.0,1,1, -7.469, 10515.311, 418.556, 52857.717 24/11/20,17:31:19,01,09,1, 12.0,1,1, -7.469, 10515.289, 418.552, 52857.825 24/11/20,17:31:19,02,09,1, 12.0,1,1, -7.469, 10515.320, 418.542, 52857.764 24/11/20,17:31:19,03,09,1, 12.0,1,1, -7.469, 10515.290, 418.569, 52857.798 24/11/20,17:31:19,04,09,1, 12.0,1,1, -7.469, 10515.320, 418.551, 52857.815 24/11/20,17:31:19,05,09,1, 12.0,1,1, -7.469, 10515.320, 418.560, 52857.798 24/11/20,17:31:19,06,09,1, 12.0,1,1, -7.469, 10515.309, 418.552, 52857.747 24/11/20,17:31:19,07,09,1, 12.0,1,1, -7.469, 10515.312, 418.575, 52857.812 24/11/20,17:31:19,08,09,1, 12.0,1,1, -7.469, 10515.293, 418.555, 52857.820 24/11/20,17:31:19,09,09,1, 12.0,1,1, -7.469, 10515.291, 418.581, 52857.793 24/11/20,17:31:19,10,09,1, 12.0,1,1, -7.469, 10515.298, 418.568, 52857.771 24/11/20,17:31:19,11,09,1, 12.0,1,1, -7.469, 10515.302, 418.587, 52857.800 24/11/20,17:31:19,12,09,1, 12.0,1,1, -7.469, 10515.296, 418.590, 52857.789 24/11/20,17:31:19,13,09,1, 12.0,1,1, -7.469, 10515.353, 418.560, 52857.842 24/11/20,17:31:19,14,09,1, 12.0,1,1, -7.469, 10515.294, 418.573, 52857.782 24/11/20,17:31:19,15,09,1, 12.0,1,1, -7.469, 10515.306, 418.576, 52857.759 24/11/20,17:31:19,16,09,1, 12.0,1,1, -7.469, 10515.303, 418.614, 52857.797 24/11/20,17:31:19,17,09,1, 12.0,1,1, -7.469, 10515.309, 418.597, 52857.820 24/11/20,17:31:19,18,09,1, 12.0,1,1, -7.469, 10515.309, 418.571, 52857.798 24/11/20,17:31:19,19,09,1, 12.0,1,1, -7.469, 10515.349, 418.600, 52857.783 24/11/20,17:31:20,00,08,1, 11.9,1,1, -7.471, 10515.344, 418.600, 52857.783 24/11/20,17:31:20,01,08,1, 11.9,1,1, -7.471, 10515.298, 418.571, 52857.795 24/11/20,17:31:20,02,08,1, 11.9,1,1, -7.471, 10515.312, 418.602, 52857.791 24/11/20,17:31:20,03,08,1, 11.9,1,1, -7.471, 10515.321, 418.600, 52857.811 24/11/20,17:31:20,04,08,1, 11.9,1,1, -7.471, 10515.307, 418.603, 52857.764 24/11/20,17:31:20,05,08,1, 11.9,1,1, -7.471, 10515.312, 418.596, 52857.810 24/11/20,17:31:20,06,08,1, 11.9,1,1, -7.471, 10515.340, 418.585, 52857.825 24/11/20,17:31:20,07,08,1, 11.9,1,1, -7.471, 10515.313, 418.594, 52857.767 24/11/20,17:31:20,08,08,1, 11.9,1,1, -7.471, 10515.325, 418.609, 52857.794 24/11/20,17:31:20,09,08,1, 11.9,1,1, -7.471, 10515.318, 418.634, 52857.747 24/11/20,17:31:20,10,08,1, 11.9,1,1, -7.471, 10515.321, 418.615, 52857.836 24/11/20,17:31:20,11,08,1, 11.9,1,1, -7.471, 10515.303, 418.624, 52857.742 24/11/20,17:31:20,12,08,1, 11.9,1,1, -7.471, 10515.323, 418.605, 52857.817 24/11/20,17:31:20,13,08,1, 11.9,1,1, -7.471, 10515.319, 418.612, 52857.754 24/11/20,17:31:20,14,08,1, 11.9,1,1, -7.471, 10515.325, 418.601, 52857.714 24/11/20,17:31:20,15,08,1, 11.9,1,1, -7.471, 10515.301, 418.620, 52857.793 24/11/20,17:31:20,16,08,1, 11.9,1,1, -7.471, 10515.311, 418.628, 52857.759 24/11/20,17:31:20,17,08,1, 11.9,1,1, -7.471, 10515.325, 418.624, 52857.719 24/11/20,17:31:20,18,08,1, 11.9,1,1, -7.471, 10515.301, 418.619, 52857.783 24/11/20,17:31:20,19,08,1, 11.9,1,1, -7.471, 10515.329, 418.622, 52857.729 24/11/20,17:31:21,00,08,1, 11.9,1,1, -7.469, 10515.327, 418.622, 52857.729 24/11/20,17:31:21,01,08,1, 11.9,1,1, -7.469, 10515.318, 418.640, 52857.807 24/11/20,17:31:21,02,08,1, 11.9,1,1, -7.469, 10515.305, 418.638, 52857.711 24/11/20,17:31:21,03,08,1, 11.9,1,1, -7.469, 10515.309, 418.666, 52857.730 24/11/20,17:31:21,04,08,1, 11.9,1,1, -7.469, 10515.311, 418.653, 52857.705 24/11/20,17:31:21,05,08,1, 11.9,1,1, -7.469, 10515.312, 418.657, 52857.800 24/11/20,17:31:21,06,08,1, 11.9,1,1, -7.469, 10515.335, 418.638, 52857.804 24/11/20,17:31:21,07,08,1, 11.9,1,1, -7.469, 10515.317, 418.622, 52857.841 24/11/20,17:31:21,08,08,1, 11.9,1,1, -7.469, 10515.316, 418.675, 52857.772 24/11/20,17:31:21,09,08,1, 11.9,1,1, -7.469, 10515.318, 418.641, 52857.800 24/11/20,17:31:21,10,08,1, 11.9,1,1, -7.469, 10515.314, 418.666, 52857.778 24/11/20,17:31:21,11,08,1, 11.9,1,1, -7.469, 10515.270, 418.656, 52857.740 24/11/20,17:31:21,12,08,1, 11.9,1,1, -7.469, 10515.317, 418.648, 52857.758 24/11/20,17:31:21,13,08,1, 11.9,1,1, -7.469, 10515.286, 418.677, 52857.824 24/11/20,17:31:21,14,08,1, 11.9,1,1, -7.469, 10515.305, 418.677, 52857.771 24/11/20,17:31:21,15,08,1, 11.9,1,1, -7.469, 10515.309, 418.683, 52857.822 24/11/20,17:31:21,16,08,1, 11.9,1,1, -7.469, 10515.322, 418.682, 52857.745 24/11/20,17:31:21,17,08,1, 11.9,1,1, -7.469, 10515.306, 418.696, 52857.801 24/11/20,17:31:21,18,08,1, 11.9,1,1, -7.469, 10515.333, 418.696, 52857.747 24/11/20,17:31:21,19,08,1, 11.9,1,1, -7.469, 10515.307, 418.694, 52857.742 24/11/20,17:31:22,00,08,1, 11.9,1,1, -7.470, 10515.302, 418.694, 52857.742 24/11/20,17:31:22,01,08,1, 11.9,1,1, -7.470, 10515.300, 418.701, 52857.740 24/11/20,17:31:22,02,08,1, 11.9,1,1, -7.470, 10515.318, 418.686, 52857.780 24/11/20,17:31:22,03,08,1, 11.9,1,1, -7.470, 10515.298, 418.708, 52857.814 24/11/20,17:31:22,04,08,1, 11.9,1,1, -7.470, 10515.291, 418.698, 52857.740 24/11/20,17:31:22,05,08,1, 11.9,1,1, -7.470, 10515.310, 418.726, 52857.832 24/11/20,17:31:22,06,08,1, 11.9,1,1, -7.470, 10515.316, 418.707, 52857.726 24/11/20,17:31:22,07,08,1, 11.9,1,1, -7.470, 10515.284, 418.704, 52857.767 24/11/20,17:31:22,08,08,1, 11.9,1,1, -7.470, 10515.296, 418.715, 52857.736 24/11/20,17:31:22,09,08,1, 11.9,1,1, -7.470, 10515.280, 418.714, 52857.719 24/11/20,17:31:22,10,08,1, 11.9,1,1, -7.470, 10515.274, 418.723, 52857.767 24/11/20,17:31:22,11,08,1, 11.9,1,1, -7.470, 10515.290, 418.752, 52857.778 24/11/20,17:31:22,12,08,1, 11.9,1,1, -7.470, 10515.296, 418.748, 52857.799 24/11/20,17:31:22,13,08,1, 11.9,1,1, -7.470, 10515.287, 418.728, 52857.760 24/11/20,17:31:22,14,08,1, 11.9,1,1, -7.470, 10515.310, 418.749, 52857.759 24/11/20,17:31:22,15,08,1, 11.9,1,1, -7.470, 10515.325, 418.748, 52857.722 24/11/20,17:31:22,16,08,1, 11.9,1,1, -7.470, 10515.268, 418.766, 52857.819 24/11/20,17:31:22,17,08,1, 11.9,1,1, -7.470, 10515.263, 418.771, 52857.762 24/11/20,17:31:22,18,08,1, 11.9,1,1, -7.470, 10515.262, 418.752, 52857.794 24/11/20,17:31:22,19,08,1, 11.9,1,1, -7.470, 10515.274, 418.749, 52857.774 24/11/20,17:31:23,00,08,1, 12.0,1,1, -7.469, 10515.269, 418.749, 52857.774 24/11/20,17:31:23,01,08,1, 12.0,1,1, -7.469, 10515.286, 418.762, 52857.733 24/11/20,17:31:23,02,08,1, 12.0,1,1, -7.469, 10515.299, 418.796, 52857.769 24/11/20,17:31:23,03,08,1, 12.0,1,1, -7.469, 10515.269, 418.761, 52857.769 24/11/20,17:31:23,04,08,1, 12.0,1,1, -7.469, 10515.268, 418.804, 52857.829 24/11/20,17:31:23,05,08,1, 12.0,1,1, -7.469, 10515.253, 418.812, 52857.770 24/11/20,17:31:23,06,08,1, 12.0,1,1, -7.469, 10515.270, 418.800, 52857.714 24/11/20,17:31:23,07,08,1, 12.0,1,1, -7.469, 10515.271, 418.839, 52857.757 24/11/20,17:31:23,08,08,1, 12.0,1,1, -7.469, 10515.287, 418.794, 52857.745 24/11/20,17:31:23,09,08,1, 12.0,1,1, -7.469, 10515.255, 418.795, 52857.695 24/11/20,17:31:23,10,08,1, 12.0,1,1, -7.469, 10515.262, 418.805, 52857.748 24/11/20,17:31:23,11,08,1, 12.0,1,1, -7.469, 10515.253, 418.800, 52857.841 24/11/20,17:31:23,12,08,1, 12.0,1,1, -7.469, 10515.247, 418.841, 52857.769 24/11/20,17:31:23,13,08,1, 12.0,1,1, -7.469, 10515.266, 418.847, 52857.728 24/11/20,17:31:23,14,08,1, 12.0,1,1, -7.469, 10515.245, 418.840, 52857.739 24/11/20,17:31:23,15,08,1, 12.0,1,1, -7.469, 10515.230, 418.824, 52857.724 24/11/20,17:31:23,16,08,1, 12.0,1,1, -7.469, 10515.213, 418.837, 52857.727 24/11/20,17:31:23,17,08,1, 12.0,1,1, -7.469, 10515.225, 418.845, 52857.728 24/11/20,17:31:23,18,08,1, 12.0,1,1, -7.469, 10515.228, 418.841, 52857.734 24/11/20,17:31:23,19,08,1, 12.0,1,1, -7.469, 10515.245, 418.859, 52857.782 24/11/20,17:31:24,00,08,1, 11.9,1,1, -7.473, 10515.244, 418.859, 52857.782 24/11/20,17:31:24,01,08,1, 11.9,1,1, -7.473, 10515.201, 418.885, 52857.755 24/11/20,17:31:24,02,08,1, 11.9,1,1, -7.473, 10515.225, 418.884, 52857.735 24/11/20,17:31:24,03,08,1, 11.9,1,1, -7.473, 10515.219, 418.869, 52857.810 24/11/20,17:31:24,04,08,1, 11.9,1,1, -7.473, 10515.232, 418.879, 52857.749 24/11/20,17:31:24,05,08,1, 11.9,1,1, -7.473, 10515.236, 418.879, 52857.730 24/11/20,17:31:24,06,08,1, 11.9,1,1, -7.473, 10515.226, 418.904, 52857.752 24/11/20,17:31:24,07,08,1, 11.9,1,1, -7.473, 10515.225, 418.904, 52857.758 24/11/20,17:31:24,08,08,1, 11.9,1,1, -7.473, 10515.218, 418.897, 52857.782 24/11/20,17:31:24,09,08,1, 11.9,1,1, -7.473, 10515.217, 418.915, 52857.750 24/11/20,17:31:24,10,08,1, 11.9,1,1, -7.473, 10515.209, 418.916, 52857.775 24/11/20,17:31:24,11,08,1, 11.9,1,1, -7.473, 10515.206, 418.942, 52857.708 24/11/20,17:31:24,12,08,1, 11.9,1,1, -7.473, 10515.229, 418.923, 52857.752 24/11/20,17:31:24,13,08,1, 11.9,1,1, -7.473, 10515.215, 418.940, 52857.714 24/11/20,17:31:24,14,08,1, 11.9,1,1, -7.473, 10515.205, 418.934, 52857.741 24/11/20,17:31:24,15,08,1, 11.9,1,1, -7.473, 10515.226, 418.925, 52857.780 24/11/20,17:31:24,16,08,1, 11.9,1,1, -7.473, 10515.193, 418.957, 52857.720 24/11/20,17:31:24,17,08,1, 11.9,1,1, -7.473, 10515.153, 418.972, 52857.735 24/11/20,17:31:24,18,08,1, 11.9,1,1, -7.473, 10515.200, 418.947, 52857.738 24/11/20,17:31:24,19,08,1, 11.9,1,1, -7.473, 10515.169, 418.952, 52857.690 24/11/20,17:31:25,00,08,1, 11.8,1,1, -7.474, 10515.169, 418.952, 52857.690 24/11/20,17:31:25,01,08,1, 11.8,1,1, -7.474, 10515.197, 418.975, 52857.697 24/11/20,17:31:25,02,08,1, 11.8,1,1, -7.474, 10515.160, 418.984, 52857.747 24/11/20,17:31:25,03,08,1, 11.8,1,1, -7.474, 10515.179, 418.984, 52857.791 24/11/20,17:31:25,04,08,1, 11.8,1,1, -7.474, 10515.152, 418.978, 52857.681 24/11/20,17:31:25,05,08,1, 11.8,1,1, -7.474, 10515.148, 418.991, 52857.717 24/11/20,17:31:25,06,08,1, 11.8,1,1, -7.474, 10515.153, 418.997, 52857.671 24/11/20,17:31:25,07,08,1, 11.8,1,1, -7.474, 10515.144, 419.009, 52857.725 24/11/20,17:31:25,08,08,1, 11.8,1,1, -7.474, 10515.139, 419.030, 52857.744 24/11/20,17:31:25,09,08,1, 11.8,1,1, -7.474, 10515.134, 419.018, 52857.713 24/11/20,17:31:25,10,08,1, 11.8,1,1, -7.474, 10515.120, 419.029, 52857.678 24/11/20,17:31:25,11,08,1, 11.8,1,1, -7.474, 10515.139, 419.014, 52857.727 24/11/20,17:31:25,12,08,1, 11.8,1,1, -7.474, 10515.122, 419.029, 52857.746 24/11/20,17:31:25,13,08,1, 11.8,1,1, -7.474, 10515.107, 419.056, 52857.761 24/11/20,17:31:25,14,08,1, 11.8,1,1, -7.474, 10515.106, 419.061, 52857.649 24/11/20,17:31:25,15,08,1, 11.8,1,1, -7.474, 10515.103, 419.043, 52857.716 24/11/20,17:31:25,16,08,1, 11.8,1,1, -7.474, 10515.097, 419.050, 52857.700 24/11/20,17:31:25,17,08,1, 11.8,1,1, -7.474, 10515.107, 419.068, 52857.750 24/11/20,17:31:25,18,08,1, 11.8,1,1, -7.474, 10515.100, 419.048, 52857.710 24/11/20,17:31:25,19,08,1, 11.8,1,1, -7.474, 10515.075, 419.068, 52857.733 24/11/20,17:31:26,00,08,1, 11.9,1,1, -7.473, 10515.069, 419.068, 52857.733 24/11/20,17:31:26,01,08,1, 11.9,1,1, -7.473, 10515.070, 419.055, 52857.788 24/11/20,17:31:26,02,08,1, 11.9,1,1, -7.473, 10515.074, 419.063, 52857.736 24/11/20,17:31:26,03,08,1, 11.9,1,1, -7.473, 10515.038, 419.077, 52857.647 24/11/20,17:31:26,04,08,1, 11.9,1,1, -7.473, 10515.049, 419.073, 52857.708 24/11/20,17:31:26,05,08,1, 11.9,1,1, -7.473, 10515.049, 419.088, 52857.667 24/11/20,17:31:26,06,08,1, 11.9,1,1, -7.473, 10515.065, 419.085, 52857.738 24/11/20,17:31:26,07,08,1, 11.9,1,1, -7.473, 10515.033, 419.104, 52857.677 24/11/20,17:31:26,08,08,1, 11.9,1,1, -7.473, 10515.036, 419.107, 52857.725 24/11/20,17:31:26,09,08,1, 11.9,1,1, -7.473, 10515.017, 419.105, 52857.694 24/11/20,17:31:26,10,08,1, 11.9,1,1, -7.473, 10515.013, 419.141, 52857.776 24/11/20,17:31:26,11,08,1, 11.9,1,1, -7.473, 10515.023, 419.124, 52857.766 24/11/20,17:31:26,12,08,1, 11.9,1,1, -7.473, 10515.019, 419.135, 52857.758 24/11/20,17:31:26,13,08,1, 11.9,1,1, -7.473, 10515.004, 419.117, 52857.771 24/11/20,17:31:26,14,08,1, 11.9,1,1, -7.473, 10515.007, 419.128, 52857.689 24/11/20,17:31:26,15,08,1, 11.9,1,1, -7.473, 10515.001, 419.122, 52857.658 24/11/20,17:31:26,16,08,1, 11.9,1,1, -7.473, 10514.994, 419.146, 52857.719 24/11/20,17:31:26,17,08,1, 11.9,1,1, -7.473, 10514.952, 419.123, 52857.697 24/11/20,17:31:26,18,08,1, 11.9,1,1, -7.473, 10514.955, 419.130, 52857.641 24/11/20,17:31:26,19,08,1, 11.9,1,1, -7.473, 10514.932, 419.147, 52857.679 24/11/20,17:31:27,00,09,1, 11.9,1,1, -7.475, 10514.927, 419.147, 52857.679 24/11/20,17:31:27,01,09,1, 11.9,1,1, -7.475, 10514.945, 419.179, 52857.756 24/11/20,17:31:27,02,09,1, 11.9,1,1, -7.475, 10514.937, 419.154, 52857.671 24/11/20,17:31:27,03,09,1, 11.9,1,1, -7.475, 10514.942, 419.173, 52857.728 24/11/20,17:31:27,04,09,1, 11.9,1,1, -7.475, 10514.931, 419.174, 52857.684 24/11/20,17:31:27,05,09,1, 11.9,1,1, -7.475, 10514.914, 419.148, 52857.646 24/11/20,17:31:27,06,09,1, 11.9,1,1, -7.475, 10514.910, 419.155, 52857.730 24/11/20,17:31:27,07,09,1, 11.9,1,1, -7.475, 10514.893, 419.157, 52857.705 24/11/20,17:31:27,08,09,1, 11.9,1,1, -7.475, 10514.894, 419.155, 52857.764 24/11/20,17:31:27,09,09,1, 11.9,1,1, -7.475, 10514.890, 419.151, 52857.722 24/11/20,17:31:27,10,09,1, 11.9,1,1, -7.475, 10514.875, 419.174, 52857.760 24/11/20,17:31:27,11,09,1, 11.9,1,1, -7.475, 10514.867, 419.157, 52857.707 24/11/20,17:31:27,12,09,1, 11.9,1,1, -7.475, 10514.863, 419.152, 52857.746 24/11/20,17:31:27,13,09,1, 11.9,1,1, -7.475, 10514.876, 419.158, 52857.640 24/11/20,17:31:27,14,09,1, 11.9,1,1, -7.475, 10514.845, 419.156, 52857.748 24/11/20,17:31:27,15,09,1, 11.9,1,1, -7.475, 10514.820, 419.157, 52857.644 24/11/20,17:31:27,16,09,1, 11.9,1,1, -7.475, 10514.814, 419.158, 52857.754 24/11/20,17:31:27,17,09,1, 11.9,1,1, -7.475, 10514.837, 419.148, 52857.687 24/11/20,17:31:27,18,09,1, 11.9,1,1, -7.475, 10514.811, 419.121, 52857.730 24/11/20,17:31:27,19,09,1, 11.9,1,1, -7.475, 10514.815, 419.144, 52857.745 24/11/20,17:31:28,00,07,1, 12.0,1,1, -7.471, 10514.810, 419.144, 52857.745 24/11/20,17:31:28,01,07,1, 12.0,1,1, -7.471, 10514.784, 419.134, 52857.683 24/11/20,17:31:28,02,07,1, 12.0,1,1, -7.471, 10514.809, 419.141, 52857.689 24/11/20,17:31:28,03,07,1, 12.0,1,1, -7.471, 10514.786, 419.143, 52857.718 24/11/20,17:31:28,04,07,1, 12.0,1,1, -7.471, 10514.791, 419.144, 52857.654 24/11/20,17:31:28,05,07,1, 12.0,1,1, -7.471, 10514.760, 419.116, 52857.644 24/11/20,17:31:28,06,07,1, 12.0,1,1, -7.471, 10514.776, 419.128, 52857.718 24/11/20,17:31:28,07,07,1, 12.0,1,1, -7.471, 10514.771, 419.153, 52857.680 24/11/20,17:31:28,08,07,1, 12.0,1,1, -7.471, 10514.788, 419.135, 52857.670 24/11/20,17:31:28,09,07,1, 12.0,1,1, -7.471, 10514.763, 419.116, 52857.724 24/11/20,17:31:28,10,07,1, 12.0,1,1, -7.471, 10514.768, 419.116, 52857.685 24/11/20,17:31:28,11,07,1, 12.0,1,1, -7.471, 10514.780, 419.126, 52857.708 24/11/20,17:31:28,12,07,1, 12.0,1,1, -7.471, 10514.791, 419.135, 52857.731 24/11/20,17:31:28,13,07,1, 12.0,1,1, -7.471, 10514.730, 419.124, 52857.675 24/11/20,17:31:28,14,07,1, 12.0,1,1, -7.471, 10514.756, 419.117, 52857.667 24/11/20,17:31:28,15,07,1, 12.0,1,1, -7.471, 10514.743, 419.116, 52857.616 24/11/20,17:31:28,16,07,1, 12.0,1,1, -7.471, 10514.728, 419.142, 52857.666 24/11/20,17:31:28,17,07,1, 12.0,1,1, -7.471, 10514.721, 419.138, 52857.730 24/11/20,17:31:28,18,07,1, 12.0,1,1, -7.471, 10514.710, 419.135, 52857.764 24/11/20,17:31:28,19,07,1, 12.0,1,1, -7.471, 10514.746, 419.135, 52857.730 24/11/20,17:31:29,00,07,1, 11.9,1,1, -7.473, 10514.743, 419.135, 52857.730 24/11/20,17:31:29,01,07,1, 11.9,1,1, -7.473, 10514.726, 419.135, 52857.695 24/11/20,17:31:29,02,07,1, 11.9,1,1, -7.473, 10514.706, 419.105, 52857.657 24/11/20,17:31:29,03,07,1, 11.9,1,1, -7.473, 10514.698, 419.148, 52857.752 24/11/20,17:31:29,04,07,1, 11.9,1,1, -7.473, 10514.699, 419.130, 52857.721 24/11/20,17:31:29,05,07,1, 11.9,1,1, -7.473, 10514.678, 419.114, 52857.660 24/11/20,17:31:29,06,07,1, 11.9,1,1, -7.473, 10514.689, 419.122, 52857.688 24/11/20,17:31:29,07,07,1, 11.9,1,1, -7.473, 10514.674, 419.109, 52857.736 24/11/20,17:31:29,08,07,1, 11.9,1,1, -7.473, 10514.664, 419.141, 52857.682 24/11/20,17:31:29,09,07,1, 11.9,1,1, -7.473, 10514.675, 419.129, 52857.666 24/11/20,17:31:29,10,07,1, 11.9,1,1, -7.473, 10514.678, 419.117, 52857.658 24/11/20,17:31:29,11,07,1, 11.9,1,1, -7.473, 10514.667, 419.144, 52857.693 24/11/20,17:31:29,12,07,1, 11.9,1,1, -7.473, 10514.661, 419.127, 52857.639 24/11/20,17:31:29,13,07,1, 11.9,1,1, -7.473, 10514.636, 419.124, 52857.683 24/11/20,17:31:29,14,07,1, 11.9,1,1, -7.473, 10514.642, 419.129, 52857.698 24/11/20,17:31:29,15,07,1, 11.9,1,1, -7.473, 10514.626, 419.113, 52857.689 24/11/20,17:31:29,16,07,1, 11.9,1,1, -7.473, 10514.636, 419.119, 52857.589 24/11/20,17:31:29,17,07,1, 11.9,1,1, -7.473, 10514.603, 419.115, 52857.700 24/11/20,17:31:29,18,07,1, 11.9,1,1, -7.473, 10514.599, 419.111, 52857.717 24/11/20,17:31:29,19,07,1, 11.9,1,1, -7.473, 10514.578, 419.109, 52857.705 24/11/20,17:31:30,00,07,1, 11.9,1,1, -7.469, 10514.576, 419.109, 52857.705 24/11/20,17:31:30,01,07,1, 11.9,1,1, -7.469, 10514.596, 419.121, 52857.633 24/11/20,17:31:30,02,07,1, 11.9,1,1, -7.469, 10514.603, 419.086, 52857.640 24/11/20,17:31:30,03,07,1, 11.9,1,1, -7.469, 10514.593, 419.098, 52857.703 24/11/20,17:31:30,04,07,1, 11.9,1,1, -7.469, 10514.590, 419.094, 52857.668 24/11/20,17:31:30,05,07,1, 11.9,1,1, -7.469, 10514.580, 419.095, 52857.738 24/11/20,17:31:30,06,07,1, 11.9,1,1, -7.469, 10514.588, 419.085, 52857.685 24/11/20,17:31:30,07,07,1, 11.9,1,1, -7.469, 10514.560, 419.086, 52857.669 24/11/20,17:31:30,08,07,1, 11.9,1,1, -7.469, 10514.561, 419.054, 52857.635 24/11/20,17:31:30,09,07,1, 11.9,1,1, -7.469, 10514.559, 419.063, 52857.633 24/11/20,17:31:30,10,07,1, 11.9,1,1, -7.469, 10514.555, 419.071, 52857.710 24/11/20,17:31:30,11,07,1, 11.9,1,1, -7.469, 10514.544, 419.048, 52857.719 24/11/20,17:31:30,12,07,1, 11.9,1,1, -7.469, 10514.524, 419.044, 52857.676 24/11/20,17:31:30,13,07,1, 11.9,1,1, -7.469, 10514.542, 419.043, 52857.689 24/11/20,17:31:30,14,07,1, 11.9,1,1, -7.469, 10514.502, 419.040, 52857.632 24/11/20,17:31:30,15,07,1, 11.9,1,1, -7.469, 10514.541, 419.051, 52857.742 24/11/20,17:31:30,16,07,1, 11.9,1,1, -7.469, 10514.521, 419.039, 52857.670 24/11/20,17:31:30,17,07,1, 11.9,1,1, -7.469, 10514.526, 419.014, 52857.739 24/11/20,17:31:30,18,07,1, 11.9,1,1, -7.469, 10514.528, 419.038, 52857.724 24/11/20,17:31:30,19,07,1, 11.9,1,1, -7.469, 10514.491, 419.011, 52857.723 24/11/20,17:31:31,00,08,1, 11.9,1,1, -7.472, 10514.485, 419.011, 52857.723 24/11/20,17:31:31,01,08,1, 11.9,1,1, -7.472, 10514.519, 418.975, 52857.766 24/11/20,17:31:31,02,08,1, 11.9,1,1, -7.472, 10514.503, 418.986, 52857.680 24/11/20,17:31:31,03,08,1, 11.9,1,1, -7.472, 10514.489, 418.977, 52857.770 24/11/20,17:31:31,04,08,1, 11.9,1,1, -7.472, 10514.503, 418.960, 52857.733 24/11/20,17:31:31,05,08,1, 11.9,1,1, -7.472, 10514.509, 418.937, 52857.674 24/11/20,17:31:31,06,08,1, 11.9,1,1, -7.472, 10514.517, 418.928, 52857.714 24/11/20,17:31:31,07,08,1, 11.9,1,1, -7.472, 10514.465, 418.956, 52857.741 24/11/20,17:31:31,08,08,1, 11.9,1,1, -7.472, 10514.482, 418.921, 52857.729 24/11/20,17:31:31,09,08,1, 11.9,1,1, -7.472, 10514.491, 418.941, 52857.683 24/11/20,17:31:31,10,08,1, 11.9,1,1, -7.472, 10514.480, 418.934, 52857.724 24/11/20,17:31:31,11,08,1, 11.9,1,1, -7.472, 10514.490, 418.934, 52857.776 24/11/20,17:31:31,12,08,1, 11.9,1,1, -7.472, 10514.485, 418.894, 52857.633 24/11/20,17:31:31,13,08,1, 11.9,1,1, -7.472, 10514.512, 418.920, 52857.744 24/11/20,17:31:31,14,08,1, 11.9,1,1, -7.472, 10514.498, 418.899, 52857.723 24/11/20,17:31:31,15,08,1, 11.9,1,1, -7.472, 10514.462, 418.884, 52857.684 24/11/20,17:31:31,16,08,1, 11.9,1,1, -7.472, 10514.485, 418.882, 52857.726 24/11/20,17:31:31,17,08,1, 11.9,1,1, -7.472, 10514.507, 418.854, 52857.733 24/11/20,17:31:31,18,08,1, 11.9,1,1, -7.472, 10514.493, 418.885, 52857.644 24/11/20,17:31:31,19,08,1, 11.9,1,1, -7.472, 10514.494, 418.858, 52857.763 24/11/20,17:31:32,00,08,1, 11.9,1,1, -7.468, 10514.493, 418.858, 52857.763 24/11/20,17:31:32,01,08,1, 11.9,1,1, -7.468, 10514.493, 418.852, 52857.704 24/11/20,17:31:32,02,08,1, 11.9,1,1, -7.468, 10514.488, 418.860, 52857.779 24/11/20,17:31:32,03,08,1, 11.9,1,1, -7.468, 10514.502, 418.855, 52857.768 24/11/20,17:31:32,04,08,1, 11.9,1,1, -7.468, 10514.495, 418.843, 52857.743 24/11/20,17:31:32,05,08,1, 11.9,1,1, -7.468, 10514.483, 418.818, 52857.742 24/11/20,17:31:32,06,08,1, 11.9,1,1, -7.468, 10514.497, 418.809, 52857.712 24/11/20,17:31:32,07,08,1, 11.9,1,1, -7.468, 10514.483, 418.812, 52857.758 24/11/20,17:31:32,08,08,1, 11.9,1,1, -7.468, 10514.481, 418.801, 52857.707 24/11/20,17:31:32,09,08,1, 11.9,1,1, -7.468, 10514.478, 418.804, 52857.784 24/11/20,17:31:32,10,08,1, 11.9,1,1, -7.468, 10514.503, 418.765, 52857.729 24/11/20,17:31:32,11,08,1, 11.9,1,1, -7.468, 10514.516, 418.776, 52857.780 24/11/20,17:31:32,12,08,1, 11.9,1,1, -7.468, 10514.504, 418.794, 52857.726 24/11/20,17:31:32,13,08,1, 11.9,1,1, -7.468, 10514.499, 418.775, 52857.731 24/11/20,17:31:32,14,08,1, 11.9,1,1, -7.468, 10514.506, 418.784, 52857.779 24/11/20,17:31:32,15,08,1, 11.9,1,1, -7.468, 10514.529, 418.778, 52857.760 24/11/20,17:31:32,16,08,1, 11.9,1,1, -7.468, 10514.502, 418.807, 52857.731 24/11/20,17:31:32,17,08,1, 11.9,1,1, -7.468, 10514.532, 418.763, 52857.781 24/11/20,17:31:32,18,08,1, 11.9,1,1, -7.468, 10514.517, 418.778, 52857.792 24/11/20,17:31:32,19,08,1, 11.9,1,1, -7.468, 10514.516, 418.770, 52857.730 24/11/20,17:31:33,00,08,1, 11.9,1,1, -7.472, 10514.510, 418.770, 52857.730 24/11/20,17:31:33,01,08,1, 11.9,1,1, -7.472, 10514.510, 418.772, 52857.761 24/11/20,17:31:33,02,08,1, 11.9,1,1, -7.472, 10514.534, 418.744, 52857.766 24/11/20,17:31:33,03,08,1, 11.9,1,1, -7.472, 10514.564, 418.732, 52857.812 24/11/20,17:31:33,04,08,1, 11.9,1,1, -7.472, 10514.535, 418.737, 52857.803 24/11/20,17:31:33,05,08,1, 11.9,1,1, -7.472, 10514.542, 418.753, 52857.741 24/11/20,17:31:33,06,08,1, 11.9,1,1, -7.472, 10514.567, 418.739, 52857.744 24/11/20,17:31:33,07,08,1, 11.9,1,1, -7.472, 10514.557, 418.713, 52857.805 24/11/20,17:31:33,08,08,1, 11.9,1,1, -7.472, 10514.555, 418.708, 52857.780 24/11/20,17:31:33,09,08,1, 11.9,1,1, -7.472, 10514.546, 418.688, 52857.687 24/11/20,17:31:33,10,08,1, 11.9,1,1, -7.472, 10514.560, 418.655, 52857.701 24/11/20,17:31:33,11,08,1, 11.9,1,1, -7.472, 10514.573, 418.649, 52857.738 24/11/20,17:31:33,12,08,1, 11.9,1,1, -7.472, 10514.586, 418.632, 52857.726 24/11/20,17:31:33,13,08,1, 11.9,1,1, -7.472, 10514.592, 418.643, 52857.744 24/11/20,17:31:33,14,08,1, 11.9,1,1, -7.472, 10514.614, 418.606, 52857.843 24/11/20,17:31:33,15,08,1, 11.9,1,1, -7.472, 10514.604, 418.609, 52857.759 24/11/20,17:31:33,16,08,1, 11.9,1,1, -7.472, 10514.602, 418.625, 52857.876 24/11/20,17:31:33,17,08,1, 11.9,1,1, -7.472, 10514.629, 418.626, 52857.782 24/11/20,17:31:33,18,08,1, 11.9,1,1, -7.472, 10514.619, 418.567, 52857.777 24/11/20,17:31:33,19,08,1, 11.9,1,1, -7.472, 10514.623, 418.577, 52857.835 24/11/20,17:31:34,00,08,1, 11.9,1,1, -7.471, 10514.618, 418.577, 52857.835 24/11/20,17:31:34,01,08,1, 11.9,1,1, -7.471, 10514.627, 418.576, 52857.824 24/11/20,17:31:34,02,08,1, 11.9,1,1, -7.471, 10514.636, 418.554, 52857.756 24/11/20,17:31:34,03,08,1, 11.9,1,1, -7.471, 10514.656, 418.540, 52857.816 24/11/20,17:31:34,04,08,1, 11.9,1,1, -7.471, 10514.662, 418.545, 52857.805 24/11/20,17:31:34,05,08,1, 11.9,1,1, -7.471, 10514.663, 418.542, 52857.810 24/11/20,17:31:34,06,08,1, 11.9,1,1, -7.471, 10514.688, 418.542, 52857.770 24/11/20,17:31:34,07,08,1, 11.9,1,1, -7.471, 10514.702, 418.548, 52857.831 24/11/20,17:31:34,08,08,1, 11.9,1,1, -7.471, 10514.702, 418.524, 52857.793 24/11/20,17:31:34,09,08,1, 11.9,1,1, -7.471, 10514.708, 418.508, 52857.796 24/11/20,17:31:34,10,08,1, 11.9,1,1, -7.471, 10514.720, 418.479, 52857.785 24/11/20,17:31:34,11,08,1, 11.9,1,1, -7.471, 10514.710, 418.484, 52857.761 24/11/20,17:31:34,12,08,1, 11.9,1,1, -7.471, 10514.720, 418.502, 52857.834 24/11/20,17:31:34,13,08,1, 11.9,1,1, -7.471, 10514.752, 418.481, 52857.795 24/11/20,17:31:34,14,08,1, 11.9,1,1, -7.471, 10514.756, 418.452, 52857.784 24/11/20,17:31:34,15,08,1, 11.9,1,1, -7.471, 10514.748, 418.453, 52857.844 24/11/20,17:31:34,16,08,1, 11.9,1,1, -7.471, 10514.733, 418.475, 52857.852 24/11/20,17:31:34,17,08,1, 11.9,1,1, -7.471, 10514.737, 418.470, 52857.864 24/11/20,17:31:34,18,08,1, 11.9,1,1, -7.471, 10514.771, 418.457, 52857.828 24/11/20,17:31:34,19,08,1, 11.9,1,1, -7.471, 10514.784, 418.472, 52857.895 24/11/20,17:31:35,00,08,1, 12.0,1,1, -7.469, 10514.777, 418.472, 52857.895 24/11/20,17:31:35,01,08,1, 12.0,1,1, -7.469, 10514.794, 418.430, 52857.825 24/11/20,17:31:35,02,08,1, 12.0,1,1, -7.469, 10514.819, 418.421, 52857.799 24/11/20,17:31:35,03,08,1, 12.0,1,1, -7.469, 10514.838, 418.426, 52857.871 24/11/20,17:31:35,04,08,1, 12.0,1,1, -7.469, 10514.840, 418.420, 52857.841 24/11/20,17:31:35,05,08,1, 12.0,1,1, -7.469, 10514.846, 418.427, 52857.846 24/11/20,17:31:35,06,08,1, 12.0,1,1, -7.469, 10514.834, 418.429, 52857.864 24/11/20,17:31:35,07,08,1, 12.0,1,1, -7.469, 10514.856, 418.413, 52857.800 24/11/20,17:31:35,08,08,1, 12.0,1,1, -7.469, 10514.882, 418.429, 52857.830 24/11/20,17:31:35,09,08,1, 12.0,1,1, -7.469, 10514.857, 418.430, 52857.872 24/11/20,17:31:35,10,08,1, 12.0,1,1, -7.469, 10514.899, 418.407, 52857.864 24/11/20,17:31:35,11,08,1, 12.0,1,1, -7.469, 10514.894, 418.421, 52857.826 24/11/20,17:31:35,12,08,1, 12.0,1,1, -7.469, 10514.894, 418.434, 52857.875 24/11/20,17:31:35,13,08,1, 12.0,1,1, -7.469, 10514.905, 418.438, 52857.852 24/11/20,17:31:35,14,08,1, 12.0,1,1, -7.469, 10514.910, 418.415, 52857.852 24/11/20,17:31:35,15,08,1, 12.0,1,1, -7.469, 10514.937, 418.442, 52857.893 24/11/20,17:31:35,16,08,1, 12.0,1,1, -7.469, 10514.956, 418.411, 52857.904 24/11/20,17:31:35,17,08,1, 12.0,1,1, -7.469, 10514.945, 418.403, 52857.863 24/11/20,17:31:35,18,08,1, 12.0,1,1, -7.469, 10514.946, 418.403, 52857.827 24/11/20,17:31:35,19,08,1, 12.0,1,1, -7.469, 10514.952, 418.419, 52857.883 24/11/20,17:31:36,00,08,1, 12.0,1,1, -7.470, 10514.952, 418.419, 52857.883 24/11/20,17:31:36,01,08,1, 12.0,1,1, -7.470, 10514.964, 418.434, 52857.941 24/11/20,17:31:36,02,08,1, 12.0,1,1, -7.470, 10514.981, 418.430, 52857.930 24/11/20,17:31:36,03,08,1, 12.0,1,1, -7.470, 10514.970, 418.435, 52857.837 24/11/20,17:31:36,04,08,1, 12.0,1,1, -7.470, 10514.974, 418.434, 52857.856 24/11/20,17:31:36,05,08,1, 12.0,1,1, -7.470, 10514.988, 418.439, 52857.808 24/11/20,17:31:36,06,08,1, 12.0,1,1, -7.470, 10515.015, 418.414, 52857.894 24/11/20,17:31:36,07,08,1, 12.0,1,1, -7.470, 10515.001, 418.430, 52857.910 24/11/20,17:31:36,08,08,1, 12.0,1,1, -7.470, 10514.997, 418.442, 52857.845 24/11/20,17:31:36,09,08,1, 12.0,1,1, -7.470, 10515.021, 418.442, 52857.928 24/11/20,17:31:36,10,08,1, 12.0,1,1, -7.470, 10515.020, 418.436, 52857.924 24/11/20,17:31:36,11,08,1, 12.0,1,1, -7.470, 10515.034, 418.452, 52857.866 24/11/20,17:31:36,12,08,1, 12.0,1,1, -7.470, 10515.033, 418.444, 52857.929 24/11/20,17:31:36,13,08,1, 12.0,1,1, -7.470, 10515.045, 418.452, 52857.961 24/11/20,17:31:36,14,08,1, 12.0,1,1, -7.470, 10515.043, 418.444, 52857.914 24/11/20,17:31:36,15,08,1, 12.0,1,1, -7.470, 10515.050, 418.458, 52857.974 24/11/20,17:31:36,16,08,1, 12.0,1,1, -7.470, 10515.060, 418.449, 52857.942 24/11/20,17:31:36,17,08,1, 12.0,1,1, -7.470, 10515.059, 418.455, 52857.848 24/11/20,17:31:36,18,08,1, 12.0,1,1, -7.470, 10515.099, 418.440, 52857.924 24/11/20,17:31:36,19,08,1, 12.0,1,1, -7.470, 10515.057, 418.447, 52857.910 24/11/20,17:31:37,00,08,1, 11.9,1,1, -7.472, 10515.052, 418.447, 52857.910 24/11/20,17:31:37,01,08,1, 11.9,1,1, -7.472, 10515.090, 418.461, 52857.981 24/11/20,17:31:37,02,08,1, 11.9,1,1, -7.472, 10515.067, 418.435, 52857.949 24/11/20,17:31:37,03,08,1, 11.9,1,1, -7.472, 10515.108, 418.452, 52857.951 24/11/20,17:31:37,04,08,1, 11.9,1,1, -7.472, 10515.102, 418.474, 52857.877 24/11/20,17:31:37,05,08,1, 11.9,1,1, -7.472, 10515.102, 418.461, 52857.824 24/11/20,17:31:37,06,08,1, 11.9,1,1, -7.472, 10515.092, 418.457, 52858.051 24/11/20,17:31:37,07,08,1, 11.9,1,1, -7.472, 10515.118, 418.449, 52857.810 24/11/20,17:31:37,08,08,1, 11.9,1,1, -7.472, 10515.112, 418.484, 52858.047 24/11/20,17:31:37,09,08,1, 11.9,1,1, -7.472, 10515.107, 418.459, 52858.038 24/11/20,17:31:37,10,08,1, 11.9,1,1, -7.472, 10515.120, 418.460, 52857.925 24/11/20,17:31:37,11,08,1, 11.9,1,1, -7.472, 10515.119, 418.465, 52857.922 24/11/20,17:31:37,12,08,1, 11.9,1,1, -7.472, 10515.133, 418.496, 52858.018 24/11/20,17:31:37,13,08,1, 11.9,1,1, -7.472, 10515.134, 418.487, 52857.925 24/11/20,17:31:37,14,08,1, 11.9,1,1, -7.472, 10515.137, 418.486, 52857.919 24/11/20,17:31:37,15,08,1, 11.9,1,1, -7.472, 10515.117, 418.520, 52858.002 24/11/20,17:31:37,16,08,1, 11.9,1,1, -7.472, 10515.166, 418.492, 52857.987 24/11/20,17:31:37,17,08,1, 11.9,1,1, -7.472, 10515.132, 418.512, 52857.929 24/11/20,17:31:37,18,08,1, 11.9,1,1, -7.472, 10515.152, 418.509, 52857.924 24/11/20,17:31:37,19,08,1, 11.9,1,1, -7.472, 10515.158, 418.508, 52857.971 24/11/20,17:31:38,00,07,1, 11.9,1,1, -7.475, 10515.152, 418.508, 52857.971 24/11/20,17:31:38,01,07,1, 11.9,1,1, -7.475, 10515.151, 418.508, 52857.979 24/11/20,17:31:38,02,07,1, 11.9,1,1, -7.475, 10515.164, 418.517, 52857.922 24/11/20,17:31:38,03,07,1, 11.9,1,1, -7.475, 10515.191, 418.507, 52857.954 24/11/20,17:31:38,04,07,1, 11.9,1,1, -7.475, 10515.165, 418.531, 52858.006 24/11/20,17:31:38,05,07,1, 11.9,1,1, -7.475, 10515.183, 418.527, 52858.023 24/11/20,17:31:38,06,07,1, 11.9,1,1, -7.475, 10515.185, 418.531, 52857.982 24/11/20,17:31:38,07,07,1, 11.9,1,1, -7.475, 10515.168, 418.543, 52857.951 24/11/20,17:31:38,08,07,1, 11.9,1,1, -7.475, 10515.180, 418.537, 52858.068 24/11/20,17:31:38,09,07,1, 11.9,1,1, -7.475, 10515.175, 418.538, 52858.086 24/11/20,17:31:38,10,07,1, 11.9,1,1, -7.475, 10515.197, 418.556, 52857.990 24/11/20,17:31:38,11,07,1, 11.9,1,1, -7.475, 10515.184, 418.538, 52857.952 24/11/20,17:31:38,12,07,1, 11.9,1,1, -7.475, 10515.170, 418.548, 52858.048 24/11/20,17:31:38,13,07,1, 11.9,1,1, -7.475, 10515.177, 418.552, 52857.960 24/11/20,17:31:38,14,07,1, 11.9,1,1, -7.475, 10515.175, 418.550, 52857.969 24/11/20,17:31:38,15,07,1, 11.9,1,1, -7.475, 10515.215, 418.543, 52858.018 24/11/20,17:31:38,16,07,1, 11.9,1,1, -7.475, 10515.201, 418.553, 52858.010 24/11/20,17:31:38,17,07,1, 11.9,1,1, -7.475, 10515.198, 418.569, 52858.030 24/11/20,17:31:38,18,07,1, 11.9,1,1, -7.475, 10515.211, 418.579, 52858.089 24/11/20,17:31:38,19,07,1, 11.9,1,1, -7.475, 10515.220, 418.543, 52857.950 24/11/20,17:31:39,00,08,1, 11.9,1,1, -7.473, 10515.219, 418.543, 52857.950 24/11/20,17:31:39,01,08,1, 11.9,1,1, -7.473, 10515.184, 418.559, 52857.959 24/11/20,17:31:39,02,08,1, 11.9,1,1, -7.473, 10515.188, 418.579, 52858.034 24/11/20,17:31:39,03,08,1, 11.9,1,1, -7.473, 10515.224, 418.572, 52857.992 24/11/20,17:31:39,04,08,1, 11.9,1,1, -7.473, 10515.202, 418.559, 52857.988 24/11/20,17:31:39,05,08,1, 11.9,1,1, -7.473, 10515.187, 418.570, 52858.002 24/11/20,17:31:39,06,08,1, 11.9,1,1, -7.473, 10515.215, 418.583, 52858.011 24/11/20,17:31:39,07,08,1, 11.9,1,1, -7.473, 10515.236, 418.602, 52858.036 24/11/20,17:31:39,08,08,1, 11.9,1,1, -7.473, 10515.238, 418.561, 52857.994 24/11/20,17:31:39,09,08,1, 11.9,1,1, -7.473, 10515.218, 418.595, 52858.006 24/11/20,17:31:39,10,08,1, 11.9,1,1, -7.473, 10515.214, 418.588, 52858.058 24/11/20,17:31:39,11,08,1, 11.9,1,1, -7.473, 10515.232, 418.558, 52858.049 24/11/20,17:31:39,12,08,1, 11.9,1,1, -7.473, 10515.193, 418.587, 52858.011 24/11/20,17:31:39,13,08,1, 11.9,1,1, -7.473, 10515.232, 418.583, 52857.972 24/11/20,17:31:39,14,08,1, 11.9,1,1, -7.473, 10515.236, 418.589, 52858.043 24/11/20,17:31:39,15,08,1, 11.9,1,1, -7.473, 10515.211, 418.584, 52858.091 24/11/20,17:31:39,16,08,1, 11.9,1,1, -7.473, 10515.222, 418.590, 52858.020 24/11/20,17:31:39,17,08,1, 11.9,1,1, -7.473, 10515.235, 418.596, 52858.009 24/11/20,17:31:39,18,08,1, 11.9,1,1, -7.473, 10515.229, 418.605, 52858.057 24/11/20,17:31:39,19,08,1, 11.9,1,1, -7.473, 10515.234, 418.589, 52858.029 24/11/20,17:31:40,00,08,1, 11.9,1,1, -7.471, 10515.227, 418.589, 52858.029 24/11/20,17:31:40,01,08,1, 11.9,1,1, -7.471, 10515.244, 418.624, 52858.058 24/11/20,17:31:40,02,08,1, 11.9,1,1, -7.471, 10515.232, 418.627, 52858.062 24/11/20,17:31:40,03,08,1, 11.9,1,1, -7.471, 10515.239, 418.610, 52858.004 24/11/20,17:31:40,04,08,1, 11.9,1,1, -7.471, 10515.270, 418.624, 52858.050 24/11/20,17:31:40,05,08,1, 11.9,1,1, -7.471, 10515.246, 418.613, 52857.974 24/11/20,17:31:40,06,08,1, 11.9,1,1, -7.471, 10515.232, 418.600, 52858.018 24/11/20,17:31:40,07,08,1, 11.9,1,1, -7.471, 10515.224, 418.622, 52858.042 24/11/20,17:31:40,08,08,1, 11.9,1,1, -7.471, 10515.268, 418.616, 52858.016 24/11/20,17:31:40,09,08,1, 11.9,1,1, -7.471, 10515.253, 418.623, 52858.064 24/11/20,17:31:40,10,08,1, 11.9,1,1, -7.471, 10515.241, 418.629, 52858.023 24/11/20,17:31:40,11,08,1, 11.9,1,1, -7.471, 10515.246, 418.637, 52858.029 24/11/20,17:31:40,12,08,1, 11.9,1,1, -7.471, 10515.258, 418.631, 52858.082 24/11/20,17:31:40,13,08,1, 11.9,1,1, -7.471, 10515.235, 418.631, 52858.039 24/11/20,17:31:40,14,08,1, 11.9,1,1, -7.471, 10515.241, 418.644, 52858.024 24/11/20,17:31:40,15,08,1, 11.9,1,1, -7.471, 10515.240, 418.615, 52857.973 24/11/20,17:31:40,16,08,1, 11.9,1,1, -7.471, 10515.257, 418.637, 52858.036 24/11/20,17:31:40,17,08,1, 11.9,1,1, -7.471, 10515.251, 418.645, 52858.041 24/11/20,17:31:40,18,08,1, 11.9,1,1, -7.471, 10515.232, 418.648, 52858.099 24/11/20,17:31:40,19,08,1, 11.9,1,1, -7.471, 10515.248, 418.637, 52858.075 24/11/20,17:31:41,00,08,1, 11.9,1,1, -7.472, 10515.244, 418.637, 52858.075 24/11/20,17:31:41,01,08,1, 11.9,1,1, -7.472, 10515.248, 418.651, 52858.059 24/11/20,17:31:41,02,08,1, 11.9,1,1, -7.472, 10515.236, 418.650, 52858.043 24/11/20,17:31:41,03,08,1, 11.9,1,1, -7.472, 10515.265, 418.647, 52857.995 24/11/20,17:31:41,04,08,1, 11.9,1,1, -7.472, 10515.230, 418.664, 52857.955 24/11/20,17:31:41,05,08,1, 11.9,1,1, -7.472, 10515.234, 418.646, 52858.004 24/11/20,17:31:41,06,08,1, 11.9,1,1, -7.472, 10515.280, 418.644, 52857.999 24/11/20,17:31:41,07,08,1, 11.9,1,1, -7.472, 10515.261, 418.654, 52858.005 24/11/20,17:31:41,08,08,1, 11.9,1,1, -7.472, 10515.204, 418.684, 52858.180 24/11/20,17:31:41,09,08,1, 11.9,1,1, -7.472, 10515.251, 418.666, 52858.145 24/11/20,17:31:41,10,08,1, 11.9,1,1, -7.472, 10515.244, 418.672, 52858.124 24/11/20,17:31:41,11,08,1, 11.9,1,1, -7.472, 10515.245, 418.667, 52857.999 24/11/20,17:31:41,12,08,1, 11.9,1,1, -7.472, 10515.228, 418.668, 52858.053 24/11/20,17:31:41,13,08,1, 11.9,1,1, -7.472, 10515.256, 418.670, 52858.073 24/11/20,17:31:41,14,08,1, 11.9,1,1, -7.472, 10515.269, 418.692, 52858.027 24/11/20,17:31:41,15,08,1, 11.9,1,1, -7.472, 10515.258, 418.672, 52858.120 24/11/20,17:31:41,16,08,1, 11.9,1,1, -7.472, 10515.243, 418.692, 52858.122 24/11/20,17:31:41,17,08,1, 11.9,1,1, -7.472, 10515.283, 418.676, 52858.033 24/11/20,17:31:41,18,08,1, 11.9,1,1, -7.472, 10515.240, 418.665, 52858.029 24/11/20,17:31:41,19,08,1, 11.9,1,1, -7.472, 10515.243, 418.701, 52858.043 24/11/20,17:31:42,00,08,1, 11.9,1,1, -7.475, 10515.236, 418.701, 52858.043 24/11/20,17:31:42,01,08,1, 11.9,1,1, -7.475, 10515.254, 418.677, 52858.060 24/11/20,17:31:42,02,08,1, 11.9,1,1, -7.475, 10515.268, 418.700, 52858.124 24/11/20,17:31:42,03,08,1, 11.9,1,1, -7.475, 10515.251, 418.672, 52858.091 24/11/20,17:31:42,04,08,1, 11.9,1,1, -7.475, 10515.279, 418.683, 52858.088 24/11/20,17:31:42,05,08,1, 11.9,1,1, -7.475, 10515.259, 418.704, 52857.994 24/11/20,17:31:42,06,08,1, 11.9,1,1, -7.475, 10515.272, 418.706, 52858.113 24/11/20,17:31:42,07,08,1, 11.9,1,1, -7.475, 10515.261, 418.687, 52858.043 24/11/20,17:31:42,08,08,1, 11.9,1,1, -7.475, 10515.264, 418.703, 52858.112 24/11/20,17:31:42,09,08,1, 11.9,1,1, -7.475, 10515.279, 418.704, 52858.135 24/11/20,17:31:42,10,08,1, 11.9,1,1, -7.475, 10515.263, 418.721, 52858.041 24/11/20,17:31:42,11,08,1, 11.9,1,1, -7.475, 10515.291, 418.692, 52858.040 24/11/20,17:31:42,12,08,1, 11.9,1,1, -7.475, 10515.249, 418.729, 52858.055 24/11/20,17:31:42,13,08,1, 11.9,1,1, -7.475, 10515.272, 418.716, 52858.048 24/11/20,17:31:42,14,08,1, 11.9,1,1, -7.475, 10515.272, 418.720, 52858.043 24/11/20,17:31:42,15,08,1, 11.9,1,1, -7.475, 10515.288, 418.738, 52858.130 24/11/20,17:31:42,16,08,1, 11.9,1,1, -7.475, 10515.291, 418.741, 52858.131 24/11/20,17:31:42,17,08,1, 11.9,1,1, -7.475, 10515.279, 418.731, 52858.104 24/11/20,17:31:42,18,08,1, 11.9,1,1, -7.475, 10515.277, 418.737, 52858.064 24/11/20,17:31:42,19,08,1, 11.9,1,1, -7.475, 10515.268, 418.727, 52858.064 24/11/20,17:31:43,00,08,1, 11.8,1,1, -7.473, 10515.261, 418.727, 52858.064 24/11/20,17:31:43,01,08,1, 11.8,1,1, -7.473, 10515.286, 418.759, 52858.057 24/11/20,17:31:43,02,08,1, 11.8,1,1, -7.473, 10515.265, 418.741, 52858.093 24/11/20,17:31:43,03,08,1, 11.8,1,1, -7.473, 10515.262, 418.747, 52858.048 24/11/20,17:31:43,04,08,1, 11.8,1,1, -7.473, 10515.291, 418.737, 52858.116 24/11/20,17:31:43,05,08,1, 11.8,1,1, -7.473, 10515.281, 418.732, 52858.106 24/11/20,17:31:43,06,08,1, 11.8,1,1, -7.473, 10515.291, 418.766, 52858.075 24/11/20,17:31:43,07,08,1, 11.8,1,1, -7.473, 10515.305, 418.761, 52858.105 24/11/20,17:31:43,08,08,1, 11.8,1,1, -7.473, 10515.286, 418.757, 52858.060 24/11/20,17:31:43,09,08,1, 11.8,1,1, -7.473, 10515.283, 418.746, 52858.115 24/11/20,17:31:43,10,08,1, 11.8,1,1, -7.473, 10515.290, 418.760, 52858.089 24/11/20,17:31:43,11,08,1, 11.8,1,1, -7.473, 10515.261, 418.755, 52858.081 24/11/20,17:31:43,12,08,1, 11.8,1,1, -7.473, 10515.284, 418.761, 52858.106 24/11/20,17:31:43,13,08,1, 11.8,1,1, -7.473, 10515.295, 418.764, 52858.113 24/11/20,17:31:43,14,08,1, 11.8,1,1, -7.473, 10515.273, 418.779, 52858.120 24/11/20,17:31:43,15,08,1, 11.8,1,1, -7.473, 10515.307, 418.774, 52858.150 24/11/20,17:31:43,16,08,1, 11.8,1,1, -7.473, 10515.301, 418.785, 52858.165 24/11/20,17:31:43,17,08,1, 11.8,1,1, -7.473, 10515.304, 418.778, 52858.016 24/11/20,17:31:43,18,08,1, 11.8,1,1, -7.473, 10515.293, 418.769, 52858.063 24/11/20,17:31:43,19,08,1, 11.8,1,1, -7.473, 10515.294, 418.759, 52858.099 24/11/20,17:31:44,00,08,1, 11.9,1,1, -7.475, 10515.294, 418.759, 52858.099 24/11/20,17:31:44,01,08,1, 11.9,1,1, -7.475, 10515.275, 418.792, 52858.131 24/11/20,17:31:44,02,08,1, 11.9,1,1, -7.475, 10515.299, 418.790, 52858.111 24/11/20,17:31:44,03,08,1, 11.9,1,1, -7.475, 10515.277, 418.779, 52858.064 24/11/20,17:31:44,04,08,1, 11.9,1,1, -7.475, 10515.307, 418.772, 52858.060 24/11/20,17:31:44,05,08,1, 11.9,1,1, -7.475, 10515.313, 418.787, 52858.075 24/11/20,17:31:44,06,08,1, 11.9,1,1, -7.475, 10515.286, 418.780, 52858.093 24/11/20,17:31:44,07,08,1, 11.9,1,1, -7.475, 10515.290, 418.778, 52858.119 24/11/20,17:31:44,08,08,1, 11.9,1,1, -7.475, 10515.329, 418.787, 52858.187 24/11/20,17:31:44,09,08,1, 11.9,1,1, -7.475, 10515.293, 418.791, 52858.155 24/11/20,17:31:44,10,08,1, 11.9,1,1, -7.475, 10515.315, 418.780, 52858.114 24/11/20,17:31:44,11,08,1, 11.9,1,1, -7.475, 10515.276, 418.785, 52858.057 24/11/20,17:31:44,12,08,1, 11.9,1,1, -7.475, 10515.294, 418.791, 52858.142 24/11/20,17:31:44,13,08,1, 11.9,1,1, -7.475, 10515.321, 418.794, 52858.133 24/11/20,17:31:44,14,08,1, 11.9,1,1, -7.475, 10515.301, 418.813, 52858.104 24/11/20,17:31:44,15,08,1, 11.9,1,1, -7.475, 10515.305, 418.810, 52858.121 24/11/20,17:31:44,16,08,1, 11.9,1,1, -7.475, 10515.295, 418.803, 52858.084 24/11/20,17:31:44,17,08,1, 11.9,1,1, -7.475, 10515.330, 418.804, 52858.074 24/11/20,17:31:44,18,08,1, 11.9,1,1, -7.475, 10515.319, 418.792, 52858.113 24/11/20,17:31:44,19,08,1, 11.9,1,1, -7.475, 10515.290, 418.796, 52858.076 24/11/20,17:31:45,00,08,1, 11.9,1,1, -7.472, 10515.286, 418.796, 52858.076 24/11/20,17:31:45,01,08,1, 11.9,1,1, -7.472, 10515.312, 418.794, 52858.098 24/11/20,17:31:45,02,08,1, 11.9,1,1, -7.472, 10515.286, 418.803, 52858.140 24/11/20,17:31:45,03,08,1, 11.9,1,1, -7.472, 10515.316, 418.808, 52858.106 24/11/20,17:31:45,04,08,1, 11.9,1,1, -7.472, 10515.310, 418.808, 52858.117 24/11/20,17:31:45,05,08,1, 11.9,1,1, -7.472, 10515.301, 418.831, 52858.172 24/11/20,17:31:45,06,08,1, 11.9,1,1, -7.472, 10515.316, 418.790, 52858.084 24/11/20,17:31:45,07,08,1, 11.9,1,1, -7.472, 10515.309, 418.788, 52858.070 24/11/20,17:31:45,08,08,1, 11.9,1,1, -7.472, 10515.302, 418.792, 52858.071 24/11/20,17:31:45,09,08,1, 11.9,1,1, -7.472, 10515.322, 418.817, 52858.181 24/11/20,17:31:45,10,08,1, 11.9,1,1, -7.472, 10515.299, 418.826, 52858.123 24/11/20,17:31:45,11,08,1, 11.9,1,1, -7.472, 10515.293, 418.791, 52858.123 24/11/20,17:31:45,12,08,1, 11.9,1,1, -7.472, 10515.334, 418.798, 52858.052 24/11/20,17:31:45,13,08,1, 11.9,1,1, -7.472, 10515.323, 418.798, 52858.095 24/11/20,17:31:45,14,08,1, 11.9,1,1, -7.472, 10515.306, 418.817, 52858.075 24/11/20,17:31:45,15,08,1, 11.9,1,1, -7.472, 10515.297, 418.786, 52858.111 24/11/20,17:31:45,16,08,1, 11.9,1,1, -7.472, 10515.342, 418.802, 52858.094 24/11/20,17:31:45,17,08,1, 11.9,1,1, -7.472, 10515.301, 418.808, 52858.088 24/11/20,17:31:45,18,08,1, 11.9,1,1, -7.472, 10515.302, 418.816, 52858.134 24/11/20,17:31:45,19,08,1, 11.9,1,1, -7.472, 10515.336, 418.822, 52858.071 24/11/20,17:31:46,00,08,1, 12.0,1,1, -7.474, 10515.336, 418.822, 52858.071 24/11/20,17:31:46,01,08,1, 12.0,1,1, -7.474, 10515.308, 418.807, 52858.115 24/11/20,17:31:46,02,08,1, 12.0,1,1, -7.474, 10515.358, 418.798, 52858.125 24/11/20,17:31:46,03,08,1, 12.0,1,1, -7.474, 10515.334, 418.796, 52858.131 24/11/20,17:31:46,04,08,1, 12.0,1,1, -7.474, 10515.335, 418.825, 52858.131 24/11/20,17:31:46,05,08,1, 12.0,1,1, -7.474, 10515.342, 418.832, 52858.194 24/11/20,17:31:46,06,08,1, 12.0,1,1, -7.474, 10515.347, 418.842, 52858.199 24/11/20,17:31:46,07,08,1, 12.0,1,1, -7.474, 10515.345, 418.823, 52858.074 24/11/20,17:31:46,08,08,1, 12.0,1,1, -7.474, 10515.347, 418.822, 52858.129 24/11/20,17:31:46,09,08,1, 12.0,1,1, -7.474, 10515.341, 418.851, 52858.096 24/11/20,17:31:46,10,08,1, 12.0,1,1, -7.474, 10515.345, 418.827, 52858.092 24/11/20,17:31:46,11,08,1, 12.0,1,1, -7.474, 10515.342, 418.825, 52858.131 24/11/20,17:31:46,12,08,1, 12.0,1,1, -7.474, 10515.332, 418.837, 52858.141 24/11/20,17:31:46,13,08,1, 12.0,1,1, -7.474, 10515.336, 418.850, 52858.118 24/11/20,17:31:46,14,08,1, 12.0,1,1, -7.474, 10515.360, 418.834, 52858.090 24/11/20,17:31:46,15,08,1, 12.0,1,1, -7.474, 10515.337, 418.839, 52858.090 24/11/20,17:31:46,16,08,1, 12.0,1,1, -7.474, 10515.341, 418.850, 52858.126 24/11/20,17:31:46,17,08,1, 12.0,1,1, -7.474, 10515.344, 418.840, 52858.088 24/11/20,17:31:46,18,08,1, 12.0,1,1, -7.474, 10515.337, 418.847, 52858.118 24/11/20,17:31:46,19,08,1, 12.0,1,1, -7.474, 10515.336, 418.849, 52858.081 24/11/20,17:31:47,00,07,1, 11.9,1,1, -7.474, 10515.336, 418.849, 52858.081 24/11/20,17:31:47,01,07,1, 11.9,1,1, -7.474, 10515.349, 418.850, 52858.128 24/11/20,17:31:47,02,07,1, 11.9,1,1, -7.474, 10515.337, 418.817, 52858.099 24/11/20,17:31:47,03,07,1, 11.9,1,1, -7.474, 10515.343, 418.867, 52858.096 24/11/20,17:31:47,04,07,1, 11.9,1,1, -7.474, 10515.337, 418.864, 52858.108 24/11/20,17:31:47,05,07,1, 11.9,1,1, -7.474, 10515.346, 418.824, 52858.123 24/11/20,17:31:47,06,07,1, 11.9,1,1, -7.474, 10515.343, 418.840, 52858.141 24/11/20,17:31:47,07,07,1, 11.9,1,1, -7.474, 10515.332, 418.835, 52858.118 24/11/20,17:31:47,08,07,1, 11.9,1,1, -7.474, 10515.314, 418.848, 52858.143 24/11/20,17:31:47,09,07,1, 11.9,1,1, -7.474, 10515.349, 418.855, 52858.177 24/11/20,17:31:47,10,07,1, 11.9,1,1, -7.474, 10515.348, 418.855, 52858.081 24/11/20,17:31:47,11,07,1, 11.9,1,1, -7.474, 10515.335, 418.842, 52858.093 24/11/20,17:31:47,12,07,1, 11.9,1,1, -7.474, 10515.342, 418.861, 52858.113 24/11/20,17:31:47,13,07,1, 11.9,1,1, -7.474, 10515.348, 418.846, 52858.123 24/11/20,17:31:47,14,07,1, 11.9,1,1, -7.474, 10515.346, 418.851, 52858.111 24/11/20,17:31:47,15,07,1, 11.9,1,1, -7.474, 10515.343, 418.872, 52858.122 24/11/20,17:31:47,16,07,1, 11.9,1,1, -7.474, 10515.353, 418.847, 52858.094 24/11/20,17:31:47,17,07,1, 11.9,1,1, -7.474, 10515.336, 418.852, 52858.139 24/11/20,17:31:47,18,07,1, 11.9,1,1, -7.474, 10515.370, 418.855, 52858.132 24/11/20,17:31:47,19,07,1, 11.9,1,1, -7.474, 10515.361, 418.881, 52858.183 24/11/20,17:31:48,00,08,1, 11.9,1,1, -7.472, 10515.361, 418.881, 52858.183 24/11/20,17:31:48,01,08,1, 11.9,1,1, -7.472, 10515.349, 418.885, 52858.201 24/11/20,17:31:48,02,08,1, 11.9,1,1, -7.472, 10515.350, 418.866, 52858.143 24/11/20,17:31:48,03,08,1, 11.9,1,1, -7.472, 10515.359, 418.852, 52858.118 24/11/20,17:31:48,04,08,1, 11.9,1,1, -7.472, 10515.338, 418.869, 52858.193 24/11/20,17:31:48,05,08,1, 11.9,1,1, -7.472, 10515.335, 418.856, 52858.212 24/11/20,17:31:48,06,08,1, 11.9,1,1, -7.472, 10515.350, 418.871, 52858.110 24/11/20,17:31:48,07,08,1, 11.9,1,1, -7.472, 10515.344, 418.865, 52858.194 24/11/20,17:31:48,08,08,1, 11.9,1,1, -7.472, 10515.364, 418.870, 52858.137 24/11/20,17:31:48,09,08,1, 11.9,1,1, -7.472, 10515.359, 418.892, 52858.219 24/11/20,17:31:48,10,08,1, 11.9,1,1, -7.472, 10515.344, 418.873, 52858.217 24/11/20,17:31:48,11,08,1, 11.9,1,1, -7.472, 10515.343, 418.879, 52858.178 24/11/20,17:31:48,12,08,1, 11.9,1,1, -7.472, 10515.353, 418.877, 52858.218 24/11/20,17:31:48,13,08,1, 11.9,1,1, -7.472, 10515.361, 418.888, 52858.165 24/11/20,17:31:48,14,08,1, 11.9,1,1, -7.472, 10515.348, 418.887, 52858.136 24/11/20,17:31:48,15,08,1, 11.9,1,1, -7.472, 10515.379, 418.879, 52858.138 24/11/20,17:31:48,16,08,1, 11.9,1,1, -7.472, 10515.341, 418.890, 52858.092 24/11/20,17:31:48,17,08,1, 11.9,1,1, -7.472, 10515.355, 418.870, 52858.114 24/11/20,17:31:48,18,08,1, 11.9,1,1, -7.472, 10515.345, 418.885, 52858.190 24/11/20,17:31:48,19,08,1, 11.9,1,1, -7.472, 10515.370, 418.908, 52858.118 24/11/20,17:31:49,00,08,1, 11.9,1,1, -7.472, 10515.369, 418.908, 52858.118 24/11/20,17:31:49,01,08,1, 11.9,1,1, -7.472, 10515.368, 418.891, 52858.096 24/11/20,17:31:49,02,08,1, 11.9,1,1, -7.472, 10515.344, 418.902, 52858.144 24/11/20,17:31:49,03,08,1, 11.9,1,1, -7.472, 10515.363, 418.907, 52858.207 24/11/20,17:31:49,04,08,1, 11.9,1,1, -7.472, 10515.345, 418.883, 52858.193 24/11/20,17:31:49,05,08,1, 11.9,1,1, -7.472, 10515.365, 418.902, 52858.216 24/11/20,17:31:49,06,08,1, 11.9,1,1, -7.472, 10515.329, 418.880, 52858.199 24/11/20,17:31:49,07,08,1, 11.9,1,1, -7.472, 10515.353, 418.890, 52858.117 24/11/20,17:31:49,08,08,1, 11.9,1,1, -7.472, 10515.333, 418.883, 52858.127 24/11/20,17:31:49,09,08,1, 11.9,1,1, -7.472, 10515.353, 418.899, 52858.171 24/11/20,17:31:49,10,08,1, 11.9,1,1, -7.472, 10515.361, 418.893, 52858.151 24/11/20,17:31:49,11,08,1, 11.9,1,1, -7.472, 10515.359, 418.877, 52858.206 24/11/20,17:31:49,12,08,1, 11.9,1,1, -7.472, 10515.362, 418.886, 52858.119 24/11/20,17:31:49,13,08,1, 11.9,1,1, -7.472, 10515.369, 418.891, 52858.130 24/11/20,17:31:49,14,08,1, 11.9,1,1, -7.472, 10515.354, 418.905, 52858.126 24/11/20,17:31:49,15,08,1, 11.9,1,1, -7.472, 10515.370, 418.880, 52858.176 24/11/20,17:31:49,16,08,1, 11.9,1,1, -7.472, 10515.365, 418.899, 52858.147 24/11/20,17:31:49,17,08,1, 11.9,1,1, -7.472, 10515.365, 418.904, 52858.161 24/11/20,17:31:49,18,08,1, 11.9,1,1, -7.472, 10515.362, 418.897, 52858.134 24/11/20,17:31:49,19,08,1, 11.9,1,1, -7.472, 10515.361, 418.925, 52858.180 24/11/20,17:31:50,00,08,1, 11.9,1,1, -7.474, 10515.361, 418.925, 52858.180 24/11/20,17:31:50,01,08,1, 11.9,1,1, -7.474, 10515.371, 418.894, 52858.163 24/11/20,17:31:50,02,08,1, 11.9,1,1, -7.474, 10515.385, 418.927, 52858.201 24/11/20,17:31:50,03,08,1, 11.9,1,1, -7.474, 10515.367, 418.906, 52858.136 24/11/20,17:31:50,04,08,1, 11.9,1,1, -7.474, 10515.359, 418.932, 52858.242 24/11/20,17:31:50,05,08,1, 11.9,1,1, -7.474, 10515.343, 418.915, 52858.177 24/11/20,17:31:50,06,08,1, 11.9,1,1, -7.474, 10515.368, 418.918, 52858.169 24/11/20,17:31:50,07,08,1, 11.9,1,1, -7.474, 10515.373, 418.922, 52858.137 24/11/20,17:31:50,08,08,1, 11.9,1,1, -7.474, 10515.354, 418.923, 52858.195 24/11/20,17:31:50,09,08,1, 11.9,1,1, -7.474, 10515.372, 418.923, 52858.174 24/11/20,17:31:50,10,08,1, 11.9,1,1, -7.474, 10515.364, 418.895, 52858.146 24/11/20,17:31:50,11,08,1, 11.9,1,1, -7.474, 10515.356, 418.890, 52858.178 24/11/20,17:31:50,12,08,1, 11.9,1,1, -7.474, 10515.347, 418.902, 52858.154 24/11/20,17:31:50,13,08,1, 11.9,1,1, -7.474, 10515.344, 418.897, 52858.164 24/11/20,17:31:50,14,08,1, 11.9,1,1, -7.474, 10515.348, 418.902, 52858.145 24/11/20,17:31:50,15,08,1, 11.9,1,1, -7.474, 10515.369, 418.919, 52858.131 24/11/20,17:31:50,16,08,1, 11.9,1,1, -7.474, 10515.331, 418.915, 52858.133 24/11/20,17:31:50,17,08,1, 11.9,1,1, -7.474, 10515.360, 418.926, 52858.179 24/11/20,17:31:50,18,08,1, 11.9,1,1, -7.474, 10515.371, 418.895, 52858.193 24/11/20,17:31:50,19,08,1, 11.9,1,1, -7.474, 10515.353, 418.916, 52858.204 24/11/20,17:31:51,00,07,1, 11.9,1,1, -7.468, 10515.352, 418.916, 52858.204 24/11/20,17:31:51,01,07,1, 11.9,1,1, -7.468, 10515.346, 418.933, 52858.299 24/11/20,17:31:51,02,07,1, 11.9,1,1, -7.468, 10515.384, 418.912, 52858.157 24/11/20,17:31:51,03,07,1, 11.9,1,1, -7.468, 10515.342, 418.933, 52858.248 24/11/20,17:31:51,04,07,1, 11.9,1,1, -7.468, 10515.370, 418.896, 52858.154 24/11/20,17:31:51,05,07,1, 11.9,1,1, -7.468, 10515.341, 418.905, 52858.158 24/11/20,17:31:51,06,07,1, 11.9,1,1, -7.468, 10515.352, 418.916, 52858.249 24/11/20,17:31:51,07,07,1, 11.9,1,1, -7.468, 10515.380, 418.923, 52858.259 24/11/20,17:31:51,08,07,1, 11.9,1,1, -7.468, 10515.354, 418.917, 52858.140 24/11/20,17:31:51,09,07,1, 11.9,1,1, -7.468, 10515.378, 418.921, 52858.247 24/11/20,17:31:51,10,07,1, 11.9,1,1, -7.468, 10515.370, 418.910, 52858.271 24/11/20,17:31:51,11,07,1, 11.9,1,1, -7.468, 10515.374, 418.920, 52858.191 24/11/20,17:31:51,12,07,1, 11.9,1,1, -7.468, 10515.378, 418.918, 52858.195 24/11/20,17:31:51,13,07,1, 11.9,1,1, -7.468, 10515.374, 418.933, 52858.199 24/11/20,17:31:51,14,07,1, 11.9,1,1, -7.468, 10515.351, 418.919, 52858.221 24/11/20,17:31:51,15,07,1, 11.9,1,1, -7.468, 10515.372, 418.917, 52858.184 24/11/20,17:31:51,16,07,1, 11.9,1,1, -7.468, 10515.363, 418.923, 52858.187 24/11/20,17:31:51,17,07,1, 11.9,1,1, -7.468, 10515.373, 418.939, 52858.269 24/11/20,17:31:51,18,07,1, 11.9,1,1, -7.468, 10515.380, 418.928, 52858.286 24/11/20,17:31:51,19,07,1, 11.9,1,1, -7.468, 10515.372, 418.933, 52858.216 24/11/20,17:31:52,00,08,1, 11.9,1,1, -7.474, 10515.369, 418.933, 52858.216 24/11/20,17:31:52,01,08,1, 11.9,1,1, -7.474, 10515.359, 418.923, 52858.263 24/11/20,17:31:52,02,08,1, 11.9,1,1, -7.474, 10515.354, 418.917, 52858.235 24/11/20,17:31:52,03,08,1, 11.9,1,1, -7.474, 10515.370, 418.915, 52858.205 24/11/20,17:31:52,04,08,1, 11.9,1,1, -7.474, 10515.364, 418.921, 52858.209 24/11/20,17:31:52,05,08,1, 11.9,1,1, -7.474, 10515.362, 418.917, 52858.258 24/11/20,17:31:52,06,08,1, 11.9,1,1, -7.474, 10515.373, 418.934, 52858.235 24/11/20,17:31:52,07,08,1, 11.9,1,1, -7.474, 10515.361, 418.918, 52858.140 24/11/20,17:31:52,08,08,1, 11.9,1,1, -7.474, 10515.356, 418.910, 52858.277 24/11/20,17:31:52,09,08,1, 11.9,1,1, -7.474, 10515.376, 418.921, 52858.255 24/11/20,17:31:52,10,08,1, 11.9,1,1, -7.474, 10515.386, 418.921, 52858.286 24/11/20,17:31:52,11,08,1, 11.9,1,1, -7.474, 10515.374, 418.905, 52858.189 24/11/20,17:31:52,12,08,1, 11.9,1,1, -7.474, 10515.369, 418.925, 52858.215 24/11/20,17:31:52,13,08,1, 11.9,1,1, -7.474, 10515.394, 418.950, 52858.178 24/11/20,17:31:52,14,08,1, 11.9,1,1, -7.474, 10515.375, 418.947, 52858.205 24/11/20,17:31:52,15,08,1, 11.9,1,1, -7.474, 10515.396, 418.913, 52858.205 24/11/20,17:31:52,16,08,1, 11.9,1,1, -7.474, 10515.410, 418.936, 52858.201 24/11/20,17:31:52,17,08,1, 11.9,1,1, -7.474, 10515.398, 418.928, 52858.194 24/11/20,17:31:52,18,08,1, 11.9,1,1, -7.474, 10515.386, 418.928, 52858.226 24/11/20,17:31:52,19,08,1, 11.9,1,1, -7.474, 10515.376, 418.949, 52858.225 24/11/20,17:31:53,00,08,1, 11.9,1,1, -7.473, 10515.369, 418.949, 52858.225 24/11/20,17:31:53,01,08,1, 11.9,1,1, -7.473, 10515.376, 418.942, 52858.263 24/11/20,17:31:53,02,08,1, 11.9,1,1, -7.473, 10515.373, 418.933, 52858.226 24/11/20,17:31:53,03,08,1, 11.9,1,1, -7.473, 10515.402, 418.946, 52858.297 24/11/20,17:31:53,04,08,1, 11.9,1,1, -7.473, 10515.384, 418.927, 52858.214 24/11/20,17:31:53,05,08,1, 11.9,1,1, -7.473, 10515.382, 418.921, 52858.244 24/11/20,17:31:53,06,08,1, 11.9,1,1, -7.473, 10515.404, 418.946, 52858.242 24/11/20,17:31:53,07,08,1, 11.9,1,1, -7.473, 10515.362, 418.962, 52858.250 24/11/20,17:31:53,08,08,1, 11.9,1,1, -7.473, 10515.380, 418.937, 52858.217 24/11/20,17:31:53,09,08,1, 11.9,1,1, -7.473, 10515.396, 418.937, 52858.235 24/11/20,17:31:53,10,08,1, 11.9,1,1, -7.473, 10515.376, 418.945, 52858.234 24/11/20,17:31:53,11,08,1, 11.9,1,1, -7.473, 10515.373, 418.934, 52858.229 24/11/20,17:31:53,12,08,1, 11.9,1,1, -7.473, 10515.365, 418.936, 52858.226 24/11/20,17:31:53,13,08,1, 11.9,1,1, -7.473, 10515.367, 418.937, 52858.289 24/11/20,17:31:53,14,08,1, 11.9,1,1, -7.473, 10515.398, 418.948, 52858.264 24/11/20,17:31:53,15,08,1, 11.9,1,1, -7.473, 10515.413, 418.963, 52858.178 24/11/20,17:31:53,16,08,1, 11.9,1,1, -7.473, 10515.379, 418.961, 52858.196 24/11/20,17:31:53,17,08,1, 11.9,1,1, -7.473, 10515.390, 418.962, 52858.199 24/11/20,17:31:53,18,08,1, 11.9,1,1, -7.473, 10515.384, 418.954, 52858.135 24/11/20,17:31:53,19,08,1, 11.9,1,1, -7.473, 10515.378, 418.938, 52858.182 24/11/20,17:31:54,00,08,1, 12.0,1,1, -7.474, 10515.378, 418.938, 52858.182 24/11/20,17:31:54,01,08,1, 12.0,1,1, -7.474, 10515.370, 418.953, 52858.291 24/11/20,17:31:54,02,08,1, 12.0,1,1, -7.474, 10515.396, 418.963, 52858.269 24/11/20,17:31:54,03,08,1, 12.0,1,1, -7.474, 10515.372, 418.954, 52858.269 24/11/20,17:31:54,04,08,1, 12.0,1,1, -7.474, 10515.373, 418.939, 52858.202 24/11/20,17:31:54,05,08,1, 12.0,1,1, -7.474, 10515.398, 418.933, 52858.272 24/11/20,17:31:54,06,08,1, 12.0,1,1, -7.474, 10515.378, 418.931, 52858.260 24/11/20,17:31:54,07,08,1, 12.0,1,1, -7.474, 10515.395, 418.959, 52858.215 24/11/20,17:31:54,08,08,1, 12.0,1,1, -7.474, 10515.409, 418.916, 52858.217 24/11/20,17:31:54,09,08,1, 12.0,1,1, -7.474, 10515.380, 418.958, 52858.246 24/11/20,17:31:54,10,08,1, 12.0,1,1, -7.474, 10515.374, 418.929, 52858.257 24/11/20,17:31:54,11,08,1, 12.0,1,1, -7.474, 10515.377, 418.990, 52858.246 24/11/20,17:31:54,12,08,1, 12.0,1,1, -7.474, 10515.407, 418.951, 52858.171 24/11/20,17:31:54,13,08,1, 12.0,1,1, -7.474, 10515.392, 418.946, 52858.160 24/11/20,17:31:54,14,08,1, 12.0,1,1, -7.474, 10515.382, 418.950, 52858.206 24/11/20,17:31:54,15,08,1, 12.0,1,1, -7.474, 10515.392, 418.952, 52858.265 24/11/20,17:31:54,16,08,1, 12.0,1,1, -7.474, 10515.398, 418.957, 52858.241 24/11/20,17:31:54,17,08,1, 12.0,1,1, -7.474, 10515.397, 418.963, 52858.269 24/11/20,17:31:54,18,08,1, 12.0,1,1, -7.474, 10515.394, 418.964, 52858.265 24/11/20,17:31:54,19,08,1, 12.0,1,1, -7.474, 10515.361, 418.986, 52858.222 24/11/20,17:31:55,00,08,1, 11.9,1,1, -7.478, 10515.352, 418.986, 52858.222 24/11/20,17:31:55,01,08,1, 11.9,1,1, -7.478, 10515.394, 418.979, 52858.289 24/11/20,17:31:55,02,08,1, 11.9,1,1, -7.478, 10515.394, 418.972, 52858.381 24/11/20,17:31:55,03,08,1, 11.9,1,1, -7.478, 10515.414, 418.969, 52858.279 24/11/20,17:31:55,04,08,1, 11.9,1,1, -7.478, 10515.391, 418.966, 52858.361 24/11/20,17:31:55,05,08,1, 11.9,1,1, -7.478, 10515.371, 418.971, 52858.283 24/11/20,17:31:55,06,08,1, 11.9,1,1, -7.478, 10515.403, 418.936, 52858.234 24/11/20,17:31:55,07,08,1, 11.9,1,1, -7.478, 10515.417, 418.959, 52858.237 24/11/20,17:31:55,08,08,1, 11.9,1,1, -7.478, 10515.391, 418.986, 52858.342 24/11/20,17:31:55,09,08,1, 11.9,1,1, -7.478, 10515.383, 419.018, 52858.324 24/11/20,17:31:55,10,08,1, 11.9,1,1, -7.478, 10515.396, 418.979, 52858.305 24/11/20,17:31:55,11,08,1, 11.9,1,1, -7.478, 10515.373, 418.984, 52858.227 24/11/20,17:31:55,12,08,1, 11.9,1,1, -7.478, 10515.384, 418.989, 52858.197 24/11/20,17:31:55,13,08,1, 11.9,1,1, -7.478, 10515.406, 418.998, 52858.238 24/11/20,17:31:55,14,08,1, 11.9,1,1, -7.478, 10515.406, 418.983, 52858.232 24/11/20,17:31:55,15,08,1, 11.9,1,1, -7.478, 10515.402, 418.995, 52858.240 24/11/20,17:31:55,16,08,1, 11.9,1,1, -7.478, 10515.412, 418.992, 52858.248 24/11/20,17:31:55,17,08,1, 11.9,1,1, -7.478, 10515.408, 418.986, 52858.282 24/11/20,17:31:55,18,08,1, 11.9,1,1, -7.478, 10515.408, 418.985, 52858.199 24/11/20,17:31:55,19,08,1, 11.9,1,1, -7.478, 10515.386, 419.010, 52858.222 24/11/20,17:31:56,00,08,1, 12.0,1,1, -7.478, 10515.386, 419.010, 52858.222 24/11/20,17:31:56,01,08,1, 12.0,1,1, -7.478, 10515.420, 419.014, 52858.304 24/11/20,17:31:56,02,08,1, 12.0,1,1, -7.478, 10515.392, 419.005, 52858.301 24/11/20,17:31:56,03,08,1, 12.0,1,1, -7.478, 10515.424, 418.980, 52858.272 24/11/20,17:31:56,04,08,1, 12.0,1,1, -7.478, 10515.414, 418.999, 52858.184 24/11/20,17:31:56,05,08,1, 12.0,1,1, -7.478, 10515.405, 418.999, 52858.219 24/11/20,17:31:56,06,08,1, 12.0,1,1, -7.478, 10515.399, 418.982, 52858.236 24/11/20,17:31:56,07,08,1, 12.0,1,1, -7.478, 10515.394, 418.997, 52858.326 24/11/20,17:31:56,08,08,1, 12.0,1,1, -7.478, 10515.425, 419.029, 52858.343 24/11/20,17:31:56,09,08,1, 12.0,1,1, -7.478, 10515.424, 419.005, 52858.325 24/11/20,17:31:56,10,08,1, 12.0,1,1, -7.478, 10515.431, 419.018, 52858.267 24/11/20,17:31:56,11,08,1, 12.0,1,1, -7.478, 10515.446, 418.991, 52858.250 24/11/20,17:31:56,12,08,1, 12.0,1,1, -7.478, 10515.440, 418.997, 52858.292 24/11/20,17:31:56,13,08,1, 12.0,1,1, -7.478, 10515.429, 419.016, 52858.311 24/11/20,17:31:56,14,08,1, 12.0,1,1, -7.478, 10515.437, 419.038, 52858.253 24/11/20,17:31:56,15,08,1, 12.0,1,1, -7.478, 10515.417, 419.023, 52858.289 24/11/20,17:31:56,16,08,1, 12.0,1,1, -7.478, 10515.419, 419.000, 52858.276 24/11/20,17:31:56,17,08,1, 12.0,1,1, -7.478, 10515.443, 419.021, 52858.316 24/11/20,17:31:56,18,08,1, 12.0,1,1, -7.478, 10515.438, 419.038, 52858.277 24/11/20,17:31:56,19,08,1, 12.0,1,1, -7.478, 10515.434, 419.026, 52858.284 24/11/20,17:31:57,00,08,1, 11.9,1,1, -7.471, 10515.428, 419.026, 52858.284 24/11/20,17:31:57,01,08,1, 11.9,1,1, -7.471, 10515.406, 419.015, 52858.297 24/11/20,17:31:57,02,08,1, 11.9,1,1, -7.471, 10515.409, 419.071, 52858.526 24/11/20,17:31:57,03,08,1, 11.9,1,1, -7.471, 10515.404, 419.092, 52858.526 24/11/20,17:31:57,04,08,1, 11.9,1,1, -7.471, 10515.416, 419.076, 52858.490 24/11/20,17:31:57,05,08,1, 11.9,1,1, -7.471, 10515.414, 419.055, 52858.440 24/11/20,17:31:57,06,08,1, 11.9,1,1, -7.471, 10515.454, 419.071, 52858.415 24/11/20,17:31:57,07,08,1, 11.9,1,1, -7.471, 10515.451, 419.066, 52858.489 24/11/20,17:31:57,08,08,1, 11.9,1,1, -7.471, 10515.453, 419.068, 52858.487 24/11/20,17:31:57,09,08,1, 11.9,1,1, -7.471, 10515.418, 419.045, 52858.468 24/11/20,17:31:57,10,08,1, 11.9,1,1, -7.471, 10515.442, 419.062, 52858.458 24/11/20,17:31:57,11,08,1, 11.9,1,1, -7.471, 10515.445, 419.070, 52858.485 24/11/20,17:31:57,12,08,1, 11.9,1,1, -7.471, 10515.452, 419.059, 52858.465 24/11/20,17:31:57,13,08,1, 11.9,1,1, -7.471, 10515.446, 419.070, 52858.511 24/11/20,17:31:57,14,08,1, 11.9,1,1, -7.471, 10515.442, 419.066, 52858.442 24/11/20,17:31:57,15,08,1, 11.9,1,1, -7.471, 10515.449, 419.051, 52858.397 24/11/20,17:31:57,16,08,1, 11.9,1,1, -7.471, 10515.460, 419.072, 52858.483 24/11/20,17:31:57,17,08,1, 11.9,1,1, -7.471, 10515.454, 419.071, 52858.492 24/11/20,17:31:57,18,08,1, 11.9,1,1, -7.471, 10515.456, 419.061, 52858.502 24/11/20,17:31:57,19,08,1, 11.9,1,1, -7.471, 10515.451, 419.068, 52858.430 24/11/20,17:31:58,00,08,1, 12.0,1,1, -7.474, 10515.444, 419.068, 52858.430 24/11/20,17:31:58,01,08,1, 12.0,1,1, -7.474, 10515.451, 419.086, 52858.446 24/11/20,17:31:58,02,08,1, 12.0,1,1, -7.474, 10515.456, 419.066, 52858.471 24/11/20,17:31:58,03,08,1, 12.0,1,1, -7.474, 10515.480, 419.077, 52858.490 24/11/20,17:31:58,04,08,1, 12.0,1,1, -7.474, 10515.490, 419.101, 52858.517 24/11/20,17:31:58,05,08,1, 12.0,1,1, -7.474, 10515.505, 419.071, 52858.407 24/11/20,17:31:58,06,08,1, 12.0,1,1, -7.474, 10515.495, 419.066, 52858.461 24/11/20,17:31:58,07,08,1, 12.0,1,1, -7.474, 10515.489, 419.068, 52858.464 24/11/20,17:31:58,08,08,1, 12.0,1,1, -7.474, 10515.494, 419.076, 52858.447 24/11/20,17:31:58,09,08,1, 12.0,1,1, -7.474, 10515.495, 419.091, 52858.523 24/11/20,17:31:58,10,08,1, 12.0,1,1, -7.474, 10515.491, 419.083, 52858.420 24/11/20,17:31:58,11,08,1, 12.0,1,1, -7.474, 10515.457, 419.073, 52858.453 24/11/20,17:31:58,12,08,1, 12.0,1,1, -7.474, 10515.476, 419.065, 52858.518 24/11/20,17:31:58,13,08,1, 12.0,1,1, -7.474, 10515.440, 419.088, 52858.489 24/11/20,17:31:58,14,08,1, 12.0,1,1, -7.474, 10515.476, 419.096, 52858.440 24/11/20,17:31:58,15,08,1, 12.0,1,1, -7.474, 10515.501, 419.080, 52858.527 24/11/20,17:31:58,16,08,1, 12.0,1,1, -7.474, 10515.469, 419.104, 52858.414 24/11/20,17:31:58,17,08,1, 12.0,1,1, -7.474, 10515.485, 419.097, 52858.464 24/11/20,17:31:58,18,08,1, 12.0,1,1, -7.474, 10515.501, 419.103, 52858.506 24/11/20,17:31:58,19,08,1, 12.0,1,1, -7.474, 10515.485, 419.091, 52858.534 24/11/20,17:31:59,00,08,1, 12.0,1,1, -7.473, 10515.478, 419.091, 52858.534 24/11/20,17:31:59,01,08,1, 12.0,1,1, -7.473, 10515.499, 419.090, 52858.475 24/11/20,17:31:59,02,08,1, 12.0,1,1, -7.473, 10515.498, 419.097, 52858.483 24/11/20,17:31:59,03,08,1, 12.0,1,1, -7.473, 10515.483, 419.107, 52858.491 24/11/20,17:31:59,04,08,1, 12.0,1,1, -7.473, 10515.474, 419.093, 52858.478 24/11/20,17:31:59,05,08,1, 12.0,1,1, -7.473, 10515.509, 419.098, 52858.493 24/11/20,17:31:59,06,08,1, 12.0,1,1, -7.473, 10515.510, 419.091, 52858.465 24/11/20,17:31:59,07,08,1, 12.0,1,1, -7.473, 10515.485, 419.105, 52858.433 24/11/20,17:31:59,08,08,1, 12.0,1,1, -7.473, 10515.519, 419.114, 52858.448 24/11/20,17:31:59,09,08,1, 12.0,1,1, -7.473, 10515.505, 419.099, 52858.476 24/11/20,17:31:59,10,08,1, 12.0,1,1, -7.473, 10515.519, 419.096, 52858.468 24/11/20,17:31:59,11,08,1, 12.0,1,1, -7.473, 10515.505, 419.095, 52858.517 24/11/20,17:31:59,12,08,1, 12.0,1,1, -7.473, 10515.535, 419.081, 52858.508 24/11/20,17:31:59,13,08,1, 12.0,1,1, -7.473, 10515.527, 419.100, 52858.457 24/11/20,17:31:59,14,08,1, 12.0,1,1, -7.473, 10515.525, 419.096, 52858.535 24/11/20,17:31:59,15,08,1, 12.0,1,1, -7.473, 10515.546, 419.096, 52858.539 24/11/20,17:31:59,16,08,1, 12.0,1,1, -7.473, 10515.503, 419.108, 52858.494 24/11/20,17:31:59,17,08,1, 12.0,1,1, -7.473, 10515.545, 419.130, 52858.517 24/11/20,17:31:59,18,08,1, 12.0,1,1, -7.473, 10515.551, 419.102, 52858.510 24/11/20,17:31:59,19,08,1, 12.0,1,1, -7.473, 10515.525, 419.124, 52858.525 24/11/20,17:32:00,00,09,1, 11.9,1,1, -7.474, 10515.519, 419.124, 52858.525 24/11/20,17:32:00,01,09,1, 11.9,1,1, -7.474, 10515.558, 419.103, 52858.528 24/11/20,17:32:00,02,09,1, 11.9,1,1, -7.474, 10515.525, 419.058, 52858.306 24/11/20,17:32:00,03,09,1, 11.9,1,1, -7.474, 10515.543, 419.072, 52858.367 24/11/20,17:32:00,04,09,1, 11.9,1,1, -7.474, 10515.537, 419.059, 52858.320 24/11/20,17:32:00,05,09,1, 11.9,1,1, -7.474, 10515.565, 419.074, 52858.354 24/11/20,17:32:00,06,09,1, 11.9,1,1, -7.474, 10515.532, 419.038, 52858.375 24/11/20,17:32:00,07,09,1, 11.9,1,1, -7.474, 10515.557, 419.076, 52858.275 24/11/20,17:32:00,08,09,1, 11.9,1,1, -7.474, 10515.558, 419.066, 52858.318 24/11/20,17:32:00,09,09,1, 11.9,1,1, -7.474, 10515.535, 419.040, 52858.317 24/11/20,17:32:00,10,09,1, 11.9,1,1, -7.474, 10515.543, 419.077, 52858.333 24/11/20,17:32:00,11,09,1, 11.9,1,1, -7.474, 10515.522, 419.049, 52858.332 24/11/20,17:32:00,12,09,1, 11.9,1,1, -7.474, 10515.558, 419.022, 52858.333 24/11/20,17:32:00,13,09,1, 11.9,1,1, -7.474, 10515.562, 419.032, 52858.344 24/11/20,17:32:00,14,09,1, 11.9,1,1, -7.474, 10515.551, 419.053, 52858.355 24/11/20,17:32:00,15,09,1, 11.9,1,1, -7.474, 10515.570, 419.027, 52858.286 24/11/20,17:32:00,16,09,1, 11.9,1,1, -7.474, 10515.583, 419.068, 52858.366 24/11/20,17:32:00,17,09,1, 11.9,1,1, -7.474, 10515.540, 419.057, 52858.317 24/11/20,17:32:00,18,09,1, 11.9,1,1, -7.474, 10515.571, 419.058, 52858.312 24/11/20,17:32:00,19,09,1, 11.9,1,1, -7.474, 10515.556, 419.082, 52858.385 24/11/20,17:32:01,00,09,1, 11.9,1,1, -7.475, 10515.553, 419.082, 52858.385 24/11/20,17:32:01,01,09,1, 11.9,1,1, -7.475, 10515.547, 419.057, 52858.349 24/11/20,17:32:01,02,09,1, 11.9,1,1, -7.475, 10515.557, 419.060, 52858.334 24/11/20,17:32:01,03,09,1, 11.9,1,1, -7.475, 10515.553, 419.084, 52858.299 24/11/20,17:32:01,04,09,1, 11.9,1,1, -7.475, 10515.556, 419.085, 52858.386 24/11/20,17:32:01,05,09,1, 11.9,1,1, -7.475, 10515.590, 419.061, 52858.285 24/11/20,17:32:01,06,09,1, 11.9,1,1, -7.475, 10515.570, 419.073, 52858.344 24/11/20,17:32:01,07,09,1, 11.9,1,1, -7.475, 10515.580, 419.077, 52858.353 24/11/20,17:32:01,08,09,1, 11.9,1,1, -7.475, 10515.579, 419.086, 52858.364 24/11/20,17:32:01,09,09,1, 11.9,1,1, -7.475, 10515.580, 419.075, 52858.359 24/11/20,17:32:01,10,09,1, 11.9,1,1, -7.475, 10515.546, 419.077, 52858.350 24/11/20,17:32:01,11,09,1, 11.9,1,1, -7.475, 10515.600, 419.072, 52858.357 24/11/20,17:32:01,12,09,1, 11.9,1,1, -7.475, 10515.580, 419.077, 52858.348 24/11/20,17:32:01,13,09,1, 11.9,1,1, -7.475, 10515.605, 419.064, 52858.335 24/11/20,17:32:01,14,09,1, 11.9,1,1, -7.475, 10515.580, 419.069, 52858.339 24/11/20,17:32:01,15,09,1, 11.9,1,1, -7.475, 10515.589, 419.042, 52858.272 24/11/20,17:32:01,16,09,1, 11.9,1,1, -7.475, 10515.625, 419.074, 52858.327 24/11/20,17:32:01,17,09,1, 11.9,1,1, -7.475, 10515.615, 419.063, 52858.300 24/11/20,17:32:01,18,09,1, 11.9,1,1, -7.475, 10515.607, 419.068, 52858.330 24/11/20,17:32:01,19,09,1, 11.9,1,1, -7.475, 10515.623, 419.077, 52858.329 24/11/20,17:32:02,00,09,1, 11.9,1,1, -7.476, 10515.620, 419.077, 52858.329 24/11/20,17:32:02,01,09,1, 11.9,1,1, -7.476, 10515.661, 419.089, 52858.341 24/11/20,17:32:02,02,09,1, 11.9,1,1, -7.476, 10515.642, 419.078, 52858.356 24/11/20,17:32:02,03,09,1, 11.9,1,1, -7.476, 10515.612, 419.070, 52858.316 24/11/20,17:32:02,04,09,1, 11.9,1,1, -7.476, 10515.625, 419.067, 52858.308 24/11/20,17:32:02,05,09,1, 11.9,1,1, -7.476, 10515.632, 419.051, 52858.350 24/11/20,17:32:02,06,09,1, 11.9,1,1, -7.476, 10515.593, 419.065, 52858.336 24/11/20,17:32:02,07,09,1, 11.9,1,1, -7.476, 10515.636, 419.056, 52858.320 24/11/20,17:32:02,08,09,1, 11.9,1,1, -7.476, 10515.628, 419.073, 52858.335 24/11/20,17:32:02,09,09,1, 11.9,1,1, -7.476, 10515.623, 419.069, 52858.298 24/11/20,17:32:02,10,09,1, 11.9,1,1, -7.476, 10515.625, 419.076, 52858.378 24/11/20,17:32:02,11,09,1, 11.9,1,1, -7.476, 10515.641, 419.077, 52858.313 24/11/20,17:32:02,12,09,1, 11.9,1,1, -7.476, 10515.617, 419.061, 52858.344 24/11/20,17:32:02,13,09,1, 11.9,1,1, -7.476, 10515.628, 419.087, 52858.301 24/11/20,17:32:02,14,09,1, 11.9,1,1, -7.476, 10515.663, 419.090, 52858.324 24/11/20,17:32:02,15,09,1, 11.9,1,1, -7.476, 10515.655, 419.087, 52858.370 24/11/20,17:32:02,16,09,1, 11.9,1,1, -7.476, 10515.667, 419.066, 52858.365 24/11/20,17:32:02,17,09,1, 11.9,1,1, -7.476, 10515.628, 419.075, 52858.365 24/11/20,17:32:02,18,09,1, 11.9,1,1, -7.476, 10515.647, 419.071, 52858.404 24/11/20,17:32:02,19,09,1, 11.9,1,1, -7.476, 10515.641, 419.077, 52858.384 24/11/20,17:32:03,00,09,1, 11.8,1,1, -7.475, 10515.636, 419.077, 52858.384 24/11/20,17:32:03,01,09,1, 11.8,1,1, -7.475, 10515.670, 419.080, 52858.370 24/11/20,17:32:03,02,09,1, 11.8,1,1, -7.475, 10515.654, 419.084, 52858.358 24/11/20,17:32:03,03,09,1, 11.8,1,1, -7.475, 10515.646, 419.086, 52858.362 24/11/20,17:32:03,04,09,1, 11.8,1,1, -7.475, 10515.653, 419.093, 52858.347 24/11/20,17:32:03,05,09,1, 11.8,1,1, -7.475, 10515.678, 419.088, 52858.389 24/11/20,17:32:03,06,09,1, 11.8,1,1, -7.475, 10515.707, 419.082, 52858.280 24/11/20,17:32:03,07,09,1, 11.8,1,1, -7.475, 10515.667, 419.108, 52858.316 24/11/20,17:32:03,08,09,1, 11.8,1,1, -7.475, 10515.709, 419.073, 52858.325 24/11/20,17:32:03,09,09,1, 11.8,1,1, -7.475, 10515.702, 419.079, 52858.305 24/11/20,17:32:03,10,09,1, 11.8,1,1, -7.475, 10515.661, 419.074, 52858.301 24/11/20,17:32:03,11,09,1, 11.8,1,1, -7.475, 10515.653, 419.076, 52858.338 24/11/20,17:32:03,12,09,1, 11.8,1,1, -7.475, 10515.674, 419.103, 52858.320 24/11/20,17:32:03,13,09,1, 11.8,1,1, -7.475, 10515.702, 419.098, 52858.359 24/11/20,17:32:03,14,09,1, 11.8,1,1, -7.475, 10515.667, 419.110, 52858.335 24/11/20,17:32:03,15,09,1, 11.8,1,1, -7.475, 10515.699, 419.078, 52858.299 24/11/20,17:32:03,16,09,1, 11.8,1,1, -7.475, 10515.715, 419.107, 52858.343 24/11/20,17:32:03,17,09,1, 11.8,1,1, -7.475, 10515.695, 419.077, 52858.284 24/11/20,17:32:03,18,09,1, 11.8,1,1, -7.475, 10515.679, 419.089, 52858.349 24/11/20,17:32:03,19,09,1, 11.8,1,1, -7.475, 10515.710, 419.100, 52858.407 24/11/20,17:32:04,00,09,1, 11.9,1,1, -7.474, 10515.703, 419.100, 52858.407 24/11/20,17:32:04,01,09,1, 11.9,1,1, -7.474, 10515.715, 419.081, 52858.340 24/11/20,17:32:04,02,09,1, 11.9,1,1, -7.474, 10515.713, 419.101, 52858.356 24/11/20,17:32:04,03,09,1, 11.9,1,1, -7.474, 10515.699, 419.095, 52858.402 24/11/20,17:32:04,04,09,1, 11.9,1,1, -7.474, 10515.718, 419.085, 52858.361 24/11/20,17:32:04,05,09,1, 11.9,1,1, -7.474, 10515.693, 419.108, 52858.385 24/11/20,17:32:04,06,09,1, 11.9,1,1, -7.474, 10515.726, 419.088, 52858.349 24/11/20,17:32:04,07,09,1, 11.9,1,1, -7.474, 10515.723, 419.083, 52858.411 24/11/20,17:32:04,08,09,1, 11.9,1,1, -7.474, 10515.731, 419.128, 52858.322 24/11/20,17:32:04,09,09,1, 11.9,1,1, -7.474, 10515.722, 419.100, 52858.359 24/11/20,17:32:04,10,09,1, 11.9,1,1, -7.474, 10515.738, 419.101, 52858.382 24/11/20,17:32:04,11,09,1, 11.9,1,1, -7.474, 10515.764, 419.102, 52858.357 24/11/20,17:32:04,12,09,1, 11.9,1,1, -7.474, 10515.747, 419.136, 52858.362 24/11/20,17:32:04,13,09,1, 11.9,1,1, -7.474, 10515.773, 419.100, 52858.328 24/11/20,17:32:04,14,09,1, 11.9,1,1, -7.474, 10515.736, 419.106, 52858.383 24/11/20,17:32:04,15,09,1, 11.9,1,1, -7.474, 10515.733, 419.102, 52858.324 24/11/20,17:32:04,16,09,1, 11.9,1,1, -7.474, 10515.751, 419.096, 52858.383 24/11/20,17:32:04,17,09,1, 11.9,1,1, -7.474, 10515.751, 419.110, 52858.415 24/11/20,17:32:04,18,09,1, 11.9,1,1, -7.474, 10515.765, 419.100, 52858.385 24/11/20,17:32:04,19,09,1, 11.9,1,1, -7.474, 10515.768, 419.105, 52858.339 24/11/20,17:32:05,00,09,1, 11.8,1,1, -7.474, 10515.761, 419.105, 52858.339 24/11/20,17:32:05,01,09,1, 11.8,1,1, -7.474, 10515.757, 419.112, 52858.402 24/11/20,17:32:05,02,09,1, 11.8,1,1, -7.474, 10515.790, 419.110, 52858.368 24/11/20,17:32:05,03,09,1, 11.8,1,1, -7.474, 10515.774, 419.113, 52858.344 24/11/20,17:32:05,04,09,1, 11.8,1,1, -7.474, 10515.768, 419.104, 52858.411 24/11/20,17:32:05,05,09,1, 11.8,1,1, -7.474, 10515.805, 419.137, 52858.361 24/11/20,17:32:05,06,09,1, 11.8,1,1, -7.474, 10515.758, 419.116, 52858.388 24/11/20,17:32:05,07,09,1, 11.8,1,1, -7.474, 10515.785, 419.118, 52858.360 24/11/20,17:32:05,08,09,1, 11.8,1,1, -7.474, 10515.771, 419.116, 52858.305 24/11/20,17:32:05,09,09,1, 11.8,1,1, -7.474, 10515.799, 419.106, 52858.379 24/11/20,17:32:05,10,09,1, 11.8,1,1, -7.474, 10515.780, 419.121, 52858.375 24/11/20,17:32:05,11,09,1, 11.8,1,1, -7.474, 10515.782, 419.122, 52858.381 24/11/20,17:32:05,12,09,1, 11.8,1,1, -7.474, 10515.809, 419.137, 52858.410 24/11/20,17:32:05,13,09,1, 11.8,1,1, -7.474, 10515.809, 419.104, 52858.333 24/11/20,17:32:05,14,09,1, 11.8,1,1, -7.474, 10515.823, 419.129, 52858.369 24/11/20,17:32:05,15,09,1, 11.8,1,1, -7.474, 10515.822, 419.100, 52858.340 24/11/20,17:32:05,16,09,1, 11.8,1,1, -7.474, 10515.816, 419.139, 52858.443 24/11/20,17:32:05,17,09,1, 11.8,1,1, -7.474, 10515.815, 419.141, 52858.423 24/11/20,17:32:05,18,09,1, 11.8,1,1, -7.474, 10515.803, 419.095, 52858.333 24/11/20,17:32:05,19,09,1, 11.8,1,1, -7.474, 10515.815, 419.107, 52858.305 24/11/20,17:32:06,00,08,1, 12.0,1,1, -7.478, 10515.811, 419.107, 52858.305 24/11/20,17:32:06,01,08,1, 12.0,1,1, -7.478, 10515.832, 419.125, 52858.282 24/11/20,17:32:06,02,08,1, 12.0,1,1, -7.478, 10515.828, 419.139, 52858.449 24/11/20,17:32:06,03,08,1, 12.0,1,1, -7.478, 10515.855, 419.086, 52858.288 24/11/20,17:32:06,04,08,1, 12.0,1,1, -7.478, 10515.868, 419.110, 52858.356 24/11/20,17:32:06,05,08,1, 12.0,1,1, -7.478, 10515.857, 419.117, 52858.418 24/11/20,17:32:06,06,08,1, 12.0,1,1, -7.478, 10515.873, 419.138, 52858.338 24/11/20,17:32:06,07,08,1, 12.0,1,1, -7.478, 10515.875, 419.099, 52858.395 24/11/20,17:32:06,08,08,1, 12.0,1,1, -7.478, 10515.836, 419.095, 52858.313 24/11/20,17:32:06,09,08,1, 12.0,1,1, -7.478, 10515.842, 419.093, 52858.401 24/11/20,17:32:06,10,08,1, 12.0,1,1, -7.478, 10515.865, 419.143, 52858.381 24/11/20,17:32:06,11,08,1, 12.0,1,1, -7.478, 10515.889, 419.107, 52858.322 24/11/20,17:32:06,12,08,1, 12.0,1,1, -7.478, 10515.879, 419.096, 52858.366 24/11/20,17:32:06,13,08,1, 12.0,1,1, -7.478, 10515.886, 419.112, 52858.425 24/11/20,17:32:06,14,08,1, 12.0,1,1, -7.478, 10515.902, 419.123, 52858.339 24/11/20,17:32:06,15,08,1, 12.0,1,1, -7.478, 10515.913, 419.079, 52858.361 24/11/20,17:32:06,16,08,1, 12.0,1,1, -7.478, 10515.905, 419.139, 52858.361 24/11/20,17:32:06,17,08,1, 12.0,1,1, -7.478, 10515.919, 419.101, 52858.413 24/11/20,17:32:06,18,08,1, 12.0,1,1, -7.478, 10515.894, 419.103, 52858.365 24/11/20,17:32:06,19,08,1, 12.0,1,1, -7.478, 10515.893, 419.108, 52858.384 24/11/20,17:32:07,00,07,1, 12.0,1,1, -7.474, 10515.887, 419.108, 52858.384 24/11/20,17:32:07,01,07,1, 12.0,1,1, -7.474, 10515.899, 419.112, 52858.354 24/11/20,17:32:07,02,07,1, 12.0,1,1, -7.474, 10515.924, 419.122, 52858.438 24/11/20,17:32:07,03,07,1, 12.0,1,1, -7.474, 10515.921, 419.122, 52858.444 24/11/20,17:32:07,04,07,1, 12.0,1,1, -7.474, 10515.933, 419.093, 52858.367 24/11/20,17:32:07,05,07,1, 12.0,1,1, -7.474, 10515.929, 419.121, 52858.383 24/11/20,17:32:07,06,07,1, 12.0,1,1, -7.474, 10515.928, 419.114, 52858.349 24/11/20,17:32:07,07,07,1, 12.0,1,1, -7.474, 10515.941, 419.116, 52858.371 24/11/20,17:32:07,08,07,1, 12.0,1,1, -7.474, 10515.941, 419.106, 52858.358 24/11/20,17:32:07,09,07,1, 12.0,1,1, -7.474, 10515.937, 419.132, 52858.336 24/11/20,17:32:07,10,07,1, 12.0,1,1, -7.474, 10515.937, 419.117, 52858.406 24/11/20,17:32:07,11,07,1, 12.0,1,1, -7.474, 10515.938, 419.101, 52858.318 24/11/20,17:32:07,12,07,1, 12.0,1,1, -7.474, 10515.960, 419.118, 52858.391 24/11/20,17:32:07,13,07,1, 12.0,1,1, -7.474, 10515.933, 419.121, 52858.376 24/11/20,17:32:07,14,07,1, 12.0,1,1, -7.474, 10515.937, 419.087, 52858.390 24/11/20,17:32:07,15,07,1, 12.0,1,1, -7.474, 10515.960, 419.095, 52858.377 24/11/20,17:32:07,16,07,1, 12.0,1,1, -7.474, 10515.979, 419.127, 52858.625 24/11/20,17:32:07,17,07,1, 12.0,1,1, -7.474, 10515.990, 419.104, 52858.353 24/11/20,17:32:07,18,07,1, 12.0,1,1, -7.474, 10515.954, 419.101, 52858.302 24/11/20,17:32:07,19,07,1, 12.0,1,1, -7.474, 10515.991, 419.102, 52858.310 24/11/20,17:32:08,00,07,1, 11.9,1,1, -7.476, 10515.987, 419.102, 52858.310 24/11/20,17:32:08,01,07,1, 11.9,1,1, -7.476, 10515.999, 419.103, 52858.320 24/11/20,17:32:08,02,07,1, 11.9,1,1, -7.476, 10516.003, 419.117, 52858.355 24/11/20,17:32:08,03,07,1, 11.9,1,1, -7.476, 10515.995, 419.103, 52858.304 24/11/20,17:32:08,04,07,1, 11.9,1,1, -7.476, 10516.003, 419.095, 52858.362 24/11/20,17:32:08,05,07,1, 11.9,1,1, -7.476, 10516.019, 419.094, 52858.337 24/11/20,17:32:08,06,07,1, 11.9,1,1, -7.476, 10516.005, 419.105, 52858.380 24/11/20,17:32:08,07,07,1, 11.9,1,1, -7.476, 10516.011, 419.108, 52858.412 24/11/20,17:32:08,08,07,1, 11.9,1,1, -7.476, 10516.055, 419.117, 52858.326 24/11/20,17:32:08,09,07,1, 11.9,1,1, -7.476, 10516.033, 419.141, 52858.372 24/11/20,17:32:08,10,07,1, 11.9,1,1, -7.476, 10516.043, 419.113, 52858.348 24/11/20,17:32:08,11,07,1, 11.9,1,1, -7.476, 10516.035, 419.117, 52858.313 24/11/20,17:32:08,12,07,1, 11.9,1,1, -7.476, 10516.064, 419.116, 52858.362 24/11/20,17:32:08,13,07,1, 11.9,1,1, -7.476, 10516.056, 419.122, 52858.389 24/11/20,17:32:08,14,07,1, 11.9,1,1, -7.476, 10516.069, 419.095, 52858.322 24/11/20,17:32:08,15,07,1, 11.9,1,1, -7.476, 10516.074, 419.092, 52858.299 24/11/20,17:32:08,16,07,1, 11.9,1,1, -7.476, 10516.066, 419.123, 52858.379 24/11/20,17:32:08,17,07,1, 11.9,1,1, -7.476, 10516.095, 419.099, 52858.375 24/11/20,17:32:08,18,07,1, 11.9,1,1, -7.476, 10516.105, 419.112, 52858.307 24/11/20,17:32:08,19,07,1, 11.9,1,1, -7.476, 10516.091, 419.136, 52858.408 24/11/20,17:32:09,00,07,1, 11.9,1,1, -7.473, 10516.087, 419.136, 52858.408 24/11/20,17:32:09,01,07,1, 11.9,1,1, -7.473, 10516.073, 419.124, 52858.334 24/11/20,17:32:09,02,07,1, 11.9,1,1, -7.473, 10516.100, 419.101, 52858.357 24/11/20,17:32:09,03,07,1, 11.9,1,1, -7.473, 10516.084, 419.133, 52858.440 24/11/20,17:32:09,04,07,1, 11.9,1,1, -7.473, 10516.101, 419.131, 52858.425 24/11/20,17:32:09,05,07,1, 11.9,1,1, -7.473, 10516.112, 419.121, 52858.420 24/11/20,17:32:09,06,07,1, 11.9,1,1, -7.473, 10516.119, 419.124, 52858.397 24/11/20,17:32:09,07,07,1, 11.9,1,1, -7.473, 10516.106, 419.106, 52858.361 24/11/20,17:32:09,08,07,1, 11.9,1,1, -7.473, 10516.116, 419.118, 52858.312 24/11/20,17:32:09,09,07,1, 11.9,1,1, -7.473, 10516.143, 419.107, 52858.335 24/11/20,17:32:09,10,07,1, 11.9,1,1, -7.473, 10516.153, 419.121, 52858.380 24/11/20,17:32:09,11,07,1, 11.9,1,1, -7.473, 10516.129, 419.099, 52858.427 24/11/20,17:32:09,12,07,1, 11.9,1,1, -7.473, 10516.147, 419.126, 52858.410 24/11/20,17:32:09,13,07,1, 11.9,1,1, -7.473, 10516.150, 419.118, 52858.349 24/11/20,17:32:09,14,07,1, 11.9,1,1, -7.473, 10516.163, 419.152, 52858.382 24/11/20,17:32:09,15,07,1, 11.9,1,1, -7.473, 10516.170, 419.136, 52858.397 24/11/20,17:32:09,16,07,1, 11.9,1,1, -7.473, 10516.177, 419.108, 52858.322 24/11/20,17:32:09,17,07,1, 11.9,1,1, -7.473, 10516.187, 419.114, 52858.365 24/11/20,17:32:09,18,07,1, 11.9,1,1, -7.473, 10516.170, 419.132, 52858.394 24/11/20,17:32:09,19,07,1, 11.9,1,1, -7.473, 10516.194, 419.099, 52858.379 24/11/20,17:32:10,00,07,1, 11.9,1,1, -7.475, 10516.187, 419.099, 52858.379 24/11/20,17:32:10,01,07,1, 11.9,1,1, -7.475, 10516.208, 419.095, 52858.372 24/11/20,17:32:10,02,07,1, 11.9,1,1, -7.475, 10516.208, 419.107, 52858.312 24/11/20,17:32:10,03,07,1, 11.9,1,1, -7.475, 10516.224, 419.114, 52858.301 24/11/20,17:32:10,04,07,1, 11.9,1,1, -7.475, 10516.220, 419.120, 52858.380 24/11/20,17:32:10,05,07,1, 11.9,1,1, -7.475, 10516.231, 419.120, 52858.306 24/11/20,17:32:10,06,07,1, 11.9,1,1, -7.475, 10516.250, 419.138, 52858.384 24/11/20,17:32:10,07,07,1, 11.9,1,1, -7.475, 10516.233, 419.112, 52858.396 24/11/20,17:32:10,08,07,1, 11.9,1,1, -7.475, 10516.213, 419.108, 52858.408 24/11/20,17:32:10,09,07,1, 11.9,1,1, -7.475, 10516.248, 419.117, 52858.335 24/11/20,17:32:10,10,07,1, 11.9,1,1, -7.475, 10516.258, 419.106, 52858.332 24/11/20,17:32:10,11,07,1, 11.9,1,1, -7.475, 10516.271, 419.105, 52858.377 24/11/20,17:32:10,12,07,1, 11.9,1,1, -7.475, 10516.263, 419.110, 52858.349 24/11/20,17:32:10,13,07,1, 11.9,1,1, -7.475, 10516.284, 419.106, 52858.393 24/11/20,17:32:10,14,07,1, 11.9,1,1, -7.475, 10516.286, 419.109, 52858.327 24/11/20,17:32:10,15,07,1, 11.9,1,1, -7.475, 10516.290, 419.102, 52858.396 24/11/20,17:32:10,16,07,1, 11.9,1,1, -7.475, 10516.297, 419.105, 52858.314 24/11/20,17:32:10,17,07,1, 11.9,1,1, -7.475, 10516.317, 419.140, 52858.406 24/11/20,17:32:10,18,07,1, 11.9,1,1, -7.475, 10516.300, 419.123, 52858.404 24/11/20,17:32:10,19,07,1, 11.9,1,1, -7.475, 10516.319, 419.107, 52858.428 24/11/20,17:32:11,00,07,1, 11.9,1,1, -7.473, 10516.312, 419.107, 52858.428 24/11/20,17:32:11,01,07,1, 11.9,1,1, -7.473, 10516.326, 419.114, 52858.389 24/11/20,17:32:11,02,07,1, 11.9,1,1, -7.473, 10516.327, 419.108, 52858.380 24/11/20,17:32:11,03,07,1, 11.9,1,1, -7.473, 10516.344, 419.124, 52858.478 24/11/20,17:32:11,04,07,1, 11.9,1,1, -7.473, 10516.329, 419.100, 52858.388 24/11/20,17:32:11,05,07,1, 11.9,1,1, -7.473, 10516.347, 419.102, 52858.442 24/11/20,17:32:11,06,07,1, 11.9,1,1, -7.473, 10516.364, 419.124, 52858.402 24/11/20,17:32:11,07,07,1, 11.9,1,1, -7.473, 10516.351, 419.126, 52858.439 24/11/20,17:32:11,08,07,1, 11.9,1,1, -7.473, 10516.357, 419.106, 52858.355 24/11/20,17:32:11,09,07,1, 11.9,1,1, -7.473, 10516.382, 419.099, 52858.333 24/11/20,17:32:11,10,07,1, 11.9,1,1, -7.473, 10516.396, 419.110, 52858.422 24/11/20,17:32:11,11,07,1, 11.9,1,1, -7.473, 10516.382, 419.125, 52858.423 24/11/20,17:32:11,12,07,1, 11.9,1,1, -7.473, 10516.391, 419.114, 52858.342 24/11/20,17:32:11,13,07,1, 11.9,1,1, -7.473, 10516.388, 419.121, 52858.430 24/11/20,17:32:11,14,07,1, 11.9,1,1, -7.473, 10516.401, 419.120, 52858.375 24/11/20,17:32:11,15,07,1, 11.9,1,1, -7.473, 10516.409, 419.119, 52858.313 24/11/20,17:32:11,16,07,1, 11.9,1,1, -7.473, 10516.433, 419.130, 52858.403 24/11/20,17:32:11,17,07,1, 11.9,1,1, -7.473, 10516.427, 419.114, 52858.407 24/11/20,17:32:11,18,07,1, 11.9,1,1, -7.473, 10516.415, 419.131, 52858.389 24/11/20,17:32:11,19,07,1, 11.9,1,1, -7.473, 10516.449, 419.103, 52858.365 24/11/20,17:32:12,00,07,1, 11.9,1,1, -7.477, 10516.446, 419.103, 52858.365 24/11/20,17:32:12,01,07,1, 11.9,1,1, -7.477, 10516.444, 419.134, 52858.367 24/11/20,17:32:12,02,07,1, 11.9,1,1, -7.477, 10516.448, 419.106, 52858.315 24/11/20,17:32:12,03,07,1, 11.9,1,1, -7.477, 10516.458, 419.138, 52858.367 24/11/20,17:32:12,04,07,1, 11.9,1,1, -7.477, 10516.498, 419.104, 52858.386 24/11/20,17:32:12,05,07,1, 11.9,1,1, -7.477, 10516.494, 419.109, 52858.406 24/11/20,17:32:12,06,07,1, 11.9,1,1, -7.477, 10516.464, 419.112, 52858.372 24/11/20,17:32:12,07,07,1, 11.9,1,1, -7.477, 10516.492, 419.126, 52858.311 24/11/20,17:32:12,08,07,1, 11.9,1,1, -7.477, 10516.502, 419.115, 52858.335 24/11/20,17:32:12,09,07,1, 11.9,1,1, -7.477, 10516.505, 419.105, 52858.363 24/11/20,17:32:12,10,07,1, 11.9,1,1, -7.477, 10516.508, 419.113, 52858.361 24/11/20,17:32:12,11,07,1, 11.9,1,1, -7.477, 10516.492, 419.113, 52858.383 24/11/20,17:32:12,12,07,1, 11.9,1,1, -7.477, 10516.511, 419.116, 52858.398 24/11/20,17:32:12,13,07,1, 11.9,1,1, -7.477, 10516.495, 419.109, 52858.342 24/11/20,17:32:12,14,07,1, 11.9,1,1, -7.477, 10516.523, 419.102, 52858.347 24/11/20,17:32:12,15,07,1, 11.9,1,1, -7.477, 10516.516, 419.148, 52858.397 24/11/20,17:32:12,16,07,1, 11.9,1,1, -7.477, 10516.510, 419.137, 52858.379 24/11/20,17:32:12,17,07,1, 11.9,1,1, -7.477, 10516.548, 419.146, 52858.373 24/11/20,17:32:12,18,07,1, 11.9,1,1, -7.477, 10516.550, 419.103, 52858.308 24/11/20,17:32:12,19,07,1, 11.9,1,1, -7.477, 10516.534, 419.119, 52858.383 24/11/20,17:32:13,00,07,1, 11.9,1,1, -7.476, 10516.529, 419.119, 52858.383 24/11/20,17:32:13,01,07,1, 11.9,1,1, -7.476, 10516.556, 419.125, 52858.368 24/11/20,17:32:13,02,07,1, 11.9,1,1, -7.476, 10516.574, 419.113, 52858.344 24/11/20,17:32:13,03,07,1, 11.9,1,1, -7.476, 10516.587, 419.116, 52858.373 24/11/20,17:32:13,04,07,1, 11.9,1,1, -7.476, 10516.571, 419.113, 52858.382 24/11/20,17:32:13,05,07,1, 11.9,1,1, -7.476, 10516.580, 419.110, 52858.323 24/11/20,17:32:13,06,07,1, 11.9,1,1, -7.476, 10516.589, 419.109, 52858.398 24/11/20,17:32:13,07,07,1, 11.9,1,1, -7.476, 10516.579, 419.129, 52858.339 24/11/20,17:32:13,08,07,1, 11.9,1,1, -7.476, 10516.589, 419.119, 52858.382 24/11/20,17:32:13,09,07,1, 11.9,1,1, -7.476, 10516.608, 419.107, 52858.328 24/11/20,17:32:13,10,07,1, 11.9,1,1, -7.476, 10516.591, 419.130, 52858.394 24/11/20,17:32:13,11,07,1, 11.9,1,1, -7.476, 10516.619, 419.122, 52858.340 24/11/20,17:32:13,12,07,1, 11.9,1,1, -7.476, 10516.596, 419.124, 52858.411 24/11/20,17:32:13,13,07,1, 11.9,1,1, -7.476, 10516.627, 419.142, 52858.315 24/11/20,17:32:13,14,07,1, 11.9,1,1, -7.476, 10516.646, 419.133, 52858.324 24/11/20,17:32:13,15,07,1, 11.9,1,1, -7.476, 10516.646, 419.116, 52858.327 24/11/20,17:32:13,16,07,1, 11.9,1,1, -7.476, 10516.659, 419.124, 52858.351 24/11/20,17:32:13,17,07,1, 11.9,1,1, -7.476, 10516.650, 419.120, 52858.331 24/11/20,17:32:13,18,07,1, 11.9,1,1, -7.476, 10516.660, 419.140, 52858.315 24/11/20,17:32:13,19,07,1, 11.9,1,1, -7.476, 10516.675, 419.131, 52858.330 24/11/20,17:32:14,00,07,1, 11.8,1,1, -7.480, 10516.671, 419.131, 52858.330 24/11/20,17:32:14,01,07,1, 11.8,1,1, -7.480, 10516.681, 419.135, 52858.316 24/11/20,17:32:14,02,07,1, 11.8,1,1, -7.480, 10516.655, 419.125, 52858.359 24/11/20,17:32:14,03,07,1, 11.8,1,1, -7.480, 10516.689, 419.128, 52858.381 24/11/20,17:32:14,04,07,1, 11.8,1,1, -7.480, 10516.698, 419.116, 52858.361 24/11/20,17:32:14,05,07,1, 11.8,1,1, -7.480, 10516.708, 419.118, 52858.367 24/11/20,17:32:14,06,07,1, 11.8,1,1, -7.480, 10516.694, 419.113, 52858.402 24/11/20,17:32:14,07,07,1, 11.8,1,1, -7.480, 10516.710, 419.119, 52858.358 24/11/20,17:32:14,08,07,1, 11.8,1,1, -7.480, 10516.725, 419.140, 52858.357 24/11/20,17:32:14,09,07,1, 11.8,1,1, -7.480, 10516.727, 419.114, 52858.298 24/11/20,17:32:14,10,07,1, 11.8,1,1, -7.480, 10516.771, 419.151, 52858.301 24/11/20,17:32:14,11,07,1, 11.8,1,1, -7.480, 10516.753, 419.124, 52858.394 24/11/20,17:32:14,12,07,1, 11.8,1,1, -7.480, 10516.744, 419.122, 52858.389 24/11/20,17:32:14,13,07,1, 11.8,1,1, -7.480, 10516.762, 419.142, 52858.364 24/11/20,17:32:14,14,07,1, 11.8,1,1, -7.480, 10516.734, 419.122, 52858.364 24/11/20,17:32:14,15,07,1, 11.8,1,1, -7.480, 10516.761, 419.135, 52858.341 24/11/20,17:32:14,16,07,1, 11.8,1,1, -7.480, 10516.763, 419.140, 52858.335 24/11/20,17:32:14,17,07,1, 11.8,1,1, -7.480, 10516.776, 419.144, 52858.329 24/11/20,17:32:14,18,07,1, 11.8,1,1, -7.480, 10516.774, 419.154, 52858.397 24/11/20,17:32:14,19,07,1, 11.8,1,1, -7.480, 10516.792, 419.146, 52858.421 24/11/20,17:32:15,00,07,1, 12.0,1,1, -7.475, 10516.788, 419.146, 52858.421 24/11/20,17:32:15,01,07,1, 12.0,1,1, -7.475, 10516.798, 419.153, 52858.349 24/11/20,17:32:15,02,07,1, 12.0,1,1, -7.475, 10516.823, 419.164, 52858.436 24/11/20,17:32:15,03,07,1, 12.0,1,1, -7.475, 10516.811, 419.135, 52858.331 24/11/20,17:32:15,04,07,1, 12.0,1,1, -7.475, 10516.792, 419.133, 52858.391 24/11/20,17:32:15,05,07,1, 12.0,1,1, -7.475, 10516.828, 419.156, 52858.365 24/11/20,17:32:15,06,07,1, 12.0,1,1, -7.475, 10516.828, 419.162, 52858.396 24/11/20,17:32:15,07,07,1, 12.0,1,1, -7.475, 10516.809, 419.131, 52858.332 24/11/20,17:32:15,08,07,1, 12.0,1,1, -7.475, 10516.838, 419.142, 52858.439 24/11/20,17:32:15,09,07,1, 12.0,1,1, -7.475, 10516.823, 419.125, 52858.312 24/11/20,17:32:15,10,07,1, 12.0,1,1, -7.475, 10516.845, 419.170, 52858.325 24/11/20,17:32:15,11,07,1, 12.0,1,1, -7.475, 10516.846, 419.129, 52858.341 24/11/20,17:32:15,12,07,1, 12.0,1,1, -7.475, 10516.871, 419.133, 52858.374 24/11/20,17:32:15,13,07,1, 12.0,1,1, -7.475, 10516.861, 419.135, 52858.348 24/11/20,17:32:15,14,07,1, 12.0,1,1, -7.475, 10516.862, 419.153, 52858.405 24/11/20,17:32:15,15,07,1, 12.0,1,1, -7.475, 10516.857, 419.158, 52858.433 24/11/20,17:32:15,16,07,1, 12.0,1,1, -7.475, 10516.878, 419.153, 52858.294 24/11/20,17:32:15,17,07,1, 12.0,1,1, -7.475, 10516.889, 419.153, 52858.384 24/11/20,17:32:15,18,07,1, 12.0,1,1, -7.475, 10516.900, 419.187, 52858.367 24/11/20,17:32:15,19,07,1, 12.0,1,1, -7.475, 10516.884, 419.154, 52858.383 24/11/20,17:32:16,00,07,1, 11.9,1,1, -7.476, 10516.880, 419.154, 52858.383 24/11/20,17:32:16,01,07,1, 11.9,1,1, -7.476, 10516.932, 419.169, 52858.374 24/11/20,17:32:16,02,07,1, 11.9,1,1, -7.476, 10516.917, 419.165, 52858.320 24/11/20,17:32:16,03,07,1, 11.9,1,1, -7.476, 10516.925, 419.179, 52858.412 24/11/20,17:32:16,04,07,1, 11.9,1,1, -7.476, 10516.931, 419.155, 52858.409 24/11/20,17:32:16,05,07,1, 11.9,1,1, -7.476, 10516.911, 419.176, 52858.468 24/11/20,17:32:16,06,07,1, 11.9,1,1, -7.476, 10516.928, 419.155, 52858.314 24/11/20,17:32:16,07,07,1, 11.9,1,1, -7.476, 10516.946, 419.167, 52858.394 24/11/20,17:32:16,08,07,1, 11.9,1,1, -7.476, 10516.938, 419.181, 52858.372 24/11/20,17:32:16,09,07,1, 11.9,1,1, -7.476, 10516.939, 419.160, 52858.432 24/11/20,17:32:16,10,07,1, 11.9,1,1, -7.476, 10516.952, 419.163, 52858.420 24/11/20,17:32:16,11,07,1, 11.9,1,1, -7.476, 10516.959, 419.159, 52858.397 24/11/20,17:32:16,12,07,1, 11.9,1,1, -7.476, 10516.962, 419.155, 52858.357 24/11/20,17:32:16,13,07,1, 11.9,1,1, -7.476, 10516.986, 419.171, 52858.322 24/11/20,17:32:16,14,07,1, 11.9,1,1, -7.476, 10516.990, 419.169, 52858.354 24/11/20,17:32:16,15,07,1, 11.9,1,1, -7.476, 10516.962, 419.161, 52858.413 24/11/20,17:32:16,16,07,1, 11.9,1,1, -7.476, 10517.004, 419.175, 52858.272 24/11/20,17:32:16,17,07,1, 11.9,1,1, -7.476, 10516.996, 419.173, 52858.382 24/11/20,17:32:16,18,07,1, 11.9,1,1, -7.476, 10516.966, 419.170, 52858.371 24/11/20,17:32:16,19,07,1, 11.9,1,1, -7.476, 10517.027, 419.188, 52858.370 24/11/20,17:32:17,00,07,1, 12.0,1,1, -7.477, 10517.021, 419.188, 52858.370 24/11/20,17:32:17,01,07,1, 12.0,1,1, -7.477, 10517.027, 419.177, 52858.377 24/11/20,17:32:17,02,07,1, 12.0,1,1, -7.477, 10517.018, 419.168, 52858.392 24/11/20,17:32:17,03,07,1, 12.0,1,1, -7.477, 10517.044, 419.172, 52858.333 24/11/20,17:32:17,04,07,1, 12.0,1,1, -7.477, 10517.035, 419.181, 52858.421 24/11/20,17:32:17,05,07,1, 12.0,1,1, -7.477, 10517.066, 419.181, 52858.418 24/11/20,17:32:17,06,07,1, 12.0,1,1, -7.477, 10517.050, 419.171, 52858.393 24/11/20,17:32:17,07,07,1, 12.0,1,1, -7.477, 10517.065, 419.171, 52858.384 24/11/20,17:32:17,08,07,1, 12.0,1,1, -7.477, 10517.076, 419.180, 52858.393 24/11/20,17:32:17,09,07,1, 12.0,1,1, -7.477, 10517.067, 419.177, 52858.365 24/11/20,17:32:17,10,07,1, 12.0,1,1, -7.477, 10517.065, 419.185, 52858.363 24/11/20,17:32:17,11,07,1, 12.0,1,1, -7.477, 10517.095, 419.166, 52858.373 24/11/20,17:32:17,12,07,1, 12.0,1,1, -7.477, 10517.118, 419.176, 52858.337 24/11/20,17:32:17,13,07,1, 12.0,1,1, -7.477, 10517.099, 419.175, 52858.387 24/11/20,17:32:17,14,07,1, 12.0,1,1, -7.477, 10517.088, 419.180, 52858.312 24/11/20,17:32:17,15,07,1, 12.0,1,1, -7.477, 10517.121, 419.184, 52858.391 24/11/20,17:32:17,16,07,1, 12.0,1,1, -7.477, 10517.136, 419.161, 52858.378 24/11/20,17:32:17,17,07,1, 12.0,1,1, -7.477, 10517.140, 419.196, 52858.395 24/11/20,17:32:17,18,07,1, 12.0,1,1, -7.477, 10517.136, 419.172, 52858.432 24/11/20,17:32:17,19,07,1, 12.0,1,1, -7.477, 10517.146, 419.194, 52858.386 24/11/20,17:32:18,00,07,1, 11.9,1,1, -7.477, 10517.138, 419.194, 52858.386 24/11/20,17:32:18,01,07,1, 11.9,1,1, -7.477, 10517.142, 419.183, 52858.365 24/11/20,17:32:18,02,07,1, 11.9,1,1, -7.477, 10517.162, 419.193, 52858.398 24/11/20,17:32:18,03,07,1, 11.9,1,1, -7.477, 10517.148, 419.174, 52858.343 24/11/20,17:32:18,04,07,1, 11.9,1,1, -7.477, 10517.172, 419.191, 52858.428 24/11/20,17:32:18,05,07,1, 11.9,1,1, -7.477, 10517.180, 419.202, 52858.379 24/11/20,17:32:18,06,07,1, 11.9,1,1, -7.477, 10517.183, 419.220, 52858.395 24/11/20,17:32:18,07,07,1, 11.9,1,1, -7.477, 10517.188, 419.173, 52858.401 24/11/20,17:32:18,08,07,1, 11.9,1,1, -7.477, 10517.200, 419.196, 52858.346 24/11/20,17:32:18,09,07,1, 11.9,1,1, -7.477, 10517.198, 419.185, 52858.421 24/11/20,17:32:18,10,07,1, 11.9,1,1, -7.477, 10517.214, 419.194, 52858.419 24/11/20,17:32:18,11,07,1, 11.9,1,1, -7.477, 10517.192, 419.182, 52858.436 24/11/20,17:32:18,12,07,1, 11.9,1,1, -7.477, 10517.226, 419.194, 52858.344 24/11/20,17:32:18,13,07,1, 11.9,1,1, -7.477, 10517.234, 419.187, 52858.409 24/11/20,17:32:18,14,07,1, 11.9,1,1, -7.477, 10517.229, 419.176, 52858.389 24/11/20,17:32:18,15,07,1, 11.9,1,1, -7.477, 10517.236, 419.203, 52858.406 24/11/20,17:32:18,16,07,1, 11.9,1,1, -7.477, 10517.254, 419.198, 52858.397 24/11/20,17:32:18,17,07,1, 11.9,1,1, -7.477, 10517.259, 419.178, 52858.404 24/11/20,17:32:18,18,07,1, 11.9,1,1, -7.477, 10517.241, 419.171, 52858.423 24/11/20,17:32:18,19,07,1, 11.9,1,1, -7.477, 10517.252, 419.163, 52858.424 24/11/20,17:32:19,00,07,1, 11.9,1,1, -7.474, 10517.247, 419.163, 52858.424 24/11/20,17:32:19,01,07,1, 11.9,1,1, -7.474, 10517.263, 419.180, 52858.378 24/11/20,17:32:19,02,07,1, 11.9,1,1, -7.474, 10517.283, 419.194, 52858.482 24/11/20,17:32:19,03,07,1, 11.9,1,1, -7.474, 10517.280, 419.193, 52858.390 24/11/20,17:32:19,04,07,1, 11.9,1,1, -7.474, 10517.285, 419.208, 52858.453 24/11/20,17:32:19,05,07,1, 11.9,1,1, -7.474, 10517.299, 419.200, 52858.386 24/11/20,17:32:19,06,07,1, 11.9,1,1, -7.474, 10517.311, 419.201, 52858.414 24/11/20,17:32:19,07,07,1, 11.9,1,1, -7.474, 10517.314, 419.193, 52858.472 24/11/20,17:32:19,08,07,1, 11.9,1,1, -7.474, 10517.321, 419.201, 52858.396 24/11/20,17:32:19,09,07,1, 11.9,1,1, -7.474, 10517.329, 419.180, 52858.358 24/11/20,17:32:19,10,07,1, 11.9,1,1, -7.474, 10517.328, 419.166, 52858.396 24/11/20,17:32:19,11,07,1, 11.9,1,1, -7.474, 10517.329, 419.185, 52858.422 24/11/20,17:32:19,12,07,1, 11.9,1,1, -7.474, 10517.355, 419.177, 52858.409 24/11/20,17:32:19,13,07,1, 11.9,1,1, -7.474, 10517.344, 419.177, 52858.392 24/11/20,17:32:19,14,07,1, 11.9,1,1, -7.474, 10517.360, 419.196, 52858.369 24/11/20,17:32:19,15,07,1, 11.9,1,1, -7.474, 10517.353, 419.189, 52858.398 24/11/20,17:32:19,16,07,1, 11.9,1,1, -7.474, 10517.372, 419.178, 52858.364 24/11/20,17:32:19,17,07,1, 11.9,1,1, -7.474, 10517.357, 419.194, 52858.414 24/11/20,17:32:19,18,07,1, 11.9,1,1, -7.474, 10517.368, 419.207, 52858.435 24/11/20,17:32:19,19,07,1, 11.9,1,1, -7.474, 10517.383, 419.206, 52858.328 24/11/20,17:32:20,00,08,1, 11.9,1,1, -7.478, 10517.380, 419.206, 52858.328 24/11/20,17:32:20,01,08,1, 11.9,1,1, -7.478, 10517.397, 419.201, 52858.403 24/11/20,17:32:20,02,08,1, 11.9,1,1, -7.478, 10517.400, 419.187, 52858.378 24/11/20,17:32:20,03,08,1, 11.9,1,1, -7.478, 10517.400, 419.180, 52858.343 24/11/20,17:32:20,04,08,1, 11.9,1,1, -7.478, 10517.419, 419.165, 52858.375 24/11/20,17:32:20,05,08,1, 11.9,1,1, -7.478, 10517.421, 419.194, 52858.443 24/11/20,17:32:20,06,08,1, 11.9,1,1, -7.478, 10517.447, 419.221, 52858.425 24/11/20,17:32:20,07,08,1, 11.9,1,1, -7.478, 10517.417, 419.188, 52858.439 24/11/20,17:32:20,08,08,1, 11.9,1,1, -7.478, 10517.444, 419.192, 52858.429 24/11/20,17:32:20,09,08,1, 11.9,1,1, -7.478, 10517.436, 419.196, 52858.353 24/11/20,17:32:20,10,08,1, 11.9,1,1, -7.478, 10517.452, 419.192, 52858.403 24/11/20,17:32:20,11,08,1, 11.9,1,1, -7.478, 10517.445, 419.174, 52858.369 24/11/20,17:32:20,12,08,1, 11.9,1,1, -7.478, 10517.476, 419.198, 52858.419 24/11/20,17:32:20,13,08,1, 11.9,1,1, -7.478, 10517.467, 419.187, 52858.385 24/11/20,17:32:20,14,08,1, 11.9,1,1, -7.478, 10517.481, 419.210, 52858.427 24/11/20,17:32:20,15,08,1, 11.9,1,1, -7.478, 10517.480, 419.164, 52858.430 24/11/20,17:32:20,16,08,1, 11.9,1,1, -7.478, 10517.507, 419.203, 52858.401 24/11/20,17:32:20,17,08,1, 11.9,1,1, -7.478, 10517.500, 419.212, 52858.379 24/11/20,17:32:20,18,08,1, 11.9,1,1, -7.478, 10517.521, 419.175, 52858.366 24/11/20,17:32:20,19,08,1, 11.9,1,1, -7.478, 10517.523, 419.194, 52858.392 24/11/20,17:32:21,00,08,1, 11.9,1,1, -7.479, 10517.522, 419.194, 52858.392 24/11/20,17:32:21,01,08,1, 11.9,1,1, -7.479, 10517.515, 419.173, 52858.443 24/11/20,17:32:21,02,08,1, 11.9,1,1, -7.479, 10517.542, 419.172, 52858.464 24/11/20,17:32:21,03,08,1, 11.9,1,1, -7.479, 10517.555, 419.202, 52858.406 24/11/20,17:32:21,04,08,1, 11.9,1,1, -7.479, 10517.573, 419.194, 52858.404 24/11/20,17:32:21,05,08,1, 11.9,1,1, -7.479, 10517.554, 419.191, 52858.398 24/11/20,17:32:21,06,08,1, 11.9,1,1, -7.479, 10517.568, 419.184, 52858.363 24/11/20,17:32:21,07,08,1, 11.9,1,1, -7.479, 10517.592, 419.192, 52858.361 24/11/20,17:32:21,08,08,1, 11.9,1,1, -7.479, 10517.585, 419.202, 52858.482 24/11/20,17:32:21,09,08,1, 11.9,1,1, -7.479, 10517.567, 419.188, 52858.378 24/11/20,17:32:21,10,08,1, 11.9,1,1, -7.479, 10517.597, 419.219, 52858.389 24/11/20,17:32:21,11,08,1, 11.9,1,1, -7.479, 10517.593, 419.197, 52858.390 24/11/20,17:32:21,12,08,1, 11.9,1,1, -7.479, 10517.595, 419.221, 52858.413 24/11/20,17:32:21,13,08,1, 11.9,1,1, -7.479, 10517.597, 419.184, 52858.410 24/11/20,17:32:21,14,08,1, 11.9,1,1, -7.479, 10517.609, 419.201, 52858.380 24/11/20,17:32:21,15,08,1, 11.9,1,1, -7.479, 10517.629, 419.205, 52858.460 24/11/20,17:32:21,16,08,1, 11.9,1,1, -7.479, 10517.653, 419.184, 52858.405 24/11/20,17:32:21,17,08,1, 11.9,1,1, -7.479, 10517.620, 419.205, 52858.388 24/11/20,17:32:21,18,08,1, 11.9,1,1, -7.479, 10517.649, 419.183, 52858.335 24/11/20,17:32:21,19,08,1, 11.9,1,1, -7.479, 10517.633, 419.207, 52858.392 24/11/20,17:32:22,00,07,1, 11.9,1,1, -7.477, 10517.631, 419.207, 52858.392 24/11/20,17:32:22,01,07,1, 11.9,1,1, -7.477, 10517.679, 419.201, 52858.436 24/11/20,17:32:22,02,07,1, 11.9,1,1, -7.477, 10517.687, 419.201, 52858.412 24/11/20,17:32:22,03,07,1, 11.9,1,1, -7.477, 10517.683, 419.183, 52858.409 24/11/20,17:32:22,04,07,1, 11.9,1,1, -7.477, 10517.679, 419.196, 52858.295 24/11/20,17:32:22,05,07,1, 11.9,1,1, -7.477, 10517.694, 419.202, 52858.325 24/11/20,17:32:22,06,07,1, 11.9,1,1, -7.477, 10517.683, 419.186, 52858.332 24/11/20,17:32:22,07,07,1, 11.9,1,1, -7.477, 10517.700, 419.218, 52858.353 24/11/20,17:32:22,08,07,1, 11.9,1,1, -7.477, 10517.720, 419.192, 52858.333 24/11/20,17:32:22,09,07,1, 11.9,1,1, -7.477, 10517.698, 419.184, 52858.275 24/11/20,17:32:22,10,07,1, 11.9,1,1, -7.477, 10517.722, 419.189, 52858.424 24/11/20,17:32:22,11,07,1, 11.9,1,1, -7.477, 10517.724, 419.205, 52858.395 24/11/20,17:32:22,12,07,1, 11.9,1,1, -7.477, 10517.748, 419.207, 52858.372 24/11/20,17:32:22,13,07,1, 11.9,1,1, -7.477, 10517.749, 419.191, 52858.349 24/11/20,17:32:22,14,07,1, 11.9,1,1, -7.477, 10517.753, 419.211, 52858.299 24/11/20,17:32:22,15,07,1, 11.9,1,1, -7.477, 10517.758, 419.201, 52858.324 24/11/20,17:32:22,16,07,1, 11.9,1,1, -7.477, 10517.778, 419.188, 52858.302 24/11/20,17:32:22,17,07,1, 11.9,1,1, -7.477, 10517.761, 419.192, 52858.334 24/11/20,17:32:22,18,07,1, 11.9,1,1, -7.477, 10517.758, 419.224, 52858.412 24/11/20,17:32:22,19,07,1, 11.9,1,1, -7.477, 10517.780, 419.210, 52858.392 24/11/20,17:32:23,00,07,1, 12.0,1,1, -7.483, 10517.772, 419.210, 52858.392 24/11/20,17:32:23,01,07,1, 12.0,1,1, -7.483, 10517.795, 419.216, 52858.312 24/11/20,17:32:23,02,07,1, 12.0,1,1, -7.483, 10517.785, 419.213, 52858.415 24/11/20,17:32:23,03,07,1, 12.0,1,1, -7.483, 10517.806, 419.216, 52858.346 24/11/20,17:32:23,04,07,1, 12.0,1,1, -7.483, 10517.820, 419.196, 52858.382 24/11/20,17:32:23,05,07,1, 12.0,1,1, -7.483, 10517.830, 419.209, 52858.394 24/11/20,17:32:23,06,07,1, 12.0,1,1, -7.483, 10517.818, 419.193, 52858.320 24/11/20,17:32:23,07,07,1, 12.0,1,1, -7.483, 10517.819, 419.198, 52858.344 24/11/20,17:32:23,08,07,1, 12.0,1,1, -7.483, 10517.824, 419.189, 52858.393 24/11/20,17:32:23,09,07,1, 12.0,1,1, -7.483, 10517.829, 419.214, 52858.379 24/11/20,17:32:23,10,07,1, 12.0,1,1, -7.483, 10517.852, 419.192, 52858.380 24/11/20,17:32:23,11,07,1, 12.0,1,1, -7.483, 10517.842, 419.200, 52858.368 24/11/20,17:32:23,12,07,1, 12.0,1,1, -7.483, 10517.868, 419.188, 52858.371 24/11/20,17:32:23,13,07,1, 12.0,1,1, -7.483, 10517.876, 419.211, 52858.410 24/11/20,17:32:23,14,07,1, 12.0,1,1, -7.483, 10517.859, 419.201, 52858.352 24/11/20,17:32:23,15,07,1, 12.0,1,1, -7.483, 10517.883, 419.207, 52858.415 24/11/20,17:32:23,16,07,1, 12.0,1,1, -7.483, 10517.887, 419.195, 52858.419 24/11/20,17:32:23,17,07,1, 12.0,1,1, -7.483, 10517.885, 419.197, 52858.372 24/11/20,17:32:23,18,07,1, 12.0,1,1, -7.483, 10517.906, 419.180, 52858.345 24/11/20,17:32:23,19,07,1, 12.0,1,1, -7.483, 10517.909, 419.177, 52858.409 24/11/20,17:32:24,00,07,1, 11.9,1,1, -7.477, 10517.906, 419.177, 52858.409 24/11/20,17:32:24,01,07,1, 11.9,1,1, -7.477, 10517.933, 419.186, 52858.341 24/11/20,17:32:24,02,07,1, 11.9,1,1, -7.477, 10517.919, 419.183, 52858.399 24/11/20,17:32:24,03,07,1, 11.9,1,1, -7.477, 10517.941, 419.198, 52858.362 24/11/20,17:32:24,04,07,1, 11.9,1,1, -7.477, 10517.944, 419.187, 52858.365 24/11/20,17:32:24,05,07,1, 11.9,1,1, -7.477, 10517.932, 419.178, 52858.381 24/11/20,17:32:24,06,07,1, 11.9,1,1, -7.477, 10517.959, 419.179, 52858.377 24/11/20,17:32:24,07,07,1, 11.9,1,1, -7.477, 10517.962, 419.185, 52858.406 24/11/20,17:32:24,08,07,1, 11.9,1,1, -7.477, 10517.955, 419.181, 52858.334 24/11/20,17:32:24,09,07,1, 11.9,1,1, -7.477, 10517.971, 419.180, 52858.384 24/11/20,17:32:24,10,07,1, 11.9,1,1, -7.477, 10517.964, 419.179, 52858.327 24/11/20,17:32:24,11,07,1, 11.9,1,1, -7.477, 10517.980, 419.188, 52858.337 24/11/20,17:32:24,12,07,1, 11.9,1,1, -7.477, 10518.010, 419.165, 52858.371 24/11/20,17:32:24,13,07,1, 11.9,1,1, -7.477, 10518.013, 419.176, 52858.401 24/11/20,17:32:24,14,07,1, 11.9,1,1, -7.477, 10518.011, 419.175, 52858.388 24/11/20,17:32:24,15,07,1, 11.9,1,1, -7.477, 10517.997, 419.166, 52858.382 24/11/20,17:32:24,16,07,1, 11.9,1,1, -7.477, 10518.026, 419.173, 52858.318 24/11/20,17:32:24,17,07,1, 11.9,1,1, -7.477, 10518.032, 419.175, 52858.432 24/11/20,17:32:24,18,07,1, 11.9,1,1, -7.477, 10518.035, 419.199, 52858.415 24/11/20,17:32:24,19,07,1, 11.9,1,1, -7.477, 10518.004, 419.164, 52858.384 24/11/20,17:32:25,00,07,1, 11.9,1,1, -7.478, 10517.998, 419.164, 52858.384 24/11/20,17:32:25,01,07,1, 11.9,1,1, -7.478, 10518.062, 419.194, 52858.437 24/11/20,17:32:25,02,07,1, 11.9,1,1, -7.478, 10518.076, 419.171, 52858.348 24/11/20,17:32:25,03,07,1, 11.9,1,1, -7.478, 10518.069, 419.195, 52858.329 24/11/20,17:32:25,04,07,1, 11.9,1,1, -7.478, 10518.044, 419.195, 52858.316 24/11/20,17:32:25,05,07,1, 11.9,1,1, -7.478, 10518.063, 419.166, 52858.414 24/11/20,17:32:25,06,07,1, 11.9,1,1, -7.478, 10518.067, 419.183, 52858.352 24/11/20,17:32:25,07,07,1, 11.9,1,1, -7.478, 10518.088, 419.175, 52858.311 24/11/20,17:32:25,08,07,1, 11.9,1,1, -7.478, 10518.097, 419.165, 52858.369 24/11/20,17:32:25,09,07,1, 11.9,1,1, -7.478, 10518.104, 419.168, 52858.392 24/11/20,17:32:25,10,07,1, 11.9,1,1, -7.478, 10518.107, 419.161, 52858.408 24/11/20,17:32:25,11,07,1, 11.9,1,1, -7.478, 10518.113, 419.155, 52858.360 24/11/20,17:32:25,12,07,1, 11.9,1,1, -7.478, 10518.126, 419.166, 52858.314 24/11/20,17:32:25,13,07,1, 11.9,1,1, -7.478, 10518.109, 419.189, 52858.401 24/11/20,17:32:25,14,07,1, 11.9,1,1, -7.478, 10518.126, 419.168, 52858.379 24/11/20,17:32:25,15,07,1, 11.9,1,1, -7.478, 10518.149, 419.166, 52858.347 24/11/20,17:32:25,16,07,1, 11.9,1,1, -7.478, 10518.134, 419.182, 52858.304 24/11/20,17:32:25,17,07,1, 11.9,1,1, -7.478, 10518.130, 419.188, 52858.334 24/11/20,17:32:25,18,07,1, 11.9,1,1, -7.478, 10518.135, 419.155, 52858.409 24/11/20,17:32:25,19,07,1, 11.9,1,1, -7.478, 10518.148, 419.172, 52858.342 24/11/20,17:32:26,00,07,1, 11.9,1,1, -7.478, 10518.140, 419.172, 52858.342 24/11/20,17:32:26,01,07,1, 11.9,1,1, -7.478, 10518.184, 419.151, 52858.344 24/11/20,17:32:26,02,07,1, 11.9,1,1, -7.478, 10518.169, 419.180, 52858.413 24/11/20,17:32:26,03,07,1, 11.9,1,1, -7.478, 10518.197, 419.193, 52858.329 24/11/20,17:32:26,04,07,1, 11.9,1,1, -7.478, 10518.182, 419.180, 52858.299 24/11/20,17:32:26,05,07,1, 11.9,1,1, -7.478, 10518.169, 419.181, 52858.400 24/11/20,17:32:26,06,07,1, 11.9,1,1, -7.478, 10518.179, 419.201, 52858.357 24/11/20,17:32:26,07,07,1, 11.9,1,1, -7.478, 10518.179, 419.185, 52858.346 24/11/20,17:32:26,08,07,1, 11.9,1,1, -7.478, 10518.199, 419.190, 52858.335 24/11/20,17:32:26,09,07,1, 11.9,1,1, -7.478, 10518.181, 419.194, 52858.408 24/11/20,17:32:26,10,07,1, 11.9,1,1, -7.478, 10518.213, 419.179, 52858.426 24/11/20,17:32:26,11,07,1, 11.9,1,1, -7.478, 10518.188, 419.189, 52858.384 24/11/20,17:32:26,12,07,1, 11.9,1,1, -7.478, 10518.221, 419.182, 52858.381 24/11/20,17:32:26,13,07,1, 11.9,1,1, -7.478, 10518.197, 419.178, 52858.347 24/11/20,17:32:26,14,07,1, 11.9,1,1, -7.478, 10518.216, 419.192, 52858.362 24/11/20,17:32:26,15,07,1, 11.9,1,1, -7.478, 10518.235, 419.178, 52858.319 24/11/20,17:32:26,16,07,1, 11.9,1,1, -7.478, 10518.225, 419.235, 52858.438 24/11/20,17:32:26,17,07,1, 11.9,1,1, -7.478, 10518.228, 419.207, 52858.315 24/11/20,17:32:26,18,07,1, 11.9,1,1, -7.478, 10518.237, 419.201, 52858.347 24/11/20,17:32:26,19,07,1, 11.9,1,1, -7.478, 10518.240, 419.190, 52858.414 24/11/20,17:32:27,00,07,1, 11.9,1,1, -7.479, 10518.240, 419.190, 52858.414 24/11/20,17:32:27,01,07,1, 11.9,1,1, -7.479, 10518.242, 419.203, 52858.438 24/11/20,17:32:27,02,07,1, 11.9,1,1, -7.479, 10518.240, 419.196, 52858.380 24/11/20,17:32:27,03,07,1, 11.9,1,1, -7.479, 10518.256, 419.176, 52858.362 24/11/20,17:32:27,04,07,1, 11.9,1,1, -7.479, 10518.249, 419.214, 52858.357 24/11/20,17:32:27,05,07,1, 11.9,1,1, -7.479, 10518.253, 419.204, 52858.402 24/11/20,17:32:27,06,07,1, 11.9,1,1, -7.479, 10518.255, 419.181, 52858.341 24/11/20,17:32:27,07,07,1, 11.9,1,1, -7.479, 10518.261, 419.205, 52858.320 24/11/20,17:32:27,08,07,1, 11.9,1,1, -7.479, 10518.260, 419.187, 52858.360 24/11/20,17:32:27,09,07,1, 11.9,1,1, -7.479, 10518.274, 419.191, 52858.333 24/11/20,17:32:27,10,07,1, 11.9,1,1, -7.479, 10518.235, 419.178, 52858.282 24/11/20,17:32:27,11,07,1, 11.9,1,1, -7.479, 10518.276, 419.167, 52858.296 24/11/20,17:32:27,12,07,1, 11.9,1,1, -7.479, 10518.272, 419.194, 52858.416 24/11/20,17:32:27,13,07,1, 11.9,1,1, -7.479, 10518.288, 419.187, 52858.323 24/11/20,17:32:27,14,07,1, 11.9,1,1, -7.479, 10518.303, 419.173, 52858.315 24/11/20,17:32:27,15,07,1, 11.9,1,1, -7.479, 10518.288, 419.185, 52858.315 24/11/20,17:32:27,16,07,1, 11.9,1,1, -7.479, 10518.278, 419.195, 52858.336 24/11/20,17:32:27,17,07,1, 11.9,1,1, -7.479, 10518.317, 419.180, 52858.268 24/11/20,17:32:27,18,07,1, 11.9,1,1, -7.479, 10518.303, 419.171, 52858.352 24/11/20,17:32:27,19,07,1, 11.9,1,1, -7.479, 10518.299, 419.199, 52858.370 24/11/20,17:32:28,00,07,1, 11.9,1,1, -7.475, 10518.298, 419.199, 52858.370 24/11/20,17:32:28,01,07,1, 11.9,1,1, -7.475, 10518.316, 419.174, 52858.366 24/11/20,17:32:28,02,07,1, 11.9,1,1, -7.475, 10518.314, 419.152, 52858.356 24/11/20,17:32:28,03,07,1, 11.9,1,1, -7.475, 10518.325, 419.162, 52858.290 24/11/20,17:32:28,04,07,1, 11.9,1,1, -7.475, 10518.322, 419.200, 52858.366 24/11/20,17:32:28,05,07,1, 11.9,1,1, -7.475, 10518.333, 419.171, 52858.440 24/11/20,17:32:28,06,07,1, 11.9,1,1, -7.475, 10518.320, 419.179, 52858.357 24/11/20,17:32:28,07,07,1, 11.9,1,1, -7.475, 10518.334, 419.201, 52858.425 24/11/20,17:32:28,08,07,1, 11.9,1,1, -7.475, 10518.350, 419.207, 52858.358 24/11/20,17:32:28,09,07,1, 11.9,1,1, -7.475, 10518.359, 419.200, 52858.347 24/11/20,17:32:28,10,07,1, 11.9,1,1, -7.475, 10518.363, 419.180, 52858.344 24/11/20,17:32:28,11,07,1, 11.9,1,1, -7.475, 10518.359, 419.196, 52858.345 24/11/20,17:32:28,12,07,1, 11.9,1,1, -7.475, 10518.341, 419.189, 52858.428 24/11/20,17:32:28,13,07,1, 11.9,1,1, -7.475, 10518.345, 419.196, 52858.322 24/11/20,17:32:28,14,07,1, 11.9,1,1, -7.475, 10518.370, 419.194, 52858.412 24/11/20,17:32:28,15,07,1, 11.9,1,1, -7.475, 10518.340, 419.160, 52858.372 24/11/20,17:32:28,16,07,1, 11.9,1,1, -7.475, 10518.374, 419.209, 52858.340 24/11/20,17:32:28,17,07,1, 11.9,1,1, -7.475, 10518.375, 419.197, 52858.387 24/11/20,17:32:28,18,07,1, 11.9,1,1, -7.475, 10518.383, 419.201, 52858.366 24/11/20,17:32:28,19,07,1, 11.9,1,1, -7.475, 10518.384, 419.191, 52858.355 24/11/20,17:32:29,00,07,1, 12.0,1,1, -7.477, 10518.382, 419.191, 52858.355 24/11/20,17:32:29,01,07,1, 12.0,1,1, -7.477, 10518.390, 419.188, 52858.109 24/11/20,17:32:29,02,07,1, 12.0,1,1, -7.477, 10518.372, 419.173, 52858.263 24/11/20,17:32:29,03,07,1, 12.0,1,1, -7.477, 10518.408, 419.180, 52858.372 24/11/20,17:32:29,04,07,1, 12.0,1,1, -7.477, 10518.388, 419.189, 52858.347 24/11/20,17:32:29,05,07,1, 12.0,1,1, -7.477, 10518.384, 419.188, 52858.383 24/11/20,17:32:29,06,07,1, 12.0,1,1, -7.477, 10518.388, 419.195, 52858.393 24/11/20,17:32:29,07,07,1, 12.0,1,1, -7.477, 10518.414, 419.206, 52858.414 24/11/20,17:32:29,08,07,1, 12.0,1,1, -7.477, 10518.404, 419.191, 52858.398 24/11/20,17:32:29,09,07,1, 12.0,1,1, -7.477, 10518.398, 419.212, 52858.371 24/11/20,17:32:29,10,07,1, 12.0,1,1, -7.477, 10518.394, 419.178, 52858.363 24/11/20,17:32:29,11,07,1, 12.0,1,1, -7.477, 10518.382, 419.186, 52858.315 24/11/20,17:32:29,12,07,1, 12.0,1,1, -7.477, 10518.432, 419.183, 52858.313 24/11/20,17:32:29,13,07,1, 12.0,1,1, -7.477, 10518.415, 419.201, 52858.366 24/11/20,17:32:29,14,07,1, 12.0,1,1, -7.477, 10518.434, 419.185, 52858.347 24/11/20,17:32:29,15,07,1, 12.0,1,1, -7.477, 10518.402, 419.181, 52858.347 24/11/20,17:32:29,16,07,1, 12.0,1,1, -7.477, 10518.394, 419.176, 52858.271 24/11/20,17:32:29,17,07,1, 12.0,1,1, -7.477, 10518.434, 419.205, 52858.345 24/11/20,17:32:29,18,07,1, 12.0,1,1, -7.477, 10518.438, 419.189, 52858.298 24/11/20,17:32:29,19,07,1, 12.0,1,1, -7.477, 10518.423, 419.195, 52858.386 24/11/20,17:32:30,00,07,1, 12.0,1,1, -7.476, 10518.415, 419.195, 52858.386 24/11/20,17:32:30,01,07,1, 12.0,1,1, -7.476, 10518.442, 419.170, 52858.384 24/11/20,17:32:30,02,07,1, 12.0,1,1, -7.476, 10518.439, 419.178, 52858.395 24/11/20,17:32:30,03,07,1, 12.0,1,1, -7.476, 10518.467, 419.204, 52858.371 24/11/20,17:32:30,04,07,1, 12.0,1,1, -7.476, 10518.428, 419.201, 52858.362 24/11/20,17:32:30,05,07,1, 12.0,1,1, -7.476, 10518.462, 419.213, 52858.346 24/11/20,17:32:30,06,07,1, 12.0,1,1, -7.476, 10518.445, 419.212, 52858.336 24/11/20,17:32:30,07,07,1, 12.0,1,1, -7.476, 10518.450, 419.214, 52858.404 24/11/20,17:32:30,08,07,1, 12.0,1,1, -7.476, 10518.460, 419.204, 52858.339 24/11/20,17:32:30,09,07,1, 12.0,1,1, -7.476, 10518.451, 419.182, 52858.378 24/11/20,17:32:30,10,07,1, 12.0,1,1, -7.476, 10518.445, 419.206, 52858.338 24/11/20,17:32:30,11,07,1, 12.0,1,1, -7.476, 10518.464, 419.231, 52858.380 24/11/20,17:32:30,12,07,1, 12.0,1,1, -7.476, 10518.458, 419.208, 52858.305 24/11/20,17:32:30,13,07,1, 12.0,1,1, -7.476, 10518.455, 419.202, 52858.329 24/11/20,17:32:30,14,07,1, 12.0,1,1, -7.476, 10518.444, 419.187, 52858.338 24/11/20,17:32:30,15,07,1, 12.0,1,1, -7.476, 10518.431, 419.190, 52858.273 24/11/20,17:32:30,16,07,1, 12.0,1,1, -7.476, 10518.454, 419.195, 52858.400 24/11/20,17:32:30,17,07,1, 12.0,1,1, -7.476, 10518.446, 419.197, 52858.375 24/11/20,17:32:30,18,07,1, 12.0,1,1, -7.476, 10518.465, 419.187, 52858.371 24/11/20,17:32:30,19,07,1, 12.0,1,1, -7.476, 10518.461, 419.211, 52858.314 24/11/20,17:32:31,00,07,1, 12.0,1,1, -7.480, 10518.457, 419.211, 52858.314 24/11/20,17:32:31,01,07,1, 12.0,1,1, -7.480, 10518.476, 419.223, 52858.420 24/11/20,17:32:31,02,07,1, 12.0,1,1, -7.480, 10518.462, 419.169, 52858.329 24/11/20,17:32:31,03,07,1, 12.0,1,1, -7.480, 10518.450, 419.186, 52858.341 24/11/20,17:32:31,04,07,1, 12.0,1,1, -7.480, 10518.447, 419.180, 52858.335 24/11/20,17:32:31,05,07,1, 12.0,1,1, -7.480, 10518.471, 419.193, 52858.371 24/11/20,17:32:31,06,07,1, 12.0,1,1, -7.480, 10518.455, 419.195, 52858.348 24/11/20,17:32:31,07,07,1, 12.0,1,1, -7.480, 10518.468, 419.206, 52858.368 24/11/20,17:32:31,08,07,1, 12.0,1,1, -7.480, 10518.458, 419.203, 52858.463 24/11/20,17:32:31,09,07,1, 12.0,1,1, -7.480, 10518.453, 419.201, 52858.338 24/11/20,17:32:31,10,07,1, 12.0,1,1, -7.480, 10518.454, 419.218, 52858.438 24/11/20,17:32:31,11,07,1, 12.0,1,1, -7.480, 10518.470, 419.160, 52858.345 24/11/20,17:32:31,12,07,1, 12.0,1,1, -7.480, 10518.471, 419.226, 52858.362 24/11/20,17:32:31,13,07,1, 12.0,1,1, -7.480, 10518.449, 419.198, 52858.413 24/11/20,17:32:31,14,07,1, 12.0,1,1, -7.480, 10518.470, 419.200, 52858.345 24/11/20,17:32:31,15,07,1, 12.0,1,1, -7.480, 10518.446, 419.173, 52858.440 24/11/20,17:32:31,16,07,1, 12.0,1,1, -7.480, 10518.476, 419.188, 52858.312 24/11/20,17:32:31,17,07,1, 12.0,1,1, -7.480, 10518.468, 419.195, 52858.353 24/11/20,17:32:31,18,07,1, 12.0,1,1, -7.480, 10518.467, 419.203, 52858.384 24/11/20,17:32:31,19,07,1, 12.0,1,1, -7.480, 10518.425, 419.189, 52858.378 24/11/20,17:32:32,00,07,1, 11.9,1,1, -7.480, 10518.423, 419.189, 52858.378 24/11/20,17:32:32,01,07,1, 11.9,1,1, -7.480, 10518.455, 419.196, 52858.306 24/11/20,17:32:32,02,07,1, 11.9,1,1, -7.480, 10518.470, 419.203, 52858.344 24/11/20,17:32:32,03,07,1, 11.9,1,1, -7.480, 10518.485, 419.218, 52858.341 24/11/20,17:32:32,04,07,1, 11.9,1,1, -7.480, 10518.464, 419.202, 52858.332 24/11/20,17:32:32,05,07,1, 11.9,1,1, -7.480, 10518.456, 419.208, 52858.412 24/11/20,17:32:32,06,07,1, 11.9,1,1, -7.480, 10518.468, 419.221, 52858.353 24/11/20,17:32:32,07,07,1, 11.9,1,1, -7.480, 10518.440, 419.186, 52858.396 24/11/20,17:32:32,08,07,1, 11.9,1,1, -7.480, 10518.463, 419.214, 52858.373 24/11/20,17:32:32,09,07,1, 11.9,1,1, -7.480, 10518.446, 419.203, 52858.356 24/11/20,17:32:32,10,07,1, 11.9,1,1, -7.480, 10518.429, 419.215, 52858.389 24/11/20,17:32:32,11,07,1, 11.9,1,1, -7.480, 10518.461, 419.211, 52858.363 24/11/20,17:32:32,12,07,1, 11.9,1,1, -7.480, 10518.460, 419.212, 52858.449 24/11/20,17:32:32,13,07,1, 11.9,1,1, -7.480, 10518.461, 419.210, 52858.340 24/11/20,17:32:32,14,07,1, 11.9,1,1, -7.480, 10518.432, 419.228, 52858.408 24/11/20,17:32:32,15,07,1, 11.9,1,1, -7.480, 10518.452, 419.223, 52858.378 24/11/20,17:32:32,16,07,1, 11.9,1,1, -7.480, 10518.432, 419.224, 52858.351 24/11/20,17:32:32,17,07,1, 11.9,1,1, -7.480, 10518.475, 419.210, 52858.389 24/11/20,17:32:32,18,07,1, 11.9,1,1, -7.480, 10518.466, 419.223, 52858.363 24/11/20,17:32:32,19,07,1, 11.9,1,1, -7.480, 10518.473, 419.226, 52858.422 24/11/20,17:32:33,00,07,1, 11.9,1,1, -7.479, 10518.465, 419.226, 52858.422 24/11/20,17:32:33,01,07,1, 11.9,1,1, -7.479, 10518.459, 419.202, 52858.342 24/11/20,17:32:33,02,07,1, 11.9,1,1, -7.479, 10518.464, 419.215, 52858.456 24/11/20,17:32:33,03,07,1, 11.9,1,1, -7.479, 10518.437, 419.194, 52858.415 24/11/20,17:32:33,04,07,1, 11.9,1,1, -7.479, 10518.459, 419.209, 52858.408 24/11/20,17:32:33,05,07,1, 11.9,1,1, -7.479, 10518.451, 419.221, 52858.416 24/11/20,17:32:33,06,07,1, 11.9,1,1, -7.479, 10518.441, 419.226, 52858.407 24/11/20,17:32:33,07,07,1, 11.9,1,1, -7.479, 10518.449, 419.215, 52858.434 24/11/20,17:32:33,08,07,1, 11.9,1,1, -7.479, 10518.466, 419.227, 52858.456 24/11/20,17:32:33,09,07,1, 11.9,1,1, -7.479, 10518.453, 419.222, 52858.424 24/11/20,17:32:33,10,07,1, 11.9,1,1, -7.479, 10518.444, 419.195, 52858.404 24/11/20,17:32:33,11,07,1, 11.9,1,1, -7.479, 10518.451, 419.207, 52858.363 24/11/20,17:32:33,12,07,1, 11.9,1,1, -7.479, 10518.456, 419.215, 52858.413 24/11/20,17:32:33,13,07,1, 11.9,1,1, -7.479, 10518.452, 419.193, 52858.359 24/11/20,17:32:33,14,07,1, 11.9,1,1, -7.479, 10518.477, 419.209, 52858.391 24/11/20,17:32:33,15,07,1, 11.9,1,1, -7.479, 10518.477, 419.226, 52858.319 24/11/20,17:32:33,16,07,1, 11.9,1,1, -7.479, 10518.450, 419.225, 52858.400 24/11/20,17:32:33,17,07,1, 11.9,1,1, -7.479, 10518.463, 419.227, 52858.372 24/11/20,17:32:33,18,07,1, 11.9,1,1, -7.479, 10518.465, 419.219, 52858.411 24/11/20,17:32:33,19,07,1, 11.9,1,1, -7.479, 10518.469, 419.231, 52858.393 24/11/20,17:32:34,00,07,1, 11.9,1,1, -7.479, 10518.465, 419.231, 52858.393 24/11/20,17:32:34,01,07,1, 11.9,1,1, -7.479, 10518.467, 419.243, 52858.391 24/11/20,17:32:34,02,07,1, 11.9,1,1, -7.479, 10518.469, 419.225, 52858.391 24/11/20,17:32:34,03,07,1, 11.9,1,1, -7.479, 10518.454, 419.234, 52858.620 24/11/20,17:32:34,04,07,1, 11.9,1,1, -7.479, 10518.512, 419.219, 52858.339 24/11/20,17:32:34,05,07,1, 11.9,1,1, -7.479, 10518.503, 419.210, 52858.349 24/11/20,17:32:34,06,07,1, 11.9,1,1, -7.479, 10518.486, 419.211, 52858.368 24/11/20,17:32:34,07,07,1, 11.9,1,1, -7.479, 10518.483, 419.217, 52858.450 24/11/20,17:32:34,08,07,1, 11.9,1,1, -7.479, 10518.456, 419.214, 52858.448 24/11/20,17:32:34,09,07,1, 11.9,1,1, -7.479, 10518.491, 419.185, 52858.353 24/11/20,17:32:34,10,07,1, 11.9,1,1, -7.479, 10518.484, 419.231, 52858.432 24/11/20,17:32:34,11,07,1, 11.9,1,1, -7.479, 10518.469, 419.205, 52858.433 24/11/20,17:32:34,12,07,1, 11.9,1,1, -7.479, 10518.471, 419.225, 52858.431 24/11/20,17:32:34,13,07,1, 11.9,1,1, -7.479, 10518.485, 419.234, 52858.399 24/11/20,17:32:34,14,07,1, 11.9,1,1, -7.479, 10518.467, 419.218, 52858.416 24/11/20,17:32:34,15,07,1, 11.9,1,1, -7.479, 10518.479, 419.208, 52858.371 24/11/20,17:32:34,16,07,1, 11.9,1,1, -7.479, 10518.461, 419.199, 52858.410 24/11/20,17:32:34,17,07,1, 11.9,1,1, -7.479, 10518.471, 419.207, 52858.365 24/11/20,17:32:34,18,07,1, 11.9,1,1, -7.479, 10518.501, 419.214, 52858.361 24/11/20,17:32:34,19,07,1, 11.9,1,1, -7.479, 10518.497, 419.198, 52858.370 24/11/20,17:32:35,00,07,1, 11.9,1,1, -7.479, 10518.490, 419.198, 52858.370 24/11/20,17:32:35,01,07,1, 11.9,1,1, -7.479, 10518.470, 419.234, 52858.415 24/11/20,17:32:35,02,07,1, 11.9,1,1, -7.479, 10518.473, 419.211, 52858.335 24/11/20,17:32:35,03,07,1, 11.9,1,1, -7.479, 10518.482, 419.202, 52858.363 24/11/20,17:32:35,04,07,1, 11.9,1,1, -7.479, 10518.479, 419.205, 52858.435 24/11/20,17:32:35,05,07,1, 11.9,1,1, -7.479, 10518.494, 419.221, 52858.394 24/11/20,17:32:35,06,07,1, 11.9,1,1, -7.479, 10518.464, 419.232, 52858.391 24/11/20,17:32:35,07,07,1, 11.9,1,1, -7.479, 10518.481, 419.211, 52858.470 24/11/20,17:32:35,08,07,1, 11.9,1,1, -7.479, 10518.465, 419.198, 52858.399 24/11/20,17:32:35,09,07,1, 11.9,1,1, -7.479, 10518.479, 419.186, 52858.424 24/11/20,17:32:35,10,07,1, 11.9,1,1, -7.479, 10518.465, 419.239, 52858.353 24/11/20,17:32:35,11,07,1, 11.9,1,1, -7.479, 10518.487, 419.210, 52858.380 24/11/20,17:32:35,12,07,1, 11.9,1,1, -7.479, 10518.475, 419.200, 52858.414 24/11/20,17:32:35,13,07,1, 11.9,1,1, -7.479, 10518.486, 419.208, 52858.381 24/11/20,17:32:35,14,07,1, 11.9,1,1, -7.479, 10518.490, 419.222, 52858.400 24/11/20,17:32:35,15,07,1, 11.9,1,1, -7.479, 10518.490, 419.205, 52858.359 24/11/20,17:32:35,16,07,1, 11.9,1,1, -7.479, 10518.489, 419.220, 52858.393 24/11/20,17:32:35,17,07,1, 11.9,1,1, -7.479, 10518.496, 419.220, 52858.357 24/11/20,17:32:35,18,07,1, 11.9,1,1, -7.479, 10518.488, 419.212, 52858.411 24/11/20,17:32:35,19,07,1, 11.9,1,1, -7.479, 10518.488, 419.237, 52858.301 24/11/20,17:32:36,00,06,1, 11.9,1,1, -7.477, 10518.482, 419.237, 52858.301 24/11/20,17:32:36,01,06,1, 11.9,1,1, -7.477, 10518.470, 419.219, 52858.386 24/11/20,17:32:36,02,06,1, 11.9,1,1, -7.477, 10518.469, 419.222, 52858.408 24/11/20,17:32:36,03,06,1, 11.9,1,1, -7.477, 10518.508, 419.228, 52858.378 24/11/20,17:32:36,04,06,1, 11.9,1,1, -7.477, 10518.493, 419.215, 52858.341 24/11/20,17:32:36,05,06,1, 11.9,1,1, -7.477, 10518.520, 419.189, 52858.329 24/11/20,17:32:36,06,06,1, 11.9,1,1, -7.477, 10518.506, 419.225, 52858.466 24/11/20,17:32:36,07,06,1, 11.9,1,1, -7.477, 10518.517, 419.216, 52858.454 24/11/20,17:32:36,08,06,1, 11.9,1,1, -7.477, 10518.496, 419.238, 52858.425 24/11/20,17:32:36,09,06,1, 11.9,1,1, -7.477, 10518.484, 419.204, 52858.432 24/11/20,17:32:36,10,06,1, 11.9,1,1, -7.477, 10518.486, 419.222, 52858.401 24/11/20,17:32:36,11,06,1, 11.9,1,1, -7.477, 10518.492, 419.210, 52858.335 24/11/20,17:32:36,12,06,1, 11.9,1,1, -7.477, 10518.523, 419.219, 52858.359 24/11/20,17:32:36,13,06,1, 11.9,1,1, -7.477, 10518.527, 419.222, 52858.363 24/11/20,17:32:36,14,06,1, 11.9,1,1, -7.477, 10518.490, 419.202, 52858.435 24/11/20,17:32:36,15,06,1, 11.9,1,1, -7.477, 10518.514, 419.214, 52858.394 24/11/20,17:32:36,16,06,1, 11.9,1,1, -7.477, 10518.498, 419.205, 52858.348 24/11/20,17:32:36,17,06,1, 11.9,1,1, -7.477, 10518.504, 419.226, 52858.422 24/11/20,17:32:36,18,06,1, 11.9,1,1, -7.477, 10518.522, 419.197, 52858.476 24/11/20,17:32:36,19,06,1, 11.9,1,1, -7.477, 10518.503, 419.205, 52858.439 24/11/20,17:32:37,00,06,1, 11.9,1,1, -7.478, 10518.498, 419.205, 52858.439 24/11/20,17:32:37,01,06,1, 11.9,1,1, -7.478, 10518.521, 419.205, 52858.430 24/11/20,17:32:37,02,06,1, 11.9,1,1, -7.478, 10518.498, 419.196, 52858.395 24/11/20,17:32:37,03,06,1, 11.9,1,1, -7.478, 10518.501, 419.204, 52858.395 24/11/20,17:32:37,04,06,1, 11.9,1,1, -7.478, 10518.504, 419.200, 52858.390 24/11/20,17:32:37,05,06,1, 11.9,1,1, -7.478, 10518.519, 419.200, 52858.352 24/11/20,17:32:37,06,06,1, 11.9,1,1, -7.478, 10518.524, 419.211, 52858.349 24/11/20,17:32:37,07,06,1, 11.9,1,1, -7.478, 10518.521, 419.195, 52858.377 24/11/20,17:32:37,08,06,1, 11.9,1,1, -7.478, 10518.505, 419.191, 52858.402 24/11/20,17:32:37,09,06,1, 11.9,1,1, -7.478, 10518.522, 419.205, 52858.429 24/11/20,17:32:37,10,06,1, 11.9,1,1, -7.478, 10518.523, 419.192, 52858.428 24/11/20,17:32:37,11,06,1, 11.9,1,1, -7.478, 10518.532, 419.207, 52858.468 24/11/20,17:32:37,12,06,1, 11.9,1,1, -7.478, 10518.520, 419.214, 52858.481 24/11/20,17:32:37,13,06,1, 11.9,1,1, -7.478, 10518.533, 419.211, 52858.488 24/11/20,17:32:37,14,06,1, 11.9,1,1, -7.478, 10518.554, 419.202, 52858.394 24/11/20,17:32:37,15,06,1, 11.9,1,1, -7.478, 10518.521, 419.202, 52858.401 24/11/20,17:32:37,16,06,1, 11.9,1,1, -7.478, 10518.544, 419.199, 52858.376 24/11/20,17:32:37,17,06,1, 11.9,1,1, -7.478, 10518.516, 419.222, 52858.494 24/11/20,17:32:37,18,06,1, 11.9,1,1, -7.478, 10518.522, 419.197, 52858.486 24/11/20,17:32:37,19,06,1, 11.9,1,1, -7.478, 10518.509, 419.173, 52858.482 24/11/20,17:32:38,00,06,1, 11.9,1,1, -7.477, 10518.507, 419.173, 52858.482 24/11/20,17:32:38,01,06,1, 11.9,1,1, -7.477, 10518.561, 419.188, 52858.433 24/11/20,17:32:38,02,06,1, 11.9,1,1, -7.477, 10518.512, 419.210, 52858.464 24/11/20,17:32:38,03,06,1, 11.9,1,1, -7.477, 10518.546, 419.209, 52858.398 24/11/20,17:32:38,04,06,1, 11.9,1,1, -7.477, 10518.539, 419.204, 52858.414 24/11/20,17:32:38,05,06,1, 11.9,1,1, -7.477, 10518.529, 419.196, 52858.376 24/11/20,17:32:38,06,06,1, 11.9,1,1, -7.477, 10518.539, 419.193, 52858.419 24/11/20,17:32:38,07,06,1, 11.9,1,1, -7.477, 10518.529, 419.160, 52858.375 24/11/20,17:32:38,08,06,1, 11.9,1,1, -7.477, 10518.536, 419.182, 52858.451 24/11/20,17:32:38,09,06,1, 11.9,1,1, -7.477, 10518.532, 419.202, 52858.397 24/11/20,17:32:38,10,06,1, 11.9,1,1, -7.477, 10518.559, 419.158, 52858.387 24/11/20,17:32:38,11,06,1, 11.9,1,1, -7.477, 10518.540, 419.181, 52858.385 24/11/20,17:32:38,12,06,1, 11.9,1,1, -7.477, 10518.541, 419.194, 52858.427 24/11/20,17:32:38,13,06,1, 11.9,1,1, -7.477, 10518.539, 419.217, 52858.430 24/11/20,17:32:38,14,06,1, 11.9,1,1, -7.477, 10518.550, 419.187, 52858.413 24/11/20,17:32:38,15,06,1, 11.9,1,1, -7.477, 10518.546, 419.186, 52858.394 24/11/20,17:32:38,16,06,1, 11.9,1,1, -7.477, 10518.550, 419.190, 52858.399 24/11/20,17:32:38,17,06,1, 11.9,1,1, -7.477, 10518.536, 419.172, 52858.443 24/11/20,17:32:38,18,06,1, 11.9,1,1, -7.477, 10518.529, 419.208, 52858.367 24/11/20,17:32:38,19,06,1, 11.9,1,1, -7.477, 10518.555, 419.206, 52858.407 24/11/20,17:32:39,00,06,1, 11.9,1,1, -7.479, 10518.548, 419.206, 52858.407 24/11/20,17:32:39,01,06,1, 11.9,1,1, -7.479, 10518.538, 419.173, 52858.447 24/11/20,17:32:39,02,06,1, 11.9,1,1, -7.479, 10518.548, 419.182, 52858.393 24/11/20,17:32:39,03,06,1, 11.9,1,1, -7.479, 10518.550, 419.198, 52858.479 24/11/20,17:32:39,04,06,1, 11.9,1,1, -7.479, 10518.548, 419.187, 52858.459 24/11/20,17:32:39,05,06,1, 11.9,1,1, -7.479, 10518.553, 419.192, 52858.431 24/11/20,17:32:39,06,06,1, 11.9,1,1, -7.479, 10518.561, 419.192, 52858.415 24/11/20,17:32:39,07,06,1, 11.9,1,1, -7.479, 10518.538, 419.187, 52858.390 24/11/20,17:32:39,08,06,1, 11.9,1,1, -7.479, 10518.543, 419.194, 52858.406 24/11/20,17:32:39,09,06,1, 11.9,1,1, -7.479, 10518.549, 419.180, 52858.425 24/11/20,17:32:39,10,06,1, 11.9,1,1, -7.479, 10518.541, 419.199, 52858.520 24/11/20,17:32:39,11,06,1, 11.9,1,1, -7.479, 10518.537, 419.196, 52858.394 24/11/20,17:32:39,12,06,1, 11.9,1,1, -7.479, 10518.573, 419.220, 52858.417 24/11/20,17:32:39,13,06,1, 11.9,1,1, -7.479, 10518.553, 419.171, 52858.379 24/11/20,17:32:39,14,06,1, 11.9,1,1, -7.479, 10518.553, 419.172, 52858.393 24/11/20,17:32:39,15,06,1, 11.9,1,1, -7.479, 10518.563, 419.176, 52858.436 24/11/20,17:32:39,16,06,1, 11.9,1,1, -7.479, 10518.527, 419.179, 52858.401 24/11/20,17:32:39,17,06,1, 11.9,1,1, -7.479, 10518.538, 419.181, 52858.415 24/11/20,17:32:39,18,06,1, 11.9,1,1, -7.479, 10518.565, 419.179, 52858.427 24/11/20,17:32:39,19,06,1, 11.9,1,1, -7.479, 10518.538, 419.197, 52858.409 24/11/20,17:32:40,00,07,1, 12.0,1,1, -7.479, 10518.532, 419.197, 52858.409 24/11/20,17:32:40,01,07,1, 12.0,1,1, -7.479, 10518.543, 419.182, 52858.512 24/11/20,17:32:40,02,07,1, 12.0,1,1, -7.479, 10518.540, 419.191, 52858.431 24/11/20,17:32:40,03,07,1, 12.0,1,1, -7.479, 10518.545, 419.161, 52858.387 24/11/20,17:32:40,04,07,1, 12.0,1,1, -7.479, 10518.546, 419.187, 52858.431 24/11/20,17:32:40,05,07,1, 12.0,1,1, -7.479, 10518.553, 419.178, 52858.400 24/11/20,17:32:40,06,07,1, 12.0,1,1, -7.479, 10518.547, 419.180, 52858.351 24/11/20,17:32:40,07,07,1, 12.0,1,1, -7.479, 10518.550, 419.210, 52858.493 24/11/20,17:32:40,08,07,1, 12.0,1,1, -7.479, 10518.552, 419.176, 52858.464 24/11/20,17:32:40,09,07,1, 12.0,1,1, -7.479, 10518.544, 419.202, 52858.485 24/11/20,17:32:40,10,07,1, 12.0,1,1, -7.479, 10518.561, 419.164, 52858.469 24/11/20,17:32:40,11,07,1, 12.0,1,1, -7.479, 10518.554, 419.167, 52858.385 24/11/20,17:32:40,12,07,1, 12.0,1,1, -7.479, 10518.571, 419.206, 52858.494 24/11/20,17:32:40,13,07,1, 12.0,1,1, -7.479, 10518.573, 419.172, 52858.430 24/11/20,17:32:40,14,07,1, 12.0,1,1, -7.479, 10518.568, 419.173, 52858.355 24/11/20,17:32:40,15,07,1, 12.0,1,1, -7.479, 10518.566, 419.187, 52858.471 24/11/20,17:32:40,16,07,1, 12.0,1,1, -7.479, 10518.560, 419.183, 52858.489 24/11/20,17:32:40,17,07,1, 12.0,1,1, -7.479, 10518.580, 419.165, 52858.428 24/11/20,17:32:40,18,07,1, 12.0,1,1, -7.479, 10518.611, 419.162, 52858.447 24/11/20,17:32:40,19,07,1, 12.0,1,1, -7.479, 10518.599, 419.181, 52858.477 24/11/20,17:32:41,00,07,1, 11.9,1,1, -7.476, 10518.599, 419.181, 52858.477 24/11/20,17:32:41,01,07,1, 11.9,1,1, -7.476, 10518.564, 419.179, 52858.446 24/11/20,17:32:41,02,07,1, 11.9,1,1, -7.476, 10518.595, 419.164, 52858.385 24/11/20,17:32:41,03,07,1, 11.9,1,1, -7.476, 10518.597, 419.183, 52858.460 24/11/20,17:32:41,04,07,1, 11.9,1,1, -7.476, 10518.599, 419.155, 52858.463 24/11/20,17:32:41,05,07,1, 11.9,1,1, -7.476, 10518.599, 419.180, 52858.454 24/11/20,17:32:41,06,07,1, 11.9,1,1, -7.476, 10518.594, 419.183, 52858.421 24/11/20,17:32:41,07,07,1, 11.9,1,1, -7.476, 10518.569, 419.154, 52858.404 24/11/20,17:32:41,08,07,1, 11.9,1,1, -7.476, 10518.601, 419.179, 52858.401 24/11/20,17:32:41,09,07,1, 11.9,1,1, -7.476, 10518.631, 419.190, 52858.445 24/11/20,17:32:41,10,07,1, 11.9,1,1, -7.476, 10518.611, 419.187, 52858.451 24/11/20,17:32:41,11,07,1, 11.9,1,1, -7.476, 10518.614, 419.181, 52858.485 24/11/20,17:32:41,12,07,1, 11.9,1,1, -7.476, 10518.599, 419.195, 52858.508 24/11/20,17:32:41,13,07,1, 11.9,1,1, -7.476, 10518.604, 419.179, 52858.418 24/11/20,17:32:41,14,07,1, 11.9,1,1, -7.476, 10518.620, 419.184, 52858.411 24/11/20,17:32:41,15,07,1, 11.9,1,1, -7.476, 10518.634, 419.173, 52858.433 24/11/20,17:32:41,16,07,1, 11.9,1,1, -7.476, 10518.609, 419.195, 52858.465 24/11/20,17:32:41,17,07,1, 11.9,1,1, -7.476, 10518.631, 419.173, 52858.418 24/11/20,17:32:41,18,07,1, 11.9,1,1, -7.476, 10518.616, 419.153, 52858.473 24/11/20,17:32:41,19,07,1, 11.9,1,1, -7.476, 10518.632, 419.169, 52858.506 24/11/20,17:32:42,00,07,1, 11.9,1,1, -7.480, 10518.632, 419.169, 52858.506 24/11/20,17:32:42,01,07,1, 11.9,1,1, -7.480, 10518.634, 419.167, 52858.497 24/11/20,17:32:42,02,07,1, 11.9,1,1, -7.480, 10518.627, 419.170, 52858.472 24/11/20,17:32:42,03,07,1, 11.9,1,1, -7.480, 10518.641, 419.185, 52858.436 24/11/20,17:32:42,04,07,1, 11.9,1,1, -7.480, 10518.625, 419.173, 52858.393 24/11/20,17:32:42,05,07,1, 11.9,1,1, -7.480, 10518.635, 419.211, 52858.457 24/11/20,17:32:42,06,07,1, 11.9,1,1, -7.480, 10518.635, 419.163, 52858.454 24/11/20,17:32:42,07,07,1, 11.9,1,1, -7.480, 10518.623, 419.164, 52858.490 24/11/20,17:32:42,08,07,1, 11.9,1,1, -7.480, 10518.624, 419.165, 52858.438 24/11/20,17:32:42,09,07,1, 11.9,1,1, -7.480, 10518.635, 419.150, 52858.461 24/11/20,17:32:42,10,07,1, 11.9,1,1, -7.480, 10518.610, 419.158, 52858.420 24/11/20,17:32:42,11,07,1, 11.9,1,1, -7.480, 10518.631, 419.157, 52858.464 24/11/20,17:32:42,12,07,1, 11.9,1,1, -7.480, 10518.631, 419.160, 52858.479 24/11/20,17:32:42,13,07,1, 11.9,1,1, -7.480, 10518.619, 419.176, 52858.505 24/11/20,17:32:42,14,07,1, 11.9,1,1, -7.480, 10518.608, 419.164, 52858.472 24/11/20,17:32:42,15,07,1, 11.9,1,1, -7.480, 10518.652, 419.175, 52858.447 24/11/20,17:32:42,16,07,1, 11.9,1,1, -7.480, 10518.652, 419.163, 52858.511 24/11/20,17:32:42,17,07,1, 11.9,1,1, -7.480, 10518.657, 419.156, 52858.455 24/11/20,17:32:42,18,07,1, 11.9,1,1, -7.480, 10518.647, 419.167, 52858.492 24/11/20,17:32:42,19,07,1, 11.9,1,1, -7.480, 10518.673, 419.183, 52858.506 24/11/20,17:32:43,00,07,1, 11.9,1,1, -7.481, 10518.665, 419.183, 52858.506 24/11/20,17:32:43,01,07,1, 11.9,1,1, -7.481, 10518.672, 419.153, 52858.455 24/11/20,17:32:43,02,07,1, 11.9,1,1, -7.481, 10518.653, 419.181, 52858.552 24/11/20,17:32:43,03,07,1, 11.9,1,1, -7.481, 10518.651, 419.152, 52858.447 24/11/20,17:32:43,04,07,1, 11.9,1,1, -7.481, 10518.661, 419.167, 52858.478 24/11/20,17:32:43,05,07,1, 11.9,1,1, -7.481, 10518.654, 419.176, 52858.518 24/11/20,17:32:43,06,07,1, 11.9,1,1, -7.481, 10518.649, 419.151, 52858.516 24/11/20,17:32:43,07,07,1, 11.9,1,1, -7.481, 10518.659, 419.140, 52858.503 24/11/20,17:32:43,08,07,1, 11.9,1,1, -7.481, 10518.671, 419.175, 52858.497 24/11/20,17:32:43,09,07,1, 11.9,1,1, -7.481, 10518.659, 419.168, 52858.508 24/11/20,17:32:43,10,07,1, 11.9,1,1, -7.481, 10518.679, 419.132, 52858.452 24/11/20,17:32:43,11,07,1, 11.9,1,1, -7.481, 10518.685, 419.162, 52858.460 24/11/20,17:32:43,12,07,1, 11.9,1,1, -7.481, 10518.683, 419.138, 52858.425 24/11/20,17:32:43,13,07,1, 11.9,1,1, -7.481, 10518.671, 419.139, 52858.402 24/11/20,17:32:43,14,07,1, 11.9,1,1, -7.481, 10518.671, 419.147, 52858.494 24/11/20,17:32:43,15,07,1, 11.9,1,1, -7.481, 10518.681, 419.151, 52858.440 24/11/20,17:32:43,16,07,1, 11.9,1,1, -7.481, 10518.714, 419.139, 52858.403 24/11/20,17:32:43,17,07,1, 11.9,1,1, -7.481, 10518.682, 419.155, 52858.504 24/11/20,17:32:43,18,07,1, 11.9,1,1, -7.481, 10518.690, 419.138, 52858.466 24/11/20,17:32:43,19,07,1, 11.9,1,1, -7.481, 10518.688, 419.142, 52858.506 24/11/20,17:32:44,00,07,1, 11.9,1,1, -7.480, 10518.682, 419.142, 52858.506 24/11/20,17:32:44,01,07,1, 11.9,1,1, -7.480, 10518.705, 419.139, 52858.494 24/11/20,17:32:44,02,07,1, 11.9,1,1, -7.480, 10518.731, 419.131, 52858.474 24/11/20,17:32:44,03,07,1, 11.9,1,1, -7.480, 10518.714, 419.153, 52858.484 24/11/20,17:32:44,04,07,1, 11.9,1,1, -7.480, 10518.713, 419.134, 52858.439 24/11/20,17:32:44,05,07,1, 11.9,1,1, -7.480, 10518.706, 419.126, 52858.464 24/11/20,17:32:44,06,07,1, 11.9,1,1, -7.480, 10518.716, 419.138, 52858.442 24/11/20,17:32:44,07,07,1, 11.9,1,1, -7.480, 10518.722, 419.095, 52858.413 24/11/20,17:32:44,08,07,1, 11.9,1,1, -7.480, 10518.717, 419.131, 52858.427 24/11/20,17:32:44,09,07,1, 11.9,1,1, -7.480, 10518.725, 419.124, 52858.409 24/11/20,17:32:44,10,07,1, 11.9,1,1, -7.480, 10518.728, 419.148, 52858.428 24/11/20,17:32:44,11,07,1, 11.9,1,1, -7.480, 10518.710, 419.118, 52858.383 24/11/20,17:32:44,12,07,1, 11.9,1,1, -7.480, 10518.732, 419.122, 52858.441 24/11/20,17:32:44,13,07,1, 11.9,1,1, -7.480, 10518.724, 419.113, 52858.446 24/11/20,17:32:44,14,07,1, 11.9,1,1, -7.480, 10518.714, 419.118, 52858.509 24/11/20,17:32:44,15,07,1, 11.9,1,1, -7.480, 10518.771, 419.128, 52858.464 24/11/20,17:32:44,16,07,1, 11.9,1,1, -7.480, 10518.727, 419.122, 52858.475 24/11/20,17:32:44,17,07,1, 11.9,1,1, -7.480, 10518.711, 419.102, 52858.448 24/11/20,17:32:44,18,07,1, 11.9,1,1, -7.480, 10518.747, 419.136, 52858.474 24/11/20,17:32:44,19,07,1, 11.9,1,1, -7.480, 10518.744, 419.106, 52858.471 24/11/20,17:32:45,00,08,1, 11.9,1,1, -7.480, 10518.740, 419.106, 52858.471 24/11/20,17:32:45,01,08,1, 11.9,1,1, -7.480, 10518.748, 419.090, 52858.538 24/11/20,17:32:45,02,08,1, 11.9,1,1, -7.480, 10518.777, 419.111, 52858.563 24/11/20,17:32:45,03,08,1, 11.9,1,1, -7.480, 10518.728, 419.121, 52858.502 24/11/20,17:32:45,04,08,1, 11.9,1,1, -7.480, 10518.775, 419.095, 52858.463 24/11/20,17:32:45,05,08,1, 11.9,1,1, -7.480, 10518.758, 419.110, 52858.496 24/11/20,17:32:45,06,08,1, 11.9,1,1, -7.480, 10518.753, 419.094, 52858.443 24/11/20,17:32:45,07,08,1, 11.9,1,1, -7.480, 10518.750, 419.119, 52858.416 24/11/20,17:32:45,08,08,1, 11.9,1,1, -7.480, 10518.753, 419.121, 52858.495 24/11/20,17:32:45,09,08,1, 11.9,1,1, -7.480, 10518.771, 419.124, 52858.515 24/11/20,17:32:45,10,08,1, 11.9,1,1, -7.480, 10518.757, 419.106, 52858.545 24/11/20,17:32:45,11,08,1, 11.9,1,1, -7.480, 10518.739, 419.124, 52858.438 24/11/20,17:32:45,12,08,1, 11.9,1,1, -7.480, 10518.782, 419.125, 52858.554 24/11/20,17:32:45,13,08,1, 11.9,1,1, -7.480, 10518.768, 419.103, 52858.496 24/11/20,17:32:45,14,08,1, 11.9,1,1, -7.480, 10518.789, 419.098, 52858.381 24/11/20,17:32:45,15,08,1, 11.9,1,1, -7.480, 10518.781, 419.127, 52858.508 24/11/20,17:32:45,16,08,1, 11.9,1,1, -7.480, 10518.757, 419.092, 52858.462 24/11/20,17:32:45,17,08,1, 11.9,1,1, -7.480, 10518.783, 419.096, 52858.398 24/11/20,17:32:45,18,08,1, 11.9,1,1, -7.480, 10518.776, 419.127, 52858.445 24/11/20,17:32:45,19,08,1, 11.9,1,1, -7.480, 10518.749, 419.109, 52858.410 24/11/20,17:32:46,00,08,1, 12.0,1,1, -7.480, 10518.749, 419.109, 52858.410 24/11/20,17:32:46,01,08,1, 12.0,1,1, -7.480, 10518.796, 419.117, 52858.469 24/11/20,17:32:46,02,08,1, 12.0,1,1, -7.480, 10518.776, 419.109, 52858.479 24/11/20,17:32:46,03,08,1, 12.0,1,1, -7.480, 10518.778, 419.120, 52858.526 24/11/20,17:32:46,04,08,1, 12.0,1,1, -7.480, 10518.818, 419.106, 52858.432 24/11/20,17:32:46,05,08,1, 12.0,1,1, -7.480, 10518.802, 419.112, 52858.437 24/11/20,17:32:46,06,08,1, 12.0,1,1, -7.480, 10518.822, 419.121, 52858.474 24/11/20,17:32:46,07,08,1, 12.0,1,1, -7.480, 10518.807, 419.106, 52858.466 24/11/20,17:32:46,08,08,1, 12.0,1,1, -7.480, 10518.802, 419.120, 52858.430 24/11/20,17:32:46,09,08,1, 12.0,1,1, -7.480, 10518.784, 419.094, 52858.449 24/11/20,17:32:46,10,08,1, 12.0,1,1, -7.480, 10518.805, 419.118, 52858.475 24/11/20,17:32:46,11,08,1, 12.0,1,1, -7.480, 10518.794, 419.123, 52858.485 24/11/20,17:32:46,12,08,1, 12.0,1,1, -7.480, 10518.795, 419.125, 52858.486 24/11/20,17:32:46,13,08,1, 12.0,1,1, -7.480, 10518.804, 419.088, 52858.410 24/11/20,17:32:46,14,08,1, 12.0,1,1, -7.480, 10518.792, 419.105, 52858.542 24/11/20,17:32:46,15,08,1, 12.0,1,1, -7.480, 10518.795, 419.124, 52858.490 24/11/20,17:32:46,16,08,1, 12.0,1,1, -7.480, 10518.813, 419.122, 52858.519 24/11/20,17:32:46,17,08,1, 12.0,1,1, -7.480, 10518.790, 419.076, 52858.458 24/11/20,17:32:46,18,08,1, 12.0,1,1, -7.480, 10518.818, 419.099, 52858.541 24/11/20,17:32:46,19,08,1, 12.0,1,1, -7.480, 10518.811, 419.101, 52858.524 24/11/20,17:32:47,00,08,1, 11.9,1,1, -7.478, 10518.807, 419.101, 52858.524 24/11/20,17:32:47,01,08,1, 11.9,1,1, -7.478, 10518.830, 419.098, 52858.514 24/11/20,17:32:47,02,08,1, 11.9,1,1, -7.478, 10518.796, 419.095, 52858.493 24/11/20,17:32:47,03,08,1, 11.9,1,1, -7.478, 10518.822, 419.079, 52858.495 24/11/20,17:32:47,04,08,1, 11.9,1,1, -7.478, 10518.819, 419.084, 52858.503 24/11/20,17:32:47,05,08,1, 11.9,1,1, -7.478, 10518.814, 419.083, 52858.465 24/11/20,17:32:47,06,08,1, 11.9,1,1, -7.478, 10518.818, 419.081, 52858.427 24/11/20,17:32:47,07,08,1, 11.9,1,1, -7.478, 10518.830, 419.070, 52858.429 24/11/20,17:32:47,08,08,1, 11.9,1,1, -7.478, 10518.818, 419.068, 52858.450 24/11/20,17:32:47,09,08,1, 11.9,1,1, -7.478, 10518.842, 419.074, 52858.520 24/11/20,17:32:47,10,08,1, 11.9,1,1, -7.478, 10518.824, 419.072, 52858.446 24/11/20,17:32:47,11,08,1, 11.9,1,1, -7.478, 10518.842, 419.088, 52858.466 24/11/20,17:32:47,12,08,1, 11.9,1,1, -7.478, 10518.858, 419.074, 52858.444 24/11/20,17:32:47,13,08,1, 11.9,1,1, -7.478, 10518.836, 419.078, 52858.551 24/11/20,17:32:47,14,08,1, 11.9,1,1, -7.478, 10518.836, 419.069, 52858.541 24/11/20,17:32:47,15,08,1, 11.9,1,1, -7.478, 10518.822, 419.091, 52858.553 24/11/20,17:32:47,16,08,1, 11.9,1,1, -7.478, 10518.854, 419.084, 52858.515 24/11/20,17:32:47,17,08,1, 11.9,1,1, -7.478, 10518.856, 419.065, 52858.447 24/11/20,17:32:47,18,08,1, 11.9,1,1, -7.478, 10518.825, 419.095, 52858.489 24/11/20,17:32:47,19,08,1, 11.9,1,1, -7.478, 10518.860, 419.099, 52858.486 24/11/20,17:32:48,00,08,1, 11.9,1,1, -7.481, 10518.857, 419.099, 52858.486 24/11/20,17:32:48,01,08,1, 11.9,1,1, -7.481, 10518.841, 419.079, 52858.493 24/11/20,17:32:48,02,08,1, 11.9,1,1, -7.481, 10518.844, 419.072, 52858.478 24/11/20,17:32:48,03,08,1, 11.9,1,1, -7.481, 10518.842, 419.085, 52858.546 24/11/20,17:32:48,04,08,1, 11.9,1,1, -7.481, 10518.849, 419.088, 52858.457 24/11/20,17:32:48,05,08,1, 11.9,1,1, -7.481, 10518.844, 419.046, 52858.493 24/11/20,17:32:48,06,08,1, 11.9,1,1, -7.481, 10518.875, 419.054, 52858.523 24/11/20,17:32:48,07,08,1, 11.9,1,1, -7.481, 10518.854, 419.060, 52858.506 24/11/20,17:32:48,08,08,1, 11.9,1,1, -7.481, 10518.873, 419.062, 52858.478 24/11/20,17:32:48,09,08,1, 11.9,1,1, -7.481, 10518.857, 419.056, 52858.517 24/11/20,17:32:48,10,08,1, 11.9,1,1, -7.481, 10518.858, 419.052, 52858.514 24/11/20,17:32:48,11,08,1, 11.9,1,1, -7.481, 10518.837, 419.026, 52858.458 24/11/20,17:32:48,12,08,1, 11.9,1,1, -7.481, 10518.884, 419.064, 52858.428 24/11/20,17:32:48,13,08,1, 11.9,1,1, -7.481, 10518.862, 419.053, 52858.445 24/11/20,17:32:48,14,08,1, 11.9,1,1, -7.481, 10518.881, 419.032, 52858.535 24/11/20,17:32:48,15,08,1, 11.9,1,1, -7.481, 10518.851, 419.024, 52858.490 24/11/20,17:32:48,16,08,1, 11.9,1,1, -7.481, 10518.853, 419.035, 52858.441 24/11/20,17:32:48,17,08,1, 11.9,1,1, -7.481, 10518.867, 419.043, 52858.536 24/11/20,17:32:48,18,08,1, 11.9,1,1, -7.481, 10518.886, 419.011, 52858.501 24/11/20,17:32:48,19,08,1, 11.9,1,1, -7.481, 10518.883, 419.013, 52858.478 24/11/20,17:32:49,00,08,1, 11.8,1,1, -7.478, 10518.882, 419.013, 52858.478 24/11/20,17:32:49,01,08,1, 11.8,1,1, -7.478, 10518.903, 419.019, 52858.408 24/11/20,17:32:49,02,08,1, 11.8,1,1, -7.478, 10518.888, 419.047, 52858.534 24/11/20,17:32:49,03,08,1, 11.8,1,1, -7.478, 10518.887, 419.023, 52858.497 24/11/20,17:32:49,04,08,1, 11.8,1,1, -7.478, 10518.893, 419.008, 52858.436 24/11/20,17:32:49,05,08,1, 11.8,1,1, -7.478, 10518.924, 419.041, 52858.488 24/11/20,17:32:49,06,08,1, 11.8,1,1, -7.478, 10518.905, 419.008, 52858.463 24/11/20,17:32:49,07,08,1, 11.8,1,1, -7.478, 10518.905, 419.000, 52858.490 24/11/20,17:32:49,08,08,1, 11.8,1,1, -7.478, 10518.925, 419.016, 52858.425 24/11/20,17:32:49,09,08,1, 11.8,1,1, -7.478, 10518.930, 419.026, 52858.506 24/11/20,17:32:49,10,08,1, 11.8,1,1, -7.478, 10518.915, 419.027, 52858.469 24/11/20,17:32:49,11,08,1, 11.8,1,1, -7.478, 10518.926, 419.017, 52858.523 24/11/20,17:32:49,12,08,1, 11.8,1,1, -7.478, 10518.935, 418.990, 52858.534 24/11/20,17:32:49,13,08,1, 11.8,1,1, -7.478, 10518.942, 418.971, 52858.469 24/11/20,17:32:49,14,08,1, 11.8,1,1, -7.478, 10518.942, 419.018, 52858.491 24/11/20,17:32:49,15,08,1, 11.8,1,1, -7.478, 10518.928, 418.978, 52858.540 24/11/20,17:32:49,16,08,1, 11.8,1,1, -7.478, 10518.947, 418.997, 52858.448 24/11/20,17:32:49,17,08,1, 11.8,1,1, -7.478, 10518.968, 418.996, 52858.515 24/11/20,17:32:49,18,08,1, 11.8,1,1, -7.478, 10518.934, 418.992, 52858.462 24/11/20,17:32:49,19,08,1, 11.8,1,1, -7.478, 10518.950, 418.999, 52858.463 24/11/20,17:32:50,00,08,1, 11.9,1,1, -7.479, 10518.949, 418.999, 52858.463 24/11/20,17:32:50,01,08,1, 11.9,1,1, -7.479, 10518.959, 419.010, 52858.472 24/11/20,17:32:50,02,08,1, 11.9,1,1, -7.479, 10518.982, 418.995, 52858.448 24/11/20,17:32:50,03,08,1, 11.9,1,1, -7.479, 10518.963, 418.989, 52858.415 24/11/20,17:32:50,04,08,1, 11.9,1,1, -7.479, 10518.957, 418.987, 52858.449 24/11/20,17:32:50,05,08,1, 11.9,1,1, -7.479, 10518.949, 418.953, 52858.427 24/11/20,17:32:50,06,08,1, 11.9,1,1, -7.479, 10518.952, 418.988, 52858.450 24/11/20,17:32:50,07,08,1, 11.9,1,1, -7.479, 10518.954, 418.970, 52858.509 24/11/20,17:32:50,08,08,1, 11.9,1,1, -7.479, 10518.963, 418.955, 52858.520 24/11/20,17:32:50,09,08,1, 11.9,1,1, -7.479, 10518.971, 418.992, 52858.463 24/11/20,17:32:50,10,08,1, 11.9,1,1, -7.479, 10518.991, 418.991, 52858.482 24/11/20,17:32:50,11,08,1, 11.9,1,1, -7.479, 10518.951, 418.978, 52858.490 24/11/20,17:32:50,12,08,1, 11.9,1,1, -7.479, 10518.963, 418.970, 52858.404 24/11/20,17:32:50,13,08,1, 11.9,1,1, -7.479, 10518.995, 418.969, 52858.419 24/11/20,17:32:50,14,08,1, 11.9,1,1, -7.479, 10518.992, 418.988, 52858.523 24/11/20,17:32:50,15,08,1, 11.9,1,1, -7.479, 10518.986, 418.978, 52858.495 24/11/20,17:32:50,16,08,1, 11.9,1,1, -7.479, 10518.991, 418.975, 52858.497 24/11/20,17:32:50,17,08,1, 11.9,1,1, -7.479, 10518.980, 418.974, 52858.462 24/11/20,17:32:50,18,08,1, 11.9,1,1, -7.479, 10519.003, 418.986, 52858.546 24/11/20,17:32:50,19,08,1, 11.9,1,1, -7.479, 10518.991, 418.968, 52858.463 24/11/20,17:32:51,00,08,1, 11.9,1,1, -7.480, 10518.982, 418.968, 52858.463 24/11/20,17:32:51,01,08,1, 11.9,1,1, -7.480, 10519.003, 418.974, 52858.415 24/11/20,17:32:51,02,08,1, 11.9,1,1, -7.480, 10519.018, 418.986, 52858.458 24/11/20,17:32:51,03,08,1, 11.9,1,1, -7.480, 10518.958, 418.964, 52858.491 24/11/20,17:32:51,04,08,1, 11.9,1,1, -7.480, 10518.990, 418.954, 52858.525 24/11/20,17:32:51,05,08,1, 11.9,1,1, -7.480, 10518.992, 418.949, 52858.450 24/11/20,17:32:51,06,08,1, 11.9,1,1, -7.480, 10519.004, 418.965, 52858.430 24/11/20,17:32:51,07,08,1, 11.9,1,1, -7.480, 10518.991, 418.937, 52858.448 24/11/20,17:32:51,08,08,1, 11.9,1,1, -7.480, 10519.043, 418.955, 52858.540 24/11/20,17:32:51,09,08,1, 11.9,1,1, -7.480, 10519.005, 418.929, 52858.469 24/11/20,17:32:51,10,08,1, 11.9,1,1, -7.480, 10519.019, 418.976, 52858.543 24/11/20,17:32:51,11,08,1, 11.9,1,1, -7.480, 10519.014, 418.956, 52858.489 24/11/20,17:32:51,12,08,1, 11.9,1,1, -7.480, 10519.028, 418.959, 52858.471 24/11/20,17:32:51,13,08,1, 11.9,1,1, -7.480, 10519.024, 418.946, 52858.437 24/11/20,17:32:51,14,08,1, 11.9,1,1, -7.480, 10519.045, 418.947, 52858.540 24/11/20,17:32:51,15,08,1, 11.9,1,1, -7.480, 10519.027, 418.931, 52858.566 24/11/20,17:32:51,16,08,1, 11.9,1,1, -7.480, 10519.023, 418.939, 52858.527 24/11/20,17:32:51,17,08,1, 11.9,1,1, -7.480, 10519.030, 418.954, 52858.535 24/11/20,17:32:51,18,08,1, 11.9,1,1, -7.480, 10519.036, 418.943, 52858.477 24/11/20,17:32:51,19,08,1, 11.9,1,1, -7.480, 10519.055, 418.939, 52858.412 24/11/20,17:32:52,00,08,1, 11.9,1,1, -7.482, 10519.049, 418.939, 52858.412 24/11/20,17:32:52,01,08,1, 11.9,1,1, -7.482, 10519.048, 418.930, 52858.445 24/11/20,17:32:52,02,08,1, 11.9,1,1, -7.482, 10519.046, 418.942, 52858.452 24/11/20,17:32:52,03,08,1, 11.9,1,1, -7.482, 10519.042, 418.941, 52858.494 24/11/20,17:32:52,04,08,1, 11.9,1,1, -7.482, 10519.050, 418.933, 52858.491 24/11/20,17:32:52,05,08,1, 11.9,1,1, -7.482, 10519.055, 418.948, 52858.499 24/11/20,17:32:52,06,08,1, 11.9,1,1, -7.482, 10519.052, 418.931, 52858.531 24/11/20,17:32:52,07,08,1, 11.9,1,1, -7.482, 10519.037, 418.931, 52858.542 24/11/20,17:32:52,08,08,1, 11.9,1,1, -7.482, 10519.050, 418.930, 52858.566 24/11/20,17:32:52,09,08,1, 11.9,1,1, -7.482, 10519.079, 418.955, 52858.508 24/11/20,17:32:52,10,08,1, 11.9,1,1, -7.482, 10519.059, 418.945, 52858.568 24/11/20,17:32:52,11,08,1, 11.9,1,1, -7.482, 10519.054, 418.925, 52858.476 24/11/20,17:32:52,12,08,1, 11.9,1,1, -7.482, 10519.086, 418.915, 52858.544 24/11/20,17:32:52,13,08,1, 11.9,1,1, -7.482, 10519.061, 418.921, 52858.541 24/11/20,17:32:52,14,08,1, 11.9,1,1, -7.482, 10519.061, 418.924, 52858.451 24/11/20,17:32:52,15,08,1, 11.9,1,1, -7.482, 10519.070, 418.913, 52858.414 24/11/20,17:32:52,16,08,1, 11.9,1,1, -7.482, 10519.082, 418.902, 52858.459 24/11/20,17:32:52,17,08,1, 11.9,1,1, -7.482, 10519.064, 418.921, 52858.532 24/11/20,17:32:52,18,08,1, 11.9,1,1, -7.482, 10519.087, 418.933, 52858.526 24/11/20,17:32:52,19,08,1, 11.9,1,1, -7.482, 10519.072, 418.918, 52858.490 24/11/20,17:32:53,00,08,1, 12.0,1,1, -7.479, 10519.066, 418.918, 52858.490 24/11/20,17:32:53,01,08,1, 12.0,1,1, -7.479, 10519.097, 418.913, 52858.564 24/11/20,17:32:53,02,08,1, 12.0,1,1, -7.479, 10519.089, 418.919, 52858.492 24/11/20,17:32:53,03,08,1, 12.0,1,1, -7.479, 10519.076, 418.913, 52858.480 24/11/20,17:32:53,04,08,1, 12.0,1,1, -7.479, 10519.066, 418.910, 52858.534 24/11/20,17:32:53,05,08,1, 12.0,1,1, -7.479, 10519.090, 418.918, 52858.530 24/11/20,17:32:53,06,08,1, 12.0,1,1, -7.479, 10519.073, 418.925, 52858.523 24/11/20,17:32:53,07,08,1, 12.0,1,1, -7.479, 10519.127, 418.904, 52858.582 24/11/20,17:32:53,08,08,1, 12.0,1,1, -7.479, 10519.122, 418.884, 52858.464 24/11/20,17:32:53,09,08,1, 12.0,1,1, -7.479, 10519.105, 418.903, 52858.486 24/11/20,17:32:53,10,08,1, 12.0,1,1, -7.479, 10519.126, 418.887, 52858.434 24/11/20,17:32:53,11,08,1, 12.0,1,1, -7.479, 10519.115, 418.895, 52858.509 24/11/20,17:32:53,12,08,1, 12.0,1,1, -7.479, 10519.132, 418.897, 52858.466 24/11/20,17:32:53,13,08,1, 12.0,1,1, -7.479, 10519.123, 418.914, 52858.431 24/11/20,17:32:53,14,08,1, 12.0,1,1, -7.479, 10519.124, 418.894, 52858.582 24/11/20,17:32:53,15,08,1, 12.0,1,1, -7.479, 10519.102, 418.874, 52858.523 24/11/20,17:32:53,16,08,1, 12.0,1,1, -7.479, 10519.102, 418.901, 52858.470 24/11/20,17:32:53,17,08,1, 12.0,1,1, -7.479, 10519.109, 418.903, 52858.542 24/11/20,17:32:53,18,08,1, 12.0,1,1, -7.479, 10519.111, 418.879, 52858.491 24/11/20,17:32:53,19,08,1, 12.0,1,1, -7.479, 10519.118, 418.908, 52858.530 24/11/20,17:32:54,00,08,1, 12.0,1,1, -7.479, 10519.116, 418.908, 52858.530 24/11/20,17:32:54,01,08,1, 12.0,1,1, -7.479, 10519.121, 418.889, 52858.531 24/11/20,17:32:54,02,08,1, 12.0,1,1, -7.479, 10519.117, 418.889, 52858.552 24/11/20,17:32:54,03,08,1, 12.0,1,1, -7.479, 10519.148, 418.873, 52858.547 24/11/20,17:32:54,04,08,1, 12.0,1,1, -7.479, 10519.110, 418.883, 52858.537 24/11/20,17:32:54,05,08,1, 12.0,1,1, -7.479, 10519.111, 418.878, 52858.511 24/11/20,17:32:54,06,08,1, 12.0,1,1, -7.479, 10519.121, 418.857, 52858.532 24/11/20,17:32:54,07,08,1, 12.0,1,1, -7.479, 10519.128, 418.903, 52858.503 24/11/20,17:32:54,08,08,1, 12.0,1,1, -7.479, 10519.149, 418.894, 52858.523 24/11/20,17:32:54,09,08,1, 12.0,1,1, -7.479, 10519.139, 418.886, 52858.476 24/11/20,17:32:54,10,08,1, 12.0,1,1, -7.479, 10519.135, 418.878, 52858.438 24/11/20,17:32:54,11,08,1, 12.0,1,1, -7.479, 10519.133, 418.903, 52858.577 24/11/20,17:32:54,12,08,1, 12.0,1,1, -7.479, 10519.141, 418.886, 52858.558 24/11/20,17:32:54,13,08,1, 12.0,1,1, -7.479, 10519.173, 418.870, 52858.583 24/11/20,17:32:54,14,08,1, 12.0,1,1, -7.479, 10519.205, 418.879, 52858.313 24/11/20,17:32:54,15,08,1, 12.0,1,1, -7.479, 10519.152, 418.893, 52858.550 24/11/20,17:32:54,16,08,1, 12.0,1,1, -7.479, 10519.146, 418.905, 52858.552 24/11/20,17:32:54,17,08,1, 12.0,1,1, -7.479, 10519.162, 418.890, 52858.518 24/11/20,17:32:54,18,08,1, 12.0,1,1, -7.479, 10519.166, 418.878, 52858.510 24/11/20,17:32:54,19,08,1, 12.0,1,1, -7.479, 10519.164, 418.882, 52858.547 24/11/20,17:32:55,00,08,1, 11.9,1,1, -7.481, 10519.158, 418.882, 52858.547 24/11/20,17:32:55,01,08,1, 11.9,1,1, -7.481, 10519.162, 418.862, 52858.526 24/11/20,17:32:55,02,08,1, 11.9,1,1, -7.481, 10519.180, 418.861, 52858.519 24/11/20,17:32:55,03,08,1, 11.9,1,1, -7.481, 10519.148, 418.876, 52858.493 24/11/20,17:32:55,04,08,1, 11.9,1,1, -7.481, 10519.180, 418.857, 52858.544 24/11/20,17:32:55,05,08,1, 11.9,1,1, -7.481, 10519.166, 418.900, 52858.563 24/11/20,17:32:55,06,08,1, 11.9,1,1, -7.481, 10519.143, 418.869, 52858.482 24/11/20,17:32:55,07,08,1, 11.9,1,1, -7.481, 10519.158, 418.850, 52858.577 24/11/20,17:32:55,08,08,1, 11.9,1,1, -7.481, 10519.173, 418.861, 52858.630 24/11/20,17:32:55,09,08,1, 11.9,1,1, -7.481, 10519.165, 418.855, 52858.542 24/11/20,17:32:55,10,08,1, 11.9,1,1, -7.481, 10519.193, 418.866, 52858.588 24/11/20,17:32:55,11,08,1, 11.9,1,1, -7.481, 10519.194, 418.849, 52858.557 24/11/20,17:32:55,12,08,1, 11.9,1,1, -7.481, 10519.157, 418.875, 52858.527 24/11/20,17:32:55,13,08,1, 11.9,1,1, -7.481, 10519.188, 418.857, 52858.515 24/11/20,17:32:55,14,08,1, 11.9,1,1, -7.481, 10519.180, 418.867, 52858.599 24/11/20,17:32:55,15,08,1, 11.9,1,1, -7.481, 10519.160, 418.855, 52858.479 24/11/20,17:32:55,16,08,1, 11.9,1,1, -7.481, 10519.176, 418.856, 52858.610 24/11/20,17:32:55,17,08,1, 11.9,1,1, -7.481, 10519.148, 418.861, 52858.528 24/11/20,17:32:55,18,08,1, 11.9,1,1, -7.481, 10519.179, 418.873, 52858.534 24/11/20,17:32:55,19,08,1, 11.9,1,1, -7.481, 10519.169, 418.878, 52858.605 24/11/20,17:32:56,00,08,1, 11.8,1,1, -7.480, 10519.166, 418.878, 52858.605 24/11/20,17:32:56,01,08,1, 11.8,1,1, -7.480, 10519.195, 418.862, 52858.539 24/11/20,17:32:56,02,08,1, 11.8,1,1, -7.480, 10519.191, 418.853, 52858.486 24/11/20,17:32:56,03,08,1, 11.8,1,1, -7.480, 10519.176, 418.857, 52858.543 24/11/20,17:32:56,04,08,1, 11.8,1,1, -7.480, 10519.198, 418.854, 52858.573 24/11/20,17:32:56,05,08,1, 11.8,1,1, -7.480, 10519.187, 418.848, 52858.520 24/11/20,17:32:56,06,08,1, 11.8,1,1, -7.480, 10519.199, 418.868, 52858.621 24/11/20,17:32:56,07,08,1, 11.8,1,1, -7.480, 10519.214, 418.859, 52858.581 24/11/20,17:32:56,08,08,1, 11.8,1,1, -7.480, 10519.229, 418.833, 52858.583 24/11/20,17:32:56,09,08,1, 11.8,1,1, -7.480, 10519.175, 418.850, 52858.634 24/11/20,17:32:56,10,08,1, 11.8,1,1, -7.480, 10519.192, 418.862, 52858.633 24/11/20,17:32:56,11,08,1, 11.8,1,1, -7.480, 10519.179, 418.839, 52858.602 24/11/20,17:32:56,12,08,1, 11.8,1,1, -7.480, 10519.194, 418.837, 52858.614 24/11/20,17:32:56,13,08,1, 11.8,1,1, -7.480, 10519.201, 418.832, 52858.497 24/11/20,17:32:56,14,08,1, 11.8,1,1, -7.480, 10519.190, 418.839, 52858.594 24/11/20,17:32:56,15,08,1, 11.8,1,1, -7.480, 10519.176, 418.841, 52858.590 24/11/20,17:32:56,16,08,1, 11.8,1,1, -7.480, 10519.177, 418.838, 52858.599 24/11/20,17:32:56,17,08,1, 11.8,1,1, -7.480, 10519.182, 418.846, 52858.619 24/11/20,17:32:56,18,08,1, 11.8,1,1, -7.480, 10519.197, 418.835, 52858.610 24/11/20,17:32:56,19,08,1, 11.8,1,1, -7.480, 10519.168, 418.842, 52858.566 24/11/20,17:32:57,00,08,1, 11.9,1,1, -7.482, 10519.166, 418.842, 52858.566 24/11/20,17:32:57,01,08,1, 11.9,1,1, -7.482, 10519.176, 418.853, 52858.593 24/11/20,17:32:57,02,08,1, 11.9,1,1, -7.482, 10519.204, 418.880, 52858.789 24/11/20,17:32:57,03,08,1, 11.9,1,1, -7.482, 10519.164, 418.899, 52858.819 24/11/20,17:32:57,04,08,1, 11.9,1,1, -7.482, 10519.168, 418.878, 52858.828 24/11/20,17:32:57,05,08,1, 11.9,1,1, -7.482, 10519.181, 418.883, 52858.773 24/11/20,17:32:57,06,08,1, 11.9,1,1, -7.482, 10519.192, 418.902, 52858.763 24/11/20,17:32:57,07,08,1, 11.9,1,1, -7.482, 10519.196, 418.893, 52858.770 24/11/20,17:32:57,08,08,1, 11.9,1,1, -7.482, 10519.212, 418.889, 52858.726 24/11/20,17:32:57,09,08,1, 11.9,1,1, -7.482, 10519.189, 418.848, 52858.770 24/11/20,17:32:57,10,08,1, 11.9,1,1, -7.482, 10519.230, 418.897, 52858.775 24/11/20,17:32:57,11,08,1, 11.9,1,1, -7.482, 10519.206, 418.894, 52858.782 24/11/20,17:32:57,12,08,1, 11.9,1,1, -7.482, 10519.200, 418.882, 52858.740 24/11/20,17:32:57,13,08,1, 11.9,1,1, -7.482, 10519.181, 418.864, 52858.778 24/11/20,17:32:57,14,08,1, 11.9,1,1, -7.482, 10519.206, 418.866, 52858.738 24/11/20,17:32:57,15,08,1, 11.9,1,1, -7.482, 10519.192, 418.854, 52858.779 24/11/20,17:32:57,16,08,1, 11.9,1,1, -7.482, 10519.215, 418.856, 52858.767 24/11/20,17:32:57,17,08,1, 11.9,1,1, -7.482, 10519.215, 418.877, 52858.794 24/11/20,17:32:57,18,08,1, 11.9,1,1, -7.482, 10519.216, 418.858, 52858.785 24/11/20,17:32:57,19,08,1, 11.9,1,1, -7.482, 10519.187, 418.834, 52858.707 24/11/20,17:32:58,00,08,1, 11.9,1,1, -7.482, 10519.183, 418.834, 52858.707 24/11/20,17:32:58,01,08,1, 11.9,1,1, -7.482, 10519.196, 418.860, 52858.734 24/11/20,17:32:58,02,08,1, 11.9,1,1, -7.482, 10519.164, 418.830, 52858.745 24/11/20,17:32:58,03,08,1, 11.9,1,1, -7.482, 10519.203, 418.854, 52858.739 24/11/20,17:32:58,04,08,1, 11.9,1,1, -7.482, 10519.172, 418.871, 52858.779 24/11/20,17:32:58,05,08,1, 11.9,1,1, -7.482, 10519.189, 418.841, 52858.731 24/11/20,17:32:58,06,08,1, 11.9,1,1, -7.482, 10519.201, 418.869, 52858.806 24/11/20,17:32:58,07,08,1, 11.9,1,1, -7.482, 10519.188, 418.878, 52858.763 24/11/20,17:32:58,08,08,1, 11.9,1,1, -7.482, 10519.213, 418.877, 52858.840 24/11/20,17:32:58,09,08,1, 11.9,1,1, -7.482, 10519.190, 418.860, 52858.757 24/11/20,17:32:58,10,08,1, 11.9,1,1, -7.482, 10519.173, 418.858, 52858.707 24/11/20,17:32:58,11,08,1, 11.9,1,1, -7.482, 10519.165, 418.851, 52858.815 24/11/20,17:32:58,12,08,1, 11.9,1,1, -7.482, 10519.210, 418.859, 52858.740 24/11/20,17:32:58,13,08,1, 11.9,1,1, -7.482, 10519.177, 418.871, 52858.831 24/11/20,17:32:58,14,08,1, 11.9,1,1, -7.482, 10519.196, 418.866, 52858.733 24/11/20,17:32:58,15,08,1, 11.9,1,1, -7.482, 10519.166, 418.865, 52858.835 24/11/20,17:32:58,16,08,1, 11.9,1,1, -7.482, 10519.187, 418.842, 52858.793 24/11/20,17:32:58,17,08,1, 11.9,1,1, -7.482, 10519.193, 418.864, 52858.870 24/11/20,17:32:58,18,08,1, 11.9,1,1, -7.482, 10519.180, 418.864, 52858.806 24/11/20,17:32:58,19,08,1, 11.9,1,1, -7.482, 10519.206, 418.851, 52858.748 24/11/20,17:32:59,00,07,1, 11.9,1,1, -7.479, 10519.199, 418.851, 52858.748 24/11/20,17:32:59,01,07,1, 11.9,1,1, -7.479, 10519.197, 418.848, 52858.828 24/11/20,17:32:59,02,07,1, 11.9,1,1, -7.479, 10519.172, 418.843, 52858.769 24/11/20,17:32:59,03,07,1, 11.9,1,1, -7.479, 10519.152, 418.842, 52858.797 24/11/20,17:32:59,04,07,1, 11.9,1,1, -7.479, 10519.178, 418.873, 52858.729 24/11/20,17:32:59,05,07,1, 11.9,1,1, -7.479, 10519.170, 418.835, 52858.851 24/11/20,17:32:59,06,07,1, 11.9,1,1, -7.479, 10519.166, 418.861, 52858.767 24/11/20,17:32:59,07,07,1, 11.9,1,1, -7.479, 10519.156, 418.844, 52858.843 24/11/20,17:32:59,08,07,1, 11.9,1,1, -7.479, 10519.185, 418.845, 52858.789 24/11/20,17:32:59,09,07,1, 11.9,1,1, -7.479, 10519.172, 418.850, 52858.788 24/11/20,17:32:59,10,07,1, 11.9,1,1, -7.479, 10519.189, 418.830, 52858.766 24/11/20,17:32:59,11,07,1, 11.9,1,1, -7.479, 10519.176, 418.873, 52858.746 24/11/20,17:32:59,12,07,1, 11.9,1,1, -7.479, 10519.161, 418.843, 52858.779 24/11/20,17:32:59,13,07,1, 11.9,1,1, -7.479, 10519.153, 418.832, 52858.847 24/11/20,17:32:59,14,07,1, 11.9,1,1, -7.479, 10519.162, 418.850, 52858.846 24/11/20,17:32:59,15,07,1, 11.9,1,1, -7.479, 10519.147, 418.853, 52858.839 24/11/20,17:32:59,16,07,1, 11.9,1,1, -7.479, 10519.166, 418.862, 52858.804 24/11/20,17:32:59,17,07,1, 11.9,1,1, -7.479, 10519.157, 418.859, 52858.755 24/11/20,17:32:59,18,07,1, 11.9,1,1, -7.479, 10519.160, 418.863, 52858.817 24/11/20,17:32:59,19,07,1, 11.9,1,1, -7.479, 10519.155, 418.836, 52858.768 24/11/20,17:33:00,00,08,1, 11.9,1,1, -7.484, 10519.149, 418.836, 52858.768 24/11/20,17:33:00,01,08,1, 11.9,1,1, -7.484, 10519.156, 418.830, 52858.797 24/11/20,17:33:00,02,08,1, 11.9,1,1, -7.484, 10519.151, 418.796, 52858.582 24/11/20,17:33:00,03,08,1, 11.9,1,1, -7.484, 10519.138, 418.794, 52858.622 24/11/20,17:33:00,04,08,1, 11.9,1,1, -7.484, 10519.140, 418.780, 52858.627 24/11/20,17:33:00,05,08,1, 11.9,1,1, -7.484, 10519.150, 418.784, 52858.678 24/11/20,17:33:00,06,08,1, 11.9,1,1, -7.484, 10519.133, 418.781, 52858.657 24/11/20,17:33:00,07,08,1, 11.9,1,1, -7.484, 10519.131, 418.778, 52858.622 24/11/20,17:33:00,08,08,1, 11.9,1,1, -7.484, 10519.148, 418.795, 52858.691 24/11/20,17:33:00,09,08,1, 11.9,1,1, -7.484, 10519.094, 418.797, 52858.613 24/11/20,17:33:00,10,08,1, 11.9,1,1, -7.484, 10519.105, 418.808, 52858.630 24/11/20,17:33:00,11,08,1, 11.9,1,1, -7.484, 10519.112, 418.819, 52858.666 24/11/20,17:33:00,12,08,1, 11.9,1,1, -7.484, 10519.119, 418.794, 52858.677 24/11/20,17:33:00,13,08,1, 11.9,1,1, -7.484, 10519.108, 418.806, 52858.633 24/11/20,17:33:00,14,08,1, 11.9,1,1, -7.484, 10519.085, 418.773, 52858.614 24/11/20,17:33:00,15,08,1, 11.9,1,1, -7.484, 10519.095, 418.769, 52858.685 24/11/20,17:33:00,16,08,1, 11.9,1,1, -7.484, 10519.122, 418.787, 52858.643 24/11/20,17:33:00,17,08,1, 11.9,1,1, -7.484, 10519.101, 418.799, 52858.641 24/11/20,17:33:00,18,08,1, 11.9,1,1, -7.484, 10519.103, 418.806, 52858.699 24/11/20,17:33:00,19,08,1, 11.9,1,1, -7.484, 10519.119, 418.797, 52858.664 24/11/20,17:33:01,00,08,1, 11.9,1,1, -7.479, 10519.116, 418.797, 52858.664 24/11/20,17:33:01,01,08,1, 11.9,1,1, -7.479, 10519.119, 418.809, 52858.653 24/11/20,17:33:01,02,08,1, 11.9,1,1, -7.479, 10519.118, 418.816, 52858.728 24/11/20,17:33:01,03,08,1, 11.9,1,1, -7.479, 10519.110, 418.784, 52858.668 24/11/20,17:33:01,04,08,1, 11.9,1,1, -7.479, 10519.113, 418.781, 52858.666 24/11/20,17:33:01,05,08,1, 11.9,1,1, -7.479, 10519.096, 418.794, 52858.605 24/11/20,17:33:01,06,08,1, 11.9,1,1, -7.479, 10519.105, 418.817, 52858.707 24/11/20,17:33:01,07,08,1, 11.9,1,1, -7.479, 10519.149, 418.803, 52858.565 24/11/20,17:33:01,08,08,1, 11.9,1,1, -7.479, 10519.102, 418.797, 52858.626 24/11/20,17:33:01,09,08,1, 11.9,1,1, -7.479, 10519.104, 418.792, 52858.601 24/11/20,17:33:01,10,08,1, 11.9,1,1, -7.479, 10519.116, 418.781, 52858.672 24/11/20,17:33:01,11,08,1, 11.9,1,1, -7.479, 10519.107, 418.797, 52858.584 24/11/20,17:33:01,12,08,1, 11.9,1,1, -7.479, 10519.092, 418.806, 52858.659 24/11/20,17:33:01,13,08,1, 11.9,1,1, -7.479, 10519.112, 418.796, 52858.677 24/11/20,17:33:01,14,08,1, 11.9,1,1, -7.479, 10519.102, 418.783, 52858.685 24/11/20,17:33:01,15,08,1, 11.9,1,1, -7.479, 10519.119, 418.772, 52858.716 24/11/20,17:33:01,16,08,1, 11.9,1,1, -7.479, 10519.085, 418.787, 52858.652 24/11/20,17:33:01,17,08,1, 11.9,1,1, -7.479, 10519.101, 418.770, 52858.656 24/11/20,17:33:01,18,08,1, 11.9,1,1, -7.479, 10519.106, 418.770, 52858.683 24/11/20,17:33:01,19,08,1, 11.9,1,1, -7.479, 10519.092, 418.778, 52858.649 24/11/20,17:33:02,00,08,1, 11.9,1,1, -7.480, 10519.091, 418.778, 52858.649 24/11/20,17:33:02,01,08,1, 11.9,1,1, -7.480, 10519.095, 418.789, 52858.688 24/11/20,17:33:02,02,08,1, 11.9,1,1, -7.480, 10519.081, 418.777, 52858.633 24/11/20,17:33:02,03,08,1, 11.9,1,1, -7.480, 10519.085, 418.788, 52858.633 24/11/20,17:33:02,04,08,1, 11.9,1,1, -7.480, 10519.084, 418.772, 52858.638 24/11/20,17:33:02,05,08,1, 11.9,1,1, -7.480, 10519.101, 418.785, 52858.666 24/11/20,17:33:02,06,08,1, 11.9,1,1, -7.480, 10519.089, 418.780, 52858.643 24/11/20,17:33:02,07,08,1, 11.9,1,1, -7.480, 10519.076, 418.755, 52858.588 24/11/20,17:33:02,08,08,1, 11.9,1,1, -7.480, 10519.105, 418.771, 52858.677 24/11/20,17:33:02,09,08,1, 11.9,1,1, -7.480, 10519.099, 418.785, 52858.707 24/11/20,17:33:02,10,08,1, 11.9,1,1, -7.480, 10519.088, 418.786, 52858.651 24/11/20,17:33:02,11,08,1, 11.9,1,1, -7.480, 10519.091, 418.768, 52858.684 24/11/20,17:33:02,12,08,1, 11.9,1,1, -7.480, 10519.087, 418.779, 52858.709 24/11/20,17:33:02,13,08,1, 11.9,1,1, -7.480, 10519.105, 418.794, 52858.701 24/11/20,17:33:02,14,08,1, 11.9,1,1, -7.480, 10519.083, 418.780, 52858.699 24/11/20,17:33:02,15,08,1, 11.9,1,1, -7.480, 10519.113, 418.790, 52858.699 24/11/20,17:33:02,16,08,1, 11.9,1,1, -7.480, 10519.110, 418.788, 52858.760 24/11/20,17:33:02,17,08,1, 11.9,1,1, -7.480, 10519.114, 418.751, 52858.738 24/11/20,17:33:02,18,08,1, 11.9,1,1, -7.480, 10519.085, 418.803, 52858.758 24/11/20,17:33:02,19,08,1, 11.9,1,1, -7.480, 10519.090, 418.785, 52858.767 24/11/20,17:33:03,00,08,1, 12.0,1,1, -7.483, 10519.083, 418.785, 52858.767 24/11/20,17:33:03,01,08,1, 12.0,1,1, -7.483, 10519.103, 418.816, 52858.736 24/11/20,17:33:03,02,08,1, 12.0,1,1, -7.483, 10519.079, 418.787, 52858.728 24/11/20,17:33:03,03,08,1, 12.0,1,1, -7.483, 10519.072, 418.799, 52858.710 24/11/20,17:33:03,04,08,1, 12.0,1,1, -7.483, 10519.096, 418.811, 52858.710 24/11/20,17:33:03,05,08,1, 12.0,1,1, -7.483, 10519.111, 418.793, 52858.729 24/11/20,17:33:03,06,08,1, 12.0,1,1, -7.483, 10519.104, 418.783, 52858.772 24/11/20,17:33:03,07,08,1, 12.0,1,1, -7.483, 10519.085, 418.766, 52858.630 24/11/20,17:33:03,08,08,1, 12.0,1,1, -7.483, 10519.061, 418.791, 52858.732 24/11/20,17:33:03,09,08,1, 12.0,1,1, -7.483, 10519.097, 418.779, 52858.759 24/11/20,17:33:03,10,08,1, 12.0,1,1, -7.483, 10519.129, 418.786, 52858.680 24/11/20,17:33:03,11,08,1, 12.0,1,1, -7.483, 10519.088, 418.777, 52858.649 24/11/20,17:33:03,12,08,1, 12.0,1,1, -7.483, 10519.076, 418.788, 52858.688 24/11/20,17:33:03,13,08,1, 12.0,1,1, -7.483, 10519.083, 418.774, 52858.717 24/11/20,17:33:03,14,08,1, 12.0,1,1, -7.483, 10519.077, 418.773, 52858.655 24/11/20,17:33:03,15,08,1, 12.0,1,1, -7.483, 10519.066, 418.803, 52858.715 24/11/20,17:33:03,16,08,1, 12.0,1,1, -7.483, 10519.083, 418.810, 52858.663 24/11/20,17:33:03,17,08,1, 12.0,1,1, -7.483, 10519.106, 418.801, 52858.771 24/11/20,17:33:03,18,08,1, 12.0,1,1, -7.483, 10519.099, 418.803, 52858.768 24/11/20,17:33:03,19,08,1, 12.0,1,1, -7.483, 10519.086, 418.766, 52858.770 24/11/20,17:33:04,00,08,1, 11.9,1,1, -7.479, 10519.083, 418.766, 52858.770 24/11/20,17:33:04,01,08,1, 11.9,1,1, -7.479, 10519.089, 418.788, 52858.772 24/11/20,17:33:04,02,08,1, 11.9,1,1, -7.479, 10519.098, 418.791, 52858.728 24/11/20,17:33:04,03,08,1, 11.9,1,1, -7.479, 10519.085, 418.783, 52858.745 24/11/20,17:33:04,04,08,1, 11.9,1,1, -7.479, 10519.090, 418.795, 52858.713 24/11/20,17:33:04,05,08,1, 11.9,1,1, -7.479, 10519.092, 418.783, 52858.740 24/11/20,17:33:04,06,08,1, 11.9,1,1, -7.479, 10519.093, 418.759, 52858.707 24/11/20,17:33:04,07,08,1, 11.9,1,1, -7.479, 10519.077, 418.792, 52858.726 24/11/20,17:33:04,08,08,1, 11.9,1,1, -7.479, 10519.116, 418.798, 52858.670 24/11/20,17:33:04,09,08,1, 11.9,1,1, -7.479, 10519.094, 418.777, 52858.746 24/11/20,17:33:04,10,08,1, 11.9,1,1, -7.479, 10519.076, 418.785, 52858.730 24/11/20,17:33:04,11,08,1, 11.9,1,1, -7.479, 10519.088, 418.791, 52858.723 24/11/20,17:33:04,12,08,1, 11.9,1,1, -7.479, 10519.088, 418.766, 52858.696 24/11/20,17:33:04,13,08,1, 11.9,1,1, -7.479, 10519.056, 418.762, 52858.677 24/11/20,17:33:04,14,08,1, 11.9,1,1, -7.479, 10519.078, 418.792, 52858.755 24/11/20,17:33:04,15,08,1, 11.9,1,1, -7.479, 10519.066, 418.785, 52858.749 24/11/20,17:33:04,16,08,1, 11.9,1,1, -7.479, 10519.109, 418.780, 52858.703 24/11/20,17:33:04,17,08,1, 11.9,1,1, -7.479, 10519.085, 418.799, 52858.754 24/11/20,17:33:04,18,08,1, 11.9,1,1, -7.479, 10519.095, 418.777, 52858.697 24/11/20,17:33:04,19,08,1, 11.9,1,1, -7.479, 10519.081, 418.794, 52858.740 24/11/20,17:33:05,00,07,1, 11.9,1,1, -7.484, 10519.074, 418.794, 52858.740 24/11/20,17:33:05,01,07,1, 11.9,1,1, -7.484, 10519.109, 418.775, 52858.657 24/11/20,17:33:05,02,07,1, 11.9,1,1, -7.484, 10519.091, 418.761, 52858.750 24/11/20,17:33:05,03,07,1, 11.9,1,1, -7.484, 10519.076, 418.798, 52858.702 24/11/20,17:33:05,04,07,1, 11.9,1,1, -7.484, 10519.085, 418.777, 52858.746 24/11/20,17:33:05,05,07,1, 11.9,1,1, -7.484, 10519.097, 418.790, 52858.803 24/11/20,17:33:05,06,07,1, 11.9,1,1, -7.484, 10519.083, 418.771, 52858.764 24/11/20,17:33:05,07,07,1, 11.9,1,1, -7.484, 10519.097, 418.777, 52858.683 24/11/20,17:33:05,08,07,1, 11.9,1,1, -7.484, 10519.102, 418.793, 52858.726 24/11/20,17:33:05,09,07,1, 11.9,1,1, -7.484, 10519.095, 418.759, 52858.737 24/11/20,17:33:05,10,07,1, 11.9,1,1, -7.484, 10519.110, 418.768, 52858.739 24/11/20,17:33:05,11,07,1, 11.9,1,1, -7.484, 10519.114, 418.756, 52858.702 24/11/20,17:33:05,12,07,1, 11.9,1,1, -7.484, 10519.066, 418.737, 52858.640 24/11/20,17:33:05,13,07,1, 11.9,1,1, -7.484, 10519.078, 418.789, 52858.691 24/11/20,17:33:05,14,07,1, 11.9,1,1, -7.484, 10519.074, 418.803, 52858.747 24/11/20,17:33:05,15,07,1, 11.9,1,1, -7.484, 10519.073, 418.775, 52858.757 24/11/20,17:33:05,16,07,1, 11.9,1,1, -7.484, 10519.068, 418.788, 52858.756 24/11/20,17:33:05,17,07,1, 11.9,1,1, -7.484, 10519.075, 418.780, 52858.730 24/11/20,17:33:05,18,07,1, 11.9,1,1, -7.484, 10519.090, 418.788, 52858.707 24/11/20,17:33:05,19,07,1, 11.9,1,1, -7.484, 10519.083, 418.754, 52858.659 24/11/20,17:33:06,00,07,1, 11.9,1,1, -7.484, 10519.083, 418.754, 52858.659 24/11/20,17:33:06,01,07,1, 11.9,1,1, -7.484, 10519.079, 418.770, 52858.736 24/11/20,17:33:06,02,07,1, 11.9,1,1, -7.484, 10519.063, 418.765, 52858.772 24/11/20,17:33:06,03,07,1, 11.9,1,1, -7.484, 10519.095, 418.791, 52858.684 24/11/20,17:33:06,04,07,1, 11.9,1,1, -7.484, 10519.064, 418.784, 52858.660 24/11/20,17:33:06,05,07,1, 11.9,1,1, -7.484, 10519.070, 418.784, 52858.753 24/11/20,17:33:06,06,07,1, 11.9,1,1, -7.484, 10519.080, 418.779, 52858.726 24/11/20,17:33:06,07,07,1, 11.9,1,1, -7.484, 10519.073, 418.789, 52858.744 24/11/20,17:33:06,08,07,1, 11.9,1,1, -7.484, 10519.067, 418.759, 52858.740 24/11/20,17:33:06,09,07,1, 11.9,1,1, -7.484, 10519.052, 418.771, 52858.772 24/11/20,17:33:06,10,07,1, 11.9,1,1, -7.484, 10519.019, 418.739, 52858.788 24/11/20,17:33:06,11,07,1, 11.9,1,1, -7.484, 10519.050, 418.763, 52858.740 24/11/20,17:33:06,12,07,1, 11.9,1,1, -7.484, 10519.073, 418.773, 52858.705 24/11/20,17:33:06,13,07,1, 11.9,1,1, -7.484, 10519.045, 418.755, 52858.805 24/11/20,17:33:06,14,07,1, 11.9,1,1, -7.484, 10519.059, 418.743, 52858.815 24/11/20,17:33:06,15,07,1, 11.9,1,1, -7.484, 10519.072, 418.779, 52858.703 24/11/20,17:33:06,16,07,1, 11.9,1,1, -7.484, 10519.057, 418.747, 52858.830 24/11/20,17:33:06,17,07,1, 11.9,1,1, -7.484, 10519.057, 418.765, 52858.779 24/11/20,17:33:06,18,07,1, 11.9,1,1, -7.484, 10519.045, 418.785, 52858.816 24/11/20,17:33:06,19,07,1, 11.9,1,1, -7.484, 10519.065, 418.762, 52858.783 24/11/20,17:33:07,00,07,1, 12.0,1,1, -7.482, 10519.058, 418.762, 52858.783 24/11/20,17:33:07,01,07,1, 12.0,1,1, -7.482, 10519.061, 418.793, 52858.796 24/11/20,17:33:07,02,07,1, 12.0,1,1, -7.482, 10519.053, 418.773, 52858.806 24/11/20,17:33:07,03,07,1, 12.0,1,1, -7.482, 10519.064, 418.779, 52858.836 24/11/20,17:33:07,04,07,1, 12.0,1,1, -7.482, 10519.031, 418.748, 52858.774 24/11/20,17:33:07,05,07,1, 12.0,1,1, -7.482, 10519.060, 418.764, 52858.775 24/11/20,17:33:07,06,07,1, 12.0,1,1, -7.482, 10519.053, 418.753, 52858.840 24/11/20,17:33:07,07,07,1, 12.0,1,1, -7.482, 10519.044, 418.754, 52858.834 24/11/20,17:33:07,08,07,1, 12.0,1,1, -7.482, 10519.045, 418.790, 52858.844 24/11/20,17:33:07,09,07,1, 12.0,1,1, -7.482, 10519.044, 418.771, 52858.793 24/11/20,17:33:07,10,07,1, 12.0,1,1, -7.482, 10519.034, 418.774, 52858.822 24/11/20,17:33:07,11,07,1, 12.0,1,1, -7.482, 10519.076, 418.757, 52858.818 24/11/20,17:33:07,12,07,1, 12.0,1,1, -7.482, 10519.023, 418.770, 52858.797 24/11/20,17:33:07,13,07,1, 12.0,1,1, -7.482, 10519.043, 418.785, 52858.747 24/11/20,17:33:07,14,07,1, 12.0,1,1, -7.482, 10519.054, 418.772, 52858.755 24/11/20,17:33:07,15,07,1, 12.0,1,1, -7.482, 10519.026, 418.761, 52858.754 24/11/20,17:33:07,16,07,1, 12.0,1,1, -7.482, 10519.061, 418.778, 52858.753 24/11/20,17:33:07,17,07,1, 12.0,1,1, -7.482, 10519.043, 418.757, 52858.785 24/11/20,17:33:07,18,07,1, 12.0,1,1, -7.482, 10519.021, 418.759, 52858.821 24/11/20,17:33:07,19,07,1, 12.0,1,1, -7.482, 10519.044, 418.775, 52858.802 24/11/20,17:33:08,00,08,1, 12.0,1,1, -7.483, 10519.041, 418.775, 52858.802 24/11/20,17:33:08,01,08,1, 12.0,1,1, -7.483, 10519.027, 418.762, 52858.839 24/11/20,17:33:08,02,08,1, 12.0,1,1, -7.483, 10519.037, 418.791, 52858.911 24/11/20,17:33:08,03,08,1, 12.0,1,1, -7.483, 10519.029, 418.800, 52858.899 24/11/20,17:33:08,04,08,1, 12.0,1,1, -7.483, 10519.027, 418.797, 52858.835 24/11/20,17:33:08,05,08,1, 12.0,1,1, -7.483, 10519.026, 418.774, 52858.805 24/11/20,17:33:08,06,08,1, 12.0,1,1, -7.483, 10519.013, 418.800, 52858.836 24/11/20,17:33:08,07,08,1, 12.0,1,1, -7.483, 10519.041, 418.780, 52858.808 24/11/20,17:33:08,08,08,1, 12.0,1,1, -7.483, 10519.038, 418.801, 52858.878 24/11/20,17:33:08,09,08,1, 12.0,1,1, -7.483, 10519.039, 418.790, 52858.814 24/11/20,17:33:08,10,08,1, 12.0,1,1, -7.483, 10519.012, 418.802, 52858.859 24/11/20,17:33:08,11,08,1, 12.0,1,1, -7.483, 10519.032, 418.769, 52858.795 24/11/20,17:33:08,12,08,1, 12.0,1,1, -7.483, 10519.019, 418.789, 52858.857 24/11/20,17:33:08,13,08,1, 12.0,1,1, -7.483, 10519.008, 418.798, 52858.828 24/11/20,17:33:08,14,08,1, 12.0,1,1, -7.483, 10519.020, 418.791, 52858.877 24/11/20,17:33:08,15,08,1, 12.0,1,1, -7.483, 10519.046, 418.785, 52858.819 24/11/20,17:33:08,16,08,1, 12.0,1,1, -7.483, 10519.026, 418.793, 52858.816 24/11/20,17:33:08,17,08,1, 12.0,1,1, -7.483, 10519.017, 418.761, 52858.827 24/11/20,17:33:08,18,08,1, 12.0,1,1, -7.483, 10519.034, 418.787, 52858.874 24/11/20,17:33:08,19,08,1, 12.0,1,1, -7.483, 10519.012, 418.794, 52858.901 24/11/20,17:33:09,00,07,1, 11.9,1,1, -7.481, 10519.007, 418.794, 52858.901 24/11/20,17:33:09,01,07,1, 11.9,1,1, -7.481, 10519.020, 418.780, 52858.868 24/11/20,17:33:09,02,07,1, 11.9,1,1, -7.481, 10519.013, 418.766, 52858.823 24/11/20,17:33:09,03,07,1, 11.9,1,1, -7.481, 10519.025, 418.755, 52858.884 24/11/20,17:33:09,04,07,1, 11.9,1,1, -7.481, 10519.006, 418.794, 52858.845 24/11/20,17:33:09,05,07,1, 11.9,1,1, -7.481, 10519.012, 418.773, 52858.860 24/11/20,17:33:09,06,07,1, 11.9,1,1, -7.481, 10519.009, 418.790, 52858.877 24/11/20,17:33:09,07,07,1, 11.9,1,1, -7.481, 10519.024, 418.779, 52858.878 24/11/20,17:33:09,08,07,1, 11.9,1,1, -7.481, 10519.031, 418.791, 52858.923 24/11/20,17:33:09,09,07,1, 11.9,1,1, -7.481, 10519.013, 418.798, 52858.915 24/11/20,17:33:09,10,07,1, 11.9,1,1, -7.481, 10519.005, 418.785, 52858.848 24/11/20,17:33:09,11,07,1, 11.9,1,1, -7.481, 10519.003, 418.766, 52858.890 24/11/20,17:33:09,12,07,1, 11.9,1,1, -7.481, 10518.993, 418.782, 52858.864 24/11/20,17:33:09,13,07,1, 11.9,1,1, -7.481, 10519.004, 418.792, 52858.826 24/11/20,17:33:09,14,07,1, 11.9,1,1, -7.481, 10518.983, 418.777, 52858.859 24/11/20,17:33:09,15,07,1, 11.9,1,1, -7.481, 10519.025, 418.788, 52858.832 24/11/20,17:33:09,16,07,1, 11.9,1,1, -7.481, 10519.004, 418.792, 52858.905 24/11/20,17:33:09,17,07,1, 11.9,1,1, -7.481, 10519.014, 418.788, 52858.854 24/11/20,17:33:09,18,07,1, 11.9,1,1, -7.481, 10518.994, 418.782, 52858.907 24/11/20,17:33:09,19,07,1, 11.9,1,1, -7.481, 10518.994, 418.767, 52858.921 24/11/20,17:33:10,00,08,1, 11.9,1,1, -7.481, 10518.991, 418.767, 52858.921 24/11/20,17:33:10,01,08,1, 11.9,1,1, -7.481, 10518.997, 418.779, 52858.880 24/11/20,17:33:10,02,08,1, 11.9,1,1, -7.481, 10519.019, 418.771, 52858.868 24/11/20,17:33:10,03,08,1, 11.9,1,1, -7.481, 10519.002, 418.784, 52858.937 24/11/20,17:33:10,04,08,1, 11.9,1,1, -7.481, 10518.990, 418.789, 52859.008 24/11/20,17:33:10,05,08,1, 11.9,1,1, -7.481, 10519.000, 418.768, 52858.923 24/11/20,17:33:10,06,08,1, 11.9,1,1, -7.481, 10518.998, 418.749, 52858.923 24/11/20,17:33:10,07,08,1, 11.9,1,1, -7.481, 10518.967, 418.783, 52858.896 24/11/20,17:33:10,08,08,1, 11.9,1,1, -7.481, 10519.015, 418.779, 52858.886 24/11/20,17:33:10,09,08,1, 11.9,1,1, -7.481, 10518.990, 418.778, 52858.934 24/11/20,17:33:10,10,08,1, 11.9,1,1, -7.481, 10518.994, 418.773, 52858.869 24/11/20,17:33:10,11,08,1, 11.9,1,1, -7.481, 10519.012, 418.802, 52858.919 24/11/20,17:33:10,12,08,1, 11.9,1,1, -7.481, 10518.976, 418.767, 52858.872 24/11/20,17:33:10,13,08,1, 11.9,1,1, -7.481, 10518.980, 418.778, 52858.917 24/11/20,17:33:10,14,08,1, 11.9,1,1, -7.481, 10518.966, 418.794, 52858.908 24/11/20,17:33:10,15,08,1, 11.9,1,1, -7.481, 10518.966, 418.755, 52858.979 24/11/20,17:33:10,16,08,1, 11.9,1,1, -7.481, 10518.955, 418.762, 52858.906 24/11/20,17:33:10,17,08,1, 11.9,1,1, -7.481, 10518.974, 418.797, 52858.918 24/11/20,17:33:10,18,08,1, 11.9,1,1, -7.481, 10518.985, 418.776, 52858.883 24/11/20,17:33:10,19,08,1, 11.9,1,1, -7.481, 10518.971, 418.783, 52858.957 24/11/20,17:33:11,00,08,1, 11.9,1,1, -7.482, 10518.966, 418.783, 52858.957 24/11/20,17:33:11,01,08,1, 11.9,1,1, -7.482, 10518.990, 418.791, 52858.932 24/11/20,17:33:11,02,08,1, 11.9,1,1, -7.482, 10518.987, 418.765, 52858.861 24/11/20,17:33:11,03,08,1, 11.9,1,1, -7.482, 10518.986, 418.779, 52858.934 24/11/20,17:33:11,04,08,1, 11.9,1,1, -7.482, 10518.991, 418.780, 52858.906 24/11/20,17:33:11,05,08,1, 11.9,1,1, -7.482, 10518.985, 418.770, 52858.992 24/11/20,17:33:11,06,08,1, 11.9,1,1, -7.482, 10518.999, 418.775, 52858.913 24/11/20,17:33:11,07,08,1, 11.9,1,1, -7.482, 10519.002, 418.770, 52858.864 24/11/20,17:33:11,08,08,1, 11.9,1,1, -7.482, 10518.986, 418.779, 52858.896 24/11/20,17:33:11,09,08,1, 11.9,1,1, -7.482, 10519.000, 418.769, 52858.889 24/11/20,17:33:11,10,08,1, 11.9,1,1, -7.482, 10518.971, 418.783, 52858.984 24/11/20,17:33:11,11,08,1, 11.9,1,1, -7.482, 10518.979, 418.778, 52859.011 24/11/20,17:33:11,12,08,1, 11.9,1,1, -7.482, 10518.968, 418.776, 52858.894 24/11/20,17:33:11,13,08,1, 11.9,1,1, -7.482, 10518.956, 418.783, 52858.845 24/11/20,17:33:11,14,08,1, 11.9,1,1, -7.482, 10519.001, 418.765, 52858.906 24/11/20,17:33:11,15,08,1, 11.9,1,1, -7.482, 10518.948, 418.783, 52858.986 24/11/20,17:33:11,16,08,1, 11.9,1,1, -7.482, 10518.976, 418.754, 52858.927 24/11/20,17:33:11,17,08,1, 11.9,1,1, -7.482, 10518.951, 418.803, 52858.946 24/11/20,17:33:11,18,08,1, 11.9,1,1, -7.482, 10518.967, 418.796, 52858.913 24/11/20,17:33:11,19,08,1, 11.9,1,1, -7.482, 10518.977, 418.761, 52858.960 24/11/20,17:33:12,00,08,1, 12.0,1,1, -7.481, 10518.974, 418.761, 52858.960 24/11/20,17:33:12,01,08,1, 12.0,1,1, -7.481, 10518.961, 418.797, 52858.984 24/11/20,17:33:12,02,08,1, 12.0,1,1, -7.481, 10518.957, 418.791, 52858.945 24/11/20,17:33:12,03,08,1, 12.0,1,1, -7.481, 10518.921, 418.785, 52858.976 24/11/20,17:33:12,04,08,1, 12.0,1,1, -7.481, 10518.944, 418.779, 52859.000 24/11/20,17:33:12,05,08,1, 12.0,1,1, -7.481, 10518.947, 418.785, 52858.965 24/11/20,17:33:12,06,08,1, 12.0,1,1, -7.481, 10518.936, 418.753, 52858.923 24/11/20,17:33:12,07,08,1, 12.0,1,1, -7.481, 10518.920, 418.773, 52858.958 24/11/20,17:33:12,08,08,1, 12.0,1,1, -7.481, 10518.942, 418.763, 52858.913 24/11/20,17:33:12,09,08,1, 12.0,1,1, -7.481, 10518.936, 418.770, 52858.915 24/11/20,17:33:12,10,08,1, 12.0,1,1, -7.481, 10518.929, 418.781, 52858.945 24/11/20,17:33:12,11,08,1, 12.0,1,1, -7.481, 10518.927, 418.791, 52859.028 24/11/20,17:33:12,12,08,1, 12.0,1,1, -7.481, 10518.935, 418.784, 52858.980 24/11/20,17:33:12,13,08,1, 12.0,1,1, -7.481, 10518.914, 418.780, 52858.938 24/11/20,17:33:12,14,08,1, 12.0,1,1, -7.481, 10518.946, 418.778, 52858.964 24/11/20,17:33:12,15,08,1, 12.0,1,1, -7.481, 10518.927, 418.790, 52858.952 24/11/20,17:33:12,16,08,1, 12.0,1,1, -7.481, 10518.911, 418.770, 52859.025 24/11/20,17:33:12,17,08,1, 12.0,1,1, -7.481, 10518.923, 418.803, 52858.989 24/11/20,17:33:12,18,08,1, 12.0,1,1, -7.481, 10518.928, 418.784, 52858.944 24/11/20,17:33:12,19,08,1, 12.0,1,1, -7.481, 10518.950, 418.793, 52858.950 24/11/20,17:33:13,00,08,1, 11.9,1,1, -7.480, 10518.949, 418.793, 52858.950 24/11/20,17:33:13,01,08,1, 11.9,1,1, -7.480, 10518.928, 418.799, 52858.934 24/11/20,17:33:13,02,08,1, 11.9,1,1, -7.480, 10518.922, 418.796, 52858.941 24/11/20,17:33:13,03,08,1, 11.9,1,1, -7.480, 10518.917, 418.766, 52858.945 24/11/20,17:33:13,04,08,1, 11.9,1,1, -7.480, 10518.908, 418.773, 52858.974 24/11/20,17:33:13,05,08,1, 11.9,1,1, -7.480, 10518.910, 418.765, 52858.999 24/11/20,17:33:13,06,08,1, 11.9,1,1, -7.480, 10518.889, 418.773, 52858.993 24/11/20,17:33:13,07,08,1, 11.9,1,1, -7.480, 10518.903, 418.787, 52858.972 24/11/20,17:33:13,08,08,1, 11.9,1,1, -7.480, 10518.914, 418.805, 52859.029 24/11/20,17:33:13,09,08,1, 11.9,1,1, -7.480, 10518.893, 418.799, 52859.000 24/11/20,17:33:13,10,08,1, 11.9,1,1, -7.480, 10518.899, 418.813, 52858.974 24/11/20,17:33:13,11,08,1, 11.9,1,1, -7.480, 10518.910, 418.814, 52859.089 24/11/20,17:33:13,12,08,1, 11.9,1,1, -7.480, 10518.899, 418.781, 52859.048 24/11/20,17:33:13,13,08,1, 11.9,1,1, -7.480, 10518.882, 418.791, 52858.970 24/11/20,17:33:13,14,08,1, 11.9,1,1, -7.480, 10518.893, 418.822, 52858.990 24/11/20,17:33:13,15,08,1, 11.9,1,1, -7.480, 10518.883, 418.782, 52858.968 24/11/20,17:33:13,16,08,1, 11.9,1,1, -7.480, 10518.908, 418.801, 52858.983 24/11/20,17:33:13,17,08,1, 11.9,1,1, -7.480, 10518.886, 418.794, 52859.071 24/11/20,17:33:13,18,08,1, 11.9,1,1, -7.480, 10518.895, 418.820, 52858.926 24/11/20,17:33:13,19,08,1, 11.9,1,1, -7.480, 10518.871, 418.802, 52859.006 24/11/20,17:33:14,00,08,1, 11.9,1,1, -7.485, 10518.866, 418.802, 52859.006 24/11/20,17:33:14,01,08,1, 11.9,1,1, -7.485, 10518.846, 418.807, 52858.963 24/11/20,17:33:14,02,08,1, 11.9,1,1, -7.485, 10518.849, 418.806, 52858.974 24/11/20,17:33:14,03,08,1, 11.9,1,1, -7.485, 10518.883, 418.827, 52859.073 24/11/20,17:33:14,04,08,1, 11.9,1,1, -7.485, 10518.866, 418.788, 52859.012 24/11/20,17:33:14,05,08,1, 11.9,1,1, -7.485, 10518.850, 418.829, 52859.067 24/11/20,17:33:14,06,08,1, 11.9,1,1, -7.485, 10518.840, 418.820, 52858.972 24/11/20,17:33:14,07,08,1, 11.9,1,1, -7.485, 10518.833, 418.812, 52859.026 24/11/20,17:33:14,08,08,1, 11.9,1,1, -7.485, 10518.853, 418.802, 52859.016 24/11/20,17:33:14,09,08,1, 11.9,1,1, -7.485, 10518.836, 418.809, 52859.057 24/11/20,17:33:14,10,08,1, 11.9,1,1, -7.485, 10518.851, 418.811, 52859.024 24/11/20,17:33:14,11,08,1, 11.9,1,1, -7.485, 10518.854, 418.793, 52858.998 24/11/20,17:33:14,12,08,1, 11.9,1,1, -7.485, 10518.826, 418.815, 52859.007 24/11/20,17:33:14,13,08,1, 11.9,1,1, -7.485, 10518.807, 418.795, 52859.056 24/11/20,17:33:14,14,08,1, 11.9,1,1, -7.485, 10518.840, 418.810, 52859.068 24/11/20,17:33:14,15,08,1, 11.9,1,1, -7.485, 10518.830, 418.810, 52859.096 24/11/20,17:33:14,16,08,1, 11.9,1,1, -7.485, 10518.826, 418.800, 52859.003 24/11/20,17:33:14,17,08,1, 11.9,1,1, -7.485, 10518.828, 418.775, 52859.039 24/11/20,17:33:14,18,08,1, 11.9,1,1, -7.485, 10518.829, 418.799, 52859.033 24/11/20,17:33:14,19,08,1, 11.9,1,1, -7.485, 10518.818, 418.832, 52859.013 24/11/20,17:33:15,00,07,1, 11.8,1,1, -7.481, 10518.816, 418.832, 52859.013 24/11/20,17:33:15,01,07,1, 11.8,1,1, -7.481, 10518.816, 418.805, 52859.046 24/11/20,17:33:15,02,07,1, 11.8,1,1, -7.481, 10518.829, 418.783, 52859.010 24/11/20,17:33:15,03,07,1, 11.8,1,1, -7.481, 10518.832, 418.803, 52859.056 24/11/20,17:33:15,04,07,1, 11.8,1,1, -7.481, 10518.813, 418.802, 52859.079 24/11/20,17:33:15,05,07,1, 11.8,1,1, -7.481, 10518.785, 418.833, 52859.036 24/11/20,17:33:15,06,07,1, 11.8,1,1, -7.481, 10518.803, 418.805, 52859.038 24/11/20,17:33:15,07,07,1, 11.8,1,1, -7.481, 10518.817, 418.828, 52859.027 24/11/20,17:33:15,08,07,1, 11.8,1,1, -7.481, 10518.796, 418.834, 52859.045 24/11/20,17:33:15,09,07,1, 11.8,1,1, -7.481, 10518.768, 418.830, 52859.044 24/11/20,17:33:15,10,07,1, 11.8,1,1, -7.481, 10518.786, 418.814, 52859.106 24/11/20,17:33:15,11,07,1, 11.8,1,1, -7.481, 10518.798, 418.816, 52859.087 24/11/20,17:33:15,12,07,1, 11.8,1,1, -7.481, 10518.789, 418.811, 52859.035 24/11/20,17:33:15,13,07,1, 11.8,1,1, -7.481, 10518.778, 418.848, 52859.093 24/11/20,17:33:15,14,07,1, 11.8,1,1, -7.481, 10518.779, 418.850, 52859.063 24/11/20,17:33:15,15,07,1, 11.8,1,1, -7.481, 10518.764, 418.824, 52859.113 24/11/20,17:33:15,16,07,1, 11.8,1,1, -7.481, 10518.787, 418.830, 52859.117 24/11/20,17:33:15,17,07,1, 11.8,1,1, -7.481, 10518.754, 418.855, 52859.085 24/11/20,17:33:15,18,07,1, 11.8,1,1, -7.481, 10518.763, 418.816, 52859.080 24/11/20,17:33:15,19,07,1, 11.8,1,1, -7.481, 10518.770, 418.825, 52859.063 24/11/20,17:33:16,00,08,1, 11.9,1,1, -7.480, 10518.765, 418.825, 52859.063 24/11/20,17:33:16,01,08,1, 11.9,1,1, -7.480, 10518.760, 418.838, 52859.076 24/11/20,17:33:16,02,08,1, 11.9,1,1, -7.480, 10518.757, 418.832, 52859.061 24/11/20,17:33:16,03,08,1, 11.9,1,1, -7.480, 10518.762, 418.834, 52859.073 24/11/20,17:33:16,04,08,1, 11.9,1,1, -7.480, 10518.763, 418.853, 52859.090 24/11/20,17:33:16,05,08,1, 11.9,1,1, -7.480, 10518.754, 418.849, 52859.063 24/11/20,17:33:16,06,08,1, 11.9,1,1, -7.480, 10518.744, 418.835, 52859.071 24/11/20,17:33:16,07,08,1, 11.9,1,1, -7.480, 10518.741, 418.848, 52859.142 24/11/20,17:33:16,08,08,1, 11.9,1,1, -7.480, 10518.757, 418.844, 52859.095 24/11/20,17:33:16,09,08,1, 11.9,1,1, -7.480, 10518.726, 418.834, 52859.149 24/11/20,17:33:16,10,08,1, 11.9,1,1, -7.480, 10518.745, 418.842, 52859.104 24/11/20,17:33:16,11,08,1, 11.9,1,1, -7.480, 10518.739, 418.839, 52859.103 24/11/20,17:33:16,12,08,1, 11.9,1,1, -7.480, 10518.765, 418.845, 52859.104 24/11/20,17:33:16,13,08,1, 11.9,1,1, -7.480, 10518.699, 418.862, 52859.167 24/11/20,17:33:16,14,08,1, 11.9,1,1, -7.480, 10518.710, 418.870, 52859.098 24/11/20,17:33:16,15,08,1, 11.9,1,1, -7.480, 10518.728, 418.874, 52859.161 24/11/20,17:33:16,16,08,1, 11.9,1,1, -7.480, 10518.722, 418.848, 52859.160 24/11/20,17:33:16,17,08,1, 11.9,1,1, -7.480, 10518.711, 418.869, 52859.131 24/11/20,17:33:16,18,08,1, 11.9,1,1, -7.480, 10518.732, 418.849, 52859.087 24/11/20,17:33:16,19,08,1, 11.9,1,1, -7.480, 10518.718, 418.856, 52859.112 24/11/20,17:33:17,00,08,1, 11.9,1,1, -7.480, 10518.715, 418.856, 52859.112 24/11/20,17:33:17,01,08,1, 11.9,1,1, -7.480, 10518.742, 418.858, 52859.097 24/11/20,17:33:17,02,08,1, 11.9,1,1, -7.480, 10518.708, 418.851, 52859.105 24/11/20,17:33:17,03,08,1, 11.9,1,1, -7.480, 10518.693, 418.840, 52859.171 24/11/20,17:33:17,04,08,1, 11.9,1,1, -7.480, 10518.685, 418.835, 52859.091 24/11/20,17:33:17,05,08,1, 11.9,1,1, -7.480, 10518.659, 418.870, 52859.128 24/11/20,17:33:17,06,08,1, 11.9,1,1, -7.480, 10518.697, 418.869, 52859.123 24/11/20,17:33:17,07,08,1, 11.9,1,1, -7.480, 10518.696, 418.863, 52859.079 24/11/20,17:33:17,08,08,1, 11.9,1,1, -7.480, 10518.671, 418.881, 52859.196 24/11/20,17:33:17,09,08,1, 11.9,1,1, -7.480, 10518.699, 418.825, 52859.103 24/11/20,17:33:17,10,08,1, 11.9,1,1, -7.480, 10518.697, 418.865, 52859.189 24/11/20,17:33:17,11,08,1, 11.9,1,1, -7.480, 10518.677, 418.862, 52859.175 24/11/20,17:33:17,12,08,1, 11.9,1,1, -7.480, 10518.682, 418.841, 52859.155 24/11/20,17:33:17,13,08,1, 11.9,1,1, -7.480, 10518.688, 418.852, 52859.133 24/11/20,17:33:17,14,08,1, 11.9,1,1, -7.480, 10518.689, 418.839, 52859.162 24/11/20,17:33:17,15,08,1, 11.9,1,1, -7.480, 10518.681, 418.853, 52859.188 24/11/20,17:33:17,16,08,1, 11.9,1,1, -7.480, 10518.660, 418.849, 52859.082 24/11/20,17:33:17,17,08,1, 11.9,1,1, -7.480, 10518.693, 418.873, 52859.148 24/11/20,17:33:17,18,08,1, 11.9,1,1, -7.480, 10518.668, 418.841, 52859.172 24/11/20,17:33:17,19,08,1, 11.9,1,1, -7.480, 10518.655, 418.863, 52859.212 24/11/20,17:33:18,00,08,1, 11.9,1,1, -7.482, 10518.649, 418.863, 52859.212 24/11/20,17:33:18,01,08,1, 11.9,1,1, -7.482, 10518.667, 418.891, 52859.202 24/11/20,17:33:18,02,08,1, 11.9,1,1, -7.482, 10518.684, 418.868, 52859.103 24/11/20,17:33:18,03,08,1, 11.9,1,1, -7.482, 10518.653, 418.860, 52859.160 24/11/20,17:33:18,04,08,1, 11.9,1,1, -7.482, 10518.664, 418.856, 52859.144 24/11/20,17:33:18,05,08,1, 11.9,1,1, -7.482, 10518.654, 418.875, 52859.199 24/11/20,17:33:18,06,08,1, 11.9,1,1, -7.482, 10518.669, 418.870, 52859.175 24/11/20,17:33:18,07,08,1, 11.9,1,1, -7.482, 10518.647, 418.885, 52859.202 24/11/20,17:33:18,08,08,1, 11.9,1,1, -7.482, 10518.656, 418.874, 52859.153 24/11/20,17:33:18,09,08,1, 11.9,1,1, -7.482, 10518.667, 418.879, 52859.151 24/11/20,17:33:18,10,08,1, 11.9,1,1, -7.482, 10518.633, 418.875, 52859.230 24/11/20,17:33:18,11,08,1, 11.9,1,1, -7.482, 10518.613, 418.893, 52859.216 24/11/20,17:33:18,12,08,1, 11.9,1,1, -7.482, 10518.643, 418.905, 52859.217 24/11/20,17:33:18,13,08,1, 11.9,1,1, -7.482, 10518.612, 418.881, 52859.197 24/11/20,17:33:18,14,08,1, 11.9,1,1, -7.482, 10518.628, 418.853, 52859.254 24/11/20,17:33:18,15,08,1, 11.9,1,1, -7.482, 10518.662, 418.883, 52859.187 24/11/20,17:33:18,16,08,1, 11.9,1,1, -7.482, 10518.615, 418.867, 52859.233 24/11/20,17:33:18,17,08,1, 11.9,1,1, -7.482, 10518.629, 418.881, 52859.117 24/11/20,17:33:18,18,08,1, 11.9,1,1, -7.482, 10518.627, 418.883, 52859.216 24/11/20,17:33:18,19,08,1, 11.9,1,1, -7.482, 10518.620, 418.868, 52859.216 24/11/20,17:33:19,00,09,1, 11.9,1,1, -7.486, 10518.615, 418.868, 52859.216 24/11/20,17:33:19,01,09,1, 11.9,1,1, -7.486, 10518.625, 418.883, 52859.234 24/11/20,17:33:19,02,09,1, 11.9,1,1, -7.486, 10518.601, 418.879, 52859.184 24/11/20,17:33:19,03,09,1, 11.9,1,1, -7.486, 10518.594, 418.894, 52859.249 24/11/20,17:33:19,04,09,1, 11.9,1,1, -7.486, 10518.613, 418.890, 52859.241 24/11/20,17:33:19,05,09,1, 11.9,1,1, -7.486, 10518.592, 418.895, 52859.189 24/11/20,17:33:19,06,09,1, 11.9,1,1, -7.486, 10518.579, 418.894, 52859.251 24/11/20,17:33:19,07,09,1, 11.9,1,1, -7.486, 10518.574, 418.894, 52859.202 24/11/20,17:33:19,08,09,1, 11.9,1,1, -7.486, 10518.573, 418.914, 52859.210 24/11/20,17:33:19,09,09,1, 11.9,1,1, -7.486, 10518.586, 418.908, 52859.274 24/11/20,17:33:19,10,09,1, 11.9,1,1, -7.486, 10518.599, 418.908, 52859.277 24/11/20,17:33:19,11,09,1, 11.9,1,1, -7.486, 10518.580, 418.942, 52859.313 24/11/20,17:33:19,12,09,1, 11.9,1,1, -7.486, 10518.578, 418.904, 52859.226 24/11/20,17:33:19,13,09,1, 11.9,1,1, -7.486, 10518.569, 418.928, 52859.254 24/11/20,17:33:19,14,09,1, 11.9,1,1, -7.486, 10518.585, 418.933, 52859.270 24/11/20,17:33:19,15,09,1, 11.9,1,1, -7.486, 10518.548, 418.886, 52859.246 24/11/20,17:33:19,16,09,1, 11.9,1,1, -7.486, 10518.586, 418.931, 52859.299 24/11/20,17:33:19,17,09,1, 11.9,1,1, -7.486, 10518.562, 418.910, 52859.353 24/11/20,17:33:19,18,09,1, 11.9,1,1, -7.486, 10518.571, 418.934, 52859.199 24/11/20,17:33:19,19,09,1, 11.9,1,1, -7.486, 10518.532, 418.921, 52859.307 24/11/20,17:33:20,00,09,1, 11.9,1,1, -7.481, 10518.532, 418.921, 52859.307 24/11/20,17:33:20,01,09,1, 11.9,1,1, -7.481, 10518.543, 418.918, 52859.265 24/11/20,17:33:20,02,09,1, 11.9,1,1, -7.481, 10518.562, 418.924, 52859.291 24/11/20,17:33:20,03,09,1, 11.9,1,1, -7.481, 10518.549, 418.937, 52859.238 24/11/20,17:33:20,04,09,1, 11.9,1,1, -7.481, 10518.546, 418.941, 52859.282 24/11/20,17:33:20,05,09,1, 11.9,1,1, -7.481, 10518.537, 418.934, 52859.156 24/11/20,17:33:20,06,09,1, 11.9,1,1, -7.481, 10518.526, 418.935, 52859.387 24/11/20,17:33:20,07,09,1, 11.9,1,1, -7.481, 10518.537, 418.938, 52859.317 24/11/20,17:33:20,08,09,1, 11.9,1,1, -7.481, 10518.520, 418.918, 52859.305 24/11/20,17:33:20,09,09,1, 11.9,1,1, -7.481, 10518.544, 418.935, 52859.299 24/11/20,17:33:20,10,09,1, 11.9,1,1, -7.481, 10518.537, 418.932, 52859.335 24/11/20,17:33:20,11,09,1, 11.9,1,1, -7.481, 10518.521, 418.941, 52859.267 24/11/20,17:33:20,12,09,1, 11.9,1,1, -7.481, 10518.533, 418.930, 52859.298 24/11/20,17:33:20,13,09,1, 11.9,1,1, -7.481, 10518.525, 418.949, 52859.311 24/11/20,17:33:20,14,09,1, 11.9,1,1, -7.481, 10518.512, 418.927, 52859.271 24/11/20,17:33:20,15,09,1, 11.9,1,1, -7.481, 10518.514, 418.929, 52859.310 24/11/20,17:33:20,16,09,1, 11.9,1,1, -7.481, 10518.496, 418.937, 52859.324 24/11/20,17:33:20,17,09,1, 11.9,1,1, -7.481, 10518.512, 418.960, 52859.284 24/11/20,17:33:20,18,09,1, 11.9,1,1, -7.481, 10518.499, 418.960, 52859.365 24/11/20,17:33:20,19,09,1, 11.9,1,1, -7.481, 10518.502, 418.953, 52859.274 24/11/20,17:33:21,00,08,1, 11.9,1,1, -7.487, 10518.498, 418.953, 52859.274 24/11/20,17:33:21,01,08,1, 11.9,1,1, -7.487, 10518.481, 418.951, 52859.355 24/11/20,17:33:21,02,08,1, 11.9,1,1, -7.487, 10518.484, 418.940, 52859.330 24/11/20,17:33:21,03,08,1, 11.9,1,1, -7.487, 10518.512, 418.968, 52859.298 24/11/20,17:33:21,04,08,1, 11.9,1,1, -7.487, 10518.519, 418.961, 52859.272 24/11/20,17:33:21,05,08,1, 11.9,1,1, -7.487, 10518.482, 418.931, 52859.326 24/11/20,17:33:21,06,08,1, 11.9,1,1, -7.487, 10518.469, 418.945, 52859.262 24/11/20,17:33:21,07,08,1, 11.9,1,1, -7.487, 10518.494, 418.973, 52859.347 24/11/20,17:33:21,08,08,1, 11.9,1,1, -7.487, 10518.471, 418.965, 52859.313 24/11/20,17:33:21,09,08,1, 11.9,1,1, -7.487, 10518.479, 418.953, 52859.381 24/11/20,17:33:21,10,08,1, 11.9,1,1, -7.487, 10518.472, 418.950, 52859.395 24/11/20,17:33:21,11,08,1, 11.9,1,1, -7.487, 10518.480, 418.935, 52859.275 24/11/20,17:33:21,12,08,1, 11.9,1,1, -7.487, 10518.477, 418.967, 52859.289 24/11/20,17:33:21,13,08,1, 11.9,1,1, -7.487, 10518.472, 418.971, 52859.389 24/11/20,17:33:21,14,08,1, 11.9,1,1, -7.487, 10518.453, 418.963, 52859.296 24/11/20,17:33:21,15,08,1, 11.9,1,1, -7.487, 10518.445, 418.980, 52859.326 24/11/20,17:33:21,16,08,1, 11.9,1,1, -7.487, 10518.449, 418.970, 52859.303 24/11/20,17:33:21,17,08,1, 11.9,1,1, -7.487, 10518.458, 418.991, 52859.296 24/11/20,17:33:21,18,08,1, 11.9,1,1, -7.487, 10518.437, 418.994, 52859.279 24/11/20,17:33:21,19,08,1, 11.9,1,1, -7.487, 10518.456, 418.979, 52859.364 24/11/20,17:33:22,00,08,1, 11.9,1,1, -7.480, 10518.448, 418.979, 52859.364 24/11/20,17:33:22,01,08,1, 11.9,1,1, -7.480, 10518.430, 419.007, 52859.349 24/11/20,17:33:22,02,08,1, 11.9,1,1, -7.480, 10518.437, 419.007, 52859.328 24/11/20,17:33:22,03,08,1, 11.9,1,1, -7.480, 10518.449, 418.983, 52859.355 24/11/20,17:33:22,04,08,1, 11.9,1,1, -7.480, 10518.435, 418.981, 52859.279 24/11/20,17:33:22,05,08,1, 11.9,1,1, -7.480, 10518.412, 418.978, 52859.403 24/11/20,17:33:22,06,08,1, 11.9,1,1, -7.480, 10518.432, 419.009, 52859.391 24/11/20,17:33:22,07,08,1, 11.9,1,1, -7.480, 10518.441, 418.987, 52859.395 24/11/20,17:33:22,08,08,1, 11.9,1,1, -7.480, 10518.444, 418.999, 52859.362 24/11/20,17:33:22,09,08,1, 11.9,1,1, -7.480, 10518.414, 418.976, 52859.369 24/11/20,17:33:22,10,08,1, 11.9,1,1, -7.480, 10518.403, 419.013, 52859.390 24/11/20,17:33:22,11,08,1, 11.9,1,1, -7.480, 10518.439, 419.030, 52859.405 24/11/20,17:33:22,12,08,1, 11.9,1,1, -7.480, 10518.421, 418.992, 52859.380 24/11/20,17:33:22,13,08,1, 11.9,1,1, -7.480, 10518.449, 419.000, 52859.353 24/11/20,17:33:22,14,08,1, 11.9,1,1, -7.480, 10518.415, 418.982, 52859.439 24/11/20,17:33:22,15,08,1, 11.9,1,1, -7.480, 10518.413, 418.995, 52859.351 24/11/20,17:33:22,16,08,1, 11.9,1,1, -7.480, 10518.375, 418.996, 52859.393 24/11/20,17:33:22,17,08,1, 11.9,1,1, -7.480, 10518.403, 418.994, 52859.338 24/11/20,17:33:22,18,08,1, 11.9,1,1, -7.480, 10518.400, 418.973, 52859.369 24/11/20,17:33:22,19,08,1, 11.9,1,1, -7.480, 10518.400, 418.995, 52859.405 24/11/20,17:33:23,00,08,1, 11.9,1,1, -7.481, 10518.398, 418.995, 52859.405 24/11/20,17:33:23,01,08,1, 11.9,1,1, -7.481, 10518.397, 418.984, 52859.331 24/11/20,17:33:23,02,08,1, 11.9,1,1, -7.481, 10518.390, 418.988, 52859.404 24/11/20,17:33:23,03,08,1, 11.9,1,1, -7.481, 10518.405, 418.995, 52859.355 24/11/20,17:33:23,04,08,1, 11.9,1,1, -7.481, 10518.383, 418.996, 52859.399 24/11/20,17:33:23,05,08,1, 11.9,1,1, -7.481, 10518.397, 418.984, 52859.337 24/11/20,17:33:23,06,08,1, 11.9,1,1, -7.481, 10518.377, 418.981, 52859.384 24/11/20,17:33:23,07,08,1, 11.9,1,1, -7.481, 10518.376, 419.004, 52859.440 24/11/20,17:33:23,08,08,1, 11.9,1,1, -7.481, 10518.383, 418.992, 52859.394 24/11/20,17:33:23,09,08,1, 11.9,1,1, -7.481, 10518.364, 418.998, 52859.348 24/11/20,17:33:23,10,08,1, 11.9,1,1, -7.481, 10518.365, 418.974, 52859.404 24/11/20,17:33:23,11,08,1, 11.9,1,1, -7.481, 10518.375, 418.987, 52859.349 24/11/20,17:33:23,12,08,1, 11.9,1,1, -7.481, 10518.367, 419.004, 52859.443 24/11/20,17:33:23,13,08,1, 11.9,1,1, -7.481, 10518.372, 419.014, 52859.393 24/11/20,17:33:23,14,08,1, 11.9,1,1, -7.481, 10518.364, 419.019, 52859.481 24/11/20,17:33:23,15,08,1, 11.9,1,1, -7.481, 10518.369, 419.009, 52859.392 24/11/20,17:33:23,16,08,1, 11.9,1,1, -7.481, 10518.355, 419.015, 52859.382 24/11/20,17:33:23,17,08,1, 11.9,1,1, -7.481, 10518.373, 419.009, 52859.374 24/11/20,17:33:23,18,08,1, 11.9,1,1, -7.481, 10518.342, 419.019, 52859.470 24/11/20,17:33:23,19,08,1, 11.9,1,1, -7.481, 10518.365, 419.021, 52859.415 24/11/20,17:33:24,00,08,1, 11.9,1,1, -7.480, 10518.365, 419.021, 52859.415 24/11/20,17:33:24,01,08,1, 11.9,1,1, -7.480, 10518.356, 419.024, 52859.494 24/11/20,17:33:24,02,08,1, 11.9,1,1, -7.480, 10518.368, 419.023, 52859.493 24/11/20,17:33:24,03,08,1, 11.9,1,1, -7.480, 10518.371, 419.030, 52859.399 24/11/20,17:33:24,04,08,1, 11.9,1,1, -7.480, 10518.341, 419.027, 52859.475 24/11/20,17:33:24,05,08,1, 11.9,1,1, -7.480, 10518.333, 419.027, 52859.438 24/11/20,17:33:24,06,08,1, 11.9,1,1, -7.480, 10518.355, 419.021, 52859.401 24/11/20,17:33:24,07,08,1, 11.9,1,1, -7.480, 10518.321, 419.035, 52859.403 24/11/20,17:33:24,08,08,1, 11.9,1,1, -7.480, 10518.342, 419.069, 52859.460 24/11/20,17:33:24,09,08,1, 11.9,1,1, -7.480, 10518.333, 419.038, 52859.421 24/11/20,17:33:24,10,08,1, 11.9,1,1, -7.480, 10518.339, 419.059, 52859.459 24/11/20,17:33:24,11,08,1, 11.9,1,1, -7.480, 10518.370, 419.064, 52859.423 24/11/20,17:33:24,12,08,1, 11.9,1,1, -7.480, 10518.334, 419.056, 52859.418 24/11/20,17:33:24,13,08,1, 11.9,1,1, -7.480, 10518.332, 419.044, 52859.530 24/11/20,17:33:24,14,08,1, 11.9,1,1, -7.480, 10518.344, 419.050, 52859.441 24/11/20,17:33:24,15,08,1, 11.9,1,1, -7.480, 10518.337, 419.068, 52859.550 24/11/20,17:33:24,16,08,1, 11.9,1,1, -7.480, 10518.333, 419.053, 52859.502 24/11/20,17:33:24,17,08,1, 11.9,1,1, -7.480, 10518.320, 419.077, 52859.492 24/11/20,17:33:24,18,08,1, 11.9,1,1, -7.480, 10518.336, 419.061, 52859.413 24/11/20,17:33:24,19,08,1, 11.9,1,1, -7.480, 10518.307, 419.070, 52859.461 24/11/20,17:33:25,00,09,1, 11.9,1,1, -7.482, 10518.306, 419.070, 52859.461 24/11/20,17:33:25,01,09,1, 11.9,1,1, -7.482, 10518.296, 419.085, 52859.456 24/11/20,17:33:25,02,09,1, 11.9,1,1, -7.482, 10518.312, 419.069, 52859.535 24/11/20,17:33:25,03,09,1, 11.9,1,1, -7.482, 10518.324, 419.067, 52859.486 24/11/20,17:33:25,04,09,1, 11.9,1,1, -7.482, 10518.292, 419.083, 52859.436 24/11/20,17:33:25,05,09,1, 11.9,1,1, -7.482, 10518.312, 419.103, 52859.469 24/11/20,17:33:25,06,09,1, 11.9,1,1, -7.482, 10518.301, 419.074, 52859.508 24/11/20,17:33:25,07,09,1, 11.9,1,1, -7.482, 10518.291, 419.097, 52859.481 24/11/20,17:33:25,08,09,1, 11.9,1,1, -7.482, 10518.302, 419.087, 52859.442 24/11/20,17:33:25,09,09,1, 11.9,1,1, -7.482, 10518.303, 419.070, 52859.567 24/11/20,17:33:25,10,09,1, 11.9,1,1, -7.482, 10518.275, 419.084, 52859.561 24/11/20,17:33:25,11,09,1, 11.9,1,1, -7.482, 10518.303, 419.085, 52859.491 24/11/20,17:33:25,12,09,1, 11.9,1,1, -7.482, 10518.288, 419.074, 52859.436 24/11/20,17:33:25,13,09,1, 11.9,1,1, -7.482, 10518.276, 419.074, 52859.529 24/11/20,17:33:25,14,09,1, 11.9,1,1, -7.482, 10518.284, 419.080, 52859.456 24/11/20,17:33:25,15,09,1, 11.9,1,1, -7.482, 10518.276, 419.122, 52859.548 24/11/20,17:33:25,16,09,1, 11.9,1,1, -7.482, 10518.268, 419.107, 52859.606 24/11/20,17:33:25,17,09,1, 11.9,1,1, -7.482, 10518.249, 419.109, 52859.435 24/11/20,17:33:25,18,09,1, 11.9,1,1, -7.482, 10518.285, 419.115, 52859.512 24/11/20,17:33:25,19,09,1, 11.9,1,1, -7.482, 10518.247, 419.084, 52859.548 24/11/20,17:33:26,00,08,1, 11.9,1,1, -7.481, 10518.240, 419.084, 52859.548 24/11/20,17:33:26,01,08,1, 11.9,1,1, -7.481, 10518.278, 419.117, 52859.473 24/11/20,17:33:26,02,08,1, 11.9,1,1, -7.481, 10518.286, 419.099, 52859.510 24/11/20,17:33:26,03,08,1, 11.9,1,1, -7.481, 10518.287, 419.113, 52859.565 24/11/20,17:33:26,04,08,1, 11.9,1,1, -7.481, 10518.278, 419.099, 52859.536 24/11/20,17:33:26,05,08,1, 11.9,1,1, -7.481, 10518.264, 419.122, 52859.564 24/11/20,17:33:26,06,08,1, 11.9,1,1, -7.481, 10518.243, 419.114, 52859.581 24/11/20,17:33:26,07,08,1, 11.9,1,1, -7.481, 10518.250, 419.111, 52859.534 24/11/20,17:33:26,08,08,1, 11.9,1,1, -7.481, 10518.257, 419.116, 52859.560 24/11/20,17:33:26,09,08,1, 11.9,1,1, -7.481, 10518.230, 419.113, 52859.595 24/11/20,17:33:26,10,08,1, 11.9,1,1, -7.481, 10518.274, 419.133, 52859.534 24/11/20,17:33:26,11,08,1, 11.9,1,1, -7.481, 10518.252, 419.116, 52859.561 24/11/20,17:33:26,12,08,1, 11.9,1,1, -7.481, 10518.211, 419.136, 52859.628 24/11/20,17:33:26,13,08,1, 11.9,1,1, -7.481, 10518.253, 419.119, 52859.522 24/11/20,17:33:26,14,08,1, 11.9,1,1, -7.481, 10518.252, 419.107, 52859.542 24/11/20,17:33:26,15,08,1, 11.9,1,1, -7.481, 10518.242, 419.129, 52859.525 24/11/20,17:33:26,16,08,1, 11.9,1,1, -7.481, 10518.201, 419.147, 52859.583 24/11/20,17:33:26,17,08,1, 11.9,1,1, -7.481, 10518.227, 419.150, 52859.520 24/11/20,17:33:26,18,08,1, 11.9,1,1, -7.481, 10518.254, 419.140, 52859.625 24/11/20,17:33:26,19,08,1, 11.9,1,1, -7.481, 10518.230, 419.132, 52859.592 24/11/20,17:33:27,00,08,1, 11.9,1,1, -7.482, 10518.223, 419.132, 52859.592 24/11/20,17:33:27,01,08,1, 11.9,1,1, -7.482, 10518.204, 419.137, 52859.517 24/11/20,17:33:27,02,08,1, 11.9,1,1, -7.482, 10518.202, 419.172, 52859.607 24/11/20,17:33:27,03,08,1, 11.9,1,1, -7.482, 10518.202, 419.157, 52859.548 24/11/20,17:33:27,04,08,1, 11.9,1,1, -7.482, 10518.230, 419.168, 52859.653 24/11/20,17:33:27,05,08,1, 11.9,1,1, -7.482, 10518.236, 419.164, 52859.592 24/11/20,17:33:27,06,08,1, 11.9,1,1, -7.482, 10518.217, 419.146, 52859.550 24/11/20,17:33:27,07,08,1, 11.9,1,1, -7.482, 10518.198, 419.152, 52859.537 24/11/20,17:33:27,08,08,1, 11.9,1,1, -7.482, 10518.201, 419.160, 52859.559 24/11/20,17:33:27,09,08,1, 11.9,1,1, -7.482, 10518.207, 419.179, 52859.555 24/11/20,17:33:27,10,08,1, 11.9,1,1, -7.482, 10518.205, 419.170, 52859.660 24/11/20,17:33:27,11,08,1, 11.9,1,1, -7.482, 10518.196, 419.158, 52859.547 24/11/20,17:33:27,12,08,1, 11.9,1,1, -7.482, 10518.205, 419.174, 52859.572 24/11/20,17:33:27,13,08,1, 11.9,1,1, -7.482, 10518.200, 419.173, 52859.605 24/11/20,17:33:27,14,08,1, 11.9,1,1, -7.482, 10518.220, 419.188, 52859.588 24/11/20,17:33:27,15,08,1, 11.9,1,1, -7.482, 10518.220, 419.166, 52859.580 24/11/20,17:33:27,16,08,1, 11.9,1,1, -7.482, 10518.205, 419.167, 52859.602 24/11/20,17:33:27,17,08,1, 11.9,1,1, -7.482, 10518.192, 419.193, 52859.642 24/11/20,17:33:27,18,08,1, 11.9,1,1, -7.482, 10518.187, 419.158, 52859.597 24/11/20,17:33:27,19,08,1, 11.9,1,1, -7.482, 10518.191, 419.193, 52859.619 24/11/20,17:33:28,00,08,1, 11.9,1,1, -7.483, 10518.190, 419.193, 52859.619 24/11/20,17:33:28,01,08,1, 11.9,1,1, -7.483, 10518.189, 419.186, 52859.629 24/11/20,17:33:28,02,08,1, 11.9,1,1, -7.483, 10518.189, 419.195, 52859.578 24/11/20,17:33:28,03,08,1, 11.9,1,1, -7.483, 10518.165, 419.199, 52859.633 24/11/20,17:33:28,04,08,1, 11.9,1,1, -7.483, 10518.190, 419.201, 52859.616 24/11/20,17:33:28,05,08,1, 11.9,1,1, -7.483, 10518.192, 419.188, 52859.599 24/11/20,17:33:28,06,08,1, 11.9,1,1, -7.483, 10518.197, 419.211, 52859.714 24/11/20,17:33:28,07,08,1, 11.9,1,1, -7.483, 10518.195, 419.235, 52859.668 24/11/20,17:33:28,08,08,1, 11.9,1,1, -7.483, 10518.164, 419.207, 52859.614 24/11/20,17:33:28,09,08,1, 11.9,1,1, -7.483, 10518.173, 419.217, 52859.629 24/11/20,17:33:28,10,08,1, 11.9,1,1, -7.483, 10518.179, 419.196, 52859.647 24/11/20,17:33:28,11,08,1, 11.9,1,1, -7.483, 10518.172, 419.210, 52859.655 24/11/20,17:33:28,12,08,1, 11.9,1,1, -7.483, 10518.199, 419.187, 52859.606 24/11/20,17:33:28,13,08,1, 11.9,1,1, -7.483, 10518.170, 419.200, 52859.640 24/11/20,17:33:28,14,08,1, 11.9,1,1, -7.483, 10518.166, 419.228, 52859.633 24/11/20,17:33:28,15,08,1, 11.9,1,1, -7.483, 10518.165, 419.221, 52859.692 24/11/20,17:33:28,16,08,1, 11.9,1,1, -7.483, 10518.170, 419.222, 52859.693 24/11/20,17:33:28,17,08,1, 11.9,1,1, -7.483, 10518.171, 419.225, 52859.627 24/11/20,17:33:28,18,08,1, 11.9,1,1, -7.483, 10518.180, 419.207, 52859.546 24/11/20,17:33:28,19,08,1, 11.9,1,1, -7.483, 10518.190, 419.231, 52859.666 24/11/20,17:33:29,00,08,1, 11.9,1,1, -7.486, 10518.190, 419.231, 52859.666 24/11/20,17:33:29,01,08,1, 11.9,1,1, -7.486, 10518.154, 419.225, 52859.648 24/11/20,17:33:29,02,08,1, 11.9,1,1, -7.486, 10518.161, 419.233, 52859.667 24/11/20,17:33:29,03,08,1, 11.9,1,1, -7.486, 10518.170, 419.239, 52859.655 24/11/20,17:33:29,04,08,1, 11.9,1,1, -7.486, 10518.159, 419.255, 52859.651 24/11/20,17:33:29,05,08,1, 11.9,1,1, -7.486, 10518.164, 419.217, 52859.637 24/11/20,17:33:29,06,08,1, 11.9,1,1, -7.486, 10518.170, 419.243, 52859.671 24/11/20,17:33:29,07,08,1, 11.9,1,1, -7.486, 10518.179, 419.241, 52859.691 24/11/20,17:33:29,08,08,1, 11.9,1,1, -7.486, 10518.129, 419.250, 52859.649 24/11/20,17:33:29,09,08,1, 11.9,1,1, -7.486, 10518.163, 419.237, 52859.670 24/11/20,17:33:29,10,08,1, 11.9,1,1, -7.486, 10518.182, 419.248, 52859.682 24/11/20,17:33:29,11,08,1, 11.9,1,1, -7.486, 10518.143, 419.241, 52859.640 24/11/20,17:33:29,12,08,1, 11.9,1,1, -7.486, 10518.143, 419.266, 52859.743 24/11/20,17:33:29,13,08,1, 11.9,1,1, -7.486, 10518.166, 419.238, 52859.628 24/11/20,17:33:29,14,08,1, 11.9,1,1, -7.486, 10518.151, 419.256, 52859.741 24/11/20,17:33:29,15,08,1, 11.9,1,1, -7.486, 10518.148, 419.247, 52859.667 24/11/20,17:33:29,16,08,1, 11.9,1,1, -7.486, 10518.135, 419.256, 52859.718 24/11/20,17:33:29,17,08,1, 11.9,1,1, -7.486, 10518.140, 419.246, 52859.675 24/11/20,17:33:29,18,08,1, 11.9,1,1, -7.486, 10518.136, 419.267, 52859.721 24/11/20,17:33:29,19,08,1, 11.9,1,1, -7.486, 10518.156, 419.257, 52859.679 24/11/20,17:33:30,00,08,1, 11.9,1,1, -7.487, 10518.148, 419.257, 52859.679 24/11/20,17:33:30,01,08,1, 11.9,1,1, -7.487, 10518.153, 419.260, 52859.645 24/11/20,17:33:30,02,08,1, 11.9,1,1, -7.487, 10518.144, 419.268, 52859.688 24/11/20,17:33:30,03,08,1, 11.9,1,1, -7.487, 10518.144, 419.252, 52859.618 24/11/20,17:33:30,04,08,1, 11.9,1,1, -7.487, 10518.144, 419.256, 52859.650 24/11/20,17:33:30,05,08,1, 11.9,1,1, -7.487, 10518.127, 419.260, 52859.702 24/11/20,17:33:30,06,08,1, 11.9,1,1, -7.487, 10518.112, 419.295, 52859.772 24/11/20,17:33:30,07,08,1, 11.9,1,1, -7.487, 10518.142, 419.271, 52859.728 24/11/20,17:33:30,08,08,1, 11.9,1,1, -7.487, 10518.146, 419.271, 52859.724 24/11/20,17:33:30,09,08,1, 11.9,1,1, -7.487, 10518.134, 419.267, 52859.723 24/11/20,17:33:30,10,08,1, 11.9,1,1, -7.487, 10518.108, 419.272, 52859.745 24/11/20,17:33:30,11,08,1, 11.9,1,1, -7.487, 10518.128, 419.309, 52859.722 24/11/20,17:33:30,12,08,1, 11.9,1,1, -7.487, 10518.128, 419.295, 52859.683 24/11/20,17:33:30,13,08,1, 11.9,1,1, -7.487, 10518.110, 419.267, 52859.730 24/11/20,17:33:30,14,08,1, 11.9,1,1, -7.487, 10518.115, 419.299, 52859.721 24/11/20,17:33:30,15,08,1, 11.9,1,1, -7.487, 10518.133, 419.280, 52859.691 24/11/20,17:33:30,16,08,1, 11.9,1,1, -7.487, 10518.111, 419.267, 52859.645 24/11/20,17:33:30,17,08,1, 11.9,1,1, -7.487, 10518.130, 419.283, 52859.726 24/11/20,17:33:30,18,08,1, 11.9,1,1, -7.487, 10518.116, 419.284, 52859.688 24/11/20,17:33:30,19,08,1, 11.9,1,1, -7.487, 10518.126, 419.286, 52859.759 24/11/20,17:33:31,00,08,1, 11.9,1,1, -7.481, 10518.123, 419.286, 52859.759 24/11/20,17:33:31,01,08,1, 11.9,1,1, -7.481, 10518.079, 419.284, 52859.712 24/11/20,17:33:31,02,08,1, 11.9,1,1, -7.481, 10518.097, 419.296, 52859.748 24/11/20,17:33:31,03,08,1, 11.9,1,1, -7.481, 10518.109, 419.306, 52859.736 24/11/20,17:33:31,04,08,1, 11.9,1,1, -7.481, 10518.087, 419.316, 52859.750 24/11/20,17:33:31,05,08,1, 11.9,1,1, -7.481, 10518.094, 419.296, 52859.719 24/11/20,17:33:31,06,08,1, 11.9,1,1, -7.481, 10518.098, 419.326, 52859.760 24/11/20,17:33:31,07,08,1, 11.9,1,1, -7.481, 10518.097, 419.285, 52859.673 24/11/20,17:33:31,08,08,1, 11.9,1,1, -7.481, 10518.130, 419.310, 52859.717 24/11/20,17:33:31,09,08,1, 11.9,1,1, -7.481, 10518.079, 419.299, 52859.713 24/11/20,17:33:31,10,08,1, 11.9,1,1, -7.481, 10518.082, 419.315, 52859.724 24/11/20,17:33:31,11,08,1, 11.9,1,1, -7.481, 10518.096, 419.313, 52859.720 24/11/20,17:33:31,12,08,1, 11.9,1,1, -7.481, 10518.084, 419.329, 52859.741 24/11/20,17:33:31,13,08,1, 11.9,1,1, -7.481, 10518.108, 419.320, 52859.761 24/11/20,17:33:31,14,08,1, 11.9,1,1, -7.481, 10518.075, 419.327, 52859.745 24/11/20,17:33:31,15,08,1, 11.9,1,1, -7.481, 10518.058, 419.342, 52859.727 24/11/20,17:33:31,16,08,1, 11.9,1,1, -7.481, 10518.071, 419.339, 52859.739 24/11/20,17:33:31,17,08,1, 11.9,1,1, -7.481, 10518.078, 419.345, 52859.815 24/11/20,17:33:31,18,08,1, 11.9,1,1, -7.481, 10518.070, 419.320, 52859.721 24/11/20,17:33:31,19,08,1, 11.9,1,1, -7.481, 10518.093, 419.356, 52859.780 24/11/20,17:33:32,00,07,1, 11.9,1,1, -7.486, 10518.090, 419.356, 52859.780 24/11/20,17:33:32,01,07,1, 11.9,1,1, -7.486, 10518.066, 419.363, 52859.837 24/11/20,17:33:32,02,07,1, 11.9,1,1, -7.486, 10518.060, 419.336, 52859.842 24/11/20,17:33:32,03,07,1, 11.9,1,1, -7.486, 10518.065, 419.326, 52859.744 24/11/20,17:33:32,04,07,1, 11.9,1,1, -7.486, 10518.084, 419.343, 52859.733 24/11/20,17:33:32,05,07,1, 11.9,1,1, -7.486, 10518.058, 419.337, 52859.785 24/11/20,17:33:32,06,07,1, 11.9,1,1, -7.486, 10518.059, 419.313, 52859.735 24/11/20,17:33:32,07,07,1, 11.9,1,1, -7.486, 10518.063, 419.338, 52859.749 24/11/20,17:33:32,08,07,1, 11.9,1,1, -7.486, 10518.041, 419.345, 52859.783 24/11/20,17:33:32,09,07,1, 11.9,1,1, -7.486, 10518.049, 419.362, 52859.750 24/11/20,17:33:32,10,07,1, 11.9,1,1, -7.486, 10518.059, 419.373, 52859.816 24/11/20,17:33:32,11,07,1, 11.9,1,1, -7.486, 10518.045, 419.354, 52859.814 24/11/20,17:33:32,12,07,1, 11.9,1,1, -7.486, 10518.024, 419.369, 52859.794 24/11/20,17:33:32,13,07,1, 11.9,1,1, -7.486, 10518.044, 419.358, 52859.737 24/11/20,17:33:32,14,07,1, 11.9,1,1, -7.486, 10518.050, 419.379, 52859.877 24/11/20,17:33:32,15,07,1, 11.9,1,1, -7.486, 10518.064, 419.349, 52859.855 24/11/20,17:33:32,16,07,1, 11.9,1,1, -7.486, 10518.049, 419.368, 52859.824 24/11/20,17:33:32,17,07,1, 11.9,1,1, -7.486, 10518.033, 419.350, 52859.724 24/11/20,17:33:32,18,07,1, 11.9,1,1, -7.486, 10518.051, 419.361, 52859.791 24/11/20,17:33:32,19,07,1, 11.9,1,1, -7.486, 10518.041, 419.388, 52859.805 24/11/20,17:33:33,00,06,1, 11.9,1,1, -7.485, 10518.039, 419.388, 52859.805 24/11/20,17:33:33,01,06,1, 11.9,1,1, -7.485, 10518.000, 419.370, 52859.775 24/11/20,17:33:33,02,06,1, 11.9,1,1, -7.485, 10518.015, 419.378, 52859.817 24/11/20,17:33:33,03,06,1, 11.9,1,1, -7.485, 10518.033, 419.363, 52859.817 24/11/20,17:33:33,04,06,1, 11.9,1,1, -7.485, 10518.028, 419.377, 52859.888 24/11/20,17:33:33,05,06,1, 11.9,1,1, -7.485, 10518.027, 419.381, 52859.867 24/11/20,17:33:33,06,06,1, 11.9,1,1, -7.485, 10518.022, 419.401, 52859.782 24/11/20,17:33:33,07,06,1, 11.9,1,1, -7.485, 10518.026, 419.375, 52859.815 24/11/20,17:33:33,08,06,1, 11.9,1,1, -7.485, 10517.995, 419.370, 52859.823 24/11/20,17:33:33,09,06,1, 11.9,1,1, -7.485, 10518.023, 419.380, 52859.856 24/11/20,17:33:33,10,06,1, 11.9,1,1, -7.485, 10518.035, 419.364, 52859.873 24/11/20,17:33:33,11,06,1, 11.9,1,1, -7.485, 10518.002, 419.372, 52859.834 24/11/20,17:33:33,12,06,1, 11.9,1,1, -7.485, 10518.038, 419.406, 52859.889 24/11/20,17:33:33,13,06,1, 11.9,1,1, -7.485, 10518.030, 419.365, 52859.911 24/11/20,17:33:33,14,06,1, 11.9,1,1, -7.485, 10518.000, 419.380, 52859.822 24/11/20,17:33:33,15,06,1, 11.9,1,1, -7.485, 10518.013, 419.396, 52859.841 24/11/20,17:33:33,16,06,1, 11.9,1,1, -7.485, 10518.000, 419.383, 52859.865 24/11/20,17:33:33,17,06,1, 11.9,1,1, -7.485, 10517.999, 419.399, 52859.882 24/11/20,17:33:33,18,06,1, 11.9,1,1, -7.485, 10518.008, 419.388, 52859.823 24/11/20,17:33:33,19,06,1, 11.9,1,1, -7.485, 10518.010, 419.391, 52859.916 24/11/20,17:33:34,00,07,1, 11.9,1,1, -7.486, 10518.006, 419.391, 52859.916 24/11/20,17:33:34,01,07,1, 11.9,1,1, -7.486, 10517.998, 419.396, 52859.900 24/11/20,17:33:34,02,07,1, 11.9,1,1, -7.486, 10518.002, 419.388, 52859.894 24/11/20,17:33:34,03,07,1, 11.9,1,1, -7.486, 10518.006, 419.385, 52859.828 24/11/20,17:33:34,04,07,1, 11.9,1,1, -7.486, 10518.009, 419.391, 52859.877 24/11/20,17:33:34,05,07,1, 11.9,1,1, -7.486, 10518.001, 419.417, 52859.924 24/11/20,17:33:34,06,07,1, 11.9,1,1, -7.486, 10517.996, 419.384, 52859.920 24/11/20,17:33:34,07,07,1, 11.9,1,1, -7.486, 10517.993, 419.386, 52859.863 24/11/20,17:33:34,08,07,1, 11.9,1,1, -7.486, 10518.009, 419.404, 52859.895 24/11/20,17:33:34,09,07,1, 11.9,1,1, -7.486, 10518.003, 419.413, 52859.951 24/11/20,17:33:34,10,07,1, 11.9,1,1, -7.486, 10517.985, 419.412, 52859.884 24/11/20,17:33:34,11,07,1, 11.9,1,1, -7.486, 10518.000, 419.421, 52859.954 24/11/20,17:33:34,12,07,1, 11.9,1,1, -7.486, 10518.004, 419.427, 52859.873 24/11/20,17:33:34,13,07,1, 11.9,1,1, -7.486, 10517.993, 419.423, 52859.905 24/11/20,17:33:34,14,07,1, 11.9,1,1, -7.486, 10518.002, 419.399, 52859.861 24/11/20,17:33:34,15,07,1, 11.9,1,1, -7.486, 10517.989, 419.439, 52859.983 24/11/20,17:33:34,16,07,1, 11.9,1,1, -7.486, 10518.002, 419.449, 52859.921 24/11/20,17:33:34,17,07,1, 11.9,1,1, -7.486, 10517.991, 419.432, 52859.920 24/11/20,17:33:34,18,07,1, 11.9,1,1, -7.486, 10517.983, 419.437, 52859.888 24/11/20,17:33:34,19,07,1, 11.9,1,1, -7.486, 10517.989, 419.438, 52859.949 24/11/20,17:33:35,00,06,1, 11.9,1,1, -7.483, 10517.981, 419.438, 52859.949 24/11/20,17:33:35,01,06,1, 11.9,1,1, -7.483, 10517.984, 419.440, 52859.939 24/11/20,17:33:35,02,06,1, 11.9,1,1, -7.483, 10517.991, 419.437, 52859.895 24/11/20,17:33:35,03,06,1, 11.9,1,1, -7.483, 10517.974, 419.432, 52859.911 24/11/20,17:33:35,04,06,1, 11.9,1,1, -7.483, 10517.941, 419.437, 52859.888 24/11/20,17:33:35,05,06,1, 11.9,1,1, -7.483, 10517.982, 419.443, 52859.928 24/11/20,17:33:35,06,06,1, 11.9,1,1, -7.483, 10517.974, 419.431, 52859.935 24/11/20,17:33:35,07,06,1, 11.9,1,1, -7.483, 10517.951, 419.444, 52859.921 24/11/20,17:33:35,08,06,1, 11.9,1,1, -7.483, 10517.954, 419.455, 52859.927 24/11/20,17:33:35,09,06,1, 11.9,1,1, -7.483, 10517.955, 419.443, 52859.887 24/11/20,17:33:35,10,06,1, 11.9,1,1, -7.483, 10517.966, 419.432, 52859.879 24/11/20,17:33:35,11,06,1, 11.9,1,1, -7.483, 10517.949, 419.450, 52859.866 24/11/20,17:33:35,12,06,1, 11.9,1,1, -7.483, 10517.986, 419.432, 52859.905 24/11/20,17:33:35,13,06,1, 11.9,1,1, -7.483, 10517.975, 419.456, 52859.911 24/11/20,17:33:35,14,06,1, 11.9,1,1, -7.483, 10517.973, 419.451, 52859.927 24/11/20,17:33:35,15,06,1, 11.9,1,1, -7.483, 10517.949, 419.436, 52859.939 24/11/20,17:33:35,16,06,1, 11.9,1,1, -7.483, 10517.978, 419.463, 52859.920 24/11/20,17:33:35,17,06,1, 11.9,1,1, -7.483, 10517.973, 419.440, 52859.975 24/11/20,17:33:35,18,06,1, 11.9,1,1, -7.483, 10517.959, 419.463, 52859.904 24/11/20,17:33:35,19,06,1, 11.9,1,1, -7.483, 10517.968, 419.473, 52860.009 24/11/20,17:33:36,00,06,1, 11.9,1,1, -7.481, 10517.964, 419.473, 52860.009 24/11/20,17:33:36,01,06,1, 11.9,1,1, -7.481, 10517.945, 419.453, 52859.968 24/11/20,17:33:36,02,06,1, 11.9,1,1, -7.481, 10517.966, 419.457, 52860.018 24/11/20,17:33:36,03,06,1, 11.9,1,1, -7.481, 10517.968, 419.453, 52860.001 24/11/20,17:33:36,04,06,1, 11.9,1,1, -7.481, 10517.947, 419.462, 52859.905 24/11/20,17:33:36,05,06,1, 11.9,1,1, -7.481, 10517.959, 419.460, 52859.976 24/11/20,17:33:36,06,06,1, 11.9,1,1, -7.481, 10517.953, 419.461, 52859.969 24/11/20,17:33:36,07,06,1, 11.9,1,1, -7.481, 10517.958, 419.473, 52859.980 24/11/20,17:33:36,08,06,1, 11.9,1,1, -7.481, 10517.946, 419.465, 52859.946 24/11/20,17:33:36,09,06,1, 11.9,1,1, -7.481, 10517.957, 419.460, 52859.990 24/11/20,17:33:36,10,06,1, 11.9,1,1, -7.481, 10517.954, 419.493, 52859.956 24/11/20,17:33:36,11,06,1, 11.9,1,1, -7.481, 10517.963, 419.477, 52859.984 24/11/20,17:33:36,12,06,1, 11.9,1,1, -7.481, 10517.960, 419.469, 52859.959 24/11/20,17:33:36,13,06,1, 11.9,1,1, -7.481, 10517.963, 419.508, 52860.007 24/11/20,17:33:36,14,06,1, 11.9,1,1, -7.481, 10517.953, 419.482, 52859.967 24/11/20,17:33:36,15,06,1, 11.9,1,1, -7.481, 10517.941, 419.519, 52860.001 24/11/20,17:33:36,16,06,1, 11.9,1,1, -7.481, 10517.962, 419.486, 52859.985 24/11/20,17:33:36,17,06,1, 11.9,1,1, -7.481, 10517.956, 419.500, 52859.997 24/11/20,17:33:36,18,06,1, 11.9,1,1, -7.481, 10517.941, 419.497, 52860.007 24/11/20,17:33:36,19,06,1, 11.9,1,1, -7.481, 10517.945, 419.505, 52859.988 24/11/20,17:33:37,00,06,1, 11.9,1,1, -7.486, 10517.939, 419.505, 52859.988 24/11/20,17:33:37,01,06,1, 11.9,1,1, -7.486, 10517.943, 419.510, 52860.016 24/11/20,17:33:37,02,06,1, 11.9,1,1, -7.486, 10517.946, 419.499, 52859.977 24/11/20,17:33:37,03,06,1, 11.9,1,1, -7.486, 10517.937, 419.492, 52859.946 24/11/20,17:33:37,04,06,1, 11.9,1,1, -7.486, 10517.927, 419.516, 52860.007 24/11/20,17:33:37,05,06,1, 11.9,1,1, -7.486, 10517.928, 419.505, 52860.019 24/11/20,17:33:37,06,06,1, 11.9,1,1, -7.486, 10517.960, 419.516, 52860.054 24/11/20,17:33:37,07,06,1, 11.9,1,1, -7.486, 10517.960, 419.523, 52860.026 24/11/20,17:33:37,08,06,1, 11.9,1,1, -7.486, 10517.952, 419.512, 52860.022 24/11/20,17:33:37,09,06,1, 11.9,1,1, -7.486, 10517.965, 419.529, 52859.965 24/11/20,17:33:37,10,06,1, 11.9,1,1, -7.486, 10517.961, 419.525, 52860.060 24/11/20,17:33:37,11,06,1, 11.9,1,1, -7.486, 10517.923, 419.514, 52860.056 24/11/20,17:33:37,12,06,1, 11.9,1,1, -7.486, 10517.933, 419.525, 52860.019 24/11/20,17:33:37,13,06,1, 11.9,1,1, -7.486, 10517.945, 419.541, 52860.093 24/11/20,17:33:37,14,06,1, 11.9,1,1, -7.486, 10517.937, 419.525, 52860.065 24/11/20,17:33:37,15,06,1, 11.9,1,1, -7.486, 10517.924, 419.514, 52860.035 24/11/20,17:33:37,16,06,1, 11.9,1,1, -7.486, 10517.967, 419.528, 52860.008 24/11/20,17:33:37,17,06,1, 11.9,1,1, -7.486, 10517.946, 419.552, 52860.026 24/11/20,17:33:37,18,06,1, 11.9,1,1, -7.486, 10517.937, 419.540, 52860.091 24/11/20,17:33:37,19,06,1, 11.9,1,1, -7.486, 10517.937, 419.553, 52860.019 24/11/20,17:33:38,00,06,1, 11.9,1,1, -7.486, 10517.931, 419.553, 52860.019 24/11/20,17:33:38,01,06,1, 11.9,1,1, -7.486, 10517.950, 419.545, 52860.076 24/11/20,17:33:38,02,06,1, 11.9,1,1, -7.486, 10517.948, 419.546, 52860.034 24/11/20,17:33:38,03,06,1, 11.9,1,1, -7.486, 10517.906, 419.540, 52860.016 24/11/20,17:33:38,04,06,1, 11.9,1,1, -7.486, 10517.944, 419.552, 52860.043 24/11/20,17:33:38,05,06,1, 11.9,1,1, -7.486, 10517.945, 419.544, 52860.069 24/11/20,17:33:38,06,06,1, 11.9,1,1, -7.486, 10517.921, 419.547, 52860.094 24/11/20,17:33:38,07,06,1, 11.9,1,1, -7.486, 10517.961, 419.545, 52860.034 24/11/20,17:33:38,08,06,1, 11.9,1,1, -7.486, 10517.937, 419.548, 52860.058 24/11/20,17:33:38,09,06,1, 11.9,1,1, -7.486, 10517.943, 419.557, 52860.058 24/11/20,17:33:38,10,06,1, 11.9,1,1, -7.486, 10517.914, 419.534, 52860.061 24/11/20,17:33:38,11,06,1, 11.9,1,1, -7.486, 10517.951, 419.545, 52860.025 24/11/20,17:33:38,12,06,1, 11.9,1,1, -7.486, 10517.909, 419.541, 52860.111 24/11/20,17:33:38,13,06,1, 11.9,1,1, -7.486, 10517.913, 419.545, 52860.066 24/11/20,17:33:38,14,06,1, 11.9,1,1, -7.486, 10517.943, 419.542, 52860.079 24/11/20,17:33:38,15,06,1, 11.9,1,1, -7.486, 10517.926, 419.558, 52860.129 24/11/20,17:33:38,16,06,1, 11.9,1,1, -7.486, 10517.948, 419.558, 52860.117 24/11/20,17:33:38,17,06,1, 11.9,1,1, -7.486, 10517.951, 419.561, 52860.043 24/11/20,17:33:38,18,06,1, 11.9,1,1, -7.486, 10517.932, 419.556, 52860.052 24/11/20,17:33:38,19,06,1, 11.9,1,1, -7.486, 10517.941, 419.554, 52860.066 24/11/20,17:33:39,00,06,1, 11.9,1,1, -7.485, 10517.939, 419.554, 52860.066 24/11/20,17:33:39,01,06,1, 11.9,1,1, -7.485, 10517.927, 419.586, 52860.059 24/11/20,17:33:39,02,06,1, 11.9,1,1, -7.485, 10517.933, 419.587, 52860.127 24/11/20,17:33:39,03,06,1, 11.9,1,1, -7.485, 10517.932, 419.549, 52860.100 24/11/20,17:33:39,04,06,1, 11.9,1,1, -7.485, 10517.937, 419.564, 52860.074 24/11/20,17:33:39,05,06,1, 11.9,1,1, -7.485, 10517.908, 419.564, 52860.143 24/11/20,17:33:39,06,06,1, 11.9,1,1, -7.485, 10517.915, 419.572, 52860.057 24/11/20,17:33:39,07,06,1, 11.9,1,1, -7.485, 10517.913, 419.568, 52860.129 24/11/20,17:33:39,08,06,1, 11.9,1,1, -7.485, 10517.922, 419.585, 52860.068 24/11/20,17:33:39,09,06,1, 11.9,1,1, -7.485, 10517.904, 419.574, 52860.076 24/11/20,17:33:39,10,06,1, 11.9,1,1, -7.485, 10517.907, 419.585, 52860.117 24/11/20,17:33:39,11,06,1, 11.9,1,1, -7.485, 10517.916, 419.592, 52860.080 24/11/20,17:33:39,12,06,1, 11.9,1,1, -7.485, 10517.911, 419.608, 52860.128 24/11/20,17:33:39,13,06,1, 11.9,1,1, -7.485, 10517.926, 419.591, 52860.112 24/11/20,17:33:39,14,06,1, 11.9,1,1, -7.485, 10517.922, 419.597, 52860.167 24/11/20,17:33:39,15,06,1, 11.9,1,1, -7.485, 10517.936, 419.600, 52860.152 24/11/20,17:33:39,16,06,1, 11.9,1,1, -7.485, 10517.914, 419.599, 52860.100 24/11/20,17:33:39,17,06,1, 11.9,1,1, -7.485, 10517.914, 419.586, 52860.164 24/11/20,17:33:39,18,06,1, 11.9,1,1, -7.485, 10517.930, 419.603, 52860.136 24/11/20,17:33:39,19,06,1, 11.9,1,1, -7.485, 10517.917, 419.624, 52860.169 24/11/20,17:33:40,00,06,1, 12.0,1,1, -7.485, 10517.914, 419.624, 52860.169 24/11/20,17:33:40,01,06,1, 12.0,1,1, -7.485, 10517.927, 419.593, 52860.126 24/11/20,17:33:40,02,06,1, 12.0,1,1, -7.485, 10517.891, 419.593, 52860.075 24/11/20,17:33:40,03,06,1, 12.0,1,1, -7.485, 10517.917, 419.593, 52860.156 24/11/20,17:33:40,04,06,1, 12.0,1,1, -7.485, 10517.910, 419.620, 52860.128 24/11/20,17:33:40,05,06,1, 12.0,1,1, -7.485, 10517.919, 419.603, 52860.199 24/11/20,17:33:40,06,06,1, 12.0,1,1, -7.485, 10517.912, 419.636, 52860.138 24/11/20,17:33:40,07,06,1, 12.0,1,1, -7.485, 10517.920, 419.640, 52860.156 24/11/20,17:33:40,08,06,1, 12.0,1,1, -7.485, 10517.897, 419.633, 52860.167 24/11/20,17:33:40,09,06,1, 12.0,1,1, -7.485, 10517.893, 419.603, 52860.181 24/11/20,17:33:40,10,06,1, 12.0,1,1, -7.485, 10517.903, 419.611, 52860.145 24/11/20,17:33:40,11,06,1, 12.0,1,1, -7.485, 10517.893, 419.634, 52860.117 24/11/20,17:33:40,12,06,1, 12.0,1,1, -7.485, 10517.875, 419.640, 52860.114 24/11/20,17:33:40,13,06,1, 12.0,1,1, -7.485, 10517.903, 419.649, 52860.211 24/11/20,17:33:40,14,06,1, 12.0,1,1, -7.485, 10517.900, 419.653, 52860.097 24/11/20,17:33:40,15,06,1, 12.0,1,1, -7.485, 10517.932, 419.647, 52860.144 24/11/20,17:33:40,16,06,1, 12.0,1,1, -7.485, 10517.907, 419.629, 52860.202 24/11/20,17:33:40,17,06,1, 12.0,1,1, -7.485, 10517.892, 419.646, 52860.109 24/11/20,17:33:40,18,06,1, 12.0,1,1, -7.485, 10517.887, 419.651, 52860.155 24/11/20,17:33:40,19,06,1, 12.0,1,1, -7.485, 10517.904, 419.643, 52860.140 24/11/20,17:33:41,00,07,1, 11.9,1,1, -7.484, 10517.898, 419.643, 52860.140 24/11/20,17:33:41,01,07,1, 11.9,1,1, -7.484, 10517.916, 419.643, 52860.158 24/11/20,17:33:41,02,07,1, 11.9,1,1, -7.484, 10517.898, 419.665, 52860.250 24/11/20,17:33:41,03,07,1, 11.9,1,1, -7.484, 10517.884, 419.656, 52860.238 24/11/20,17:33:41,04,07,1, 11.9,1,1, -7.484, 10517.900, 419.656, 52860.199 24/11/20,17:33:41,05,07,1, 11.9,1,1, -7.484, 10517.886, 419.646, 52860.254 24/11/20,17:33:41,06,07,1, 11.9,1,1, -7.484, 10517.907, 419.640, 52860.224 24/11/20,17:33:41,07,07,1, 11.9,1,1, -7.484, 10517.901, 419.645, 52860.154 24/11/20,17:33:41,08,07,1, 11.9,1,1, -7.484, 10517.909, 419.669, 52860.252 24/11/20,17:33:41,09,07,1, 11.9,1,1, -7.484, 10517.907, 419.674, 52860.244 24/11/20,17:33:41,10,07,1, 11.9,1,1, -7.484, 10517.891, 419.645, 52860.169 24/11/20,17:33:41,11,07,1, 11.9,1,1, -7.484, 10517.890, 419.670, 52860.225 24/11/20,17:33:41,12,07,1, 11.9,1,1, -7.484, 10517.908, 419.672, 52860.244 24/11/20,17:33:41,13,07,1, 11.9,1,1, -7.484, 10517.891, 419.667, 52860.157 24/11/20,17:33:41,14,07,1, 11.9,1,1, -7.484, 10517.875, 419.656, 52860.246 24/11/20,17:33:41,15,07,1, 11.9,1,1, -7.484, 10517.916, 419.668, 52860.283 24/11/20,17:33:41,16,07,1, 11.9,1,1, -7.484, 10517.906, 419.645, 52860.171 24/11/20,17:33:41,17,07,1, 11.9,1,1, -7.484, 10517.926, 419.650, 52860.209 24/11/20,17:33:41,18,07,1, 11.9,1,1, -7.484, 10517.891, 419.639, 52860.266 24/11/20,17:33:41,19,07,1, 11.9,1,1, -7.484, 10517.877, 419.676, 52860.207 24/11/20,17:33:42,00,06,1, 11.9,1,1, -7.484, 10517.873, 419.676, 52860.207 24/11/20,17:33:42,01,06,1, 11.9,1,1, -7.484, 10517.900, 419.689, 52860.246 24/11/20,17:33:42,02,06,1, 11.9,1,1, -7.484, 10517.902, 419.677, 52860.227 24/11/20,17:33:42,03,06,1, 11.9,1,1, -7.484, 10517.898, 419.656, 52860.200 24/11/20,17:33:42,04,06,1, 11.9,1,1, -7.484, 10517.875, 419.671, 52860.271 24/11/20,17:33:42,05,06,1, 11.9,1,1, -7.484, 10517.893, 419.694, 52860.229 24/11/20,17:33:42,06,06,1, 11.9,1,1, -7.484, 10517.889, 419.667, 52860.231 24/11/20,17:33:42,07,06,1, 11.9,1,1, -7.484, 10517.877, 419.673, 52860.229 24/11/20,17:33:42,08,06,1, 11.9,1,1, -7.484, 10517.890, 419.670, 52860.218 24/11/20,17:33:42,09,06,1, 11.9,1,1, -7.484, 10517.860, 419.689, 52860.192 24/11/20,17:33:42,10,06,1, 11.9,1,1, -7.484, 10517.884, 419.673, 52860.214 24/11/20,17:33:42,11,06,1, 11.9,1,1, -7.484, 10517.873, 419.687, 52860.206 24/11/20,17:33:42,12,06,1, 11.9,1,1, -7.484, 10517.863, 419.683, 52860.244 24/11/20,17:33:42,13,06,1, 11.9,1,1, -7.484, 10517.868, 419.699, 52860.281 24/11/20,17:33:42,14,06,1, 11.9,1,1, -7.484, 10517.855, 419.696, 52860.336 24/11/20,17:33:42,15,06,1, 11.9,1,1, -7.484, 10517.867, 419.669, 52860.223 24/11/20,17:33:42,16,06,1, 11.9,1,1, -7.484, 10517.866, 419.700, 52860.237 24/11/20,17:33:42,17,06,1, 11.9,1,1, -7.484, 10517.845, 419.704, 52860.275 24/11/20,17:33:42,18,06,1, 11.9,1,1, -7.484, 10517.857, 419.712, 52860.207 24/11/20,17:33:42,19,06,1, 11.9,1,1, -7.484, 10517.859, 419.707, 52860.236 24/11/20,17:33:43,00,07,1, 12.0,1,1, -7.486, 10517.856, 419.707, 52860.236 24/11/20,17:33:43,01,07,1, 12.0,1,1, -7.486, 10517.837, 419.715, 52860.278 24/11/20,17:33:43,02,07,1, 12.0,1,1, -7.486, 10517.881, 419.706, 52860.258 24/11/20,17:33:43,03,07,1, 12.0,1,1, -7.486, 10517.865, 419.711, 52860.320 24/11/20,17:33:43,04,07,1, 12.0,1,1, -7.486, 10517.859, 419.706, 52860.272 24/11/20,17:33:43,05,07,1, 12.0,1,1, -7.486, 10517.847, 419.726, 52860.262 24/11/20,17:33:43,06,07,1, 12.0,1,1, -7.486, 10517.877, 419.713, 52860.322 24/11/20,17:33:43,07,07,1, 12.0,1,1, -7.486, 10517.845, 419.722, 52860.295 24/11/20,17:33:43,08,07,1, 12.0,1,1, -7.486, 10517.833, 419.727, 52860.231 24/11/20,17:33:43,09,07,1, 12.0,1,1, -7.486, 10517.869, 419.728, 52860.300 24/11/20,17:33:43,10,07,1, 12.0,1,1, -7.486, 10517.850, 419.692, 52860.262 24/11/20,17:33:43,11,07,1, 12.0,1,1, -7.486, 10517.843, 419.724, 52860.295 24/11/20,17:33:43,12,07,1, 12.0,1,1, -7.486, 10517.842, 419.743, 52860.246 24/11/20,17:33:43,13,07,1, 12.0,1,1, -7.486, 10517.841, 419.726, 52860.296 24/11/20,17:33:43,14,07,1, 12.0,1,1, -7.486, 10517.853, 419.734, 52860.252 24/11/20,17:33:43,15,07,1, 12.0,1,1, -7.486, 10517.856, 419.727, 52860.275 24/11/20,17:33:43,16,07,1, 12.0,1,1, -7.486, 10517.836, 419.752, 52860.304 24/11/20,17:33:43,17,07,1, 12.0,1,1, -7.486, 10517.833, 419.733, 52860.282 24/11/20,17:33:43,18,07,1, 12.0,1,1, -7.486, 10517.856, 419.731, 52860.306 24/11/20,17:33:43,19,07,1, 12.0,1,1, -7.486, 10517.836, 419.739, 52860.342 24/11/20,17:33:44,00,07,1, 11.9,1,1, -7.486, 10517.831, 419.739, 52860.342 24/11/20,17:33:44,01,07,1, 11.9,1,1, -7.486, 10517.843, 419.737, 52860.306 24/11/20,17:33:44,02,07,1, 11.9,1,1, -7.486, 10517.858, 419.718, 52860.339 24/11/20,17:33:44,03,07,1, 11.9,1,1, -7.486, 10517.798, 419.746, 52860.330 24/11/20,17:33:44,04,07,1, 11.9,1,1, -7.486, 10517.828, 419.758, 52860.345 24/11/20,17:33:44,05,07,1, 11.9,1,1, -7.486, 10517.823, 419.756, 52860.369 24/11/20,17:33:44,06,07,1, 11.9,1,1, -7.486, 10517.815, 419.772, 52860.408 24/11/20,17:33:44,07,07,1, 11.9,1,1, -7.486, 10517.796, 419.751, 52860.366 24/11/20,17:33:44,08,07,1, 11.9,1,1, -7.486, 10517.836, 419.733, 52860.376 24/11/20,17:33:44,09,07,1, 11.9,1,1, -7.486, 10517.841, 419.752, 52860.306 24/11/20,17:33:44,10,07,1, 11.9,1,1, -7.486, 10517.835, 419.775, 52860.407 24/11/20,17:33:44,11,07,1, 11.9,1,1, -7.486, 10517.804, 419.747, 52860.296 24/11/20,17:33:44,12,07,1, 11.9,1,1, -7.486, 10517.781, 419.772, 52860.350 24/11/20,17:33:44,13,07,1, 11.9,1,1, -7.486, 10517.811, 419.775, 52860.374 24/11/20,17:33:44,14,07,1, 11.9,1,1, -7.486, 10517.810, 419.770, 52860.331 24/11/20,17:33:44,15,07,1, 11.9,1,1, -7.486, 10517.807, 419.757, 52860.319 24/11/20,17:33:44,16,07,1, 11.9,1,1, -7.486, 10517.793, 419.770, 52860.340 24/11/20,17:33:44,17,07,1, 11.9,1,1, -7.486, 10517.787, 419.794, 52860.358 24/11/20,17:33:44,18,07,1, 11.9,1,1, -7.486, 10517.780, 419.801, 52860.427 24/11/20,17:33:44,19,07,1, 11.9,1,1, -7.486, 10517.772, 419.785, 52860.426 24/11/20,17:33:45,00,07,1, 11.9,1,1, -7.487, 10517.764, 419.785, 52860.426 24/11/20,17:33:45,01,07,1, 11.9,1,1, -7.487, 10517.774, 419.778, 52860.417 24/11/20,17:33:45,02,07,1, 11.9,1,1, -7.487, 10517.784, 419.778, 52860.360 24/11/20,17:33:45,03,07,1, 11.9,1,1, -7.487, 10517.759, 419.769, 52860.451 24/11/20,17:33:45,04,07,1, 11.9,1,1, -7.487, 10517.758, 419.783, 52860.388 24/11/20,17:33:45,05,07,1, 11.9,1,1, -7.487, 10517.762, 419.806, 52860.408 24/11/20,17:33:45,06,07,1, 11.9,1,1, -7.487, 10517.780, 419.814, 52860.423 24/11/20,17:33:45,07,07,1, 11.9,1,1, -7.487, 10517.748, 419.782, 52860.416 24/11/20,17:33:45,08,07,1, 11.9,1,1, -7.487, 10517.732, 419.813, 52860.432 24/11/20,17:33:45,09,07,1, 11.9,1,1, -7.487, 10517.759, 419.798, 52860.436 24/11/20,17:33:45,10,07,1, 11.9,1,1, -7.487, 10517.789, 419.815, 52860.408 24/11/20,17:33:45,11,07,1, 11.9,1,1, -7.487, 10517.771, 419.813, 52860.412 24/11/20,17:33:45,12,07,1, 11.9,1,1, -7.487, 10517.736, 419.809, 52860.377 24/11/20,17:33:45,13,07,1, 11.9,1,1, -7.487, 10517.761, 419.803, 52860.350 24/11/20,17:33:45,14,07,1, 11.9,1,1, -7.487, 10517.738, 419.801, 52860.371 24/11/20,17:33:45,15,07,1, 11.9,1,1, -7.487, 10517.714, 419.803, 52860.427 24/11/20,17:33:45,16,07,1, 11.9,1,1, -7.487, 10517.749, 419.815, 52860.404 24/11/20,17:33:45,17,07,1, 11.9,1,1, -7.487, 10517.729, 419.814, 52860.492 24/11/20,17:33:45,18,07,1, 11.9,1,1, -7.487, 10517.695, 419.819, 52860.386 24/11/20,17:33:45,19,07,1, 11.9,1,1, -7.487, 10517.771, 419.814, 52860.443 24/11/20,17:33:46,00,06,1, 11.9,1,1, -7.484, 10517.764, 419.814, 52860.443 24/11/20,17:33:46,01,06,1, 11.9,1,1, -7.484, 10517.735, 419.842, 52860.370 24/11/20,17:33:46,02,06,1, 11.9,1,1, -7.484, 10517.738, 419.828, 52860.408 24/11/20,17:33:46,03,06,1, 11.9,1,1, -7.484, 10517.711, 419.854, 52860.427 24/11/20,17:33:46,04,06,1, 11.9,1,1, -7.484, 10517.738, 419.834, 52860.420 24/11/20,17:33:46,05,06,1, 11.9,1,1, -7.484, 10517.701, 419.844, 52860.428 24/11/20,17:33:46,06,06,1, 11.9,1,1, -7.484, 10517.709, 419.881, 52860.508 24/11/20,17:33:46,07,06,1, 11.9,1,1, -7.484, 10517.708, 419.818, 52860.423 24/11/20,17:33:46,08,06,1, 11.9,1,1, -7.484, 10517.728, 419.872, 52860.467 24/11/20,17:33:46,09,06,1, 11.9,1,1, -7.484, 10517.651, 419.845, 52860.496 24/11/20,17:33:46,10,06,1, 11.9,1,1, -7.484, 10517.681, 419.857, 52860.379 24/11/20,17:33:46,11,06,1, 11.9,1,1, -7.484, 10517.666, 419.864, 52860.484 24/11/20,17:33:46,12,06,1, 11.9,1,1, -7.484, 10517.671, 419.842, 52860.437 24/11/20,17:33:46,13,06,1, 11.9,1,1, -7.484, 10517.682, 419.856, 52860.462 24/11/20,17:33:46,14,06,1, 11.9,1,1, -7.484, 10517.684, 419.883, 52860.483 24/11/20,17:33:46,15,06,1, 11.9,1,1, -7.484, 10517.656, 419.845, 52860.477 24/11/20,17:33:46,16,06,1, 11.9,1,1, -7.484, 10517.669, 419.853, 52860.442 24/11/20,17:33:46,17,06,1, 11.9,1,1, -7.484, 10517.677, 419.865, 52860.460 24/11/20,17:33:46,18,06,1, 11.9,1,1, -7.484, 10517.642, 419.834, 52860.431 24/11/20,17:33:46,19,06,1, 11.9,1,1, -7.484, 10517.652, 419.892, 52860.496 24/11/20,17:33:47,00,07,1, 11.9,1,1, -7.484, 10517.647, 419.892, 52860.496 24/11/20,17:33:47,01,07,1, 11.9,1,1, -7.484, 10517.660, 419.890, 52860.500 24/11/20,17:33:47,02,07,1, 11.9,1,1, -7.484, 10517.645, 419.884, 52860.538 24/11/20,17:33:47,03,07,1, 11.9,1,1, -7.484, 10517.649, 419.891, 52860.463 24/11/20,17:33:47,04,07,1, 11.9,1,1, -7.484, 10517.639, 419.891, 52860.533 24/11/20,17:33:47,05,07,1, 11.9,1,1, -7.484, 10517.657, 419.905, 52860.496 24/11/20,17:33:47,06,07,1, 11.9,1,1, -7.484, 10517.633, 419.889, 52860.502 24/11/20,17:33:47,07,07,1, 11.9,1,1, -7.484, 10517.651, 419.879, 52860.491 24/11/20,17:33:47,08,07,1, 11.9,1,1, -7.484, 10517.621, 419.897, 52860.509 24/11/20,17:33:47,09,07,1, 11.9,1,1, -7.484, 10517.607, 419.895, 52860.505 24/11/20,17:33:47,10,07,1, 11.9,1,1, -7.484, 10517.628, 419.894, 52860.461 24/11/20,17:33:47,11,07,1, 11.9,1,1, -7.484, 10517.641, 419.900, 52860.540 24/11/20,17:33:47,12,07,1, 11.9,1,1, -7.484, 10517.629, 419.903, 52860.489 24/11/20,17:33:47,13,07,1, 11.9,1,1, -7.484, 10517.631, 419.916, 52860.524 24/11/20,17:33:47,14,07,1, 11.9,1,1, -7.484, 10517.606, 419.928, 52860.522 24/11/20,17:33:47,15,07,1, 11.9,1,1, -7.484, 10517.597, 419.928, 52860.528 24/11/20,17:33:47,16,07,1, 11.9,1,1, -7.484, 10517.594, 419.935, 52860.550 24/11/20,17:33:47,17,07,1, 11.9,1,1, -7.484, 10517.595, 419.935, 52860.495 24/11/20,17:33:47,18,07,1, 11.9,1,1, -7.484, 10517.581, 419.918, 52860.465 24/11/20,17:33:47,19,07,1, 11.9,1,1, -7.484, 10517.589, 419.925, 52860.568 24/11/20,17:33:48,00,07,1, 11.9,1,1, -7.486, 10517.589, 419.925, 52860.568 24/11/20,17:33:48,01,07,1, 11.9,1,1, -7.486, 10517.568, 419.938, 52860.572 24/11/20,17:33:48,02,07,1, 11.9,1,1, -7.486, 10517.580, 419.925, 52860.471 24/11/20,17:33:48,03,07,1, 11.9,1,1, -7.486, 10517.584, 419.932, 52860.565 24/11/20,17:33:48,04,07,1, 11.9,1,1, -7.486, 10517.578, 419.924, 52860.547 24/11/20,17:33:48,05,07,1, 11.9,1,1, -7.486, 10517.594, 419.946, 52860.485 24/11/20,17:33:48,06,07,1, 11.9,1,1, -7.486, 10517.552, 419.938, 52860.572 24/11/20,17:33:48,07,07,1, 11.9,1,1, -7.486, 10517.593, 419.978, 52860.572 24/11/20,17:33:48,08,07,1, 11.9,1,1, -7.486, 10517.564, 419.948, 52860.549 24/11/20,17:33:48,09,07,1, 11.9,1,1, -7.486, 10517.575, 419.932, 52860.624 24/11/20,17:33:48,10,07,1, 11.9,1,1, -7.486, 10517.567, 419.946, 52860.666 24/11/20,17:33:48,11,07,1, 11.9,1,1, -7.486, 10517.574, 419.949, 52860.569 24/11/20,17:33:48,12,07,1, 11.9,1,1, -7.486, 10517.560, 419.947, 52860.562 24/11/20,17:33:48,13,07,1, 11.9,1,1, -7.486, 10517.527, 419.930, 52860.583 24/11/20,17:33:48,14,07,1, 11.9,1,1, -7.486, 10517.542, 419.951, 52860.579 24/11/20,17:33:48,15,07,1, 11.9,1,1, -7.486, 10517.543, 419.961, 52860.610 24/11/20,17:33:48,16,07,1, 11.9,1,1, -7.486, 10517.527, 419.962, 52860.523 24/11/20,17:33:48,17,07,1, 11.9,1,1, -7.486, 10517.555, 419.952, 52860.598 24/11/20,17:33:48,18,07,1, 11.9,1,1, -7.486, 10517.527, 419.982, 52860.615 24/11/20,17:33:48,19,07,1, 11.9,1,1, -7.486, 10517.545, 419.968, 52860.640 24/11/20,17:33:49,00,07,1, 11.9,1,1, -7.486, 10517.539, 419.968, 52860.640 24/11/20,17:33:49,01,07,1, 11.9,1,1, -7.486, 10517.526, 419.941, 52860.579 24/11/20,17:33:49,02,07,1, 11.9,1,1, -7.486, 10517.513, 419.959, 52860.651 24/11/20,17:33:49,03,07,1, 11.9,1,1, -7.486, 10517.518, 419.943, 52860.548 24/11/20,17:33:49,04,07,1, 11.9,1,1, -7.486, 10517.517, 419.979, 52860.645 24/11/20,17:33:49,05,07,1, 11.9,1,1, -7.486, 10517.513, 419.973, 52860.652 24/11/20,17:33:49,06,07,1, 11.9,1,1, -7.486, 10517.526, 419.950, 52860.620 24/11/20,17:33:49,07,07,1, 11.9,1,1, -7.486, 10517.499, 419.965, 52860.660 24/11/20,17:33:49,08,07,1, 11.9,1,1, -7.486, 10517.487, 419.976, 52860.653 24/11/20,17:33:49,09,07,1, 11.9,1,1, -7.486, 10517.507, 419.990, 52860.625 24/11/20,17:33:49,10,07,1, 11.9,1,1, -7.486, 10517.519, 419.956, 52860.607 24/11/20,17:33:49,11,07,1, 11.9,1,1, -7.486, 10517.503, 419.984, 52860.681 24/11/20,17:33:49,12,07,1, 11.9,1,1, -7.486, 10517.489, 419.968, 52860.577 24/11/20,17:33:49,13,07,1, 11.9,1,1, -7.486, 10517.484, 419.965, 52860.619 24/11/20,17:33:49,14,07,1, 11.9,1,1, -7.486, 10517.498, 419.959, 52860.608 24/11/20,17:33:49,15,07,1, 11.9,1,1, -7.486, 10517.507, 419.984, 52860.675 24/11/20,17:33:49,16,07,1, 11.9,1,1, -7.486, 10517.493, 419.979, 52860.642 24/11/20,17:33:49,17,07,1, 11.9,1,1, -7.486, 10517.471, 419.989, 52860.641 24/11/20,17:33:49,18,07,1, 11.9,1,1, -7.486, 10517.469, 419.970, 52860.609 24/11/20,17:33:49,19,07,1, 11.9,1,1, -7.486, 10517.482, 420.005, 52860.601 24/11/20,17:33:50,00,07,1, 12.0,1,1, -7.485, 10517.480, 420.005, 52860.601 24/11/20,17:33:50,01,07,1, 12.0,1,1, -7.485, 10517.461, 419.995, 52860.577 24/11/20,17:33:50,02,07,1, 12.0,1,1, -7.485, 10517.472, 419.981, 52860.619 24/11/20,17:33:50,03,07,1, 12.0,1,1, -7.485, 10517.469, 419.986, 52860.624 24/11/20,17:33:50,04,07,1, 12.0,1,1, -7.485, 10517.495, 419.999, 52860.644 24/11/20,17:33:50,05,07,1, 12.0,1,1, -7.485, 10517.465, 420.007, 52860.630 24/11/20,17:33:50,06,07,1, 12.0,1,1, -7.485, 10517.451, 420.019, 52860.638 24/11/20,17:33:50,07,07,1, 12.0,1,1, -7.485, 10517.455, 419.991, 52860.658 24/11/20,17:33:50,08,07,1, 12.0,1,1, -7.485, 10517.461, 420.015, 52860.746 24/11/20,17:33:50,09,07,1, 12.0,1,1, -7.485, 10517.441, 420.011, 52860.672 24/11/20,17:33:50,10,07,1, 12.0,1,1, -7.485, 10517.459, 420.017, 52860.677 24/11/20,17:33:50,11,07,1, 12.0,1,1, -7.485, 10517.488, 420.003, 52860.665 24/11/20,17:33:50,12,07,1, 12.0,1,1, -7.485, 10517.436, 420.029, 52860.672 24/11/20,17:33:50,13,07,1, 12.0,1,1, -7.485, 10517.457, 419.993, 52860.696 24/11/20,17:33:50,14,07,1, 12.0,1,1, -7.485, 10517.437, 419.999, 52860.609 24/11/20,17:33:50,15,07,1, 12.0,1,1, -7.485, 10517.462, 420.016, 52860.670 24/11/20,17:33:50,16,07,1, 12.0,1,1, -7.485, 10517.423, 420.045, 52860.677 24/11/20,17:33:50,17,07,1, 12.0,1,1, -7.485, 10517.428, 420.051, 52860.602 24/11/20,17:33:50,18,07,1, 12.0,1,1, -7.485, 10517.455, 420.035, 52860.653 24/11/20,17:33:50,19,07,1, 12.0,1,1, -7.485, 10517.430, 420.042, 52860.609 24/11/20,17:33:51,00,07,1, 12.0,1,1, -7.488, 10517.430, 420.042, 52860.609 24/11/20,17:33:51,01,07,1, 12.0,1,1, -7.488, 10517.434, 420.028, 52860.715 24/11/20,17:33:51,02,07,1, 12.0,1,1, -7.488, 10517.434, 420.042, 52860.680 24/11/20,17:33:51,03,07,1, 12.0,1,1, -7.488, 10517.437, 420.048, 52860.694 24/11/20,17:33:51,04,07,1, 12.0,1,1, -7.488, 10517.435, 420.051, 52860.750 24/11/20,17:33:51,05,07,1, 12.0,1,1, -7.488, 10517.428, 420.058, 52860.654 24/11/20,17:33:51,06,07,1, 12.0,1,1, -7.488, 10517.424, 420.057, 52860.692 24/11/20,17:33:51,07,07,1, 12.0,1,1, -7.488, 10517.413, 420.057, 52860.742 24/11/20,17:33:51,08,07,1, 12.0,1,1, -7.488, 10517.455, 420.086, 52860.704 24/11/20,17:33:51,09,07,1, 12.0,1,1, -7.488, 10517.427, 420.071, 52860.748 24/11/20,17:33:51,10,07,1, 12.0,1,1, -7.488, 10517.392, 420.060, 52860.720 24/11/20,17:33:51,11,07,1, 12.0,1,1, -7.488, 10517.429, 420.075, 52860.713 24/11/20,17:33:51,12,07,1, 12.0,1,1, -7.488, 10517.421, 420.076, 52860.748 24/11/20,17:33:51,13,07,1, 12.0,1,1, -7.488, 10517.408, 420.053, 52860.715 24/11/20,17:33:51,14,07,1, 12.0,1,1, -7.488, 10517.423, 420.062, 52860.694 24/11/20,17:33:51,15,07,1, 12.0,1,1, -7.488, 10517.379, 420.058, 52860.745 24/11/20,17:33:51,16,07,1, 12.0,1,1, -7.488, 10517.381, 420.062, 52860.674 24/11/20,17:33:51,17,07,1, 12.0,1,1, -7.488, 10517.377, 420.052, 52860.770 24/11/20,17:33:51,18,07,1, 12.0,1,1, -7.488, 10517.400, 420.064, 52860.752 24/11/20,17:33:51,19,07,1, 12.0,1,1, -7.488, 10517.391, 420.085, 52860.755 24/11/20,17:33:52,00,07,1, 11.9,1,1, -7.488, 10517.389, 420.085, 52860.755 24/11/20,17:33:52,01,07,1, 11.9,1,1, -7.488, 10517.391, 420.078, 52860.696 24/11/20,17:33:52,02,07,1, 11.9,1,1, -7.488, 10517.389, 420.089, 52860.678 24/11/20,17:33:52,03,07,1, 11.9,1,1, -7.488, 10517.381, 420.071, 52860.738 24/11/20,17:33:52,04,07,1, 11.9,1,1, -7.488, 10517.370, 420.078, 52860.713 24/11/20,17:33:52,05,07,1, 11.9,1,1, -7.488, 10517.388, 420.101, 52860.753 24/11/20,17:33:52,06,07,1, 11.9,1,1, -7.488, 10517.382, 420.069, 52860.718 24/11/20,17:33:52,07,07,1, 11.9,1,1, -7.488, 10517.359, 420.081, 52860.721 24/11/20,17:33:52,08,07,1, 11.9,1,1, -7.488, 10517.358, 420.078, 52860.731 24/11/20,17:33:52,09,07,1, 11.9,1,1, -7.488, 10517.345, 420.082, 52860.813 24/11/20,17:33:52,10,07,1, 11.9,1,1, -7.488, 10517.369, 420.086, 52860.722 24/11/20,17:33:52,11,07,1, 11.9,1,1, -7.488, 10517.352, 420.070, 52860.711 24/11/20,17:33:52,12,07,1, 11.9,1,1, -7.488, 10517.351, 420.109, 52860.772 24/11/20,17:33:52,13,07,1, 11.9,1,1, -7.488, 10517.345, 420.112, 52860.861 24/11/20,17:33:52,14,07,1, 11.9,1,1, -7.488, 10517.348, 420.123, 52860.700 24/11/20,17:33:52,15,07,1, 11.9,1,1, -7.488, 10517.326, 420.112, 52860.740 24/11/20,17:33:52,16,07,1, 11.9,1,1, -7.488, 10517.345, 420.107, 52860.752 24/11/20,17:33:52,17,07,1, 11.9,1,1, -7.488, 10517.358, 420.118, 52860.783 24/11/20,17:33:52,18,07,1, 11.9,1,1, -7.488, 10517.324, 420.113, 52860.828 24/11/20,17:33:52,19,07,1, 11.9,1,1, -7.488, 10517.359, 420.125, 52860.820 24/11/20,17:33:53,00,08,1, 11.9,1,1, -7.486, 10517.355, 420.125, 52860.820 24/11/20,17:33:53,01,08,1, 11.9,1,1, -7.486, 10517.334, 420.118, 52860.757 24/11/20,17:33:53,02,08,1, 11.9,1,1, -7.486, 10517.333, 420.134, 52860.789 24/11/20,17:33:53,03,08,1, 11.9,1,1, -7.486, 10517.326, 420.115, 52860.783 24/11/20,17:33:53,04,08,1, 11.9,1,1, -7.486, 10517.292, 420.108, 52860.819 24/11/20,17:33:53,05,08,1, 11.9,1,1, -7.486, 10517.323, 420.125, 52860.818 24/11/20,17:33:53,06,08,1, 11.9,1,1, -7.486, 10517.315, 420.123, 52860.806 24/11/20,17:33:53,07,08,1, 11.9,1,1, -7.486, 10517.304, 420.141, 52860.826 24/11/20,17:33:53,08,08,1, 11.9,1,1, -7.486, 10517.315, 420.129, 52860.858 24/11/20,17:33:53,09,08,1, 11.9,1,1, -7.486, 10517.313, 420.109, 52860.771 24/11/20,17:33:53,10,08,1, 11.9,1,1, -7.486, 10517.299, 420.120, 52860.760 24/11/20,17:33:53,11,08,1, 11.9,1,1, -7.486, 10517.312, 420.135, 52860.775 24/11/20,17:33:53,12,08,1, 11.9,1,1, -7.486, 10517.298, 420.146, 52860.873 24/11/20,17:33:53,13,08,1, 11.9,1,1, -7.486, 10517.295, 420.164, 52860.832 24/11/20,17:33:53,14,08,1, 11.9,1,1, -7.486, 10517.319, 420.156, 52860.808 24/11/20,17:33:53,15,08,1, 11.9,1,1, -7.486, 10517.297, 420.175, 52860.804 24/11/20,17:33:53,16,08,1, 11.9,1,1, -7.486, 10517.298, 420.155, 52860.743 24/11/20,17:33:53,17,08,1, 11.9,1,1, -7.486, 10517.294, 420.147, 52860.800 24/11/20,17:33:53,18,08,1, 11.9,1,1, -7.486, 10517.287, 420.170, 52860.810 24/11/20,17:33:53,19,08,1, 11.9,1,1, -7.486, 10517.300, 420.155, 52860.855 24/11/20,17:33:54,00,08,1, 11.9,1,1, -7.490, 10517.297, 420.155, 52860.855 24/11/20,17:33:54,01,08,1, 11.9,1,1, -7.490, 10517.295, 420.161, 52860.794 24/11/20,17:33:54,02,08,1, 11.9,1,1, -7.490, 10517.281, 420.156, 52860.902 24/11/20,17:33:54,03,08,1, 11.9,1,1, -7.490, 10517.292, 420.153, 52860.864 24/11/20,17:33:54,04,08,1, 11.9,1,1, -7.490, 10517.297, 420.160, 52860.837 24/11/20,17:33:54,05,08,1, 11.9,1,1, -7.490, 10517.278, 420.158, 52860.840 24/11/20,17:33:54,06,08,1, 11.9,1,1, -7.490, 10517.270, 420.155, 52860.824 24/11/20,17:33:54,07,08,1, 11.9,1,1, -7.490, 10517.272, 420.156, 52860.815 24/11/20,17:33:54,08,08,1, 11.9,1,1, -7.490, 10517.268, 420.172, 52860.799 24/11/20,17:33:54,09,08,1, 11.9,1,1, -7.490, 10517.283, 420.167, 52860.885 24/11/20,17:33:54,10,08,1, 11.9,1,1, -7.490, 10517.268, 420.151, 52860.921 24/11/20,17:33:54,11,08,1, 11.9,1,1, -7.490, 10517.260, 420.172, 52860.809 24/11/20,17:33:54,12,08,1, 11.9,1,1, -7.490, 10517.241, 420.184, 52860.896 24/11/20,17:33:54,13,08,1, 11.9,1,1, -7.490, 10517.230, 420.178, 52860.867 24/11/20,17:33:54,14,08,1, 11.9,1,1, -7.490, 10517.246, 420.167, 52860.904 24/11/20,17:33:54,15,08,1, 11.9,1,1, -7.490, 10517.244, 420.181, 52860.825 24/11/20,17:33:54,16,08,1, 11.9,1,1, -7.490, 10517.274, 420.161, 52860.852 24/11/20,17:33:54,17,08,1, 11.9,1,1, -7.490, 10517.242, 420.176, 52860.917 24/11/20,17:33:54,18,08,1, 11.9,1,1, -7.490, 10517.235, 420.167, 52860.835 24/11/20,17:33:54,19,08,1, 11.9,1,1, -7.490, 10517.234, 420.194, 52860.941 24/11/20,17:33:55,00,08,1, 11.9,1,1, -7.490, 10517.230, 420.194, 52860.941 24/11/20,17:33:55,01,08,1, 11.9,1,1, -7.490, 10517.233, 420.204, 52860.840 24/11/20,17:33:55,02,08,1, 11.9,1,1, -7.490, 10517.206, 420.210, 52860.967 24/11/20,17:33:55,03,08,1, 11.9,1,1, -7.490, 10517.208, 420.216, 52860.940 24/11/20,17:33:55,04,08,1, 11.9,1,1, -7.490, 10517.223, 420.210, 52860.909 24/11/20,17:33:55,05,08,1, 11.9,1,1, -7.490, 10517.226, 420.204, 52860.904 24/11/20,17:33:55,06,08,1, 11.9,1,1, -7.490, 10517.193, 420.192, 52860.853 24/11/20,17:33:55,07,08,1, 11.9,1,1, -7.490, 10517.218, 420.227, 52860.943 24/11/20,17:33:55,08,08,1, 11.9,1,1, -7.490, 10517.214, 420.214, 52860.919 24/11/20,17:33:55,09,08,1, 11.9,1,1, -7.490, 10517.224, 420.212, 52860.903 24/11/20,17:33:55,10,08,1, 11.9,1,1, -7.490, 10517.219, 420.226, 52860.856 24/11/20,17:33:55,11,08,1, 11.9,1,1, -7.490, 10517.176, 420.209, 52860.892 24/11/20,17:33:55,12,08,1, 11.9,1,1, -7.490, 10517.190, 420.222, 52860.944 24/11/20,17:33:55,13,08,1, 11.9,1,1, -7.490, 10517.189, 420.224, 52860.901 24/11/20,17:33:55,14,08,1, 11.9,1,1, -7.490, 10517.179, 420.237, 52861.024 24/11/20,17:33:55,15,08,1, 11.9,1,1, -7.490, 10517.186, 420.241, 52860.969 24/11/20,17:33:55,16,08,1, 11.9,1,1, -7.490, 10517.179, 420.218, 52860.914 24/11/20,17:33:55,17,08,1, 11.9,1,1, -7.490, 10517.191, 420.223, 52860.860 24/11/20,17:33:55,18,08,1, 11.9,1,1, -7.490, 10517.180, 420.225, 52860.962 24/11/20,17:33:55,19,08,1, 11.9,1,1, -7.490, 10517.168, 420.230, 52860.957 24/11/20,17:33:56,00,07,1, 11.9,1,1, -7.485, 10517.163, 420.230, 52860.957 24/11/20,17:33:56,01,07,1, 11.9,1,1, -7.485, 10517.156, 420.224, 52860.912 24/11/20,17:33:56,02,07,1, 11.9,1,1, -7.485, 10517.171, 420.226, 52860.916 24/11/20,17:33:56,03,07,1, 11.9,1,1, -7.485, 10517.150, 420.222, 52860.927 24/11/20,17:33:56,04,07,1, 11.9,1,1, -7.485, 10517.165, 420.237, 52861.001 24/11/20,17:33:56,05,07,1, 11.9,1,1, -7.485, 10517.171, 420.240, 52860.914 24/11/20,17:33:56,06,07,1, 11.9,1,1, -7.485, 10517.148, 420.249, 52860.926 24/11/20,17:33:56,07,07,1, 11.9,1,1, -7.485, 10517.158, 420.239, 52860.982 24/11/20,17:33:56,08,07,1, 11.9,1,1, -7.485, 10517.145, 420.245, 52860.981 24/11/20,17:33:56,09,07,1, 11.9,1,1, -7.485, 10517.136, 420.239, 52860.989 24/11/20,17:33:56,10,07,1, 11.9,1,1, -7.485, 10517.136, 420.247, 52860.934 24/11/20,17:33:56,11,07,1, 11.9,1,1, -7.485, 10517.150, 420.228, 52860.989 24/11/20,17:33:56,12,07,1, 11.9,1,1, -7.485, 10517.124, 420.226, 52860.934 24/11/20,17:33:56,13,07,1, 11.9,1,1, -7.485, 10517.131, 420.254, 52860.959 24/11/20,17:33:56,14,07,1, 11.9,1,1, -7.485, 10517.103, 420.244, 52860.995 24/11/20,17:33:56,15,07,1, 11.9,1,1, -7.485, 10517.151, 420.258, 52860.959 24/11/20,17:33:56,16,07,1, 11.9,1,1, -7.485, 10517.135, 420.267, 52860.972 24/11/20,17:33:56,17,07,1, 11.9,1,1, -7.485, 10517.141, 420.240, 52860.946 24/11/20,17:33:56,18,07,1, 11.9,1,1, -7.485, 10517.120, 420.258, 52860.878 24/11/20,17:33:56,19,07,1, 11.9,1,1, -7.485, 10517.127, 420.262, 52860.956 24/11/20,17:33:57,00,07,1, 11.9,1,1, -7.484, 10517.122, 420.262, 52860.956 24/11/20,17:33:57,01,07,1, 11.9,1,1, -7.484, 10517.104, 420.275, 52861.000 24/11/20,17:33:57,02,07,1, 11.9,1,1, -7.484, 10517.119, 420.310, 52861.200 24/11/20,17:33:57,03,07,1, 11.9,1,1, -7.484, 10517.105, 420.311, 52861.194 24/11/20,17:33:57,04,07,1, 11.9,1,1, -7.484, 10517.106, 420.329, 52861.188 24/11/20,17:33:57,05,07,1, 11.9,1,1, -7.484, 10517.101, 420.338, 52861.252 24/11/20,17:33:57,06,07,1, 11.9,1,1, -7.484, 10517.093, 420.348, 52861.215 24/11/20,17:33:57,07,07,1, 11.9,1,1, -7.484, 10517.114, 420.333, 52861.174 24/11/20,17:33:57,08,07,1, 11.9,1,1, -7.484, 10517.097, 420.345, 52861.168 24/11/20,17:33:57,09,07,1, 11.9,1,1, -7.484, 10517.101, 420.354, 52861.240 24/11/20,17:33:57,10,07,1, 11.9,1,1, -7.484, 10517.075, 420.347, 52861.200 24/11/20,17:33:57,11,07,1, 11.9,1,1, -7.484, 10517.095, 420.362, 52861.232 24/11/20,17:33:57,12,07,1, 11.9,1,1, -7.484, 10517.102, 420.345, 52861.173 24/11/20,17:33:57,13,07,1, 11.9,1,1, -7.484, 10517.107, 420.369, 52861.156 24/11/20,17:33:57,14,07,1, 11.9,1,1, -7.484, 10517.093, 420.352, 52861.166 24/11/20,17:33:57,15,07,1, 11.9,1,1, -7.484, 10517.077, 420.367, 52861.246 24/11/20,17:33:57,16,07,1, 11.9,1,1, -7.484, 10517.089, 420.375, 52861.202 24/11/20,17:33:57,17,07,1, 11.9,1,1, -7.484, 10517.055, 420.376, 52861.149 24/11/20,17:33:57,18,07,1, 11.9,1,1, -7.484, 10517.071, 420.390, 52861.248 24/11/20,17:33:57,19,07,1, 11.9,1,1, -7.484, 10517.069, 420.364, 52861.225 24/11/20,17:33:58,00,07,1, 11.9,1,1, -7.490, 10517.063, 420.364, 52861.225 24/11/20,17:33:58,01,07,1, 11.9,1,1, -7.490, 10517.085, 420.372, 52861.188 24/11/20,17:33:58,02,07,1, 11.9,1,1, -7.490, 10517.083, 420.388, 52861.209 24/11/20,17:33:58,03,07,1, 11.9,1,1, -7.490, 10517.075, 420.403, 52861.211 24/11/20,17:33:58,04,07,1, 11.9,1,1, -7.490, 10517.090, 420.384, 52861.213 24/11/20,17:33:58,05,07,1, 11.9,1,1, -7.490, 10517.059, 420.397, 52861.256 24/11/20,17:33:58,06,07,1, 11.9,1,1, -7.490, 10517.071, 420.391, 52861.269 24/11/20,17:33:58,07,07,1, 11.9,1,1, -7.490, 10517.066, 420.371, 52861.158 24/11/20,17:33:58,08,07,1, 11.9,1,1, -7.490, 10517.062, 420.405, 52861.208 24/11/20,17:33:58,09,07,1, 11.9,1,1, -7.490, 10517.078, 420.366, 52861.196 24/11/20,17:33:58,10,07,1, 11.9,1,1, -7.490, 10517.063, 420.394, 52861.289 24/11/20,17:33:58,11,07,1, 11.9,1,1, -7.490, 10517.074, 420.389, 52861.179 24/11/20,17:33:58,12,07,1, 11.9,1,1, -7.490, 10517.044, 420.392, 52861.269 24/11/20,17:33:58,13,07,1, 11.9,1,1, -7.490, 10517.063, 420.386, 52861.231 24/11/20,17:33:58,14,07,1, 11.9,1,1, -7.490, 10517.053, 420.419, 52861.208 24/11/20,17:33:58,15,07,1, 11.9,1,1, -7.490, 10517.060, 420.401, 52861.239 24/11/20,17:33:58,16,07,1, 11.9,1,1, -7.490, 10517.050, 420.406, 52861.216 24/11/20,17:33:58,17,07,1, 11.9,1,1, -7.490, 10517.046, 420.393, 52861.196 24/11/20,17:33:58,18,07,1, 11.9,1,1, -7.490, 10517.042, 420.398, 52861.227 24/11/20,17:33:58,19,07,1, 11.9,1,1, -7.490, 10517.060, 420.385, 52861.215 24/11/20,17:33:59,00,07,1, 12.0,1,1, -7.487, 10517.055, 420.385, 52861.215 24/11/20,17:33:59,01,07,1, 12.0,1,1, -7.487, 10517.024, 420.422, 52861.224 24/11/20,17:33:59,02,07,1, 12.0,1,1, -7.487, 10517.021, 420.413, 52861.242 24/11/20,17:33:59,03,07,1, 12.0,1,1, -7.487, 10517.044, 420.419, 52861.240 24/11/20,17:33:59,04,07,1, 12.0,1,1, -7.487, 10517.028, 420.449, 52861.291 24/11/20,17:33:59,05,07,1, 12.0,1,1, -7.487, 10516.999, 420.432, 52861.370 24/11/20,17:33:59,06,07,1, 12.0,1,1, -7.487, 10517.047, 420.425, 52861.229 24/11/20,17:33:59,07,07,1, 12.0,1,1, -7.487, 10517.037, 420.427, 52861.255 24/11/20,17:33:59,08,07,1, 12.0,1,1, -7.487, 10517.035, 420.451, 52861.328 24/11/20,17:33:59,09,07,1, 12.0,1,1, -7.487, 10517.058, 420.441, 52861.291 24/11/20,17:33:59,10,07,1, 12.0,1,1, -7.487, 10517.020, 420.425, 52861.304 24/11/20,17:33:59,11,07,1, 12.0,1,1, -7.487, 10517.038, 420.439, 52861.280 24/11/20,17:33:59,12,07,1, 12.0,1,1, -7.487, 10517.043, 420.441, 52861.253 24/11/20,17:33:59,13,07,1, 12.0,1,1, -7.487, 10517.025, 420.439, 52861.345 24/11/20,17:33:59,14,07,1, 12.0,1,1, -7.487, 10517.019, 420.438, 52861.316 24/11/20,17:33:59,15,07,1, 12.0,1,1, -7.487, 10517.033, 420.452, 52861.286 24/11/20,17:33:59,16,07,1, 12.0,1,1, -7.487, 10517.042, 420.461, 52861.269 24/11/20,17:33:59,17,07,1, 12.0,1,1, -7.487, 10517.036, 420.454, 52861.300 24/11/20,17:33:59,18,07,1, 12.0,1,1, -7.487, 10517.002, 420.456, 52861.323 24/11/20,17:33:59,19,07,1, 12.0,1,1, -7.487, 10517.010, 420.464, 52861.344 24/11/20,17:34:00,00,07,1, 11.8,1,1, -7.489, 10517.005, 420.464, 52861.344 24/11/20,17:34:00,01,07,1, 11.8,1,1, -7.489, 10517.048, 420.446, 52861.259 24/11/20,17:34:00,02,07,1, 11.8,1,1, -7.489, 10516.979, 420.397, 52861.073 24/11/20,17:34:00,03,07,1, 11.8,1,1, -7.489, 10517.020, 420.412, 52861.164 24/11/20,17:34:00,04,07,1, 11.8,1,1, -7.489, 10516.973, 420.413, 52861.050 24/11/20,17:34:00,05,07,1, 11.8,1,1, -7.489, 10517.009, 420.415, 52861.058 24/11/20,17:34:00,06,07,1, 11.8,1,1, -7.489, 10516.977, 420.404, 52861.099 24/11/20,17:34:00,07,07,1, 11.8,1,1, -7.489, 10516.973, 420.409, 52861.080 24/11/20,17:34:00,08,07,1, 11.8,1,1, -7.489, 10516.977, 420.427, 52861.143 24/11/20,17:34:00,09,07,1, 11.8,1,1, -7.489, 10516.980, 420.439, 52861.117 24/11/20,17:34:00,10,07,1, 11.8,1,1, -7.489, 10516.985, 420.418, 52861.136 24/11/20,17:34:00,11,07,1, 11.8,1,1, -7.489, 10517.003, 420.424, 52861.091 24/11/20,17:34:00,12,07,1, 11.8,1,1, -7.489, 10516.990, 420.429, 52861.205 24/11/20,17:34:00,13,07,1, 11.8,1,1, -7.489, 10517.000, 420.421, 52861.101 24/11/20,17:34:00,14,07,1, 11.8,1,1, -7.489, 10516.976, 420.444, 52861.186 24/11/20,17:34:00,15,07,1, 11.8,1,1, -7.489, 10516.982, 420.413, 52861.183 24/11/20,17:34:00,16,07,1, 11.8,1,1, -7.489, 10516.978, 420.414, 52861.194 24/11/20,17:34:00,17,07,1, 11.8,1,1, -7.489, 10516.985, 420.415, 52861.171 24/11/20,17:34:00,18,07,1, 11.8,1,1, -7.489, 10516.964, 420.436, 52861.143 24/11/20,17:34:00,19,07,1, 11.8,1,1, -7.489, 10516.979, 420.445, 52861.151 24/11/20,17:34:01,00,07,1, 12.0,1,1, -7.487, 10516.971, 420.445, 52861.151 24/11/20,17:34:01,01,07,1, 12.0,1,1, -7.487, 10516.977, 420.450, 52861.157 24/11/20,17:34:01,02,07,1, 12.0,1,1, -7.487, 10516.969, 420.437, 52861.196 24/11/20,17:34:01,03,07,1, 12.0,1,1, -7.487, 10516.981, 420.444, 52861.169 24/11/20,17:34:01,04,07,1, 12.0,1,1, -7.487, 10516.945, 420.457, 52861.255 24/11/20,17:34:01,05,07,1, 12.0,1,1, -7.487, 10516.963, 420.462, 52861.281 24/11/20,17:34:01,06,07,1, 12.0,1,1, -7.487, 10516.983, 420.440, 52861.177 24/11/20,17:34:01,07,07,1, 12.0,1,1, -7.487, 10516.979, 420.476, 52861.314 24/11/20,17:34:01,08,07,1, 12.0,1,1, -7.487, 10516.937, 420.474, 52861.252 24/11/20,17:34:01,09,07,1, 12.0,1,1, -7.487, 10516.955, 420.461, 52861.199 24/11/20,17:34:01,10,07,1, 12.0,1,1, -7.487, 10516.937, 420.440, 52861.144 24/11/20,17:34:01,11,07,1, 12.0,1,1, -7.487, 10516.975, 420.464, 52861.178 24/11/20,17:34:01,12,07,1, 12.0,1,1, -7.487, 10516.946, 420.457, 52861.154 24/11/20,17:34:01,13,07,1, 12.0,1,1, -7.487, 10516.958, 420.481, 52861.197 24/11/20,17:34:01,14,07,1, 12.0,1,1, -7.487, 10516.955, 420.477, 52861.253 24/11/20,17:34:01,15,07,1, 12.0,1,1, -7.487, 10516.969, 420.492, 52861.229 24/11/20,17:34:01,16,07,1, 12.0,1,1, -7.487, 10516.942, 420.486, 52861.249 24/11/20,17:34:01,17,07,1, 12.0,1,1, -7.487, 10516.955, 420.491, 52861.219 24/11/20,17:34:01,18,07,1, 12.0,1,1, -7.487, 10516.944, 420.498, 52861.251 24/11/20,17:34:01,19,07,1, 12.0,1,1, -7.487, 10516.940, 420.496, 52861.149 24/11/20,17:34:02,00,07,1, 11.9,1,1, -7.486, 10516.938, 420.496, 52861.149 24/11/20,17:34:02,01,07,1, 11.9,1,1, -7.486, 10516.967, 420.498, 52861.213 24/11/20,17:34:02,02,07,1, 11.9,1,1, -7.486, 10516.963, 420.481, 52861.177 24/11/20,17:34:02,03,07,1, 11.9,1,1, -7.486, 10516.943, 420.460, 52861.311 24/11/20,17:34:02,04,07,1, 11.9,1,1, -7.486, 10516.947, 420.494, 52861.328 24/11/20,17:34:02,05,07,1, 11.9,1,1, -7.486, 10516.925, 420.496, 52861.211 24/11/20,17:34:02,06,07,1, 11.9,1,1, -7.486, 10516.966, 420.497, 52861.209 24/11/20,17:34:02,07,07,1, 11.9,1,1, -7.486, 10516.953, 420.492, 52861.265 24/11/20,17:34:02,08,07,1, 11.9,1,1, -7.486, 10516.940, 420.522, 52861.253 24/11/20,17:34:02,09,07,1, 11.9,1,1, -7.486, 10516.937, 420.509, 52861.235 24/11/20,17:34:02,10,07,1, 11.9,1,1, -7.486, 10516.944, 420.525, 52861.325 24/11/20,17:34:02,11,07,1, 11.9,1,1, -7.486, 10516.947, 420.510, 52861.317 24/11/20,17:34:02,12,07,1, 11.9,1,1, -7.486, 10516.940, 420.501, 52861.287 24/11/20,17:34:02,13,07,1, 11.9,1,1, -7.486, 10516.937, 420.503, 52861.317 24/11/20,17:34:02,14,07,1, 11.9,1,1, -7.486, 10516.951, 420.526, 52861.238 24/11/20,17:34:02,15,07,1, 11.9,1,1, -7.486, 10516.946, 420.517, 52861.277 24/11/20,17:34:02,16,07,1, 11.9,1,1, -7.486, 10516.923, 420.478, 52861.194 24/11/20,17:34:02,17,07,1, 11.9,1,1, -7.486, 10516.953, 420.512, 52861.246 24/11/20,17:34:02,18,07,1, 11.9,1,1, -7.486, 10516.945, 420.493, 52861.252 24/11/20,17:34:02,19,07,1, 11.9,1,1, -7.486, 10516.960, 420.524, 52861.252 24/11/20,17:34:03,00,07,1, 11.9,1,1, -7.492, 10516.955, 420.524, 52861.252 24/11/20,17:34:03,01,07,1, 11.9,1,1, -7.492, 10516.934, 420.513, 52861.256 24/11/20,17:34:03,02,07,1, 11.9,1,1, -7.492, 10516.926, 420.541, 52861.290 24/11/20,17:34:03,03,07,1, 11.9,1,1, -7.492, 10516.942, 420.522, 52861.270 24/11/20,17:34:03,04,07,1, 11.9,1,1, -7.492, 10516.946, 420.558, 52861.288 24/11/20,17:34:03,05,07,1, 11.9,1,1, -7.492, 10516.943, 420.509, 52861.250 24/11/20,17:34:03,06,07,1, 11.9,1,1, -7.492, 10516.923, 420.545, 52861.267 24/11/20,17:34:03,07,07,1, 11.9,1,1, -7.492, 10516.939, 420.549, 52861.248 24/11/20,17:34:03,08,07,1, 11.9,1,1, -7.492, 10516.929, 420.544, 52861.332 24/11/20,17:34:03,09,07,1, 11.9,1,1, -7.492, 10516.927, 420.526, 52861.230 24/11/20,17:34:03,10,07,1, 11.9,1,1, -7.492, 10516.906, 420.544, 52861.318 24/11/20,17:34:03,11,07,1, 11.9,1,1, -7.492, 10516.917, 420.546, 52861.294 24/11/20,17:34:03,12,07,1, 11.9,1,1, -7.492, 10516.945, 420.548, 52861.340 24/11/20,17:34:03,13,07,1, 11.9,1,1, -7.492, 10516.906, 420.566, 52861.358 24/11/20,17:34:03,14,07,1, 11.9,1,1, -7.492, 10516.912, 420.547, 52861.261 24/11/20,17:34:03,15,07,1, 11.9,1,1, -7.492, 10516.935, 420.571, 52861.298 24/11/20,17:34:03,16,07,1, 11.9,1,1, -7.492, 10516.920, 420.561, 52861.326 24/11/20,17:34:03,17,07,1, 11.9,1,1, -7.492, 10516.914, 420.557, 52861.303 24/11/20,17:34:03,18,07,1, 11.9,1,1, -7.492, 10516.933, 420.577, 52861.300 24/11/20,17:34:03,19,07,1, 11.9,1,1, -7.492, 10516.928, 420.564, 52861.299 24/11/20,17:34:04,00,08,1, 11.9,1,1, -7.486, 10516.921, 420.564, 52861.299 24/11/20,17:34:04,01,08,1, 11.9,1,1, -7.486, 10516.937, 420.562, 52861.256 24/11/20,17:34:04,02,08,1, 11.9,1,1, -7.486, 10516.905, 420.590, 52861.365 24/11/20,17:34:04,03,08,1, 11.9,1,1, -7.486, 10516.900, 420.588, 52861.340 24/11/20,17:34:04,04,08,1, 11.9,1,1, -7.486, 10516.914, 420.585, 52861.383 24/11/20,17:34:04,05,08,1, 11.9,1,1, -7.486, 10516.924, 420.592, 52861.358 24/11/20,17:34:04,06,08,1, 11.9,1,1, -7.486, 10516.930, 420.576, 52861.316 24/11/20,17:34:04,07,08,1, 11.9,1,1, -7.486, 10516.896, 420.584, 52861.321 24/11/20,17:34:04,08,08,1, 11.9,1,1, -7.486, 10516.887, 420.573, 52861.361 24/11/20,17:34:04,09,08,1, 11.9,1,1, -7.486, 10516.890, 420.573, 52861.367 24/11/20,17:34:04,10,08,1, 11.9,1,1, -7.486, 10516.885, 420.596, 52861.376 24/11/20,17:34:04,11,08,1, 11.9,1,1, -7.486, 10516.886, 420.585, 52861.393 24/11/20,17:34:04,12,08,1, 11.9,1,1, -7.486, 10516.899, 420.591, 52861.319 24/11/20,17:34:04,13,08,1, 11.9,1,1, -7.486, 10516.909, 420.603, 52861.300 24/11/20,17:34:04,14,08,1, 11.9,1,1, -7.486, 10516.907, 420.598, 52861.392 24/11/20,17:34:04,15,08,1, 11.9,1,1, -7.486, 10516.892, 420.584, 52861.332 24/11/20,17:34:04,16,08,1, 11.9,1,1, -7.486, 10516.919, 420.607, 52861.370 24/11/20,17:34:04,17,08,1, 11.9,1,1, -7.486, 10516.909, 420.602, 52861.331 24/11/20,17:34:04,18,08,1, 11.9,1,1, -7.486, 10516.889, 420.584, 52861.365 24/11/20,17:34:04,19,08,1, 11.9,1,1, -7.486, 10516.889, 420.613, 52861.369 24/11/20,17:34:05,00,07,1, 11.9,1,1, -7.489, 10516.888, 420.613, 52861.369 24/11/20,17:34:05,01,07,1, 11.9,1,1, -7.489, 10516.890, 420.619, 52861.400 24/11/20,17:34:05,02,07,1, 11.9,1,1, -7.489, 10516.866, 420.630, 52861.365 24/11/20,17:34:05,03,07,1, 11.9,1,1, -7.489, 10516.883, 420.626, 52861.404 24/11/20,17:34:05,04,07,1, 11.9,1,1, -7.489, 10516.877, 420.623, 52861.403 24/11/20,17:34:05,05,07,1, 11.9,1,1, -7.489, 10516.863, 420.628, 52861.439 24/11/20,17:34:05,06,07,1, 11.9,1,1, -7.489, 10516.874, 420.617, 52861.415 24/11/20,17:34:05,07,07,1, 11.9,1,1, -7.489, 10516.864, 420.617, 52861.434 24/11/20,17:34:05,08,07,1, 11.9,1,1, -7.489, 10516.872, 420.631, 52861.381 24/11/20,17:34:05,09,07,1, 11.9,1,1, -7.489, 10516.886, 420.627, 52861.437 24/11/20,17:34:05,10,07,1, 11.9,1,1, -7.489, 10516.895, 420.628, 52861.409 24/11/20,17:34:05,11,07,1, 11.9,1,1, -7.489, 10516.888, 420.625, 52861.447 24/11/20,17:34:05,12,07,1, 11.9,1,1, -7.489, 10516.880, 420.663, 52861.446 24/11/20,17:34:05,13,07,1, 11.9,1,1, -7.489, 10516.851, 420.633, 52861.472 24/11/20,17:34:05,14,07,1, 11.9,1,1, -7.489, 10516.870, 420.635, 52861.460 24/11/20,17:34:05,15,07,1, 11.9,1,1, -7.489, 10516.863, 420.637, 52861.501 24/11/20,17:34:05,16,07,1, 11.9,1,1, -7.489, 10516.853, 420.663, 52861.366 24/11/20,17:34:05,17,07,1, 11.9,1,1, -7.489, 10516.865, 420.649, 52861.486 24/11/20,17:34:05,18,07,1, 11.9,1,1, -7.489, 10516.857, 420.631, 52861.378 24/11/20,17:34:05,19,07,1, 11.9,1,1, -7.489, 10516.881, 420.625, 52861.421 24/11/20,17:34:06,00,07,1, 11.9,1,1, -7.486, 10516.880, 420.625, 52861.421 24/11/20,17:34:06,01,07,1, 11.9,1,1, -7.486, 10516.866, 420.639, 52861.401 24/11/20,17:34:06,02,07,1, 11.9,1,1, -7.486, 10516.863, 420.657, 52861.398 24/11/20,17:34:06,03,07,1, 11.9,1,1, -7.486, 10516.854, 420.643, 52861.426 24/11/20,17:34:06,04,07,1, 11.9,1,1, -7.486, 10516.852, 420.667, 52861.495 24/11/20,17:34:06,05,07,1, 11.9,1,1, -7.486, 10516.860, 420.652, 52861.404 24/11/20,17:34:06,06,07,1, 11.9,1,1, -7.486, 10516.861, 420.653, 52861.447 24/11/20,17:34:06,07,07,1, 11.9,1,1, -7.486, 10516.872, 420.651, 52861.410 24/11/20,17:34:06,08,07,1, 11.9,1,1, -7.486, 10516.857, 420.673, 52861.465 24/11/20,17:34:06,09,07,1, 11.9,1,1, -7.486, 10516.837, 420.661, 52861.377 24/11/20,17:34:06,10,07,1, 11.9,1,1, -7.486, 10516.845, 420.654, 52861.437 24/11/20,17:34:06,11,07,1, 11.9,1,1, -7.486, 10516.832, 420.674, 52861.407 24/11/20,17:34:06,12,07,1, 11.9,1,1, -7.486, 10516.850, 420.668, 52861.420 24/11/20,17:34:06,13,07,1, 11.9,1,1, -7.486, 10516.846, 420.667, 52861.431 24/11/20,17:34:06,14,07,1, 11.9,1,1, -7.486, 10516.834, 420.671, 52861.512 24/11/20,17:34:06,15,07,1, 11.9,1,1, -7.486, 10516.842, 420.685, 52861.449 24/11/20,17:34:06,16,07,1, 11.9,1,1, -7.486, 10516.836, 420.703, 52861.451 24/11/20,17:34:06,17,07,1, 11.9,1,1, -7.486, 10516.844, 420.688, 52861.477 24/11/20,17:34:06,18,07,1, 11.9,1,1, -7.486, 10516.834, 420.692, 52861.465 24/11/20,17:34:06,19,07,1, 11.9,1,1, -7.486, 10516.848, 420.693, 52861.411 24/11/20,17:34:07,00,07,1, 11.9,1,1, -7.491, 10516.846, 420.693, 52861.411 24/11/20,17:34:07,01,07,1, 11.9,1,1, -7.491, 10516.855, 420.672, 52861.391 24/11/20,17:34:07,02,07,1, 11.9,1,1, -7.491, 10516.864, 420.682, 52861.469 24/11/20,17:34:07,03,07,1, 11.9,1,1, -7.491, 10516.847, 420.693, 52861.454 24/11/20,17:34:07,04,07,1, 11.9,1,1, -7.491, 10516.841, 420.693, 52861.488 24/11/20,17:34:07,05,07,1, 11.9,1,1, -7.491, 10516.842, 420.689, 52861.425 24/11/20,17:34:07,06,07,1, 11.9,1,1, -7.491, 10516.841, 420.690, 52861.491 24/11/20,17:34:07,07,07,1, 11.9,1,1, -7.491, 10516.842, 420.712, 52861.466 24/11/20,17:34:07,08,07,1, 11.9,1,1, -7.491, 10516.839, 420.694, 52861.395 24/11/20,17:34:07,09,07,1, 11.9,1,1, -7.491, 10516.825, 420.676, 52861.449 24/11/20,17:34:07,10,07,1, 11.9,1,1, -7.491, 10516.826, 420.723, 52861.519 24/11/20,17:34:07,11,07,1, 11.9,1,1, -7.491, 10516.810, 420.721, 52861.470 24/11/20,17:34:07,12,07,1, 11.9,1,1, -7.491, 10516.826, 420.683, 52861.468 24/11/20,17:34:07,13,07,1, 11.9,1,1, -7.491, 10516.814, 420.680, 52861.507 24/11/20,17:34:07,14,07,1, 11.9,1,1, -7.491, 10516.841, 420.702, 52861.428 24/11/20,17:34:07,15,07,1, 11.9,1,1, -7.491, 10516.836, 420.712, 52861.564 24/11/20,17:34:07,16,07,1, 11.9,1,1, -7.491, 10516.781, 420.702, 52861.456 24/11/20,17:34:07,17,07,1, 11.9,1,1, -7.491, 10516.796, 420.730, 52861.464 24/11/20,17:34:07,18,07,1, 11.9,1,1, -7.491, 10516.796, 420.743, 52861.535 24/11/20,17:34:07,19,07,1, 11.9,1,1, -7.491, 10516.799, 420.743, 52861.558 24/11/20,17:34:08,00,07,1, 12.0,1,1, -7.484, 10516.796, 420.743, 52861.558 24/11/20,17:34:08,01,07,1, 12.0,1,1, -7.484, 10516.771, 420.733, 52861.542 24/11/20,17:34:08,02,07,1, 12.0,1,1, -7.484, 10516.782, 420.744, 52861.499 24/11/20,17:34:08,03,07,1, 12.0,1,1, -7.484, 10516.789, 420.739, 52861.562 24/11/20,17:34:08,04,07,1, 12.0,1,1, -7.484, 10516.797, 420.738, 52861.493 24/11/20,17:34:08,05,07,1, 12.0,1,1, -7.484, 10516.789, 420.736, 52861.488 24/11/20,17:34:08,06,07,1, 12.0,1,1, -7.484, 10516.794, 420.731, 52861.514 24/11/20,17:34:08,07,07,1, 12.0,1,1, -7.484, 10516.775, 420.739, 52861.545 24/11/20,17:34:08,08,07,1, 12.0,1,1, -7.484, 10516.779, 420.765, 52861.461 24/11/20,17:34:08,09,07,1, 12.0,1,1, -7.484, 10516.796, 420.741, 52861.460 24/11/20,17:34:08,10,07,1, 12.0,1,1, -7.484, 10516.765, 420.761, 52861.460 24/11/20,17:34:08,11,07,1, 12.0,1,1, -7.484, 10516.767, 420.746, 52861.496 24/11/20,17:34:08,12,07,1, 12.0,1,1, -7.484, 10516.772, 420.768, 52861.510 24/11/20,17:34:08,13,07,1, 12.0,1,1, -7.484, 10516.793, 420.753, 52861.436 24/11/20,17:34:08,14,07,1, 12.0,1,1, -7.484, 10516.779, 420.767, 52861.553 24/11/20,17:34:08,15,07,1, 12.0,1,1, -7.484, 10516.780, 420.778, 52861.462 24/11/20,17:34:08,16,07,1, 12.0,1,1, -7.484, 10516.760, 420.789, 52861.492 24/11/20,17:34:08,17,07,1, 12.0,1,1, -7.484, 10516.745, 420.764, 52861.546 24/11/20,17:34:08,18,07,1, 12.0,1,1, -7.484, 10516.775, 420.772, 52861.554 24/11/20,17:34:08,19,07,1, 12.0,1,1, -7.484, 10516.771, 420.781, 52861.549 24/11/20,17:34:09,00,07,1, 11.9,1,1, -7.488, 10516.763, 420.781, 52861.549 24/11/20,17:34:09,01,07,1, 11.9,1,1, -7.488, 10516.766, 420.776, 52861.525 24/11/20,17:34:09,02,07,1, 11.9,1,1, -7.488, 10516.799, 420.786, 52861.522 24/11/20,17:34:09,03,07,1, 11.9,1,1, -7.488, 10516.777, 420.772, 52861.584 24/11/20,17:34:09,04,07,1, 11.9,1,1, -7.488, 10516.758, 420.804, 52861.512 24/11/20,17:34:09,05,07,1, 11.9,1,1, -7.488, 10516.766, 420.776, 52861.579 24/11/20,17:34:09,06,07,1, 11.9,1,1, -7.488, 10516.751, 420.786, 52861.535 24/11/20,17:34:09,07,07,1, 11.9,1,1, -7.488, 10516.752, 420.818, 52861.531 24/11/20,17:34:09,08,07,1, 11.9,1,1, -7.488, 10516.763, 420.780, 52861.545 24/11/20,17:34:09,09,07,1, 11.9,1,1, -7.488, 10516.741, 420.799, 52861.609 24/11/20,17:34:09,10,07,1, 11.9,1,1, -7.488, 10516.744, 420.806, 52861.605 24/11/20,17:34:09,11,07,1, 11.9,1,1, -7.488, 10516.742, 420.795, 52861.638 24/11/20,17:34:09,12,07,1, 11.9,1,1, -7.488, 10516.725, 420.789, 52861.531 24/11/20,17:34:09,13,07,1, 11.9,1,1, -7.488, 10516.730, 420.801, 52861.638 24/11/20,17:34:09,14,07,1, 11.9,1,1, -7.488, 10516.709, 420.803, 52861.563 24/11/20,17:34:09,15,07,1, 11.9,1,1, -7.488, 10516.728, 420.793, 52861.531 24/11/20,17:34:09,16,07,1, 11.9,1,1, -7.488, 10516.710, 420.823, 52861.547 24/11/20,17:34:09,17,07,1, 11.9,1,1, -7.488, 10516.706, 420.821, 52861.545 24/11/20,17:34:09,18,07,1, 11.9,1,1, -7.488, 10516.738, 420.818, 52861.584 24/11/20,17:34:09,19,07,1, 11.9,1,1, -7.488, 10516.694, 420.797, 52861.574 24/11/20,17:34:10,00,08,1, 11.8,1,1, -7.489, 10516.688, 420.797, 52861.574 24/11/20,17:34:10,01,08,1, 11.8,1,1, -7.489, 10516.710, 420.817, 52861.552 24/11/20,17:34:10,02,08,1, 11.8,1,1, -7.489, 10516.695, 420.834, 52861.574 24/11/20,17:34:10,03,08,1, 11.8,1,1, -7.489, 10516.719, 420.832, 52861.552 24/11/20,17:34:10,04,08,1, 11.8,1,1, -7.489, 10516.733, 420.828, 52861.685 24/11/20,17:34:10,05,08,1, 11.8,1,1, -7.489, 10516.678, 420.829, 52861.649 24/11/20,17:34:10,06,08,1, 11.8,1,1, -7.489, 10516.702, 420.815, 52861.679 24/11/20,17:34:10,07,08,1, 11.8,1,1, -7.489, 10516.698, 420.840, 52861.589 24/11/20,17:34:10,08,08,1, 11.8,1,1, -7.489, 10516.704, 420.836, 52861.579 24/11/20,17:34:10,09,08,1, 11.8,1,1, -7.489, 10516.662, 420.833, 52861.592 24/11/20,17:34:10,10,08,1, 11.8,1,1, -7.489, 10516.690, 420.837, 52861.594 24/11/20,17:34:10,11,08,1, 11.8,1,1, -7.489, 10516.688, 420.841, 52861.611 24/11/20,17:34:10,12,08,1, 11.8,1,1, -7.489, 10516.709, 420.849, 52861.584 24/11/20,17:34:10,13,08,1, 11.8,1,1, -7.489, 10516.698, 420.848, 52861.666 24/11/20,17:34:10,14,08,1, 11.8,1,1, -7.489, 10516.698, 420.876, 52861.622 24/11/20,17:34:10,15,08,1, 11.8,1,1, -7.489, 10516.705, 420.856, 52861.606 24/11/20,17:34:10,16,08,1, 11.8,1,1, -7.489, 10516.706, 420.862, 52861.576 24/11/20,17:34:10,17,08,1, 11.8,1,1, -7.489, 10516.709, 420.865, 52861.656 24/11/20,17:34:10,18,08,1, 11.8,1,1, -7.489, 10516.694, 420.879, 52861.615 24/11/20,17:34:10,19,08,1, 11.8,1,1, -7.489, 10516.679, 420.875, 52861.659 24/11/20,17:34:11,00,08,1, 11.9,1,1, -7.488, 10516.671, 420.875, 52861.659 24/11/20,17:34:11,01,08,1, 11.9,1,1, -7.488, 10516.689, 420.867, 52861.704 24/11/20,17:34:11,02,08,1, 11.9,1,1, -7.488, 10516.682, 420.868, 52861.675 24/11/20,17:34:11,03,08,1, 11.9,1,1, -7.488, 10516.697, 420.876, 52861.584 24/11/20,17:34:11,04,08,1, 11.9,1,1, -7.488, 10516.666, 420.897, 52861.635 24/11/20,17:34:11,05,08,1, 11.9,1,1, -7.488, 10516.684, 420.869, 52861.615 24/11/20,17:34:11,06,08,1, 11.9,1,1, -7.488, 10516.670, 420.884, 52861.679 24/11/20,17:34:11,07,08,1, 11.9,1,1, -7.488, 10516.675, 420.860, 52861.598 24/11/20,17:34:11,08,08,1, 11.9,1,1, -7.488, 10516.671, 420.899, 52861.760 24/11/20,17:34:11,09,08,1, 11.9,1,1, -7.488, 10516.653, 420.887, 52861.701 24/11/20,17:34:11,10,08,1, 11.9,1,1, -7.488, 10516.623, 420.876, 52861.578 24/11/20,17:34:11,11,08,1, 11.9,1,1, -7.488, 10516.674, 420.864, 52861.613 24/11/20,17:34:11,12,08,1, 11.9,1,1, -7.488, 10516.695, 420.896, 52861.574 24/11/20,17:34:11,13,08,1, 11.9,1,1, -7.488, 10516.661, 420.866, 52861.529 24/11/20,17:34:11,14,08,1, 11.9,1,1, -7.488, 10516.632, 420.904, 52861.646 24/11/20,17:34:11,15,08,1, 11.9,1,1, -7.488, 10516.641, 420.891, 52861.745 24/11/20,17:34:11,16,08,1, 11.9,1,1, -7.488, 10516.645, 420.892, 52861.753 24/11/20,17:34:11,17,08,1, 11.9,1,1, -7.488, 10516.671, 420.897, 52861.692 24/11/20,17:34:11,18,08,1, 11.9,1,1, -7.488, 10516.646, 420.873, 52861.635 24/11/20,17:34:11,19,08,1, 11.9,1,1, -7.488, 10516.623, 420.913, 52861.690 24/11/20,17:34:12,00,08,1, 11.9,1,1, -7.487, 10516.621, 420.913, 52861.690 24/11/20,17:34:12,01,08,1, 11.9,1,1, -7.487, 10516.640, 420.901, 52861.624 24/11/20,17:34:12,02,08,1, 11.9,1,1, -7.487, 10516.612, 420.910, 52861.681 24/11/20,17:34:12,03,08,1, 11.9,1,1, -7.487, 10516.631, 420.908, 52861.748 24/11/20,17:34:12,04,08,1, 11.9,1,1, -7.487, 10516.668, 420.924, 52861.657 24/11/20,17:34:12,05,08,1, 11.9,1,1, -7.487, 10516.635, 420.916, 52861.691 24/11/20,17:34:12,06,08,1, 11.9,1,1, -7.487, 10516.650, 420.907, 52861.693 24/11/20,17:34:12,07,08,1, 11.9,1,1, -7.487, 10516.643, 420.917, 52861.650 24/11/20,17:34:12,08,08,1, 11.9,1,1, -7.487, 10516.624, 420.926, 52861.664 24/11/20,17:34:12,09,08,1, 11.9,1,1, -7.487, 10516.631, 420.930, 52861.678 24/11/20,17:34:12,10,08,1, 11.9,1,1, -7.487, 10516.623, 420.959, 52861.695 24/11/20,17:34:12,11,08,1, 11.9,1,1, -7.487, 10516.635, 420.923, 52861.653 24/11/20,17:34:12,12,08,1, 11.9,1,1, -7.487, 10516.627, 420.920, 52861.703 24/11/20,17:34:12,13,08,1, 11.9,1,1, -7.487, 10516.629, 420.967, 52861.680 24/11/20,17:34:12,14,08,1, 11.9,1,1, -7.487, 10516.616, 420.922, 52861.718 24/11/20,17:34:12,15,08,1, 11.9,1,1, -7.487, 10516.636, 420.953, 52861.736 24/11/20,17:34:12,16,08,1, 11.9,1,1, -7.487, 10516.609, 420.943, 52861.657 24/11/20,17:34:12,17,08,1, 11.9,1,1, -7.487, 10516.590, 420.954, 52861.760 24/11/20,17:34:12,18,08,1, 11.9,1,1, -7.487, 10516.603, 420.949, 52861.742 24/11/20,17:34:12,19,08,1, 11.9,1,1, -7.487, 10516.587, 420.959, 52861.703 24/11/20,17:34:13,00,08,1, 11.9,1,1, -7.488, 10516.579, 420.959, 52861.703 24/11/20,17:34:13,01,08,1, 11.9,1,1, -7.488, 10516.590, 420.950, 52861.697 24/11/20,17:34:13,02,08,1, 11.9,1,1, -7.488, 10516.598, 420.940, 52861.835 24/11/20,17:34:13,03,08,1, 11.9,1,1, -7.488, 10516.595, 420.955, 52861.800 24/11/20,17:34:13,04,08,1, 11.9,1,1, -7.488, 10516.597, 420.951, 52861.648 24/11/20,17:34:13,05,08,1, 11.9,1,1, -7.488, 10516.585, 420.947, 52861.743 24/11/20,17:34:13,06,08,1, 11.9,1,1, -7.488, 10516.600, 420.925, 52861.813 24/11/20,17:34:13,07,08,1, 11.9,1,1, -7.488, 10516.602, 420.960, 52861.748 24/11/20,17:34:13,08,08,1, 11.9,1,1, -7.488, 10516.575, 420.969, 52861.762 24/11/20,17:34:13,09,08,1, 11.9,1,1, -7.488, 10516.575, 420.963, 52861.722 24/11/20,17:34:13,10,08,1, 11.9,1,1, -7.488, 10516.595, 420.968, 52861.759 24/11/20,17:34:13,11,08,1, 11.9,1,1, -7.488, 10516.593, 420.978, 52861.748 24/11/20,17:34:13,12,08,1, 11.9,1,1, -7.488, 10516.602, 420.952, 52861.726 24/11/20,17:34:13,13,08,1, 11.9,1,1, -7.488, 10516.570, 420.949, 52861.810 24/11/20,17:34:13,14,08,1, 11.9,1,1, -7.488, 10516.580, 420.983, 52861.750 24/11/20,17:34:13,15,08,1, 11.9,1,1, -7.488, 10516.603, 420.987, 52861.745 24/11/20,17:34:13,16,08,1, 11.9,1,1, -7.488, 10516.615, 420.967, 52861.802 24/11/20,17:34:13,17,08,1, 11.9,1,1, -7.488, 10516.576, 420.979, 52861.825 24/11/20,17:34:13,18,08,1, 11.9,1,1, -7.488, 10516.565, 420.977, 52861.769 24/11/20,17:34:13,19,08,1, 11.9,1,1, -7.488, 10516.565, 420.992, 52861.770 24/11/20,17:34:14,00,08,1, 11.9,1,1, -7.487, 10516.562, 420.992, 52861.770 24/11/20,17:34:14,01,08,1, 11.9,1,1, -7.487, 10516.561, 420.974, 52861.739 24/11/20,17:34:14,02,08,1, 11.9,1,1, -7.487, 10516.535, 421.003, 52861.786 24/11/20,17:34:14,03,08,1, 11.9,1,1, -7.487, 10516.556, 420.991, 52861.701 24/11/20,17:34:14,04,08,1, 11.9,1,1, -7.487, 10516.554, 421.001, 52861.773 24/11/20,17:34:14,05,08,1, 11.9,1,1, -7.487, 10516.553, 421.021, 52861.708 24/11/20,17:34:14,06,08,1, 11.9,1,1, -7.487, 10516.535, 421.001, 52861.762 24/11/20,17:34:14,07,08,1, 11.9,1,1, -7.487, 10516.558, 420.995, 52861.707 24/11/20,17:34:14,08,08,1, 11.9,1,1, -7.487, 10516.539, 420.993, 52861.785 24/11/20,17:34:14,09,08,1, 11.9,1,1, -7.487, 10516.531, 421.001, 52861.853 24/11/20,17:34:14,10,08,1, 11.9,1,1, -7.487, 10516.533, 421.016, 52861.829 24/11/20,17:34:14,11,08,1, 11.9,1,1, -7.487, 10516.554, 420.986, 52861.699 24/11/20,17:34:14,12,08,1, 11.9,1,1, -7.487, 10516.537, 420.990, 52861.718 24/11/20,17:34:14,13,08,1, 11.9,1,1, -7.487, 10516.531, 421.014, 52861.740 24/11/20,17:34:14,14,08,1, 11.9,1,1, -7.487, 10516.530, 421.020, 52861.864 24/11/20,17:34:14,15,08,1, 11.9,1,1, -7.487, 10516.548, 421.008, 52861.753 24/11/20,17:34:14,16,08,1, 11.9,1,1, -7.487, 10516.531, 421.010, 52861.796 24/11/20,17:34:14,17,08,1, 11.9,1,1, -7.487, 10516.517, 421.011, 52861.739 24/11/20,17:34:14,18,08,1, 11.9,1,1, -7.487, 10516.522, 421.007, 52861.787 24/11/20,17:34:14,19,08,1, 11.9,1,1, -7.487, 10516.492, 421.005, 52861.748 24/11/20,17:34:15,00,08,1, 11.9,1,1, -7.490, 10516.487, 421.005, 52861.748 24/11/20,17:34:15,01,08,1, 11.9,1,1, -7.490, 10516.515, 421.032, 52861.754 24/11/20,17:34:15,02,08,1, 11.9,1,1, -7.490, 10516.499, 421.039, 52861.754 24/11/20,17:34:15,03,08,1, 11.9,1,1, -7.490, 10516.520, 421.039, 52861.770 24/11/20,17:34:15,04,08,1, 11.9,1,1, -7.490, 10516.493, 421.039, 52861.849 24/11/20,17:34:15,05,08,1, 11.9,1,1, -7.490, 10516.493, 421.046, 52861.824 24/11/20,17:34:15,06,08,1, 11.9,1,1, -7.490, 10516.495, 421.042, 52861.771 24/11/20,17:34:15,07,08,1, 11.9,1,1, -7.490, 10516.493, 421.034, 52861.753 24/11/20,17:34:15,08,08,1, 11.9,1,1, -7.490, 10516.509, 421.027, 52861.839 24/11/20,17:34:15,09,08,1, 11.9,1,1, -7.490, 10516.496, 421.040, 52861.764 24/11/20,17:34:15,10,08,1, 11.9,1,1, -7.490, 10516.471, 421.026, 52861.763 24/11/20,17:34:15,11,08,1, 11.9,1,1, -7.490, 10516.510, 421.019, 52861.843 24/11/20,17:34:15,12,08,1, 11.9,1,1, -7.490, 10516.505, 421.025, 52861.832 24/11/20,17:34:15,13,08,1, 11.9,1,1, -7.490, 10516.475, 421.025, 52861.814 24/11/20,17:34:15,14,08,1, 11.9,1,1, -7.490, 10516.494, 421.022, 52861.776 24/11/20,17:34:15,15,08,1, 11.9,1,1, -7.490, 10516.491, 421.021, 52861.882 24/11/20,17:34:15,16,08,1, 11.9,1,1, -7.490, 10516.478, 421.057, 52861.889 24/11/20,17:34:15,17,08,1, 11.9,1,1, -7.490, 10516.459, 421.035, 52861.762 24/11/20,17:34:15,18,08,1, 11.9,1,1, -7.490, 10516.510, 421.022, 52861.803 24/11/20,17:34:15,19,08,1, 11.9,1,1, -7.490, 10516.468, 421.033, 52861.903 24/11/20,17:34:16,00,08,1, 11.8,1,1, -7.485, 10516.462, 421.033, 52861.903 24/11/20,17:34:16,01,08,1, 11.8,1,1, -7.485, 10516.474, 421.063, 52861.872 24/11/20,17:34:16,02,08,1, 11.8,1,1, -7.485, 10516.464, 421.040, 52861.858 24/11/20,17:34:16,03,08,1, 11.8,1,1, -7.485, 10516.458, 421.042, 52861.848 24/11/20,17:34:16,04,08,1, 11.8,1,1, -7.485, 10516.443, 421.050, 52861.873 24/11/20,17:34:16,05,08,1, 11.8,1,1, -7.485, 10516.468, 421.072, 52861.910 24/11/20,17:34:16,06,08,1, 11.8,1,1, -7.485, 10516.460, 421.079, 52861.848 24/11/20,17:34:16,07,08,1, 11.8,1,1, -7.485, 10516.467, 421.052, 52861.834 24/11/20,17:34:16,08,08,1, 11.8,1,1, -7.485, 10516.445, 421.056, 52861.843 24/11/20,17:34:16,09,08,1, 11.8,1,1, -7.485, 10516.448, 421.045, 52861.903 24/11/20,17:34:16,10,08,1, 11.8,1,1, -7.485, 10516.435, 421.062, 52861.865 24/11/20,17:34:16,11,08,1, 11.8,1,1, -7.485, 10516.450, 421.080, 52861.879 24/11/20,17:34:16,12,08,1, 11.8,1,1, -7.485, 10516.435, 421.072, 52861.930 24/11/20,17:34:16,13,08,1, 11.8,1,1, -7.485, 10516.457, 421.079, 52861.886 24/11/20,17:34:16,14,08,1, 11.8,1,1, -7.485, 10516.424, 421.098, 52861.948 24/11/20,17:34:16,15,08,1, 11.8,1,1, -7.485, 10516.454, 421.101, 52861.942 24/11/20,17:34:16,16,08,1, 11.8,1,1, -7.485, 10516.431, 421.081, 52861.928 24/11/20,17:34:16,17,08,1, 11.8,1,1, -7.485, 10516.418, 421.094, 52861.931 24/11/20,17:34:16,18,08,1, 11.8,1,1, -7.485, 10516.432, 421.106, 52861.901 24/11/20,17:34:16,19,08,1, 11.8,1,1, -7.485, 10516.429, 421.090, 52861.873 24/11/20,17:34:17,00,08,1, 11.9,1,1, -7.488, 10516.429, 421.090, 52861.873 24/11/20,17:34:17,01,08,1, 11.9,1,1, -7.488, 10516.410, 421.097, 52861.912 24/11/20,17:34:17,02,08,1, 11.9,1,1, -7.488, 10516.392, 421.113, 52861.945 24/11/20,17:34:17,03,08,1, 11.9,1,1, -7.488, 10516.392, 421.110, 52861.968 24/11/20,17:34:17,04,08,1, 11.9,1,1, -7.488, 10516.422, 421.127, 52861.905 24/11/20,17:34:17,05,08,1, 11.9,1,1, -7.488, 10516.402, 421.113, 52861.963 24/11/20,17:34:17,06,08,1, 11.9,1,1, -7.488, 10516.400, 421.116, 52861.955 24/11/20,17:34:17,07,08,1, 11.9,1,1, -7.488, 10516.398, 421.118, 52861.919 24/11/20,17:34:17,08,08,1, 11.9,1,1, -7.488, 10516.387, 421.114, 52861.884 24/11/20,17:34:17,09,08,1, 11.9,1,1, -7.488, 10516.378, 421.111, 52861.970 24/11/20,17:34:17,10,08,1, 11.9,1,1, -7.488, 10516.382, 421.134, 52861.903 24/11/20,17:34:17,11,08,1, 11.9,1,1, -7.488, 10516.382, 421.110, 52861.930 24/11/20,17:34:17,12,08,1, 11.9,1,1, -7.488, 10516.395, 421.132, 52861.965 24/11/20,17:34:17,13,08,1, 11.9,1,1, -7.488, 10516.410, 421.131, 52861.926 24/11/20,17:34:17,14,08,1, 11.9,1,1, -7.488, 10516.400, 421.124, 52861.922 24/11/20,17:34:17,15,08,1, 11.9,1,1, -7.488, 10516.407, 421.155, 52861.978 24/11/20,17:34:17,16,08,1, 11.9,1,1, -7.488, 10516.409, 421.126, 52862.003 24/11/20,17:34:17,17,08,1, 11.9,1,1, -7.488, 10516.398, 421.133, 52861.909 24/11/20,17:34:17,18,08,1, 11.9,1,1, -7.488, 10516.381, 421.140, 52861.920 24/11/20,17:34:17,19,08,1, 11.9,1,1, -7.488, 10516.402, 421.156, 52861.999 24/11/20,17:34:18,00,08,1, 11.9,1,1, -7.488, 10516.396, 421.156, 52861.999 24/11/20,17:34:18,01,08,1, 11.9,1,1, -7.488, 10516.386, 421.161, 52861.996 24/11/20,17:34:18,02,08,1, 11.9,1,1, -7.488, 10516.368, 421.135, 52861.923 24/11/20,17:34:18,03,08,1, 11.9,1,1, -7.488, 10516.381, 421.130, 52862.004 24/11/20,17:34:18,04,08,1, 11.9,1,1, -7.488, 10516.369, 421.160, 52861.959 24/11/20,17:34:18,05,08,1, 11.9,1,1, -7.488, 10516.388, 421.162, 52862.033 24/11/20,17:34:18,06,08,1, 11.9,1,1, -7.488, 10516.354, 421.155, 52862.004 24/11/20,17:34:18,07,08,1, 11.9,1,1, -7.488, 10516.353, 421.150, 52861.929 24/11/20,17:34:18,08,08,1, 11.9,1,1, -7.488, 10516.351, 421.158, 52861.989 24/11/20,17:34:18,09,08,1, 11.9,1,1, -7.488, 10516.368, 421.162, 52861.957 24/11/20,17:34:18,10,08,1, 11.9,1,1, -7.488, 10516.359, 421.162, 52862.025 24/11/20,17:34:18,11,08,1, 11.9,1,1, -7.488, 10516.369, 421.160, 52861.970 24/11/20,17:34:18,12,08,1, 11.9,1,1, -7.488, 10516.350, 421.161, 52861.984 24/11/20,17:34:18,13,08,1, 11.9,1,1, -7.488, 10516.356, 421.157, 52862.155 24/11/20,17:34:18,14,08,1, 11.9,1,1, -7.488, 10516.354, 421.144, 52861.860 24/11/20,17:34:18,15,08,1, 11.9,1,1, -7.488, 10516.384, 421.158, 52861.964 24/11/20,17:34:18,16,08,1, 11.9,1,1, -7.488, 10516.372, 421.162, 52861.913 24/11/20,17:34:18,17,08,1, 11.9,1,1, -7.488, 10516.334, 421.165, 52861.919 24/11/20,17:34:18,18,08,1, 11.9,1,1, -7.488, 10516.355, 421.161, 52861.920 24/11/20,17:34:18,19,08,1, 11.9,1,1, -7.488, 10516.325, 421.191, 52861.992 24/11/20,17:34:19,00,07,1, 12.0,1,1, -7.488, 10516.320, 421.191, 52861.992 24/11/20,17:34:19,01,07,1, 12.0,1,1, -7.488, 10516.321, 421.177, 52862.051 24/11/20,17:34:19,02,07,1, 12.0,1,1, -7.488, 10516.343, 421.172, 52861.972 24/11/20,17:34:19,03,07,1, 12.0,1,1, -7.488, 10516.312, 421.194, 52862.015 24/11/20,17:34:19,04,07,1, 12.0,1,1, -7.488, 10516.325, 421.193, 52862.006 24/11/20,17:34:19,05,07,1, 12.0,1,1, -7.488, 10516.312, 421.172, 52862.009 24/11/20,17:34:19,06,07,1, 12.0,1,1, -7.488, 10516.325, 421.188, 52861.957 24/11/20,17:34:19,07,07,1, 12.0,1,1, -7.488, 10516.302, 421.222, 52862.000 24/11/20,17:34:19,08,07,1, 12.0,1,1, -7.488, 10516.314, 421.216, 52861.979 24/11/20,17:34:19,09,07,1, 12.0,1,1, -7.488, 10516.315, 421.193, 52862.011 24/11/20,17:34:19,10,07,1, 12.0,1,1, -7.488, 10516.313, 421.213, 52862.020 24/11/20,17:34:19,11,07,1, 12.0,1,1, -7.488, 10516.313, 421.189, 52861.994 24/11/20,17:34:19,12,07,1, 12.0,1,1, -7.488, 10516.315, 421.180, 52861.955 24/11/20,17:34:19,13,07,1, 12.0,1,1, -7.488, 10516.315, 421.208, 52862.002 24/11/20,17:34:19,14,07,1, 12.0,1,1, -7.488, 10516.316, 421.199, 52862.000 24/11/20,17:34:19,15,07,1, 12.0,1,1, -7.488, 10516.279, 421.157, 52861.959 24/11/20,17:34:19,16,07,1, 12.0,1,1, -7.488, 10516.295, 421.218, 52862.013 24/11/20,17:34:19,17,07,1, 12.0,1,1, -7.488, 10516.315, 421.204, 52862.031 24/11/20,17:34:19,18,07,1, 12.0,1,1, -7.488, 10516.296, 421.192, 52862.011 24/11/20,17:34:19,19,07,1, 12.0,1,1, -7.488, 10516.290, 421.219, 52861.987 24/11/20,17:34:20,00,08,1, 11.8,1,1, -7.491, 10516.287, 421.219, 52861.987 24/11/20,17:34:20,01,08,1, 11.8,1,1, -7.491, 10516.272, 421.183, 52862.020 24/11/20,17:34:20,02,08,1, 11.8,1,1, -7.491, 10516.288, 421.220, 52862.010 24/11/20,17:34:20,03,08,1, 11.8,1,1, -7.491, 10516.296, 421.215, 52862.044 24/11/20,17:34:20,04,08,1, 11.8,1,1, -7.491, 10516.291, 421.231, 52862.046 24/11/20,17:34:20,05,08,1, 11.8,1,1, -7.491, 10516.276, 421.201, 52862.080 24/11/20,17:34:20,06,08,1, 11.8,1,1, -7.491, 10516.248, 421.225, 52861.994 24/11/20,17:34:20,07,08,1, 11.8,1,1, -7.491, 10516.272, 421.217, 52862.019 24/11/20,17:34:20,08,08,1, 11.8,1,1, -7.491, 10516.264, 421.249, 52862.051 24/11/20,17:34:20,09,08,1, 11.8,1,1, -7.491, 10516.265, 421.213, 52862.054 24/11/20,17:34:20,10,08,1, 11.8,1,1, -7.491, 10516.251, 421.240, 52862.049 24/11/20,17:34:20,11,08,1, 11.8,1,1, -7.491, 10516.276, 421.222, 52862.060 24/11/20,17:34:20,12,08,1, 11.8,1,1, -7.491, 10516.278, 421.222, 52862.081 24/11/20,17:34:20,13,08,1, 11.8,1,1, -7.491, 10516.286, 421.246, 52862.076 24/11/20,17:34:20,14,08,1, 11.8,1,1, -7.491, 10516.258, 421.250, 52862.011 24/11/20,17:34:20,15,08,1, 11.8,1,1, -7.491, 10516.280, 421.238, 52862.060 24/11/20,17:34:20,16,08,1, 11.8,1,1, -7.491, 10516.236, 421.232, 52862.046 24/11/20,17:34:20,17,08,1, 11.8,1,1, -7.491, 10516.260, 421.233, 52862.092 24/11/20,17:34:20,18,08,1, 11.8,1,1, -7.491, 10516.262, 421.237, 52862.061 24/11/20,17:34:20,19,08,1, 11.8,1,1, -7.491, 10516.246, 421.253, 52862.072 24/11/20,17:34:21,00,08,1, 12.0,1,1, -7.491, 10516.245, 421.253, 52862.072 24/11/20,17:34:21,01,08,1, 12.0,1,1, -7.491, 10516.226, 421.237, 52862.038 24/11/20,17:34:21,02,08,1, 12.0,1,1, -7.491, 10516.210, 421.235, 52862.080 24/11/20,17:34:21,03,08,1, 12.0,1,1, -7.491, 10516.226, 421.258, 52862.060 24/11/20,17:34:21,04,08,1, 12.0,1,1, -7.491, 10516.258, 421.257, 52862.014 24/11/20,17:34:21,05,08,1, 12.0,1,1, -7.491, 10516.249, 421.260, 52862.090 24/11/20,17:34:21,06,08,1, 12.0,1,1, -7.491, 10516.223, 421.241, 52862.104 24/11/20,17:34:21,07,08,1, 12.0,1,1, -7.491, 10516.241, 421.269, 52862.049 24/11/20,17:34:21,08,08,1, 12.0,1,1, -7.491, 10516.235, 421.289, 52862.121 24/11/20,17:34:21,09,08,1, 12.0,1,1, -7.491, 10516.242, 421.250, 52862.117 24/11/20,17:34:21,10,08,1, 12.0,1,1, -7.491, 10516.214, 421.265, 52862.159 24/11/20,17:34:21,11,08,1, 12.0,1,1, -7.491, 10516.191, 421.261, 52862.106 24/11/20,17:34:21,12,08,1, 12.0,1,1, -7.491, 10516.225, 421.285, 52862.104 24/11/20,17:34:21,13,08,1, 12.0,1,1, -7.491, 10516.231, 421.279, 52862.104 24/11/20,17:34:21,14,08,1, 12.0,1,1, -7.491, 10516.228, 421.267, 52862.132 24/11/20,17:34:21,15,08,1, 12.0,1,1, -7.491, 10516.202, 421.303, 52862.158 24/11/20,17:34:21,16,08,1, 12.0,1,1, -7.491, 10516.194, 421.301, 52862.067 24/11/20,17:34:21,17,08,1, 12.0,1,1, -7.491, 10516.214, 421.278, 52862.056 24/11/20,17:34:21,18,08,1, 12.0,1,1, -7.491, 10516.195, 421.261, 52862.128 24/11/20,17:34:21,19,08,1, 12.0,1,1, -7.491, 10516.215, 421.306, 52862.108 24/11/20,17:34:22,00,07,1, 11.9,1,1, -7.490, 10516.212, 421.306, 52862.108 24/11/20,17:34:22,01,07,1, 11.9,1,1, -7.490, 10516.199, 421.305, 52862.112 24/11/20,17:34:22,02,07,1, 11.9,1,1, -7.490, 10516.174, 421.275, 52862.068 24/11/20,17:34:22,03,07,1, 11.9,1,1, -7.490, 10516.179, 421.262, 52862.121 24/11/20,17:34:22,04,07,1, 11.9,1,1, -7.490, 10516.193, 421.308, 52862.187 24/11/20,17:34:22,05,07,1, 11.9,1,1, -7.490, 10516.191, 421.282, 52862.140 24/11/20,17:34:22,06,07,1, 11.9,1,1, -7.490, 10516.185, 421.308, 52862.155 24/11/20,17:34:22,07,07,1, 11.9,1,1, -7.490, 10516.181, 421.288, 52862.153 24/11/20,17:34:22,08,07,1, 11.9,1,1, -7.490, 10516.183, 421.289, 52862.114 24/11/20,17:34:22,09,07,1, 11.9,1,1, -7.490, 10516.161, 421.323, 52862.172 24/11/20,17:34:22,10,07,1, 11.9,1,1, -7.490, 10516.197, 421.311, 52862.166 24/11/20,17:34:22,11,07,1, 11.9,1,1, -7.490, 10516.162, 421.310, 52862.171 24/11/20,17:34:22,12,07,1, 11.9,1,1, -7.490, 10516.188, 421.325, 52862.193 24/11/20,17:34:22,13,07,1, 11.9,1,1, -7.490, 10516.154, 421.317, 52862.052 24/11/20,17:34:22,14,07,1, 11.9,1,1, -7.490, 10516.130, 421.302, 52862.176 24/11/20,17:34:22,15,07,1, 11.9,1,1, -7.490, 10516.175, 421.290, 52862.108 24/11/20,17:34:22,16,07,1, 11.9,1,1, -7.490, 10516.137, 421.290, 52862.175 24/11/20,17:34:22,17,07,1, 11.9,1,1, -7.490, 10516.137, 421.311, 52862.175 24/11/20,17:34:22,18,07,1, 11.9,1,1, -7.490, 10516.133, 421.310, 52862.196 24/11/20,17:34:22,19,07,1, 11.9,1,1, -7.490, 10516.111, 421.282, 52862.138 24/11/20,17:34:23,00,07,1, 11.9,1,1, -7.489, 10516.104, 421.282, 52862.138 24/11/20,17:34:23,01,07,1, 11.9,1,1, -7.489, 10516.131, 421.297, 52862.181 24/11/20,17:34:23,02,07,1, 11.9,1,1, -7.489, 10516.138, 421.320, 52862.088 24/11/20,17:34:23,03,07,1, 11.9,1,1, -7.489, 10516.114, 421.325, 52862.096 24/11/20,17:34:23,04,07,1, 11.9,1,1, -7.489, 10516.109, 421.335, 52862.209 24/11/20,17:34:23,05,07,1, 11.9,1,1, -7.489, 10516.136, 421.320, 52862.107 24/11/20,17:34:23,06,07,1, 11.9,1,1, -7.489, 10516.107, 421.348, 52862.199 24/11/20,17:34:23,07,07,1, 11.9,1,1, -7.489, 10516.084, 421.346, 52862.093 24/11/20,17:34:23,08,07,1, 11.9,1,1, -7.489, 10516.100, 421.348, 52862.181 24/11/20,17:34:23,09,07,1, 11.9,1,1, -7.489, 10516.097, 421.345, 52862.118 24/11/20,17:34:23,10,07,1, 11.9,1,1, -7.489, 10516.096, 421.323, 52862.168 24/11/20,17:34:23,11,07,1, 11.9,1,1, -7.489, 10516.088, 421.336, 52862.122 24/11/20,17:34:23,12,07,1, 11.9,1,1, -7.489, 10516.078, 421.346, 52862.177 24/11/20,17:34:23,13,07,1, 11.9,1,1, -7.489, 10516.077, 421.330, 52862.190 24/11/20,17:34:23,14,07,1, 11.9,1,1, -7.489, 10516.068, 421.351, 52862.124 24/11/20,17:34:23,15,07,1, 11.9,1,1, -7.489, 10516.100, 421.330, 52862.136 24/11/20,17:34:23,16,07,1, 11.9,1,1, -7.489, 10516.081, 421.313, 52862.197 24/11/20,17:34:23,17,07,1, 11.9,1,1, -7.489, 10516.080, 421.331, 52862.169 24/11/20,17:34:23,18,07,1, 11.9,1,1, -7.489, 10516.027, 421.324, 52862.134 24/11/20,17:34:23,19,07,1, 11.9,1,1, -7.489, 10516.068, 421.330, 52862.152 24/11/20,17:34:24,00,07,1, 12.0,1,1, -7.490, 10516.062, 421.330, 52862.152 24/11/20,17:34:24,01,07,1, 12.0,1,1, -7.490, 10516.057, 421.331, 52862.220 24/11/20,17:34:24,02,07,1, 12.0,1,1, -7.490, 10516.063, 421.313, 52862.241 24/11/20,17:34:24,03,07,1, 12.0,1,1, -7.490, 10516.047, 421.332, 52862.121 24/11/20,17:34:24,04,07,1, 12.0,1,1, -7.490, 10516.032, 421.351, 52862.169 24/11/20,17:34:24,05,07,1, 12.0,1,1, -7.490, 10516.030, 421.347, 52862.142 24/11/20,17:34:24,06,07,1, 12.0,1,1, -7.490, 10516.025, 421.340, 52862.146 24/11/20,17:34:24,07,07,1, 12.0,1,1, -7.490, 10516.027, 421.373, 52862.150 24/11/20,17:34:24,08,07,1, 12.0,1,1, -7.490, 10516.014, 421.331, 52862.154 24/11/20,17:34:24,09,07,1, 12.0,1,1, -7.490, 10516.024, 421.364, 52862.227 24/11/20,17:34:24,10,07,1, 12.0,1,1, -7.490, 10516.021, 421.360, 52862.228 24/11/20,17:34:24,11,07,1, 12.0,1,1, -7.490, 10516.022, 421.353, 52862.150 24/11/20,17:34:24,12,07,1, 12.0,1,1, -7.490, 10515.992, 421.357, 52862.277 24/11/20,17:34:24,13,07,1, 12.0,1,1, -7.490, 10516.018, 421.367, 52862.180 24/11/20,17:34:24,14,07,1, 12.0,1,1, -7.490, 10516.010, 421.370, 52862.163 24/11/20,17:34:24,15,07,1, 12.0,1,1, -7.490, 10515.994, 421.355, 52862.264 24/11/20,17:34:24,16,07,1, 12.0,1,1, -7.490, 10516.013, 421.348, 52862.151 24/11/20,17:34:24,17,07,1, 12.0,1,1, -7.490, 10515.994, 421.366, 52862.191 24/11/20,17:34:24,18,07,1, 12.0,1,1, -7.490, 10515.991, 421.352, 52862.286 24/11/20,17:34:24,19,07,1, 12.0,1,1, -7.490, 10515.997, 421.380, 52862.218 24/11/20,17:34:25,00,07,1, 11.9,1,1, -7.490, 10515.995, 421.380, 52862.218 24/11/20,17:34:25,01,07,1, 11.9,1,1, -7.490, 10515.997, 421.382, 52862.208 24/11/20,17:34:25,02,07,1, 11.9,1,1, -7.490, 10515.994, 421.400, 52862.205 24/11/20,17:34:25,03,07,1, 11.9,1,1, -7.490, 10515.990, 421.382, 52862.275 24/11/20,17:34:25,04,07,1, 11.9,1,1, -7.490, 10515.987, 421.397, 52862.198 24/11/20,17:34:25,05,07,1, 11.9,1,1, -7.490, 10515.995, 421.383, 52862.201 24/11/20,17:34:25,06,07,1, 11.9,1,1, -7.490, 10515.970, 421.397, 52862.166 24/11/20,17:34:25,07,07,1, 11.9,1,1, -7.490, 10515.989, 421.384, 52862.247 24/11/20,17:34:25,08,07,1, 11.9,1,1, -7.490, 10515.981, 421.376, 52862.250 24/11/20,17:34:25,09,07,1, 11.9,1,1, -7.490, 10515.962, 421.385, 52862.241 24/11/20,17:34:25,10,07,1, 11.9,1,1, -7.490, 10516.005, 421.402, 52862.218 24/11/20,17:34:25,11,07,1, 11.9,1,1, -7.490, 10515.951, 421.394, 52862.285 24/11/20,17:34:25,12,07,1, 11.9,1,1, -7.490, 10515.977, 421.401, 52862.215 24/11/20,17:34:25,13,07,1, 11.9,1,1, -7.490, 10515.984, 421.371, 52862.257 24/11/20,17:34:25,14,07,1, 11.9,1,1, -7.490, 10515.972, 421.395, 52862.194 24/11/20,17:34:25,15,07,1, 11.9,1,1, -7.490, 10515.947, 421.377, 52862.256 24/11/20,17:34:25,16,07,1, 11.9,1,1, -7.490, 10515.965, 421.398, 52862.246 24/11/20,17:34:25,17,07,1, 11.9,1,1, -7.490, 10515.966, 421.385, 52862.155 24/11/20,17:34:25,18,07,1, 11.9,1,1, -7.490, 10515.961, 421.395, 52862.250 24/11/20,17:34:25,19,07,1, 11.9,1,1, -7.490, 10515.976, 421.373, 52862.227 24/11/20,17:34:26,00,07,1, 11.9,1,1, -7.491, 10515.970, 421.373, 52862.227 24/11/20,17:34:26,01,07,1, 11.9,1,1, -7.491, 10515.942, 421.417, 52862.211 24/11/20,17:34:26,02,07,1, 11.9,1,1, -7.491, 10515.947, 421.424, 52862.219 24/11/20,17:34:26,03,07,1, 11.9,1,1, -7.491, 10515.966, 421.422, 52862.252 24/11/20,17:34:26,04,07,1, 11.9,1,1, -7.491, 10515.954, 421.413, 52862.290 24/11/20,17:34:26,05,07,1, 11.9,1,1, -7.491, 10515.962, 421.407, 52862.255 24/11/20,17:34:26,06,07,1, 11.9,1,1, -7.491, 10515.940, 421.424, 52862.224 24/11/20,17:34:26,07,07,1, 11.9,1,1, -7.491, 10515.925, 421.412, 52862.244 24/11/20,17:34:26,08,07,1, 11.9,1,1, -7.491, 10515.909, 421.432, 52862.252 24/11/20,17:34:26,09,07,1, 11.9,1,1, -7.491, 10515.945, 421.394, 52862.211 24/11/20,17:34:26,10,07,1, 11.9,1,1, -7.491, 10515.936, 421.405, 52862.278 24/11/20,17:34:26,11,07,1, 11.9,1,1, -7.491, 10515.955, 421.404, 52862.287 24/11/20,17:34:26,12,07,1, 11.9,1,1, -7.491, 10515.945, 421.435, 52862.229 24/11/20,17:34:26,13,07,1, 11.9,1,1, -7.491, 10515.945, 421.400, 52862.222 24/11/20,17:34:26,14,07,1, 11.9,1,1, -7.491, 10515.926, 421.425, 52862.320 24/11/20,17:34:26,15,07,1, 11.9,1,1, -7.491, 10515.915, 421.410, 52862.230 24/11/20,17:34:26,16,07,1, 11.9,1,1, -7.491, 10515.923, 421.392, 52862.254 24/11/20,17:34:26,17,07,1, 11.9,1,1, -7.491, 10515.912, 421.416, 52862.253 24/11/20,17:34:26,18,07,1, 11.9,1,1, -7.491, 10515.922, 421.407, 52862.232 24/11/20,17:34:26,19,07,1, 11.9,1,1, -7.491, 10515.909, 421.417, 52862.298 24/11/20,17:34:27,00,08,1, 11.9,1,1, -7.487, 10515.903, 421.417, 52862.298 24/11/20,17:34:27,01,08,1, 11.9,1,1, -7.487, 10515.917, 421.439, 52862.275 24/11/20,17:34:27,02,08,1, 11.9,1,1, -7.487, 10515.919, 421.419, 52862.254 24/11/20,17:34:27,03,08,1, 11.9,1,1, -7.487, 10515.913, 421.412, 52862.277 24/11/20,17:34:27,04,08,1, 11.9,1,1, -7.487, 10515.895, 421.424, 52862.280 24/11/20,17:34:27,05,08,1, 11.9,1,1, -7.487, 10515.907, 421.444, 52862.335 24/11/20,17:34:27,06,08,1, 11.9,1,1, -7.487, 10515.907, 421.427, 52862.249 24/11/20,17:34:27,07,08,1, 11.9,1,1, -7.487, 10515.904, 421.432, 52862.324 24/11/20,17:34:27,08,08,1, 11.9,1,1, -7.487, 10515.901, 421.441, 52862.280 24/11/20,17:34:27,09,08,1, 11.9,1,1, -7.487, 10515.908, 421.408, 52862.279 24/11/20,17:34:27,10,08,1, 11.9,1,1, -7.487, 10515.905, 421.449, 52862.288 24/11/20,17:34:27,11,08,1, 11.9,1,1, -7.487, 10515.911, 421.398, 52862.301 24/11/20,17:34:27,12,08,1, 11.9,1,1, -7.487, 10515.904, 421.437, 52862.276 24/11/20,17:34:27,13,08,1, 11.9,1,1, -7.487, 10515.897, 421.447, 52862.328 24/11/20,17:34:27,14,08,1, 11.9,1,1, -7.487, 10515.887, 421.436, 52862.302 24/11/20,17:34:27,15,08,1, 11.9,1,1, -7.487, 10515.896, 421.438, 52862.270 24/11/20,17:34:27,16,08,1, 11.9,1,1, -7.487, 10515.897, 421.460, 52862.367 24/11/20,17:34:27,17,08,1, 11.9,1,1, -7.487, 10515.883, 421.458, 52862.312 24/11/20,17:34:27,18,08,1, 11.9,1,1, -7.487, 10515.893, 421.463, 52862.331 24/11/20,17:34:27,19,08,1, 11.9,1,1, -7.487, 10515.900, 421.436, 52862.291 24/11/20,17:34:28,00,08,1, 11.9,1,1, -7.493, 10515.895, 421.436, 52862.291 24/11/20,17:34:28,01,08,1, 11.9,1,1, -7.493, 10515.874, 421.456, 52862.240 24/11/20,17:34:28,02,08,1, 11.9,1,1, -7.493, 10515.868, 421.435, 52862.255 24/11/20,17:34:28,03,08,1, 11.9,1,1, -7.493, 10515.881, 421.446, 52862.263 24/11/20,17:34:28,04,08,1, 11.9,1,1, -7.493, 10515.891, 421.437, 52862.326 24/11/20,17:34:28,05,08,1, 11.9,1,1, -7.493, 10515.861, 421.442, 52862.250 24/11/20,17:34:28,06,08,1, 11.9,1,1, -7.493, 10515.867, 421.452, 52862.336 24/11/20,17:34:28,07,08,1, 11.9,1,1, -7.493, 10515.856, 421.442, 52862.315 24/11/20,17:34:28,08,08,1, 11.9,1,1, -7.493, 10515.879, 421.417, 52862.289 24/11/20,17:34:28,09,08,1, 11.9,1,1, -7.493, 10515.894, 421.426, 52862.264 24/11/20,17:34:28,10,08,1, 11.9,1,1, -7.493, 10515.879, 421.445, 52862.375 24/11/20,17:34:28,11,08,1, 11.9,1,1, -7.493, 10515.883, 421.452, 52862.350 24/11/20,17:34:28,12,08,1, 11.9,1,1, -7.493, 10515.896, 421.456, 52862.311 24/11/20,17:34:28,13,08,1, 11.9,1,1, -7.493, 10515.891, 421.442, 52862.368 24/11/20,17:34:28,14,08,1, 11.9,1,1, -7.493, 10515.861, 421.453, 52862.251 24/11/20,17:34:28,15,08,1, 11.9,1,1, -7.493, 10515.867, 421.454, 52862.325 24/11/20,17:34:28,16,08,1, 11.9,1,1, -7.493, 10515.842, 421.450, 52862.288 24/11/20,17:34:28,17,08,1, 11.9,1,1, -7.493, 10515.842, 421.447, 52862.310 24/11/20,17:34:28,18,08,1, 11.9,1,1, -7.493, 10515.843, 421.451, 52862.346 24/11/20,17:34:28,19,08,1, 11.9,1,1, -7.493, 10515.842, 421.435, 52862.306 24/11/20,17:34:29,00,08,1, 12.0,1,1, -7.490, 10515.836, 421.435, 52862.306 24/11/20,17:34:29,01,08,1, 12.0,1,1, -7.490, 10515.836, 421.443, 52862.345 24/11/20,17:34:29,02,08,1, 12.0,1,1, -7.490, 10515.824, 421.447, 52862.299 24/11/20,17:34:29,03,08,1, 12.0,1,1, -7.490, 10515.843, 421.448, 52862.316 24/11/20,17:34:29,04,08,1, 12.0,1,1, -7.490, 10515.841, 421.458, 52862.356 24/11/20,17:34:29,05,08,1, 12.0,1,1, -7.490, 10515.861, 421.475, 52862.251 24/11/20,17:34:29,06,08,1, 12.0,1,1, -7.490, 10515.838, 421.449, 52862.328 24/11/20,17:34:29,07,08,1, 12.0,1,1, -7.490, 10515.855, 421.467, 52862.329 24/11/20,17:34:29,08,08,1, 12.0,1,1, -7.490, 10515.846, 421.479, 52862.300 24/11/20,17:34:29,09,08,1, 12.0,1,1, -7.490, 10515.848, 421.458, 52862.324 24/11/20,17:34:29,10,08,1, 12.0,1,1, -7.490, 10515.828, 421.449, 52862.305 24/11/20,17:34:29,11,08,1, 12.0,1,1, -7.490, 10515.831, 421.475, 52862.300 24/11/20,17:34:29,12,08,1, 12.0,1,1, -7.490, 10515.839, 421.445, 52862.360 24/11/20,17:34:29,13,08,1, 12.0,1,1, -7.490, 10515.833, 421.456, 52862.291 24/11/20,17:34:29,14,08,1, 12.0,1,1, -7.490, 10515.816, 421.464, 52862.300 24/11/20,17:34:29,15,08,1, 12.0,1,1, -7.490, 10515.830, 421.470, 52862.337 24/11/20,17:34:29,16,08,1, 12.0,1,1, -7.490, 10515.846, 421.462, 52862.327 24/11/20,17:34:29,17,08,1, 12.0,1,1, -7.490, 10515.842, 421.468, 52862.292 24/11/20,17:34:29,18,08,1, 12.0,1,1, -7.490, 10515.834, 421.487, 52862.362 24/11/20,17:34:29,19,08,1, 12.0,1,1, -7.490, 10515.846, 421.476, 52862.338 24/11/20,17:34:30,00,08,1, 11.9,1,1, -7.491, 10515.845, 421.476, 52862.338 24/11/20,17:34:30,01,08,1, 11.9,1,1, -7.491, 10515.822, 421.475, 52862.306 24/11/20,17:34:30,02,08,1, 11.9,1,1, -7.491, 10515.823, 421.466, 52862.369 24/11/20,17:34:30,03,08,1, 11.9,1,1, -7.491, 10515.842, 421.476, 52862.388 24/11/20,17:34:30,04,08,1, 11.9,1,1, -7.491, 10515.840, 421.484, 52862.345 24/11/20,17:34:30,05,08,1, 11.9,1,1, -7.491, 10515.784, 421.470, 52862.385 24/11/20,17:34:30,06,08,1, 11.9,1,1, -7.491, 10515.830, 421.441, 52862.315 24/11/20,17:34:30,07,08,1, 11.9,1,1, -7.491, 10515.818, 421.477, 52862.427 24/11/20,17:34:30,08,08,1, 11.9,1,1, -7.491, 10515.821, 421.469, 52862.344 24/11/20,17:34:30,09,08,1, 11.9,1,1, -7.491, 10515.842, 421.466, 52862.311 24/11/20,17:34:30,10,08,1, 11.9,1,1, -7.491, 10515.858, 421.497, 52862.323 24/11/20,17:34:30,11,08,1, 11.9,1,1, -7.491, 10515.824, 421.478, 52862.321 24/11/20,17:34:30,12,08,1, 11.9,1,1, -7.491, 10515.846, 421.470, 52862.384 24/11/20,17:34:30,13,08,1, 11.9,1,1, -7.491, 10515.853, 421.479, 52862.337 24/11/20,17:34:30,14,08,1, 11.9,1,1, -7.491, 10515.827, 421.479, 52862.357 24/11/20,17:34:30,15,08,1, 11.9,1,1, -7.491, 10515.835, 421.481, 52862.405 24/11/20,17:34:30,16,08,1, 11.9,1,1, -7.491, 10515.841, 421.449, 52862.288 24/11/20,17:34:30,17,08,1, 11.9,1,1, -7.491, 10515.834, 421.448, 52862.329 24/11/20,17:34:30,18,08,1, 11.9,1,1, -7.491, 10515.850, 421.457, 52862.321 24/11/20,17:34:30,19,08,1, 11.9,1,1, -7.491, 10515.849, 421.464, 52862.338 24/11/20,17:34:31,00,08,1, 11.9,1,1, -7.493, 10515.845, 421.464, 52862.338 24/11/20,17:34:31,01,08,1, 11.9,1,1, -7.493, 10515.834, 421.481, 52862.338 24/11/20,17:34:31,02,08,1, 11.9,1,1, -7.493, 10515.830, 421.479, 52862.384 24/11/20,17:34:31,03,08,1, 11.9,1,1, -7.493, 10515.838, 421.469, 52862.380 24/11/20,17:34:31,04,08,1, 11.9,1,1, -7.493, 10515.803, 421.477, 52862.383 24/11/20,17:34:31,05,08,1, 11.9,1,1, -7.493, 10515.806, 421.469, 52862.339 24/11/20,17:34:31,06,08,1, 11.9,1,1, -7.493, 10515.827, 421.476, 52862.403 24/11/20,17:34:31,07,08,1, 11.9,1,1, -7.493, 10515.801, 421.480, 52862.382 24/11/20,17:34:31,08,08,1, 11.9,1,1, -7.493, 10515.803, 421.477, 52862.386 24/11/20,17:34:31,09,08,1, 11.9,1,1, -7.493, 10515.809, 421.470, 52862.419 24/11/20,17:34:31,10,08,1, 11.9,1,1, -7.493, 10515.804, 421.482, 52862.382 24/11/20,17:34:31,11,08,1, 11.9,1,1, -7.493, 10515.800, 421.479, 52862.422 24/11/20,17:34:31,12,08,1, 11.9,1,1, -7.493, 10515.808, 421.489, 52862.334 24/11/20,17:34:31,13,08,1, 11.9,1,1, -7.493, 10515.811, 421.493, 52862.436 24/11/20,17:34:31,14,08,1, 11.9,1,1, -7.493, 10515.828, 421.502, 52862.349 24/11/20,17:34:31,15,08,1, 11.9,1,1, -7.493, 10515.795, 421.494, 52862.352 24/11/20,17:34:31,16,08,1, 11.9,1,1, -7.493, 10515.812, 421.504, 52862.405 24/11/20,17:34:31,17,08,1, 11.9,1,1, -7.493, 10515.795, 421.505, 52862.415 24/11/20,17:34:31,18,08,1, 11.9,1,1, -7.493, 10515.804, 421.498, 52862.422 24/11/20,17:34:31,19,08,1, 11.9,1,1, -7.493, 10515.799, 421.518, 52862.388 24/11/20,17:34:32,00,07,1, 11.9,1,1, -7.487, 10515.795, 421.518, 52862.388 24/11/20,17:34:32,01,07,1, 11.9,1,1, -7.487, 10515.808, 421.516, 52862.462 24/11/20,17:34:32,02,07,1, 11.9,1,1, -7.487, 10515.823, 421.482, 52862.380 24/11/20,17:34:32,03,07,1, 11.9,1,1, -7.487, 10515.823, 421.497, 52862.478 24/11/20,17:34:32,04,07,1, 11.9,1,1, -7.487, 10515.797, 421.501, 52862.391 24/11/20,17:34:32,05,07,1, 11.9,1,1, -7.487, 10515.808, 421.499, 52862.356 24/11/20,17:34:32,06,07,1, 11.9,1,1, -7.487, 10515.783, 421.490, 52862.416 24/11/20,17:34:32,07,07,1, 11.9,1,1, -7.487, 10515.801, 421.514, 52862.453 24/11/20,17:34:32,08,07,1, 11.9,1,1, -7.487, 10515.806, 421.483, 52862.425 24/11/20,17:34:32,09,07,1, 11.9,1,1, -7.487, 10515.824, 421.478, 52862.397 24/11/20,17:34:32,10,07,1, 11.9,1,1, -7.487, 10515.829, 421.507, 52862.353 24/11/20,17:34:32,11,07,1, 11.9,1,1, -7.487, 10515.790, 421.498, 52862.452 24/11/20,17:34:32,12,07,1, 11.9,1,1, -7.487, 10515.810, 421.476, 52862.305 24/11/20,17:34:32,13,07,1, 11.9,1,1, -7.487, 10515.798, 421.492, 52862.402 24/11/20,17:34:32,14,07,1, 11.9,1,1, -7.487, 10515.775, 421.501, 52862.388 24/11/20,17:34:32,15,07,1, 11.9,1,1, -7.487, 10515.810, 421.490, 52862.409 24/11/20,17:34:32,16,07,1, 11.9,1,1, -7.487, 10515.802, 421.493, 52862.438 24/11/20,17:34:32,17,07,1, 11.9,1,1, -7.487, 10515.807, 421.493, 52862.403 24/11/20,17:34:32,18,07,1, 11.9,1,1, -7.487, 10515.817, 421.512, 52862.477 24/11/20,17:34:32,19,07,1, 11.9,1,1, -7.487, 10515.796, 421.494, 52862.392 24/11/20,17:34:33,00,07,1, 12.0,1,1, -7.490, 10515.795, 421.494, 52862.392 24/11/20,17:34:33,01,07,1, 12.0,1,1, -7.490, 10515.785, 421.497, 52862.413 24/11/20,17:34:33,02,07,1, 12.0,1,1, -7.490, 10515.817, 421.508, 52862.358 24/11/20,17:34:33,03,07,1, 12.0,1,1, -7.490, 10515.832, 421.515, 52862.450 24/11/20,17:34:33,04,07,1, 12.0,1,1, -7.490, 10515.814, 421.491, 52862.433 24/11/20,17:34:33,05,07,1, 12.0,1,1, -7.490, 10515.803, 421.481, 52862.373 24/11/20,17:34:33,06,07,1, 12.0,1,1, -7.490, 10515.799, 421.501, 52862.425 24/11/20,17:34:33,07,07,1, 12.0,1,1, -7.490, 10515.810, 421.512, 52862.392 24/11/20,17:34:33,08,07,1, 12.0,1,1, -7.490, 10515.808, 421.522, 52862.426 24/11/20,17:34:33,09,07,1, 12.0,1,1, -7.490, 10515.799, 421.500, 52862.450 24/11/20,17:34:33,10,07,1, 12.0,1,1, -7.490, 10515.808, 421.480, 52862.401 24/11/20,17:34:33,11,07,1, 12.0,1,1, -7.490, 10515.814, 421.500, 52862.389 24/11/20,17:34:33,12,07,1, 12.0,1,1, -7.490, 10515.796, 421.485, 52862.361 24/11/20,17:34:33,13,07,1, 12.0,1,1, -7.490, 10515.789, 421.500, 52862.463 24/11/20,17:34:33,14,07,1, 12.0,1,1, -7.490, 10515.828, 421.477, 52862.404 24/11/20,17:34:33,15,07,1, 12.0,1,1, -7.490, 10515.802, 421.489, 52862.377 24/11/20,17:34:33,16,07,1, 12.0,1,1, -7.490, 10515.799, 421.457, 52862.377 24/11/20,17:34:33,17,07,1, 12.0,1,1, -7.490, 10515.816, 421.455, 52862.445 24/11/20,17:34:33,18,07,1, 12.0,1,1, -7.490, 10515.768, 421.484, 52862.457 24/11/20,17:34:33,19,07,1, 12.0,1,1, -7.490, 10515.779, 421.472, 52862.419 24/11/20,17:34:34,00,07,1, 11.9,1,1, -7.491, 10515.778, 421.472, 52862.419 24/11/20,17:34:34,01,07,1, 11.9,1,1, -7.491, 10515.788, 421.473, 52862.399 24/11/20,17:34:34,02,07,1, 11.9,1,1, -7.491, 10515.803, 421.476, 52862.444 24/11/20,17:34:34,03,07,1, 11.9,1,1, -7.491, 10515.793, 421.473, 52862.417 24/11/20,17:34:34,04,07,1, 11.9,1,1, -7.491, 10515.786, 421.476, 52862.474 24/11/20,17:34:34,05,07,1, 11.9,1,1, -7.491, 10515.789, 421.491, 52862.408 24/11/20,17:34:34,06,07,1, 11.9,1,1, -7.491, 10515.804, 421.453, 52862.413 24/11/20,17:34:34,07,07,1, 11.9,1,1, -7.491, 10515.789, 421.461, 52862.401 24/11/20,17:34:34,08,07,1, 11.9,1,1, -7.491, 10515.769, 421.476, 52862.478 24/11/20,17:34:34,09,07,1, 11.9,1,1, -7.491, 10515.769, 421.479, 52862.447 24/11/20,17:34:34,10,07,1, 11.9,1,1, -7.491, 10515.767, 421.486, 52862.513 24/11/20,17:34:34,11,07,1, 11.9,1,1, -7.491, 10515.764, 421.481, 52862.484 24/11/20,17:34:34,12,07,1, 11.9,1,1, -7.491, 10515.825, 421.475, 52862.349 24/11/20,17:34:34,13,07,1, 11.9,1,1, -7.491, 10515.813, 421.487, 52862.407 24/11/20,17:34:34,14,07,1, 11.9,1,1, -7.491, 10515.817, 421.454, 52862.402 24/11/20,17:34:34,15,07,1, 11.9,1,1, -7.491, 10515.776, 421.476, 52862.481 24/11/20,17:34:34,16,07,1, 11.9,1,1, -7.491, 10515.762, 421.505, 52862.397 24/11/20,17:34:34,17,07,1, 11.9,1,1, -7.491, 10515.763, 421.482, 52862.423 24/11/20,17:34:34,18,07,1, 11.9,1,1, -7.491, 10515.791, 421.468, 52862.439 24/11/20,17:34:34,19,07,1, 11.9,1,1, -7.491, 10515.805, 421.471, 52862.448 24/11/20,17:34:35,00,07,1, 11.9,1,1, -7.493, 10515.803, 421.471, 52862.448 24/11/20,17:34:35,01,07,1, 11.9,1,1, -7.493, 10515.783, 421.491, 52862.411 24/11/20,17:34:35,02,07,1, 11.9,1,1, -7.493, 10515.783, 421.487, 52862.354 24/11/20,17:34:35,03,07,1, 11.9,1,1, -7.493, 10515.785, 421.498, 52862.475 24/11/20,17:34:35,04,07,1, 11.9,1,1, -7.493, 10515.785, 421.521, 52862.476 24/11/20,17:34:35,05,07,1, 11.9,1,1, -7.493, 10515.778, 421.456, 52862.367 24/11/20,17:34:35,06,07,1, 11.9,1,1, -7.493, 10515.751, 421.491, 52862.466 24/11/20,17:34:35,07,07,1, 11.9,1,1, -7.493, 10515.768, 421.480, 52862.433 24/11/20,17:34:35,08,07,1, 11.9,1,1, -7.493, 10515.793, 421.504, 52862.447 24/11/20,17:34:35,09,07,1, 11.9,1,1, -7.493, 10515.794, 421.479, 52862.438 24/11/20,17:34:35,10,07,1, 11.9,1,1, -7.493, 10515.749, 421.477, 52862.524 24/11/20,17:34:35,11,07,1, 11.9,1,1, -7.493, 10515.774, 421.486, 52862.474 24/11/20,17:34:35,12,07,1, 11.9,1,1, -7.493, 10515.775, 421.481, 52862.463 24/11/20,17:34:35,13,07,1, 11.9,1,1, -7.493, 10515.778, 421.479, 52862.453 24/11/20,17:34:35,14,07,1, 11.9,1,1, -7.493, 10515.759, 421.485, 52862.446 24/11/20,17:34:35,15,07,1, 11.9,1,1, -7.493, 10515.747, 421.498, 52862.515 24/11/20,17:34:35,16,07,1, 11.9,1,1, -7.493, 10515.767, 421.485, 52862.444 24/11/20,17:34:35,17,07,1, 11.9,1,1, -7.493, 10515.773, 421.482, 52862.488 24/11/20,17:34:35,18,07,1, 11.9,1,1, -7.493, 10515.769, 421.485, 52862.489 24/11/20,17:34:35,19,07,1, 11.9,1,1, -7.493, 10515.759, 421.487, 52862.484 24/11/20,17:34:36,00,07,1, 11.9,1,1, -7.491, 10515.753, 421.487, 52862.484 24/11/20,17:34:36,01,07,1, 11.9,1,1, -7.491, 10515.751, 421.480, 52862.562 24/11/20,17:34:36,02,07,1, 11.9,1,1, -7.491, 10515.755, 421.488, 52862.443 24/11/20,17:34:36,03,07,1, 11.9,1,1, -7.491, 10515.753, 421.464, 52862.467 24/11/20,17:34:36,04,07,1, 11.9,1,1, -7.491, 10515.758, 421.492, 52862.432 24/11/20,17:34:36,05,07,1, 11.9,1,1, -7.491, 10515.749, 421.470, 52862.438 24/11/20,17:34:36,06,07,1, 11.9,1,1, -7.491, 10515.760, 421.467, 52862.394 24/11/20,17:34:36,07,07,1, 11.9,1,1, -7.491, 10515.756, 421.475, 52862.467 24/11/20,17:34:36,08,07,1, 11.9,1,1, -7.491, 10515.746, 421.468, 52862.497 24/11/20,17:34:36,09,07,1, 11.9,1,1, -7.491, 10515.744, 421.466, 52862.444 24/11/20,17:34:36,10,07,1, 11.9,1,1, -7.491, 10515.736, 421.476, 52862.483 24/11/20,17:34:36,11,07,1, 11.9,1,1, -7.491, 10515.750, 421.491, 52862.466 24/11/20,17:34:36,12,07,1, 11.9,1,1, -7.491, 10515.738, 421.482, 52862.471 24/11/20,17:34:36,13,07,1, 11.9,1,1, -7.491, 10515.732, 421.460, 52862.442 24/11/20,17:34:36,14,07,1, 11.9,1,1, -7.491, 10515.747, 421.459, 52862.455 24/11/20,17:34:36,15,07,1, 11.9,1,1, -7.491, 10515.740, 421.467, 52862.457 24/11/20,17:34:36,16,07,1, 11.9,1,1, -7.491, 10515.746, 421.458, 52862.482 24/11/20,17:34:36,17,07,1, 11.9,1,1, -7.491, 10515.731, 421.456, 52862.441 24/11/20,17:34:36,18,07,1, 11.9,1,1, -7.491, 10515.737, 421.470, 52862.396 24/11/20,17:34:36,19,07,1, 11.9,1,1, -7.491, 10515.753, 421.465, 52862.405 24/11/20,17:34:37,00,07,1, 11.9,1,1, -7.487, 10515.753, 421.465, 52862.405 24/11/20,17:34:37,01,07,1, 11.9,1,1, -7.487, 10515.748, 421.471, 52862.415 24/11/20,17:34:37,02,07,1, 11.9,1,1, -7.487, 10515.739, 421.460, 52862.441 24/11/20,17:34:37,03,07,1, 11.9,1,1, -7.487, 10515.730, 421.479, 52862.418 24/11/20,17:34:37,04,07,1, 11.9,1,1, -7.487, 10515.733, 421.465, 52862.541 24/11/20,17:34:37,05,07,1, 11.9,1,1, -7.487, 10515.732, 421.493, 52862.534 24/11/20,17:34:37,06,07,1, 11.9,1,1, -7.487, 10515.758, 421.459, 52862.412 24/11/20,17:34:37,07,07,1, 11.9,1,1, -7.487, 10515.742, 421.458, 52862.428 24/11/20,17:34:37,08,07,1, 11.9,1,1, -7.487, 10515.750, 421.470, 52862.434 24/11/20,17:34:37,09,07,1, 11.9,1,1, -7.487, 10515.728, 421.469, 52862.316 24/11/20,17:34:37,10,07,1, 11.9,1,1, -7.487, 10515.739, 421.456, 52862.369 24/11/20,17:34:37,11,07,1, 11.9,1,1, -7.487, 10515.727, 421.470, 52862.481 24/11/20,17:34:37,12,07,1, 11.9,1,1, -7.487, 10515.719, 421.467, 52862.461 24/11/20,17:34:37,13,07,1, 11.9,1,1, -7.487, 10515.724, 421.439, 52862.439 24/11/20,17:34:37,14,07,1, 11.9,1,1, -7.487, 10515.725, 421.476, 52862.442 24/11/20,17:34:37,15,07,1, 11.9,1,1, -7.487, 10515.732, 421.474, 52862.549 24/11/20,17:34:37,16,07,1, 11.9,1,1, -7.487, 10515.721, 421.462, 52862.449 24/11/20,17:34:37,17,07,1, 11.9,1,1, -7.487, 10515.706, 421.466, 52862.534 24/11/20,17:34:37,18,07,1, 11.9,1,1, -7.487, 10515.737, 421.439, 52862.481 24/11/20,17:34:37,19,07,1, 11.9,1,1, -7.487, 10515.727, 421.444, 52862.454 24/11/20,17:34:38,00,07,1, 11.9,1,1, -7.490, 10515.720, 421.444, 52862.454 24/11/20,17:34:38,01,07,1, 11.9,1,1, -7.490, 10515.715, 421.442, 52862.500 24/11/20,17:34:38,02,07,1, 11.9,1,1, -7.490, 10515.711, 421.455, 52862.568 24/11/20,17:34:38,03,07,1, 11.9,1,1, -7.490, 10515.707, 421.441, 52862.522 24/11/20,17:34:38,04,07,1, 11.9,1,1, -7.490, 10515.694, 421.441, 52862.479 24/11/20,17:34:38,05,07,1, 11.9,1,1, -7.490, 10515.713, 421.441, 52862.527 24/11/20,17:34:38,06,07,1, 11.9,1,1, -7.490, 10515.689, 421.421, 52862.470 24/11/20,17:34:38,07,07,1, 11.9,1,1, -7.490, 10515.730, 421.441, 52862.491 24/11/20,17:34:38,08,07,1, 11.9,1,1, -7.490, 10515.703, 421.439, 52862.557 24/11/20,17:34:38,09,07,1, 11.9,1,1, -7.490, 10515.734, 421.420, 52862.486 24/11/20,17:34:38,10,07,1, 11.9,1,1, -7.490, 10515.697, 421.438, 52862.554 24/11/20,17:34:38,11,07,1, 11.9,1,1, -7.490, 10515.724, 421.441, 52862.440 24/11/20,17:34:38,12,07,1, 11.9,1,1, -7.490, 10515.709, 421.440, 52862.482 24/11/20,17:34:38,13,07,1, 11.9,1,1, -7.490, 10515.690, 421.431, 52862.410 24/11/20,17:34:38,14,07,1, 11.9,1,1, -7.490, 10515.742, 421.433, 52862.431 24/11/20,17:34:38,15,07,1, 11.9,1,1, -7.490, 10515.715, 421.412, 52862.484 24/11/20,17:34:38,16,07,1, 11.9,1,1, -7.490, 10515.693, 421.439, 52862.448 24/11/20,17:34:38,17,07,1, 11.9,1,1, -7.490, 10515.697, 421.427, 52862.505 24/11/20,17:34:38,18,07,1, 11.9,1,1, -7.490, 10515.704, 421.445, 52862.508 24/11/20,17:34:38,19,07,1, 11.9,1,1, -7.490, 10515.710, 421.418, 52862.457 24/11/20,17:34:39,00,07,1, 12.0,1,1, -7.495, 10515.703, 421.418, 52862.457 24/11/20,17:34:39,01,07,1, 12.0,1,1, -7.495, 10515.709, 421.417, 52862.515 24/11/20,17:34:39,02,07,1, 12.0,1,1, -7.495, 10515.725, 421.439, 52862.520 24/11/20,17:34:39,03,07,1, 12.0,1,1, -7.495, 10515.717, 421.435, 52862.480 24/11/20,17:34:39,04,07,1, 12.0,1,1, -7.495, 10515.702, 421.421, 52862.521 24/11/20,17:34:39,05,07,1, 12.0,1,1, -7.495, 10515.714, 421.412, 52862.496 24/11/20,17:34:39,06,07,1, 12.0,1,1, -7.495, 10515.705, 421.446, 52862.567 24/11/20,17:34:39,07,07,1, 12.0,1,1, -7.495, 10515.714, 421.454, 52862.596 24/11/20,17:34:39,08,07,1, 12.0,1,1, -7.495, 10515.724, 421.412, 52862.534 24/11/20,17:34:39,09,07,1, 12.0,1,1, -7.495, 10515.697, 421.428, 52862.446 24/11/20,17:34:39,10,07,1, 12.0,1,1, -7.495, 10515.712, 421.420, 52862.514 24/11/20,17:34:39,11,07,1, 12.0,1,1, -7.495, 10515.724, 421.415, 52862.481 24/11/20,17:34:39,12,07,1, 12.0,1,1, -7.495, 10515.703, 421.424, 52862.514 24/11/20,17:34:39,13,07,1, 12.0,1,1, -7.495, 10515.724, 421.425, 52862.557 24/11/20,17:34:39,14,07,1, 12.0,1,1, -7.495, 10515.713, 421.429, 52862.499 24/11/20,17:34:39,15,07,1, 12.0,1,1, -7.495, 10515.730, 421.409, 52862.509 24/11/20,17:34:39,16,07,1, 12.0,1,1, -7.495, 10515.733, 421.429, 52862.544 24/11/20,17:34:39,17,07,1, 12.0,1,1, -7.495, 10515.716, 421.424, 52862.568 24/11/20,17:34:39,18,07,1, 12.0,1,1, -7.495, 10515.735, 421.406, 52862.449 24/11/20,17:34:39,19,07,1, 12.0,1,1, -7.495, 10515.714, 421.401, 52862.452 24/11/20,17:34:40,00,07,1, 12.0,1,1, -7.496, 10515.711, 421.401, 52862.452 24/11/20,17:34:40,01,07,1, 12.0,1,1, -7.496, 10515.700, 421.417, 52862.513 24/11/20,17:34:40,02,07,1, 12.0,1,1, -7.496, 10515.719, 421.405, 52862.494 24/11/20,17:34:40,03,07,1, 12.0,1,1, -7.496, 10515.714, 421.423, 52862.560 24/11/20,17:34:40,04,07,1, 12.0,1,1, -7.496, 10515.708, 421.411, 52862.486 24/11/20,17:34:40,05,07,1, 12.0,1,1, -7.496, 10515.730, 421.410, 52862.496 24/11/20,17:34:40,06,07,1, 12.0,1,1, -7.496, 10515.718, 421.418, 52862.416 24/11/20,17:34:40,07,07,1, 12.0,1,1, -7.496, 10515.728, 421.415, 52862.538 24/11/20,17:34:40,08,07,1, 12.0,1,1, -7.496, 10515.742, 421.406, 52862.490 24/11/20,17:34:40,09,07,1, 12.0,1,1, -7.496, 10515.718, 421.410, 52862.488 24/11/20,17:34:40,10,07,1, 12.0,1,1, -7.496, 10515.702, 421.412, 52862.490 24/11/20,17:34:40,11,07,1, 12.0,1,1, -7.496, 10515.707, 421.396, 52862.504 24/11/20,17:34:40,12,07,1, 12.0,1,1, -7.496, 10515.698, 421.394, 52862.565 24/11/20,17:34:40,13,07,1, 12.0,1,1, -7.496, 10515.687, 421.404, 52862.503 24/11/20,17:34:40,14,07,1, 12.0,1,1, -7.496, 10515.694, 421.405, 52862.524 24/11/20,17:34:40,15,07,1, 12.0,1,1, -7.496, 10515.741, 421.400, 52862.439 24/11/20,17:34:40,16,07,1, 12.0,1,1, -7.496, 10515.725, 421.372, 52862.503 24/11/20,17:34:40,17,07,1, 12.0,1,1, -7.496, 10515.716, 421.402, 52862.584 24/11/20,17:34:40,18,07,1, 12.0,1,1, -7.496, 10515.714, 421.395, 52862.552 24/11/20,17:34:40,19,07,1, 12.0,1,1, -7.496, 10515.724, 421.416, 52862.525 24/11/20,17:34:41,00,07,1, 11.9,1,1, -7.490, 10515.720, 421.416, 52862.525 24/11/20,17:34:41,01,07,1, 11.9,1,1, -7.490, 10515.717, 421.404, 52862.504 24/11/20,17:34:41,02,07,1, 11.9,1,1, -7.490, 10515.706, 421.400, 52862.521 24/11/20,17:34:41,03,07,1, 11.9,1,1, -7.490, 10515.696, 421.405, 52862.501 24/11/20,17:34:41,04,07,1, 11.9,1,1, -7.490, 10515.699, 421.408, 52862.542 24/11/20,17:34:41,05,07,1, 11.9,1,1, -7.490, 10515.688, 421.397, 52862.506 24/11/20,17:34:41,06,07,1, 11.9,1,1, -7.490, 10515.718, 421.394, 52862.468 24/11/20,17:34:41,07,07,1, 11.9,1,1, -7.490, 10515.705, 421.401, 52862.553 24/11/20,17:34:41,08,07,1, 11.9,1,1, -7.490, 10515.724, 421.360, 52862.431 24/11/20,17:34:41,09,07,1, 11.9,1,1, -7.490, 10515.683, 421.384, 52862.555 24/11/20,17:34:41,10,07,1, 11.9,1,1, -7.490, 10515.686, 421.385, 52862.532 24/11/20,17:34:41,11,07,1, 11.9,1,1, -7.490, 10515.696, 421.372, 52862.502 24/11/20,17:34:41,12,07,1, 11.9,1,1, -7.490, 10515.708, 421.363, 52862.556 24/11/20,17:34:41,13,07,1, 11.9,1,1, -7.490, 10515.705, 421.356, 52862.494 24/11/20,17:34:41,14,07,1, 11.9,1,1, -7.490, 10515.692, 421.379, 52862.469 24/11/20,17:34:41,15,07,1, 11.9,1,1, -7.490, 10515.693, 421.353, 52862.442 24/11/20,17:34:41,16,07,1, 11.9,1,1, -7.490, 10515.720, 421.368, 52862.483 24/11/20,17:34:41,17,07,1, 11.9,1,1, -7.490, 10515.703, 421.392, 52862.539 24/11/20,17:34:41,18,07,1, 11.9,1,1, -7.490, 10515.697, 421.372, 52862.507 24/11/20,17:34:41,19,07,1, 11.9,1,1, -7.490, 10515.707, 421.379, 52862.511 24/11/20,17:34:42,00,07,1, 11.7,1,1, -7.494, 10515.703, 421.379, 52862.511 24/11/20,17:34:42,01,07,1, 11.7,1,1, -7.494, 10515.705, 421.370, 52862.514 24/11/20,17:34:42,02,07,1, 11.7,1,1, -7.494, 10515.721, 421.370, 52862.541 24/11/20,17:34:42,03,07,1, 11.7,1,1, -7.494, 10515.707, 421.380, 52862.522 24/11/20,17:34:42,04,07,1, 11.7,1,1, -7.494, 10515.707, 421.375, 52862.439 24/11/20,17:34:42,05,07,1, 11.7,1,1, -7.494, 10515.699, 421.350, 52862.495 24/11/20,17:34:42,06,07,1, 11.7,1,1, -7.494, 10515.711, 421.373, 52862.507 24/11/20,17:34:42,07,07,1, 11.7,1,1, -7.494, 10515.690, 421.366, 52862.525 24/11/20,17:34:42,08,07,1, 11.7,1,1, -7.494, 10515.708, 421.343, 52862.565 24/11/20,17:34:42,09,07,1, 11.7,1,1, -7.494, 10515.697, 421.355, 52862.576 24/11/20,17:34:42,10,07,1, 11.7,1,1, -7.494, 10515.728, 421.366, 52862.567 24/11/20,17:34:42,11,07,1, 11.7,1,1, -7.494, 10515.704, 421.357, 52862.576 24/11/20,17:34:42,12,07,1, 11.7,1,1, -7.494, 10515.698, 421.343, 52862.470 24/11/20,17:34:42,13,07,1, 11.7,1,1, -7.494, 10515.693, 421.348, 52862.502 24/11/20,17:34:42,14,07,1, 11.7,1,1, -7.494, 10515.712, 421.352, 52862.556 24/11/20,17:34:42,15,07,1, 11.7,1,1, -7.494, 10515.710, 421.357, 52862.518 24/11/20,17:34:42,16,07,1, 11.7,1,1, -7.494, 10515.698, 421.346, 52862.514 24/11/20,17:34:42,17,07,1, 11.7,1,1, -7.494, 10515.694, 421.339, 52862.557 24/11/20,17:34:42,18,07,1, 11.7,1,1, -7.494, 10515.692, 421.335, 52862.471 24/11/20,17:34:42,19,07,1, 11.7,1,1, -7.494, 10515.695, 421.337, 52862.496 24/11/20,17:34:43,00,08,1, 11.9,1,1, -7.490, 10515.695, 421.337, 52862.496 24/11/20,17:34:43,01,08,1, 11.9,1,1, -7.490, 10515.715, 421.359, 52862.486 24/11/20,17:34:43,02,08,1, 11.9,1,1, -7.490, 10515.693, 421.346, 52862.521 24/11/20,17:34:43,03,08,1, 11.9,1,1, -7.490, 10515.712, 421.328, 52862.550 24/11/20,17:34:43,04,08,1, 11.9,1,1, -7.490, 10515.687, 421.316, 52862.520 24/11/20,17:34:43,05,08,1, 11.9,1,1, -7.490, 10515.704, 421.349, 52862.548 24/11/20,17:34:43,06,08,1, 11.9,1,1, -7.490, 10515.690, 421.360, 52862.582 24/11/20,17:34:43,07,08,1, 11.9,1,1, -7.490, 10515.678, 421.329, 52862.501 24/11/20,17:34:43,08,08,1, 11.9,1,1, -7.490, 10515.692, 421.330, 52862.527 24/11/20,17:34:43,09,08,1, 11.9,1,1, -7.490, 10515.684, 421.344, 52862.511 24/11/20,17:34:43,10,08,1, 11.9,1,1, -7.490, 10515.681, 421.340, 52862.523 24/11/20,17:34:43,11,08,1, 11.9,1,1, -7.490, 10515.688, 421.346, 52862.554 24/11/20,17:34:43,12,08,1, 11.9,1,1, -7.490, 10515.680, 421.336, 52862.590 24/11/20,17:34:43,13,08,1, 11.9,1,1, -7.490, 10515.679, 421.330, 52862.479 24/11/20,17:34:43,14,08,1, 11.9,1,1, -7.490, 10515.671, 421.352, 52862.487 24/11/20,17:34:43,15,08,1, 11.9,1,1, -7.490, 10515.686, 421.334, 52862.537 24/11/20,17:34:43,16,08,1, 11.9,1,1, -7.490, 10515.705, 421.338, 52862.565 24/11/20,17:34:43,17,08,1, 11.9,1,1, -7.490, 10515.673, 421.314, 52862.487 24/11/20,17:34:43,18,08,1, 11.9,1,1, -7.490, 10515.688, 421.326, 52862.529 24/11/20,17:34:43,19,08,1, 11.9,1,1, -7.490, 10515.669, 421.331, 52862.547 24/11/20,17:34:44,00,08,1, 12.0,1,1, -7.495, 10515.661, 421.331, 52862.547 24/11/20,17:34:44,01,08,1, 12.0,1,1, -7.495, 10515.682, 421.328, 52862.583 24/11/20,17:34:44,02,08,1, 12.0,1,1, -7.495, 10515.660, 421.315, 52862.472 24/11/20,17:34:44,03,08,1, 12.0,1,1, -7.495, 10515.700, 421.330, 52862.517 24/11/20,17:34:44,04,08,1, 12.0,1,1, -7.495, 10515.688, 421.282, 52862.479 24/11/20,17:34:44,05,08,1, 12.0,1,1, -7.495, 10515.700, 421.302, 52862.563 24/11/20,17:34:44,06,08,1, 12.0,1,1, -7.495, 10515.696, 421.315, 52862.496 24/11/20,17:34:44,07,08,1, 12.0,1,1, -7.495, 10515.694, 421.288, 52862.471 24/11/20,17:34:44,08,08,1, 12.0,1,1, -7.495, 10515.652, 421.311, 52862.589 24/11/20,17:34:44,09,08,1, 12.0,1,1, -7.495, 10515.677, 421.291, 52862.459 24/11/20,17:34:44,10,08,1, 12.0,1,1, -7.495, 10515.691, 421.290, 52862.585 24/11/20,17:34:44,11,08,1, 12.0,1,1, -7.495, 10515.685, 421.295, 52862.565 24/11/20,17:34:44,12,08,1, 12.0,1,1, -7.495, 10515.683, 421.293, 52862.489 24/11/20,17:34:44,13,08,1, 12.0,1,1, -7.495, 10515.680, 421.311, 52862.501 24/11/20,17:34:44,14,08,1, 12.0,1,1, -7.495, 10515.673, 421.330, 52862.664 24/11/20,17:34:44,15,08,1, 12.0,1,1, -7.495, 10515.675, 421.303, 52862.491 24/11/20,17:34:44,16,08,1, 12.0,1,1, -7.495, 10515.682, 421.301, 52862.536 24/11/20,17:34:44,17,08,1, 12.0,1,1, -7.495, 10515.668, 421.294, 52862.498 24/11/20,17:34:44,18,08,1, 12.0,1,1, -7.495, 10515.669, 421.283, 52862.483 24/11/20,17:34:44,19,08,1, 12.0,1,1, -7.495, 10515.669, 421.264, 52862.520 24/11/20,17:34:45,00,08,1, 11.9,1,1, -7.492, 10515.661, 421.264, 52862.520 24/11/20,17:34:45,01,08,1, 11.9,1,1, -7.492, 10515.669, 421.282, 52862.495 24/11/20,17:34:45,02,08,1, 11.9,1,1, -7.492, 10515.674, 421.291, 52862.548 24/11/20,17:34:45,03,08,1, 11.9,1,1, -7.492, 10515.674, 421.281, 52862.520 24/11/20,17:34:45,04,08,1, 11.9,1,1, -7.492, 10515.696, 421.295, 52862.519 24/11/20,17:34:45,05,08,1, 11.9,1,1, -7.492, 10515.688, 421.287, 52862.495 24/11/20,17:34:45,06,08,1, 11.9,1,1, -7.492, 10515.666, 421.267, 52862.506 24/11/20,17:34:45,07,08,1, 11.9,1,1, -7.492, 10515.696, 421.258, 52862.473 24/11/20,17:34:45,08,08,1, 11.9,1,1, -7.492, 10515.671, 421.289, 52862.549 24/11/20,17:34:45,09,08,1, 11.9,1,1, -7.492, 10515.666, 421.267, 52862.446 24/11/20,17:34:45,10,08,1, 11.9,1,1, -7.492, 10515.703, 421.274, 52862.531 24/11/20,17:34:45,11,08,1, 11.9,1,1, -7.492, 10515.658, 421.281, 52862.468 24/11/20,17:34:45,12,08,1, 11.9,1,1, -7.492, 10515.660, 421.256, 52862.552 24/11/20,17:34:45,13,08,1, 11.9,1,1, -7.492, 10515.687, 421.257, 52862.554 24/11/20,17:34:45,14,08,1, 11.9,1,1, -7.492, 10515.685, 421.278, 52862.518 24/11/20,17:34:45,15,08,1, 11.9,1,1, -7.492, 10515.675, 421.265, 52862.481 24/11/20,17:34:45,16,08,1, 11.9,1,1, -7.492, 10515.659, 421.274, 52862.556 24/11/20,17:34:45,17,08,1, 11.9,1,1, -7.492, 10515.662, 421.264, 52862.528 24/11/20,17:34:45,18,08,1, 11.9,1,1, -7.492, 10515.694, 421.277, 52862.529 24/11/20,17:34:45,19,08,1, 11.9,1,1, -7.492, 10515.664, 421.247, 52862.527 24/11/20,17:34:46,00,08,1, 11.9,1,1, -7.493, 10515.661, 421.247, 52862.527 24/11/20,17:34:46,01,08,1, 11.9,1,1, -7.493, 10515.666, 421.245, 52862.520 24/11/20,17:34:46,02,08,1, 11.9,1,1, -7.493, 10515.685, 421.243, 52862.561 24/11/20,17:34:46,03,08,1, 11.9,1,1, -7.493, 10515.678, 421.238, 52862.477 24/11/20,17:34:46,04,08,1, 11.9,1,1, -7.493, 10515.660, 421.267, 52862.601 24/11/20,17:34:46,05,08,1, 11.9,1,1, -7.493, 10515.676, 421.239, 52862.533 24/11/20,17:34:46,06,08,1, 11.9,1,1, -7.493, 10515.663, 421.238, 52862.469 24/11/20,17:34:46,07,08,1, 11.9,1,1, -7.493, 10515.674, 421.254, 52862.591 24/11/20,17:34:46,08,08,1, 11.9,1,1, -7.493, 10515.665, 421.263, 52862.500 24/11/20,17:34:46,09,08,1, 11.9,1,1, -7.493, 10515.673, 421.228, 52862.556 24/11/20,17:34:46,10,08,1, 11.9,1,1, -7.493, 10515.668, 421.218, 52862.493 24/11/20,17:34:46,11,08,1, 11.9,1,1, -7.493, 10515.656, 421.241, 52862.560 24/11/20,17:34:46,12,08,1, 11.9,1,1, -7.493, 10515.662, 421.226, 52862.514 24/11/20,17:34:46,13,08,1, 11.9,1,1, -7.493, 10515.651, 421.219, 52862.536 24/11/20,17:34:46,14,08,1, 11.9,1,1, -7.493, 10515.673, 421.235, 52862.506 24/11/20,17:34:46,15,08,1, 11.9,1,1, -7.493, 10515.664, 421.246, 52862.532 24/11/20,17:34:46,16,08,1, 11.9,1,1, -7.493, 10515.667, 421.229, 52862.631 24/11/20,17:34:46,17,08,1, 11.9,1,1, -7.493, 10515.669, 421.224, 52862.616 24/11/20,17:34:46,18,08,1, 11.9,1,1, -7.493, 10515.678, 421.224, 52862.554 24/11/20,17:34:46,19,08,1, 11.9,1,1, -7.493, 10515.656, 421.195, 52862.505 24/11/20,17:34:47,00,08,1, 12.0,1,1, -7.493, 10515.653, 421.195, 52862.505 24/11/20,17:34:47,01,08,1, 12.0,1,1, -7.493, 10515.699, 421.208, 52862.530 24/11/20,17:34:47,02,08,1, 12.0,1,1, -7.493, 10515.650, 421.214, 52862.537 24/11/20,17:34:47,03,08,1, 12.0,1,1, -7.493, 10515.697, 421.223, 52862.524 24/11/20,17:34:47,04,08,1, 12.0,1,1, -7.493, 10515.667, 421.213, 52862.551 24/11/20,17:34:47,05,08,1, 12.0,1,1, -7.493, 10515.659, 421.204, 52862.516 24/11/20,17:34:47,06,08,1, 12.0,1,1, -7.493, 10515.673, 421.204, 52862.570 24/11/20,17:34:47,07,08,1, 12.0,1,1, -7.493, 10515.673, 421.195, 52862.555 24/11/20,17:34:47,08,08,1, 12.0,1,1, -7.493, 10515.682, 421.192, 52862.541 24/11/20,17:34:47,09,08,1, 12.0,1,1, -7.493, 10515.646, 421.181, 52862.521 24/11/20,17:34:47,10,08,1, 12.0,1,1, -7.493, 10515.670, 421.207, 52862.612 24/11/20,17:34:47,11,08,1, 12.0,1,1, -7.493, 10515.670, 421.196, 52862.566 24/11/20,17:34:47,12,08,1, 12.0,1,1, -7.493, 10515.675, 421.175, 52862.562 24/11/20,17:34:47,13,08,1, 12.0,1,1, -7.493, 10515.671, 421.183, 52862.615 24/11/20,17:34:47,14,08,1, 12.0,1,1, -7.493, 10515.680, 421.201, 52862.605 24/11/20,17:34:47,15,08,1, 12.0,1,1, -7.493, 10515.683, 421.176, 52862.591 24/11/20,17:34:47,16,08,1, 12.0,1,1, -7.493, 10515.686, 421.207, 52862.604 24/11/20,17:34:47,17,08,1, 12.0,1,1, -7.493, 10515.665, 421.166, 52862.619 24/11/20,17:34:47,18,08,1, 12.0,1,1, -7.493, 10515.661, 421.194, 52862.589 24/11/20,17:34:47,19,08,1, 12.0,1,1, -7.493, 10515.682, 421.178, 52862.581 24/11/20,17:34:48,00,08,1, 12.0,1,1, -7.488, 10515.678, 421.178, 52862.581 24/11/20,17:34:48,01,08,1, 12.0,1,1, -7.488, 10515.677, 421.170, 52862.652 24/11/20,17:34:48,02,08,1, 12.0,1,1, -7.488, 10515.674, 421.200, 52862.637 24/11/20,17:34:48,03,08,1, 12.0,1,1, -7.488, 10515.675, 421.164, 52862.520 24/11/20,17:34:48,04,08,1, 12.0,1,1, -7.488, 10515.663, 421.180, 52862.575 24/11/20,17:34:48,05,08,1, 12.0,1,1, -7.488, 10515.687, 421.166, 52862.525 24/11/20,17:34:48,06,08,1, 12.0,1,1, -7.488, 10515.664, 421.150, 52862.603 24/11/20,17:34:48,07,08,1, 12.0,1,1, -7.488, 10515.685, 421.156, 52862.592 24/11/20,17:34:48,08,08,1, 12.0,1,1, -7.488, 10515.673, 421.164, 52862.560 24/11/20,17:34:48,09,08,1, 12.0,1,1, -7.488, 10515.680, 421.182, 52862.630 24/11/20,17:34:48,10,08,1, 12.0,1,1, -7.488, 10515.662, 421.157, 52862.520 24/11/20,17:34:48,11,08,1, 12.0,1,1, -7.488, 10515.660, 421.152, 52862.593 24/11/20,17:34:48,12,08,1, 12.0,1,1, -7.488, 10515.661, 421.169, 52862.501 24/11/20,17:34:48,13,08,1, 12.0,1,1, -7.488, 10515.677, 421.168, 52862.585 24/11/20,17:34:48,14,08,1, 12.0,1,1, -7.488, 10515.650, 421.160, 52862.562 24/11/20,17:34:48,15,08,1, 12.0,1,1, -7.488, 10515.681, 421.176, 52862.539 24/11/20,17:34:48,16,08,1, 12.0,1,1, -7.488, 10515.648, 421.180, 52862.525 24/11/20,17:34:48,17,08,1, 12.0,1,1, -7.488, 10515.670, 421.176, 52862.585 24/11/20,17:34:48,18,08,1, 12.0,1,1, -7.488, 10515.652, 421.148, 52862.552 24/11/20,17:34:48,19,08,1, 12.0,1,1, -7.488, 10515.647, 421.164, 52862.596 24/11/20,17:34:49,00,08,1, 11.9,1,1, -7.493, 10515.645, 421.164, 52862.596 24/11/20,17:34:49,01,08,1, 11.9,1,1, -7.493, 10515.665, 421.151, 52862.604 24/11/20,17:34:49,02,08,1, 11.9,1,1, -7.493, 10515.695, 421.141, 52862.574 24/11/20,17:34:49,03,08,1, 11.9,1,1, -7.493, 10515.684, 421.149, 52862.594 24/11/20,17:34:49,04,08,1, 11.9,1,1, -7.493, 10515.666, 421.145, 52862.568 24/11/20,17:34:49,05,08,1, 11.9,1,1, -7.493, 10515.682, 421.156, 52862.622 24/11/20,17:34:49,06,08,1, 11.9,1,1, -7.493, 10515.670, 421.131, 52862.625 24/11/20,17:34:49,07,08,1, 11.9,1,1, -7.493, 10515.660, 421.137, 52862.528 24/11/20,17:34:49,08,08,1, 11.9,1,1, -7.493, 10515.684, 421.170, 52862.614 24/11/20,17:34:49,09,08,1, 11.9,1,1, -7.493, 10515.673, 421.137, 52862.578 24/11/20,17:34:49,10,08,1, 11.9,1,1, -7.493, 10515.647, 421.128, 52862.505 24/11/20,17:34:49,11,08,1, 11.9,1,1, -7.493, 10515.667, 421.147, 52862.553 24/11/20,17:34:49,12,08,1, 11.9,1,1, -7.493, 10515.664, 421.144, 52862.618 24/11/20,17:34:49,13,08,1, 11.9,1,1, -7.493, 10515.664, 421.133, 52862.559 24/11/20,17:34:49,14,08,1, 11.9,1,1, -7.493, 10515.679, 421.149, 52862.532 24/11/20,17:34:49,15,08,1, 11.9,1,1, -7.493, 10515.666, 421.119, 52862.588 24/11/20,17:34:49,16,08,1, 11.9,1,1, -7.493, 10515.670, 421.120, 52862.572 24/11/20,17:34:49,17,08,1, 11.9,1,1, -7.493, 10515.647, 421.130, 52862.560 24/11/20,17:34:49,18,08,1, 11.9,1,1, -7.493, 10515.632, 421.119, 52862.609 24/11/20,17:34:49,19,08,1, 11.9,1,1, -7.493, 10515.662, 421.126, 52862.520 24/11/20,17:34:50,00,08,1, 11.9,1,1, -7.493, 10515.661, 421.126, 52862.520 24/11/20,17:34:50,01,08,1, 11.9,1,1, -7.493, 10515.659, 421.131, 52862.537 24/11/20,17:34:50,02,08,1, 11.9,1,1, -7.493, 10515.669, 421.125, 52862.612 24/11/20,17:34:50,03,08,1, 11.9,1,1, -7.493, 10515.659, 421.108, 52862.535 24/11/20,17:34:50,04,08,1, 11.9,1,1, -7.493, 10515.659, 421.133, 52862.609 24/11/20,17:34:50,05,08,1, 11.9,1,1, -7.493, 10515.654, 421.114, 52862.602 24/11/20,17:34:50,06,08,1, 11.9,1,1, -7.493, 10515.660, 421.123, 52862.520 24/11/20,17:34:50,07,08,1, 11.9,1,1, -7.493, 10515.660, 421.104, 52862.520 24/11/20,17:34:50,08,08,1, 11.9,1,1, -7.493, 10515.654, 421.110, 52862.556 24/11/20,17:34:50,09,08,1, 11.9,1,1, -7.493, 10515.657, 421.111, 52862.538 24/11/20,17:34:50,10,08,1, 11.9,1,1, -7.493, 10515.640, 421.105, 52862.633 24/11/20,17:34:50,11,08,1, 11.9,1,1, -7.493, 10515.691, 421.112, 52862.547 24/11/20,17:34:50,12,08,1, 11.9,1,1, -7.493, 10515.652, 421.112, 52862.560 24/11/20,17:34:50,13,08,1, 11.9,1,1, -7.493, 10515.667, 421.107, 52862.556 24/11/20,17:34:50,14,08,1, 11.9,1,1, -7.493, 10515.629, 421.099, 52862.548 24/11/20,17:34:50,15,08,1, 11.9,1,1, -7.493, 10515.646, 421.106, 52862.572 24/11/20,17:34:50,16,08,1, 11.9,1,1, -7.493, 10515.624, 421.099, 52862.498 24/11/20,17:34:50,17,08,1, 11.9,1,1, -7.493, 10515.661, 421.103, 52862.562 24/11/20,17:34:50,18,08,1, 11.9,1,1, -7.493, 10515.637, 421.076, 52862.520 24/11/20,17:34:50,19,08,1, 11.9,1,1, -7.493, 10515.632, 421.094, 52862.557 24/11/20,17:34:51,00,08,1, 11.9,1,1, -7.491, 10515.628, 421.094, 52862.557 24/11/20,17:34:51,01,08,1, 11.9,1,1, -7.491, 10515.649, 421.068, 52862.601 24/11/20,17:34:51,02,08,1, 11.9,1,1, -7.491, 10515.622, 421.083, 52862.566 24/11/20,17:34:51,03,08,1, 11.9,1,1, -7.491, 10515.656, 421.099, 52862.601 24/11/20,17:34:51,04,08,1, 11.9,1,1, -7.491, 10515.635, 421.106, 52862.607 24/11/20,17:34:51,05,08,1, 11.9,1,1, -7.491, 10515.638, 421.090, 52862.568 24/11/20,17:34:51,06,08,1, 11.9,1,1, -7.491, 10515.659, 421.095, 52862.668 24/11/20,17:34:51,07,08,1, 11.9,1,1, -7.491, 10515.644, 421.093, 52862.573 24/11/20,17:34:51,08,08,1, 11.9,1,1, -7.491, 10515.651, 421.070, 52862.540 24/11/20,17:34:51,09,08,1, 11.9,1,1, -7.491, 10515.628, 421.071, 52862.490 24/11/20,17:34:51,10,08,1, 11.9,1,1, -7.491, 10515.631, 421.072, 52862.640 24/11/20,17:34:51,11,08,1, 11.9,1,1, -7.491, 10515.647, 421.072, 52862.625 24/11/20,17:34:51,12,08,1, 11.9,1,1, -7.491, 10515.631, 421.070, 52862.657 24/11/20,17:34:51,13,08,1, 11.9,1,1, -7.491, 10515.638, 421.088, 52862.633 24/11/20,17:34:51,14,08,1, 11.9,1,1, -7.491, 10515.630, 421.093, 52862.606 24/11/20,17:34:51,15,08,1, 11.9,1,1, -7.491, 10515.626, 421.089, 52862.607 24/11/20,17:34:51,16,08,1, 11.9,1,1, -7.491, 10515.632, 421.061, 52862.560 24/11/20,17:34:51,17,08,1, 11.9,1,1, -7.491, 10515.656, 421.060, 52862.569 24/11/20,17:34:51,18,08,1, 11.9,1,1, -7.491, 10515.634, 421.029, 52862.557 24/11/20,17:34:51,19,08,1, 11.9,1,1, -7.491, 10515.653, 421.035, 52862.572 24/11/20,17:34:52,00,07,1, 11.9,1,1, -7.490, 10515.645, 421.035, 52862.572 24/11/20,17:34:52,01,07,1, 11.9,1,1, -7.490, 10515.661, 421.051, 52862.568 24/11/20,17:34:52,02,07,1, 11.9,1,1, -7.490, 10515.638, 421.048, 52862.512 24/11/20,17:34:52,03,07,1, 11.9,1,1, -7.490, 10515.663, 421.045, 52862.581 24/11/20,17:34:52,04,07,1, 11.9,1,1, -7.490, 10515.643, 421.062, 52862.607 24/11/20,17:34:52,05,07,1, 11.9,1,1, -7.490, 10515.646, 421.053, 52862.615 24/11/20,17:34:52,06,07,1, 11.9,1,1, -7.490, 10515.650, 421.034, 52862.630 24/11/20,17:34:52,07,07,1, 11.9,1,1, -7.490, 10515.665, 421.051, 52862.589 24/11/20,17:34:52,08,07,1, 11.9,1,1, -7.490, 10515.649, 421.034, 52862.547 24/11/20,17:34:52,09,07,1, 11.9,1,1, -7.490, 10515.651, 421.032, 52862.633 24/11/20,17:34:52,10,07,1, 11.9,1,1, -7.490, 10515.653, 421.020, 52862.622 24/11/20,17:34:52,11,07,1, 11.9,1,1, -7.490, 10515.640, 421.033, 52862.574 24/11/20,17:34:52,12,07,1, 11.9,1,1, -7.490, 10515.635, 421.032, 52862.637 24/11/20,17:34:52,13,07,1, 11.9,1,1, -7.490, 10515.633, 421.009, 52862.562 24/11/20,17:34:52,14,07,1, 11.9,1,1, -7.490, 10515.629, 421.011, 52862.618 24/11/20,17:34:52,15,07,1, 11.9,1,1, -7.490, 10515.640, 421.013, 52862.568 24/11/20,17:34:52,16,07,1, 11.9,1,1, -7.490, 10515.650, 421.008, 52862.558 24/11/20,17:34:52,17,07,1, 11.9,1,1, -7.490, 10515.648, 421.033, 52862.589 24/11/20,17:34:52,18,07,1, 11.9,1,1, -7.490, 10515.659, 421.032, 52862.572 24/11/20,17:34:52,19,07,1, 11.9,1,1, -7.490, 10515.626, 421.004, 52862.655 24/11/20,17:34:53,00,07,1, 11.8,1,1, -7.491, 10515.620, 421.004, 52862.655 24/11/20,17:34:53,01,07,1, 11.8,1,1, -7.491, 10515.619, 421.021, 52862.641 24/11/20,17:34:53,02,07,1, 11.8,1,1, -7.491, 10515.646, 421.014, 52862.518 24/11/20,17:34:53,03,07,1, 11.8,1,1, -7.491, 10515.636, 421.014, 52862.644 24/11/20,17:34:53,04,07,1, 11.8,1,1, -7.491, 10515.649, 421.011, 52862.543 24/11/20,17:34:53,05,07,1, 11.8,1,1, -7.491, 10515.649, 421.016, 52862.543 24/11/20,17:34:53,06,07,1, 11.8,1,1, -7.491, 10515.636, 421.001, 52862.605 24/11/20,17:34:53,07,07,1, 11.8,1,1, -7.491, 10515.622, 420.984, 52862.641 24/11/20,17:34:53,08,07,1, 11.8,1,1, -7.491, 10515.630, 421.021, 52862.591 24/11/20,17:34:53,09,07,1, 11.8,1,1, -7.491, 10515.625, 421.012, 52862.639 24/11/20,17:34:53,10,07,1, 11.8,1,1, -7.491, 10515.621, 421.002, 52862.631 24/11/20,17:34:53,11,07,1, 11.8,1,1, -7.491, 10515.658, 420.985, 52862.506 24/11/20,17:34:53,12,07,1, 11.8,1,1, -7.491, 10515.634, 420.972, 52862.607 24/11/20,17:34:53,13,07,1, 11.8,1,1, -7.491, 10515.651, 420.961, 52862.571 24/11/20,17:34:53,14,07,1, 11.8,1,1, -7.491, 10515.628, 420.976, 52862.578 24/11/20,17:34:53,15,07,1, 11.8,1,1, -7.491, 10515.624, 420.985, 52862.562 24/11/20,17:34:53,16,07,1, 11.8,1,1, -7.491, 10515.629, 421.007, 52862.584 24/11/20,17:34:53,17,07,1, 11.8,1,1, -7.491, 10515.663, 420.995, 52862.518 24/11/20,17:34:53,18,07,1, 11.8,1,1, -7.491, 10515.631, 420.985, 52862.560 24/11/20,17:34:53,19,07,1, 11.8,1,1, -7.491, 10515.627, 420.978, 52862.618 24/11/20,17:34:54,00,08,1, 11.9,1,1, -7.493, 10515.620, 420.978, 52862.618 24/11/20,17:34:54,01,08,1, 11.9,1,1, -7.493, 10515.644, 420.983, 52862.607 24/11/20,17:34:54,02,08,1, 11.9,1,1, -7.493, 10515.649, 420.976, 52862.571 24/11/20,17:34:54,03,08,1, 11.9,1,1, -7.493, 10515.629, 420.990, 52862.555 24/11/20,17:34:54,04,08,1, 11.9,1,1, -7.493, 10515.643, 420.984, 52862.615 24/11/20,17:34:54,05,08,1, 11.9,1,1, -7.493, 10515.633, 420.964, 52862.539 24/11/20,17:34:54,06,08,1, 11.9,1,1, -7.493, 10515.623, 420.965, 52862.566 24/11/20,17:34:54,07,08,1, 11.9,1,1, -7.493, 10515.617, 420.946, 52862.560 24/11/20,17:34:54,08,08,1, 11.9,1,1, -7.493, 10515.644, 420.960, 52862.652 24/11/20,17:34:54,09,08,1, 11.9,1,1, -7.493, 10515.671, 420.967, 52862.632 24/11/20,17:34:54,10,08,1, 11.9,1,1, -7.493, 10515.624, 420.940, 52862.546 24/11/20,17:34:54,11,08,1, 11.9,1,1, -7.493, 10515.641, 420.931, 52862.593 24/11/20,17:34:54,12,08,1, 11.9,1,1, -7.493, 10515.636, 420.944, 52862.584 24/11/20,17:34:54,13,08,1, 11.9,1,1, -7.493, 10515.632, 420.945, 52862.596 24/11/20,17:34:54,14,08,1, 11.9,1,1, -7.493, 10515.638, 420.941, 52862.582 24/11/20,17:34:54,15,08,1, 11.9,1,1, -7.493, 10515.621, 420.940, 52862.581 24/11/20,17:34:54,16,08,1, 11.9,1,1, -7.493, 10515.620, 420.925, 52862.654 24/11/20,17:34:54,17,08,1, 11.9,1,1, -7.493, 10515.618, 420.931, 52862.587 24/11/20,17:34:54,18,08,1, 11.9,1,1, -7.493, 10515.647, 420.925, 52862.610 24/11/20,17:34:54,19,08,1, 11.9,1,1, -7.493, 10515.631, 420.944, 52862.646 24/11/20,17:34:55,00,08,1, 11.9,1,1, -7.492, 10515.628, 420.944, 52862.646 24/11/20,17:34:55,01,08,1, 11.9,1,1, -7.492, 10515.642, 420.921, 52862.602 24/11/20,17:34:55,02,08,1, 11.9,1,1, -7.492, 10515.625, 420.920, 52862.625 24/11/20,17:34:55,03,08,1, 11.9,1,1, -7.492, 10515.641, 420.948, 52862.624 24/11/20,17:34:55,04,08,1, 11.9,1,1, -7.492, 10515.637, 420.899, 52862.594 24/11/20,17:34:55,05,08,1, 11.9,1,1, -7.492, 10515.647, 420.922, 52862.600 24/11/20,17:34:55,06,08,1, 11.9,1,1, -7.492, 10515.638, 420.912, 52862.627 24/11/20,17:34:55,07,08,1, 11.9,1,1, -7.492, 10515.630, 420.881, 52862.576 24/11/20,17:34:55,08,08,1, 11.9,1,1, -7.492, 10515.623, 420.902, 52862.604 24/11/20,17:34:55,09,08,1, 11.9,1,1, -7.492, 10515.625, 420.906, 52862.575 24/11/20,17:34:55,10,08,1, 11.9,1,1, -7.492, 10515.651, 420.889, 52862.570 24/11/20,17:34:55,11,08,1, 11.9,1,1, -7.492, 10515.655, 420.914, 52862.591 24/11/20,17:34:55,12,08,1, 11.9,1,1, -7.492, 10515.662, 420.882, 52862.553 24/11/20,17:34:55,13,08,1, 11.9,1,1, -7.492, 10515.632, 420.866, 52862.629 24/11/20,17:34:55,14,08,1, 11.9,1,1, -7.492, 10515.633, 420.900, 52862.611 24/11/20,17:34:55,15,08,1, 11.9,1,1, -7.492, 10515.651, 420.913, 52862.616 24/11/20,17:34:55,16,08,1, 11.9,1,1, -7.492, 10515.660, 420.891, 52862.590 24/11/20,17:34:55,17,08,1, 11.9,1,1, -7.492, 10515.654, 420.888, 52862.569 24/11/20,17:34:55,18,08,1, 11.9,1,1, -7.492, 10515.642, 420.879, 52862.601 24/11/20,17:34:55,19,08,1, 11.9,1,1, -7.492, 10515.633, 420.888, 52862.605 24/11/20,17:34:56,00,09,1, 11.9,1,1, -7.493, 10515.628, 420.888, 52862.605 24/11/20,17:34:56,01,09,1, 11.9,1,1, -7.493, 10515.651, 420.878, 52862.559 24/11/20,17:34:56,02,09,1, 11.9,1,1, -7.493, 10515.645, 420.896, 52862.571 24/11/20,17:34:56,03,09,1, 11.9,1,1, -7.493, 10515.641, 420.896, 52862.663 24/11/20,17:34:56,04,09,1, 11.9,1,1, -7.493, 10515.630, 420.860, 52862.561 24/11/20,17:34:56,05,09,1, 11.9,1,1, -7.493, 10515.665, 420.880, 52862.571 24/11/20,17:34:56,06,09,1, 11.9,1,1, -7.493, 10515.638, 420.889, 52862.556 24/11/20,17:34:56,07,09,1, 11.9,1,1, -7.493, 10515.623, 420.865, 52862.680 24/11/20,17:34:56,08,09,1, 11.9,1,1, -7.493, 10515.642, 420.867, 52862.580 24/11/20,17:34:56,09,09,1, 11.9,1,1, -7.493, 10515.581, 420.859, 52862.619 24/11/20,17:34:56,10,09,1, 11.9,1,1, -7.493, 10515.630, 420.869, 52862.638 24/11/20,17:34:56,11,09,1, 11.9,1,1, -7.493, 10515.650, 420.871, 52862.621 24/11/20,17:34:56,12,09,1, 11.9,1,1, -7.493, 10515.625, 420.857, 52862.552 24/11/20,17:34:56,13,09,1, 11.9,1,1, -7.493, 10515.639, 420.841, 52862.623 24/11/20,17:34:56,14,09,1, 11.9,1,1, -7.493, 10515.649, 420.855, 52862.622 24/11/20,17:34:56,15,09,1, 11.9,1,1, -7.493, 10515.623, 420.823, 52862.560 24/11/20,17:34:56,16,09,1, 11.9,1,1, -7.493, 10515.626, 420.861, 52862.606 24/11/20,17:34:56,17,09,1, 11.9,1,1, -7.493, 10515.634, 420.868, 52862.669 24/11/20,17:34:56,18,09,1, 11.9,1,1, -7.493, 10515.629, 420.860, 52862.610 24/11/20,17:34:56,19,09,1, 11.9,1,1, -7.493, 10515.625, 420.873, 52862.632 24/11/20,17:34:57,00,08,1, 11.9,1,1, -7.494, 10515.620, 420.873, 52862.632 24/11/20,17:34:57,01,08,1, 11.9,1,1, -7.494, 10515.647, 420.823, 52862.512 24/11/20,17:34:57,02,08,1, 11.9,1,1, -7.494, 10515.633, 420.885, 52862.719 24/11/20,17:34:57,03,08,1, 11.9,1,1, -7.494, 10515.636, 420.889, 52862.717 24/11/20,17:34:57,04,08,1, 11.9,1,1, -7.494, 10515.631, 420.865, 52862.753 24/11/20,17:34:57,05,08,1, 11.9,1,1, -7.494, 10515.636, 420.878, 52862.737 24/11/20,17:34:57,06,08,1, 11.9,1,1, -7.494, 10515.633, 420.886, 52862.814 24/11/20,17:34:57,07,08,1, 11.9,1,1, -7.494, 10515.652, 420.896, 52862.850 24/11/20,17:34:57,08,08,1, 11.9,1,1, -7.494, 10515.636, 420.887, 52862.806 24/11/20,17:34:57,09,08,1, 11.9,1,1, -7.494, 10515.642, 420.865, 52862.763 24/11/20,17:34:57,10,08,1, 11.9,1,1, -7.494, 10515.637, 420.863, 52862.779 24/11/20,17:34:57,11,08,1, 11.9,1,1, -7.494, 10515.638, 420.865, 52862.698 24/11/20,17:34:57,12,08,1, 11.9,1,1, -7.494, 10515.642, 420.883, 52862.754 24/11/20,17:34:57,13,08,1, 11.9,1,1, -7.494, 10515.628, 420.848, 52862.817 24/11/20,17:34:57,14,08,1, 11.9,1,1, -7.494, 10515.626, 420.845, 52862.767 24/11/20,17:34:57,15,08,1, 11.9,1,1, -7.494, 10515.633, 420.838, 52862.820 24/11/20,17:34:57,16,08,1, 11.9,1,1, -7.494, 10515.623, 420.847, 52862.799 24/11/20,17:34:57,17,08,1, 11.9,1,1, -7.494, 10515.627, 420.848, 52862.735 24/11/20,17:34:57,18,08,1, 11.9,1,1, -7.494, 10515.635, 420.850, 52862.797 24/11/20,17:34:57,19,08,1, 11.9,1,1, -7.494, 10515.613, 420.838, 52862.797 24/11/20,17:34:58,00,09,1, 11.9,1,1, -7.492, 10515.611, 420.838, 52862.797 24/11/20,17:34:58,01,09,1, 11.9,1,1, -7.492, 10515.616, 420.829, 52862.758 24/11/20,17:34:58,02,09,1, 11.9,1,1, -7.492, 10515.630, 420.821, 52862.802 24/11/20,17:34:58,03,09,1, 11.9,1,1, -7.492, 10515.645, 420.816, 52862.796 24/11/20,17:34:58,04,09,1, 11.9,1,1, -7.492, 10515.626, 420.827, 52862.827 24/11/20,17:34:58,05,09,1, 11.9,1,1, -7.492, 10515.642, 420.843, 52862.848 24/11/20,17:34:58,06,09,1, 11.9,1,1, -7.492, 10515.647, 420.820, 52862.827 24/11/20,17:34:58,07,09,1, 11.9,1,1, -7.492, 10515.628, 420.811, 52862.775 24/11/20,17:34:58,08,09,1, 11.9,1,1, -7.492, 10515.629, 420.814, 52862.822 24/11/20,17:34:58,09,09,1, 11.9,1,1, -7.492, 10515.640, 420.818, 52862.743 24/11/20,17:34:58,10,09,1, 11.9,1,1, -7.492, 10515.597, 420.820, 52862.811 24/11/20,17:34:58,11,09,1, 11.9,1,1, -7.492, 10515.632, 420.816, 52862.799 24/11/20,17:34:58,12,09,1, 11.9,1,1, -7.492, 10515.650, 420.810, 52862.789 24/11/20,17:34:58,13,09,1, 11.9,1,1, -7.492, 10515.610, 420.787, 52862.837 24/11/20,17:34:58,14,09,1, 11.9,1,1, -7.492, 10515.626, 420.805, 52862.828 24/11/20,17:34:58,15,09,1, 11.9,1,1, -7.492, 10515.634, 420.785, 52862.840 24/11/20,17:34:58,16,09,1, 11.9,1,1, -7.492, 10515.633, 420.791, 52862.785 24/11/20,17:34:58,17,09,1, 11.9,1,1, -7.492, 10515.598, 420.796, 52862.828 24/11/20,17:34:58,18,09,1, 11.9,1,1, -7.492, 10515.605, 420.773, 52862.769 24/11/20,17:34:58,19,09,1, 11.9,1,1, -7.492, 10515.600, 420.776, 52862.819 24/11/20,17:34:59,00,09,1, 11.9,1,1, -7.493, 10515.594, 420.776, 52862.819 24/11/20,17:34:59,01,09,1, 11.9,1,1, -7.493, 10515.619, 420.769, 52862.775 24/11/20,17:34:59,02,09,1, 11.9,1,1, -7.493, 10515.603, 420.782, 52862.862 24/11/20,17:34:59,03,09,1, 11.9,1,1, -7.493, 10515.620, 420.773, 52862.778 24/11/20,17:34:59,04,09,1, 11.9,1,1, -7.493, 10515.610, 420.766, 52862.794 24/11/20,17:34:59,05,09,1, 11.9,1,1, -7.493, 10515.592, 420.759, 52862.867 24/11/20,17:34:59,06,09,1, 11.9,1,1, -7.493, 10515.613, 420.771, 52862.857 24/11/20,17:34:59,07,09,1, 11.9,1,1, -7.493, 10515.593, 420.780, 52862.811 24/11/20,17:34:59,08,09,1, 11.9,1,1, -7.493, 10515.615, 420.760, 52862.812 24/11/20,17:34:59,09,09,1, 11.9,1,1, -7.493, 10515.644, 420.772, 52862.838 24/11/20,17:34:59,10,09,1, 11.9,1,1, -7.493, 10515.626, 420.782, 52862.835 24/11/20,17:34:59,11,09,1, 11.9,1,1, -7.493, 10515.594, 420.777, 52862.769 24/11/20,17:34:59,12,09,1, 11.9,1,1, -7.493, 10515.600, 420.769, 52862.768 24/11/20,17:34:59,13,09,1, 11.9,1,1, -7.493, 10515.599, 420.771, 52862.760 24/11/20,17:34:59,14,09,1, 11.9,1,1, -7.493, 10515.600, 420.775, 52862.814 24/11/20,17:34:59,15,09,1, 11.9,1,1, -7.493, 10515.614, 420.801, 52862.799 24/11/20,17:34:59,16,09,1, 11.9,1,1, -7.493, 10515.586, 420.762, 52862.872 24/11/20,17:34:59,17,09,1, 11.9,1,1, -7.493, 10515.623, 420.740, 52862.748 24/11/20,17:34:59,18,09,1, 11.9,1,1, -7.493, 10515.583, 420.756, 52862.834 24/11/20,17:34:59,19,09,1, 11.9,1,1, -7.493, 10515.597, 420.728, 52862.707 24/11/20,17:35:00,00,09,1, 11.9,1,1, -7.494, 10515.594, 420.728, 52862.707 24/11/20,17:35:00,01,09,1, 11.9,1,1, -7.494, 10515.608, 420.771, 52862.807 24/11/20,17:35:00,02,09,1, 11.9,1,1, -7.494, 10515.616, 420.733, 52862.619 24/11/20,17:35:00,03,09,1, 11.9,1,1, -7.494, 10515.568, 420.703, 52862.608 24/11/20,17:35:00,04,09,1, 11.9,1,1, -7.494, 10515.581, 420.685, 52862.665 24/11/20,17:35:00,05,09,1, 11.9,1,1, -7.494, 10515.577, 420.690, 52862.623 24/11/20,17:35:00,06,09,1, 11.9,1,1, -7.494, 10515.560, 420.695, 52862.604 24/11/20,17:35:00,07,09,1, 11.9,1,1, -7.494, 10515.574, 420.680, 52862.594 24/11/20,17:35:00,08,09,1, 11.9,1,1, -7.494, 10515.579, 420.665, 52862.618 24/11/20,17:35:00,09,09,1, 11.9,1,1, -7.494, 10515.583, 420.649, 52862.608 24/11/20,17:35:00,10,09,1, 11.9,1,1, -7.494, 10515.556, 420.691, 52862.641 24/11/20,17:35:00,11,09,1, 11.9,1,1, -7.494, 10515.575, 420.683, 52862.638 24/11/20,17:35:00,12,09,1, 11.9,1,1, -7.494, 10515.549, 420.664, 52862.612 24/11/20,17:35:00,13,09,1, 11.9,1,1, -7.494, 10515.569, 420.653, 52862.621 24/11/20,17:35:00,14,09,1, 11.9,1,1, -7.494, 10515.574, 420.696, 52862.614 24/11/20,17:35:00,15,09,1, 11.9,1,1, -7.494, 10515.539, 420.668, 52862.622 24/11/20,17:35:00,16,09,1, 11.9,1,1, -7.494, 10515.569, 420.658, 52862.632 24/11/20,17:35:00,17,09,1, 11.9,1,1, -7.494, 10515.567, 420.653, 52862.610 24/11/20,17:35:00,18,09,1, 11.9,1,1, -7.494, 10515.543, 420.661, 52862.631 24/11/20,17:35:00,19,09,1, 11.9,1,1, -7.494, 10515.568, 420.646, 52862.603 24/11/20,17:35:01,00,09,1, 11.9,1,1, -7.490, 10515.561, 420.646, 52862.603 24/11/20,17:35:01,01,09,1, 11.9,1,1, -7.490, 10515.555, 420.627, 52862.611 24/11/20,17:35:01,02,09,1, 11.9,1,1, -7.490, 10515.559, 420.640, 52862.598 24/11/20,17:35:01,03,09,1, 11.9,1,1, -7.490, 10515.550, 420.653, 52862.589 24/11/20,17:35:01,04,09,1, 11.9,1,1, -7.490, 10515.556, 420.630, 52862.661 24/11/20,17:35:01,05,09,1, 11.9,1,1, -7.490, 10515.542, 420.652, 52862.684 24/11/20,17:35:01,06,09,1, 11.9,1,1, -7.490, 10515.556, 420.635, 52862.668 24/11/20,17:35:01,07,09,1, 11.9,1,1, -7.490, 10515.545, 420.616, 52862.622 24/11/20,17:35:01,08,09,1, 11.9,1,1, -7.490, 10515.539, 420.635, 52862.677 24/11/20,17:35:01,09,09,1, 11.9,1,1, -7.490, 10515.570, 420.609, 52862.573 24/11/20,17:35:01,10,09,1, 11.9,1,1, -7.490, 10515.568, 420.631, 52862.668 24/11/20,17:35:01,11,09,1, 11.9,1,1, -7.490, 10515.551, 420.606, 52862.617 24/11/20,17:35:01,12,09,1, 11.9,1,1, -7.490, 10515.570, 420.602, 52862.595 24/11/20,17:35:01,13,09,1, 11.9,1,1, -7.490, 10515.566, 420.604, 52862.672 24/11/20,17:35:01,14,09,1, 11.9,1,1, -7.490, 10515.564, 420.605, 52862.634 24/11/20,17:35:01,15,09,1, 11.9,1,1, -7.490, 10515.559, 420.606, 52862.665 24/11/20,17:35:01,16,09,1, 11.9,1,1, -7.490, 10515.536, 420.620, 52862.673 24/11/20,17:35:01,17,09,1, 11.9,1,1, -7.490, 10515.543, 420.607, 52862.574 24/11/20,17:35:01,18,09,1, 11.9,1,1, -7.490, 10515.563, 420.578, 52862.621 24/11/20,17:35:01,19,09,1, 11.9,1,1, -7.490, 10515.545, 420.602, 52862.667 24/11/20,17:35:02,00,08,1, 11.9,1,1, -7.493, 10515.544, 420.602, 52862.667 24/11/20,17:35:02,01,08,1, 11.9,1,1, -7.493, 10515.539, 420.579, 52862.727 24/11/20,17:35:02,02,08,1, 11.9,1,1, -7.493, 10515.551, 420.575, 52862.628 24/11/20,17:35:02,03,08,1, 11.9,1,1, -7.493, 10515.520, 420.564, 52862.605 24/11/20,17:35:02,04,08,1, 11.9,1,1, -7.493, 10515.515, 420.586, 52862.622 24/11/20,17:35:02,05,08,1, 11.9,1,1, -7.493, 10515.534, 420.574, 52862.649 24/11/20,17:35:02,06,08,1, 11.9,1,1, -7.493, 10515.508, 420.582, 52862.614 24/11/20,17:35:02,07,08,1, 11.9,1,1, -7.493, 10515.521, 420.554, 52862.660 24/11/20,17:35:02,08,08,1, 11.9,1,1, -7.493, 10515.517, 420.556, 52862.609 24/11/20,17:35:02,09,08,1, 11.9,1,1, -7.493, 10515.498, 420.573, 52862.635 24/11/20,17:35:02,10,08,1, 11.9,1,1, -7.493, 10515.514, 420.556, 52862.568 24/11/20,17:35:02,11,08,1, 11.9,1,1, -7.493, 10515.516, 420.564, 52862.599 24/11/20,17:35:02,12,08,1, 11.9,1,1, -7.493, 10515.499, 420.598, 52862.631 24/11/20,17:35:02,13,08,1, 11.9,1,1, -7.493, 10515.527, 420.573, 52862.639 24/11/20,17:35:02,14,08,1, 11.9,1,1, -7.493, 10515.541, 420.571, 52862.610 24/11/20,17:35:02,15,08,1, 11.9,1,1, -7.493, 10515.517, 420.590, 52862.632 24/11/20,17:35:02,16,08,1, 11.9,1,1, -7.493, 10515.520, 420.566, 52862.678 24/11/20,17:35:02,17,08,1, 11.9,1,1, -7.493, 10515.502, 420.568, 52862.625 24/11/20,17:35:02,18,08,1, 11.9,1,1, -7.493, 10515.479, 420.565, 52862.529 24/11/20,17:35:02,19,08,1, 11.9,1,1, -7.493, 10515.502, 420.574, 52862.612 24/11/20,17:35:03,00,08,1, 11.9,1,1, -7.493, 10515.494, 420.574, 52862.612 24/11/20,17:35:03,01,08,1, 11.9,1,1, -7.493, 10515.489, 420.536, 52862.651 24/11/20,17:35:03,02,08,1, 11.9,1,1, -7.493, 10515.507, 420.558, 52862.631 24/11/20,17:35:03,03,08,1, 11.9,1,1, -7.493, 10515.501, 420.565, 52862.621 24/11/20,17:35:03,04,08,1, 11.9,1,1, -7.493, 10515.498, 420.549, 52862.614 24/11/20,17:35:03,05,08,1, 11.9,1,1, -7.493, 10515.483, 420.558, 52862.603 24/11/20,17:35:03,06,08,1, 11.9,1,1, -7.493, 10515.488, 420.541, 52862.667 24/11/20,17:35:03,07,08,1, 11.9,1,1, -7.493, 10515.474, 420.541, 52862.608 24/11/20,17:35:03,08,08,1, 11.9,1,1, -7.493, 10515.473, 420.553, 52862.708 24/11/20,17:35:03,09,08,1, 11.9,1,1, -7.493, 10515.486, 420.533, 52862.628 24/11/20,17:35:03,10,08,1, 11.9,1,1, -7.493, 10515.459, 420.538, 52862.633 24/11/20,17:35:03,11,08,1, 11.9,1,1, -7.493, 10515.478, 420.544, 52862.669 24/11/20,17:35:03,12,08,1, 11.9,1,1, -7.493, 10515.479, 420.549, 52862.622 24/11/20,17:35:03,13,08,1, 11.9,1,1, -7.493, 10515.498, 420.518, 52862.589 24/11/20,17:35:03,14,08,1, 11.9,1,1, -7.493, 10515.436, 420.536, 52862.747 24/11/20,17:35:03,15,08,1, 11.9,1,1, -7.493, 10515.470, 420.516, 52862.636 24/11/20,17:35:03,16,08,1, 11.9,1,1, -7.493, 10515.468, 420.524, 52862.624 24/11/20,17:35:03,17,08,1, 11.9,1,1, -7.493, 10515.447, 420.528, 52862.612 24/11/20,17:35:03,18,08,1, 11.9,1,1, -7.493, 10515.461, 420.507, 52862.637 24/11/20,17:35:03,19,08,1, 11.9,1,1, -7.493, 10515.431, 420.533, 52862.883 24/11/20,17:35:04,00,08,1, 11.9,1,1, -7.493, 10515.428, 420.533, 52862.883 24/11/20,17:35:04,01,08,1, 11.9,1,1, -7.493, 10515.433, 420.527, 52862.719 24/11/20,17:35:04,02,08,1, 11.9,1,1, -7.493, 10515.442, 420.512, 52862.681 24/11/20,17:35:04,03,08,1, 11.9,1,1, -7.493, 10515.414, 420.499, 52862.609 24/11/20,17:35:04,04,08,1, 11.9,1,1, -7.493, 10515.435, 420.498, 52862.673 24/11/20,17:35:04,05,08,1, 11.9,1,1, -7.493, 10515.436, 420.490, 52862.686 24/11/20,17:35:04,06,08,1, 11.9,1,1, -7.493, 10515.432, 420.502, 52862.634 24/11/20,17:35:04,07,08,1, 11.9,1,1, -7.493, 10515.419, 420.496, 52862.609 24/11/20,17:35:04,08,08,1, 11.9,1,1, -7.493, 10515.463, 420.491, 52862.692 24/11/20,17:35:04,09,08,1, 11.9,1,1, -7.493, 10515.442, 420.490, 52862.617 24/11/20,17:35:04,10,08,1, 11.9,1,1, -7.493, 10515.433, 420.500, 52862.706 24/11/20,17:35:04,11,08,1, 11.9,1,1, -7.493, 10515.431, 420.486, 52862.649 24/11/20,17:35:04,12,08,1, 11.9,1,1, -7.493, 10515.418, 420.464, 52862.708 24/11/20,17:35:04,13,08,1, 11.9,1,1, -7.493, 10515.438, 420.490, 52862.722 24/11/20,17:35:04,14,08,1, 11.9,1,1, -7.493, 10515.432, 420.490, 52862.658 24/11/20,17:35:04,15,08,1, 11.9,1,1, -7.493, 10515.444, 420.467, 52862.708 24/11/20,17:35:04,16,08,1, 11.9,1,1, -7.493, 10515.430, 420.446, 52862.642 24/11/20,17:35:04,17,08,1, 11.9,1,1, -7.493, 10515.430, 420.468, 52862.709 24/11/20,17:35:04,18,08,1, 11.9,1,1, -7.493, 10515.421, 420.468, 52862.672 24/11/20,17:35:04,19,08,1, 11.9,1,1, -7.493, 10515.416, 420.444, 52862.635 24/11/20,17:35:05,00,08,1, 11.9,1,1, -7.498, 10515.411, 420.444, 52862.635 24/11/20,17:35:05,01,08,1, 11.9,1,1, -7.498, 10515.411, 420.472, 52862.660 24/11/20,17:35:05,02,08,1, 11.9,1,1, -7.498, 10515.419, 420.439, 52862.717 24/11/20,17:35:05,03,08,1, 11.9,1,1, -7.498, 10515.411, 420.452, 52862.649 24/11/20,17:35:05,04,08,1, 11.9,1,1, -7.498, 10515.415, 420.455, 52862.615 24/11/20,17:35:05,05,08,1, 11.9,1,1, -7.498, 10515.436, 420.459, 52862.638 24/11/20,17:35:05,06,08,1, 11.9,1,1, -7.498, 10515.427, 420.441, 52862.609 24/11/20,17:35:05,07,08,1, 11.9,1,1, -7.498, 10515.419, 420.424, 52862.563 24/11/20,17:35:05,08,08,1, 11.9,1,1, -7.498, 10515.405, 420.451, 52862.647 24/11/20,17:35:05,09,08,1, 11.9,1,1, -7.498, 10515.415, 420.413, 52862.649 24/11/20,17:35:05,10,08,1, 11.9,1,1, -7.498, 10515.410, 420.416, 52862.633 24/11/20,17:35:05,11,08,1, 11.9,1,1, -7.498, 10515.393, 420.451, 52862.644 24/11/20,17:35:05,12,08,1, 11.9,1,1, -7.498, 10515.429, 420.440, 52862.702 24/11/20,17:35:05,13,08,1, 11.9,1,1, -7.498, 10515.406, 420.396, 52862.610 24/11/20,17:35:05,14,08,1, 11.9,1,1, -7.498, 10515.422, 420.410, 52862.595 24/11/20,17:35:05,15,08,1, 11.9,1,1, -7.498, 10515.384, 420.424, 52862.694 24/11/20,17:35:05,16,08,1, 11.9,1,1, -7.498, 10515.414, 420.408, 52862.622 24/11/20,17:35:05,17,08,1, 11.9,1,1, -7.498, 10515.409, 420.398, 52862.611 24/11/20,17:35:05,18,08,1, 11.9,1,1, -7.498, 10515.407, 420.401, 52862.700 24/11/20,17:35:05,19,08,1, 11.9,1,1, -7.498, 10515.399, 420.408, 52862.664 24/11/20,17:35:06,00,08,1, 11.9,1,1, -7.493, 10515.394, 420.408, 52862.664 24/11/20,17:35:06,01,08,1, 11.9,1,1, -7.493, 10515.407, 420.392, 52862.698 24/11/20,17:35:06,02,08,1, 11.9,1,1, -7.493, 10515.412, 420.393, 52862.689 24/11/20,17:35:06,03,08,1, 11.9,1,1, -7.493, 10515.413, 420.415, 52862.693 24/11/20,17:35:06,04,08,1, 11.9,1,1, -7.493, 10515.387, 420.389, 52862.635 24/11/20,17:35:06,05,08,1, 11.9,1,1, -7.493, 10515.385, 420.401, 52862.659 24/11/20,17:35:06,06,08,1, 11.9,1,1, -7.493, 10515.390, 420.389, 52862.655 24/11/20,17:35:06,07,08,1, 11.9,1,1, -7.493, 10515.395, 420.385, 52862.609 24/11/20,17:35:06,08,08,1, 11.9,1,1, -7.493, 10515.389, 420.362, 52862.687 24/11/20,17:35:06,09,08,1, 11.9,1,1, -7.493, 10515.380, 420.372, 52862.615 24/11/20,17:35:06,10,08,1, 11.9,1,1, -7.493, 10515.370, 420.368, 52862.681 24/11/20,17:35:06,11,08,1, 11.9,1,1, -7.493, 10515.357, 420.377, 52862.619 24/11/20,17:35:06,12,08,1, 11.9,1,1, -7.493, 10515.374, 420.366, 52862.737 24/11/20,17:35:06,13,08,1, 11.9,1,1, -7.493, 10515.382, 420.374, 52862.634 24/11/20,17:35:06,14,08,1, 11.9,1,1, -7.493, 10515.379, 420.372, 52862.669 24/11/20,17:35:06,15,08,1, 11.9,1,1, -7.493, 10515.362, 420.385, 52862.695 24/11/20,17:35:06,16,08,1, 11.9,1,1, -7.493, 10515.374, 420.361, 52862.590 24/11/20,17:35:06,17,08,1, 11.9,1,1, -7.493, 10515.364, 420.356, 52862.669 24/11/20,17:35:06,18,08,1, 11.9,1,1, -7.493, 10515.349, 420.352, 52862.676 24/11/20,17:35:06,19,08,1, 11.9,1,1, -7.493, 10515.345, 420.349, 52862.589 24/11/20,17:35:07,00,08,1, 11.9,1,1, -7.491, 10515.344, 420.349, 52862.589 24/11/20,17:35:07,01,08,1, 11.9,1,1, -7.491, 10515.359, 420.343, 52862.615 24/11/20,17:35:07,02,08,1, 11.9,1,1, -7.491, 10515.318, 420.341, 52862.596 24/11/20,17:35:07,03,08,1, 11.9,1,1, -7.491, 10515.346, 420.339, 52862.613 24/11/20,17:35:07,04,08,1, 11.9,1,1, -7.491, 10515.373, 420.333, 52862.673 24/11/20,17:35:07,05,08,1, 11.9,1,1, -7.491, 10515.314, 420.343, 52862.655 24/11/20,17:35:07,06,08,1, 11.9,1,1, -7.491, 10515.326, 420.328, 52862.648 24/11/20,17:35:07,07,08,1, 11.9,1,1, -7.491, 10515.333, 420.323, 52862.711 24/11/20,17:35:07,08,08,1, 11.9,1,1, -7.491, 10515.307, 420.320, 52862.638 24/11/20,17:35:07,09,08,1, 11.9,1,1, -7.491, 10515.332, 420.305, 52862.624 24/11/20,17:35:07,10,08,1, 11.9,1,1, -7.491, 10515.324, 420.332, 52862.657 24/11/20,17:35:07,11,08,1, 11.9,1,1, -7.491, 10515.309, 420.315, 52862.648 24/11/20,17:35:07,12,08,1, 11.9,1,1, -7.491, 10515.322, 420.336, 52862.613 24/11/20,17:35:07,13,08,1, 11.9,1,1, -7.491, 10515.336, 420.312, 52862.624 24/11/20,17:35:07,14,08,1, 11.9,1,1, -7.491, 10515.293, 420.305, 52862.641 24/11/20,17:35:07,15,08,1, 11.9,1,1, -7.491, 10515.323, 420.308, 52862.664 24/11/20,17:35:07,16,08,1, 11.9,1,1, -7.491, 10515.329, 420.303, 52862.631 24/11/20,17:35:07,17,08,1, 11.9,1,1, -7.491, 10515.289, 420.302, 52862.648 24/11/20,17:35:07,18,08,1, 11.9,1,1, -7.491, 10515.296, 420.297, 52862.618 24/11/20,17:35:07,19,08,1, 11.9,1,1, -7.491, 10515.295, 420.298, 52862.669 24/11/20,17:35:08,00,08,1, 12.0,1,1, -7.493, 10515.294, 420.298, 52862.669 24/11/20,17:35:08,01,08,1, 12.0,1,1, -7.493, 10515.293, 420.300, 52862.700 24/11/20,17:35:08,02,08,1, 12.0,1,1, -7.493, 10515.303, 420.287, 52862.619 24/11/20,17:35:08,03,08,1, 12.0,1,1, -7.493, 10515.285, 420.309, 52862.691 24/11/20,17:35:08,04,08,1, 12.0,1,1, -7.493, 10515.295, 420.307, 52862.712 24/11/20,17:35:08,05,08,1, 12.0,1,1, -7.493, 10515.300, 420.270, 52862.597 24/11/20,17:35:08,06,08,1, 12.0,1,1, -7.493, 10515.302, 420.281, 52862.600 24/11/20,17:35:08,07,08,1, 12.0,1,1, -7.493, 10515.305, 420.259, 52862.583 24/11/20,17:35:08,08,08,1, 12.0,1,1, -7.493, 10515.282, 420.275, 52862.696 24/11/20,17:35:08,09,08,1, 12.0,1,1, -7.493, 10515.285, 420.270, 52862.594 24/11/20,17:35:08,10,08,1, 12.0,1,1, -7.493, 10515.288, 420.266, 52862.568 24/11/20,17:35:08,11,08,1, 12.0,1,1, -7.493, 10515.280, 420.250, 52862.629 24/11/20,17:35:08,12,08,1, 12.0,1,1, -7.493, 10515.276, 420.238, 52862.585 24/11/20,17:35:08,13,08,1, 12.0,1,1, -7.493, 10515.278, 420.262, 52862.598 24/11/20,17:35:08,14,08,1, 12.0,1,1, -7.493, 10515.279, 420.245, 52862.591 24/11/20,17:35:08,15,08,1, 12.0,1,1, -7.493, 10515.258, 420.262, 52862.679 24/11/20,17:35:08,16,08,1, 12.0,1,1, -7.493, 10515.247, 420.233, 52862.677 24/11/20,17:35:08,17,08,1, 12.0,1,1, -7.493, 10515.260, 420.250, 52862.675 24/11/20,17:35:08,18,08,1, 12.0,1,1, -7.493, 10515.264, 420.234, 52862.624 24/11/20,17:35:08,19,08,1, 12.0,1,1, -7.493, 10515.255, 420.233, 52862.676 24/11/20,17:35:09,00,08,1, 11.9,1,1, -7.493, 10515.252, 420.233, 52862.676 24/11/20,17:35:09,01,08,1, 11.9,1,1, -7.493, 10515.252, 420.218, 52862.611 24/11/20,17:35:09,02,08,1, 11.9,1,1, -7.493, 10515.252, 420.229, 52862.623 24/11/20,17:35:09,03,08,1, 11.9,1,1, -7.493, 10515.260, 420.229, 52862.722 24/11/20,17:35:09,04,08,1, 11.9,1,1, -7.493, 10515.246, 420.248, 52862.658 24/11/20,17:35:09,05,08,1, 11.9,1,1, -7.493, 10515.265, 420.226, 52862.672 24/11/20,17:35:09,06,08,1, 11.9,1,1, -7.493, 10515.263, 420.225, 52862.638 24/11/20,17:35:09,07,08,1, 11.9,1,1, -7.493, 10515.248, 420.214, 52862.677 24/11/20,17:35:09,08,08,1, 11.9,1,1, -7.493, 10515.258, 420.195, 52862.597 24/11/20,17:35:09,09,08,1, 11.9,1,1, -7.493, 10515.210, 420.193, 52862.601 24/11/20,17:35:09,10,08,1, 11.9,1,1, -7.493, 10515.245, 420.187, 52862.611 24/11/20,17:35:09,11,08,1, 11.9,1,1, -7.493, 10515.206, 420.210, 52862.722 24/11/20,17:35:09,12,08,1, 11.9,1,1, -7.493, 10515.209, 420.186, 52862.609 24/11/20,17:35:09,13,08,1, 11.9,1,1, -7.493, 10515.197, 420.182, 52862.609 24/11/20,17:35:09,14,08,1, 11.9,1,1, -7.493, 10515.218, 420.200, 52862.677 24/11/20,17:35:09,15,08,1, 11.9,1,1, -7.493, 10515.239, 420.192, 52862.675 24/11/20,17:35:09,16,08,1, 11.9,1,1, -7.493, 10515.239, 420.189, 52862.618 24/11/20,17:35:09,17,08,1, 11.9,1,1, -7.493, 10515.218, 420.202, 52862.699 24/11/20,17:35:09,18,08,1, 11.9,1,1, -7.493, 10515.235, 420.196, 52862.694 24/11/20,17:35:09,19,08,1, 11.9,1,1, -7.493, 10515.198, 420.196, 52862.691 24/11/20,17:35:10,00,08,1, 11.9,1,1, -7.493, 10515.194, 420.196, 52862.691 24/11/20,17:35:10,01,08,1, 11.9,1,1, -7.493, 10515.201, 420.186, 52862.738 24/11/20,17:35:10,02,08,1, 11.9,1,1, -7.493, 10515.187, 420.189, 52862.609 24/11/20,17:35:10,03,08,1, 11.9,1,1, -7.493, 10515.225, 420.173, 52862.684 24/11/20,17:35:10,04,08,1, 11.9,1,1, -7.493, 10515.190, 420.161, 52862.666 24/11/20,17:35:10,05,08,1, 11.9,1,1, -7.493, 10515.183, 420.160, 52862.692 24/11/20,17:35:10,06,08,1, 11.9,1,1, -7.493, 10515.190, 420.141, 52862.688 24/11/20,17:35:10,07,08,1, 11.9,1,1, -7.493, 10515.158, 420.154, 52862.701 24/11/20,17:35:10,08,08,1, 11.9,1,1, -7.493, 10515.180, 420.142, 52862.702 24/11/20,17:35:10,09,08,1, 11.9,1,1, -7.493, 10515.183, 420.154, 52862.639 24/11/20,17:35:10,10,08,1, 11.9,1,1, -7.493, 10515.204, 420.131, 52862.631 24/11/20,17:35:10,11,08,1, 11.9,1,1, -7.493, 10515.179, 420.135, 52862.659 24/11/20,17:35:10,12,08,1, 11.9,1,1, -7.493, 10515.176, 420.137, 52862.627 24/11/20,17:35:10,13,08,1, 11.9,1,1, -7.493, 10515.207, 420.132, 52862.626 24/11/20,17:35:10,14,08,1, 11.9,1,1, -7.493, 10515.152, 420.147, 52862.781 24/11/20,17:35:10,15,08,1, 11.9,1,1, -7.493, 10515.154, 420.126, 52862.597 24/11/20,17:35:10,16,08,1, 11.9,1,1, -7.493, 10515.140, 420.155, 52862.592 24/11/20,17:35:10,17,08,1, 11.9,1,1, -7.493, 10515.153, 420.125, 52862.671 24/11/20,17:35:10,18,08,1, 11.9,1,1, -7.493, 10515.175, 420.139, 52862.668 24/11/20,17:35:10,19,08,1, 11.9,1,1, -7.493, 10515.167, 420.126, 52862.675 24/11/20,17:35:11,00,08,1, 11.9,1,1, -7.496, 10515.161, 420.126, 52862.675 24/11/20,17:35:11,01,08,1, 11.9,1,1, -7.496, 10515.142, 420.106, 52862.657 24/11/20,17:35:11,02,08,1, 11.9,1,1, -7.496, 10515.137, 420.113, 52862.657 24/11/20,17:35:11,03,08,1, 11.9,1,1, -7.496, 10515.140, 420.123, 52862.582 24/11/20,17:35:11,04,08,1, 11.9,1,1, -7.496, 10515.158, 420.117, 52862.717 24/11/20,17:35:11,05,08,1, 11.9,1,1, -7.496, 10515.120, 420.121, 52862.668 24/11/20,17:35:11,06,08,1, 11.9,1,1, -7.496, 10515.130, 420.113, 52862.597 24/11/20,17:35:11,07,08,1, 11.9,1,1, -7.496, 10515.147, 420.116, 52862.620 24/11/20,17:35:11,08,08,1, 11.9,1,1, -7.496, 10515.130, 420.120, 52862.633 24/11/20,17:35:11,09,08,1, 11.9,1,1, -7.496, 10515.126, 420.119, 52862.665 24/11/20,17:35:11,10,08,1, 11.9,1,1, -7.496, 10515.134, 420.102, 52862.684 24/11/20,17:35:11,11,08,1, 11.9,1,1, -7.496, 10515.113, 420.073, 52862.638 24/11/20,17:35:11,12,08,1, 11.9,1,1, -7.496, 10515.096, 420.080, 52862.695 24/11/20,17:35:11,13,08,1, 11.9,1,1, -7.496, 10515.137, 420.096, 52862.673 24/11/20,17:35:11,14,08,1, 11.9,1,1, -7.496, 10515.102, 420.094, 52862.657 24/11/20,17:35:11,15,08,1, 11.9,1,1, -7.496, 10515.117, 420.097, 52862.724 24/11/20,17:35:11,16,08,1, 11.9,1,1, -7.496, 10515.112, 420.084, 52862.637 24/11/20,17:35:11,17,08,1, 11.9,1,1, -7.496, 10515.116, 420.071, 52862.682 24/11/20,17:35:11,18,08,1, 11.9,1,1, -7.496, 10515.084, 420.079, 52862.685 24/11/20,17:35:11,19,08,1, 11.9,1,1, -7.496, 10515.099, 420.092, 52862.654 24/11/20,17:35:12,00,08,1, 11.9,1,1, -7.492, 10515.094, 420.092, 52862.654 24/11/20,17:35:12,01,08,1, 11.9,1,1, -7.492, 10515.087, 420.081, 52862.693 24/11/20,17:35:12,02,08,1, 11.9,1,1, -7.492, 10515.093, 420.084, 52862.683 24/11/20,17:35:12,03,08,1, 11.9,1,1, -7.492, 10515.052, 420.057, 52862.744 24/11/20,17:35:12,04,08,1, 11.9,1,1, -7.492, 10515.061, 420.051, 52862.695 24/11/20,17:35:12,05,08,1, 11.9,1,1, -7.492, 10515.050, 420.062, 52862.675 24/11/20,17:35:12,06,08,1, 11.9,1,1, -7.492, 10515.055, 420.076, 52862.657 24/11/20,17:35:12,07,08,1, 11.9,1,1, -7.492, 10515.064, 420.072, 52862.704 24/11/20,17:35:12,08,08,1, 11.9,1,1, -7.492, 10515.060, 420.084, 52862.654 24/11/20,17:35:12,09,08,1, 11.9,1,1, -7.492, 10515.054, 420.041, 52862.696 24/11/20,17:35:12,10,08,1, 11.9,1,1, -7.492, 10515.067, 420.045, 52862.635 24/11/20,17:35:12,11,08,1, 11.9,1,1, -7.492, 10515.087, 420.050, 52862.706 24/11/20,17:35:12,12,08,1, 11.9,1,1, -7.492, 10515.052, 420.033, 52862.657 24/11/20,17:35:12,13,08,1, 11.9,1,1, -7.492, 10515.027, 420.044, 52862.644 24/11/20,17:35:12,14,08,1, 11.9,1,1, -7.492, 10515.039, 420.037, 52862.690 24/11/20,17:35:12,15,08,1, 11.9,1,1, -7.492, 10515.030, 420.046, 52862.670 24/11/20,17:35:12,16,08,1, 11.9,1,1, -7.492, 10515.021, 420.034, 52862.681 24/11/20,17:35:12,17,08,1, 11.9,1,1, -7.492, 10515.017, 420.033, 52862.636 24/11/20,17:35:12,18,08,1, 11.9,1,1, -7.492, 10515.008, 420.037, 52862.673 24/11/20,17:35:12,19,08,1, 11.9,1,1, -7.492, 10515.013, 420.044, 52862.658 24/11/20,17:35:13,00,08,1, 11.9,1,1, -7.493, 10515.010, 420.044, 52862.658 24/11/20,17:35:13,01,08,1, 11.9,1,1, -7.493, 10515.001, 420.021, 52862.617 24/11/20,17:35:13,02,08,1, 11.9,1,1, -7.493, 10514.987, 420.022, 52862.659 24/11/20,17:35:13,03,08,1, 11.9,1,1, -7.493, 10515.001, 420.024, 52862.691 24/11/20,17:35:13,04,08,1, 11.9,1,1, -7.493, 10514.990, 420.018, 52862.709 24/11/20,17:35:13,05,08,1, 11.9,1,1, -7.493, 10514.981, 420.026, 52862.663 24/11/20,17:35:13,06,08,1, 11.9,1,1, -7.493, 10514.993, 420.013, 52862.724 24/11/20,17:35:13,07,08,1, 11.9,1,1, -7.493, 10514.997, 420.037, 52862.785 24/11/20,17:35:13,08,08,1, 11.9,1,1, -7.493, 10515.001, 420.012, 52862.727 24/11/20,17:35:13,09,08,1, 11.9,1,1, -7.493, 10514.977, 420.019, 52862.651 24/11/20,17:35:13,10,08,1, 11.9,1,1, -7.493, 10514.995, 419.985, 52862.660 24/11/20,17:35:13,11,08,1, 11.9,1,1, -7.493, 10514.972, 420.000, 52862.731 24/11/20,17:35:13,12,08,1, 11.9,1,1, -7.493, 10514.982, 419.980, 52862.642 24/11/20,17:35:13,13,08,1, 11.9,1,1, -7.493, 10514.964, 420.011, 52862.716 24/11/20,17:35:13,14,08,1, 11.9,1,1, -7.493, 10514.964, 419.989, 52862.708 24/11/20,17:35:13,15,08,1, 11.9,1,1, -7.493, 10514.961, 419.990, 52862.659 24/11/20,17:35:13,16,08,1, 11.9,1,1, -7.493, 10514.974, 419.976, 52862.704 24/11/20,17:35:13,17,08,1, 11.9,1,1, -7.493, 10514.943, 419.986, 52862.705 24/11/20,17:35:13,18,08,1, 11.9,1,1, -7.493, 10514.952, 419.976, 52862.740 24/11/20,17:35:13,19,08,1, 11.9,1,1, -7.493, 10514.958, 419.984, 52862.742 24/11/20,17:35:14,00,08,1, 12.0,1,1, -7.494, 10514.952, 419.984, 52862.742 24/11/20,17:35:14,01,08,1, 12.0,1,1, -7.494, 10514.957, 419.959, 52862.746 24/11/20,17:35:14,02,08,1, 12.0,1,1, -7.494, 10514.925, 419.941, 52862.694 24/11/20,17:35:14,03,08,1, 12.0,1,1, -7.494, 10514.927, 419.956, 52862.683 24/11/20,17:35:14,04,08,1, 12.0,1,1, -7.494, 10514.941, 419.948, 52862.693 24/11/20,17:35:14,05,08,1, 12.0,1,1, -7.494, 10514.961, 419.960, 52862.765 24/11/20,17:35:14,06,08,1, 12.0,1,1, -7.494, 10514.905, 419.944, 52862.692 24/11/20,17:35:14,07,08,1, 12.0,1,1, -7.494, 10514.908, 419.950, 52862.729 24/11/20,17:35:14,08,08,1, 12.0,1,1, -7.494, 10514.912, 419.944, 52862.697 24/11/20,17:35:14,09,08,1, 12.0,1,1, -7.494, 10514.919, 419.953, 52862.720 24/11/20,17:35:14,10,08,1, 12.0,1,1, -7.494, 10514.893, 419.948, 52862.656 24/11/20,17:35:14,11,08,1, 12.0,1,1, -7.494, 10514.889, 419.947, 52862.726 24/11/20,17:35:14,12,08,1, 12.0,1,1, -7.494, 10514.911, 419.938, 52862.659 24/11/20,17:35:14,13,08,1, 12.0,1,1, -7.494, 10514.917, 419.940, 52862.677 24/11/20,17:35:14,14,08,1, 12.0,1,1, -7.494, 10514.913, 419.911, 52862.657 24/11/20,17:35:14,15,08,1, 12.0,1,1, -7.494, 10514.886, 419.907, 52862.659 24/11/20,17:35:14,16,08,1, 12.0,1,1, -7.494, 10514.904, 419.936, 52862.754 24/11/20,17:35:14,17,08,1, 12.0,1,1, -7.494, 10514.899, 419.930, 52862.685 24/11/20,17:35:14,18,08,1, 12.0,1,1, -7.494, 10514.902, 419.895, 52862.665 24/11/20,17:35:14,19,08,1, 12.0,1,1, -7.494, 10514.889, 419.930, 52862.728 24/11/20,17:35:15,00,08,1, 11.9,1,1, -7.494, 10514.885, 419.930, 52862.728 24/11/20,17:35:15,01,08,1, 11.9,1,1, -7.494, 10514.878, 419.894, 52862.722 24/11/20,17:35:15,02,08,1, 11.9,1,1, -7.494, 10514.884, 419.921, 52862.695 24/11/20,17:35:15,03,08,1, 11.9,1,1, -7.494, 10514.861, 419.901, 52862.660 24/11/20,17:35:15,04,08,1, 11.9,1,1, -7.494, 10514.863, 419.908, 52862.717 24/11/20,17:35:15,05,08,1, 11.9,1,1, -7.494, 10514.836, 419.922, 52862.754 24/11/20,17:35:15,06,08,1, 11.9,1,1, -7.494, 10514.851, 419.894, 52862.717 24/11/20,17:35:15,07,08,1, 11.9,1,1, -7.494, 10514.838, 419.918, 52862.715 24/11/20,17:35:15,08,08,1, 11.9,1,1, -7.494, 10514.832, 419.893, 52862.726 24/11/20,17:35:15,09,08,1, 11.9,1,1, -7.494, 10514.842, 419.887, 52862.700 24/11/20,17:35:15,10,08,1, 11.9,1,1, -7.494, 10514.828, 419.873, 52862.710 24/11/20,17:35:15,11,08,1, 11.9,1,1, -7.494, 10514.822, 419.906, 52862.708 24/11/20,17:35:15,12,08,1, 11.9,1,1, -7.494, 10514.849, 419.925, 52862.718 24/11/20,17:35:15,13,08,1, 11.9,1,1, -7.494, 10514.834, 419.911, 52862.660 24/11/20,17:35:15,14,08,1, 11.9,1,1, -7.494, 10514.838, 419.900, 52862.664 24/11/20,17:35:15,15,08,1, 11.9,1,1, -7.494, 10514.824, 419.888, 52862.695 24/11/20,17:35:15,16,08,1, 11.9,1,1, -7.494, 10514.836, 419.882, 52862.761 24/11/20,17:35:15,17,08,1, 11.9,1,1, -7.494, 10514.774, 419.913, 52862.755 24/11/20,17:35:15,18,08,1, 11.9,1,1, -7.494, 10514.812, 419.887, 52862.684 24/11/20,17:35:15,19,08,1, 11.9,1,1, -7.494, 10514.809, 419.881, 52862.693 24/11/20,17:35:16,00,08,1, 11.9,1,1, -7.497, 10514.802, 419.881, 52862.693 24/11/20,17:35:16,01,08,1, 11.9,1,1, -7.497, 10514.817, 419.878, 52862.709 24/11/20,17:35:16,02,08,1, 11.9,1,1, -7.497, 10514.787, 419.870, 52862.748 24/11/20,17:35:16,03,08,1, 11.9,1,1, -7.497, 10514.785, 419.873, 52862.751 24/11/20,17:35:16,04,08,1, 11.9,1,1, -7.497, 10514.803, 419.860, 52862.714 24/11/20,17:35:16,05,08,1, 11.9,1,1, -7.497, 10514.784, 419.865, 52862.659 24/11/20,17:35:16,06,08,1, 11.9,1,1, -7.497, 10514.797, 419.879, 52862.773 24/11/20,17:35:16,07,08,1, 11.9,1,1, -7.497, 10514.784, 419.870, 52862.713 24/11/20,17:35:16,08,08,1, 11.9,1,1, -7.497, 10514.777, 419.867, 52862.715 24/11/20,17:35:16,09,08,1, 11.9,1,1, -7.497, 10514.756, 419.860, 52862.698 24/11/20,17:35:16,10,08,1, 11.9,1,1, -7.497, 10514.750, 419.862, 52862.665 24/11/20,17:35:16,11,08,1, 11.9,1,1, -7.497, 10514.751, 419.863, 52862.646 24/11/20,17:35:16,12,08,1, 11.9,1,1, -7.497, 10514.739, 419.874, 52862.696 24/11/20,17:35:16,13,08,1, 11.9,1,1, -7.497, 10514.752, 419.839, 52862.638 24/11/20,17:35:16,14,08,1, 11.9,1,1, -7.497, 10514.762, 419.843, 52862.747 24/11/20,17:35:16,15,08,1, 11.9,1,1, -7.497, 10514.739, 419.866, 52862.668 24/11/20,17:35:16,16,08,1, 11.9,1,1, -7.497, 10514.730, 419.845, 52862.696 24/11/20,17:35:16,17,08,1, 11.9,1,1, -7.497, 10514.733, 419.841, 52862.670 24/11/20,17:35:16,18,08,1, 11.9,1,1, -7.497, 10514.716, 419.824, 52862.680 24/11/20,17:35:16,19,08,1, 11.9,1,1, -7.497, 10514.746, 419.830, 52862.691 24/11/20,17:35:17,00,08,1, 11.9,1,1, -7.495, 10514.743, 419.830, 52862.691 24/11/20,17:35:17,01,08,1, 11.9,1,1, -7.495, 10514.724, 419.828, 52862.697 24/11/20,17:35:17,02,08,1, 11.9,1,1, -7.495, 10514.729, 419.832, 52862.773 24/11/20,17:35:17,03,08,1, 11.9,1,1, -7.495, 10514.725, 419.834, 52862.700 24/11/20,17:35:17,04,08,1, 11.9,1,1, -7.495, 10514.708, 419.809, 52862.703 24/11/20,17:35:17,05,08,1, 11.9,1,1, -7.495, 10514.734, 419.780, 52862.699 24/11/20,17:35:17,06,08,1, 11.9,1,1, -7.495, 10514.729, 419.811, 52862.700 24/11/20,17:35:17,07,08,1, 11.9,1,1, -7.495, 10514.718, 419.825, 52862.710 24/11/20,17:35:17,08,08,1, 11.9,1,1, -7.495, 10514.679, 419.803, 52862.716 24/11/20,17:35:17,09,08,1, 11.9,1,1, -7.495, 10514.701, 419.805, 52862.733 24/11/20,17:35:17,10,08,1, 11.9,1,1, -7.495, 10514.687, 419.829, 52862.776 24/11/20,17:35:17,11,08,1, 11.9,1,1, -7.495, 10514.684, 419.801, 52862.676 24/11/20,17:35:17,12,08,1, 11.9,1,1, -7.495, 10514.681, 419.811, 52862.730 24/11/20,17:35:17,13,08,1, 11.9,1,1, -7.495, 10514.718, 419.809, 52862.658 24/11/20,17:35:17,14,08,1, 11.9,1,1, -7.495, 10514.688, 419.793, 52862.702 24/11/20,17:35:17,15,08,1, 11.9,1,1, -7.495, 10514.684, 419.811, 52862.740 24/11/20,17:35:17,16,08,1, 11.9,1,1, -7.495, 10514.706, 419.794, 52862.656 24/11/20,17:35:17,17,08,1, 11.9,1,1, -7.495, 10514.677, 419.769, 52862.773 24/11/20,17:35:17,18,08,1, 11.9,1,1, -7.495, 10514.692, 419.803, 52862.800 24/11/20,17:35:17,19,08,1, 11.9,1,1, -7.495, 10514.700, 419.784, 52862.719 24/11/20,17:35:18,00,08,1, 11.9,1,1, -7.496, 10514.693, 419.784, 52862.719 24/11/20,17:35:18,01,08,1, 11.9,1,1, -7.496, 10514.668, 419.791, 52862.711 24/11/20,17:35:18,02,08,1, 11.9,1,1, -7.496, 10514.660, 419.786, 52862.753 24/11/20,17:35:18,03,08,1, 11.9,1,1, -7.496, 10514.661, 419.784, 52862.718 24/11/20,17:35:18,04,08,1, 11.9,1,1, -7.496, 10514.650, 419.781, 52862.738 24/11/20,17:35:18,05,08,1, 11.9,1,1, -7.496, 10514.665, 419.777, 52862.792 24/11/20,17:35:18,06,08,1, 11.9,1,1, -7.496, 10514.623, 419.771, 52862.740 24/11/20,17:35:18,07,08,1, 11.9,1,1, -7.496, 10514.658, 419.762, 52862.683 24/11/20,17:35:18,08,08,1, 11.9,1,1, -7.496, 10514.664, 419.784, 52862.671 24/11/20,17:35:18,09,08,1, 11.9,1,1, -7.496, 10514.646, 419.772, 52862.683 24/11/20,17:35:18,10,08,1, 11.9,1,1, -7.496, 10514.633, 419.786, 52862.724 24/11/20,17:35:18,11,08,1, 11.9,1,1, -7.496, 10514.653, 419.766, 52862.689 24/11/20,17:35:18,12,08,1, 11.9,1,1, -7.496, 10514.650, 419.763, 52862.762 24/11/20,17:35:18,13,08,1, 11.9,1,1, -7.496, 10514.629, 419.743, 52862.728 24/11/20,17:35:18,14,08,1, 11.9,1,1, -7.496, 10514.641, 419.731, 52862.784 24/11/20,17:35:18,15,08,1, 11.9,1,1, -7.496, 10514.607, 419.732, 52862.700 24/11/20,17:35:18,16,08,1, 11.9,1,1, -7.496, 10514.635, 419.742, 52862.710 24/11/20,17:35:18,17,08,1, 11.9,1,1, -7.496, 10514.601, 419.726, 52862.688 24/11/20,17:35:18,18,08,1, 11.9,1,1, -7.496, 10514.617, 419.734, 52862.758 24/11/20,17:35:18,19,08,1, 11.9,1,1, -7.496, 10514.631, 419.712, 52862.684 24/11/20,17:35:19,00,08,1, 11.9,1,1, -7.493, 10514.627, 419.712, 52862.684 24/11/20,17:35:19,01,08,1, 11.9,1,1, -7.493, 10514.625, 419.735, 52862.710 24/11/20,17:35:19,02,08,1, 11.9,1,1, -7.493, 10514.605, 419.735, 52862.838 24/11/20,17:35:19,03,08,1, 11.9,1,1, -7.493, 10514.601, 419.741, 52862.771 24/11/20,17:35:19,04,08,1, 11.9,1,1, -7.493, 10514.614, 419.734, 52862.755 24/11/20,17:35:19,05,08,1, 11.9,1,1, -7.493, 10514.574, 419.702, 52862.738 24/11/20,17:35:19,06,08,1, 11.9,1,1, -7.493, 10514.603, 419.727, 52862.743 24/11/20,17:35:19,07,08,1, 11.9,1,1, -7.493, 10514.582, 419.713, 52862.690 24/11/20,17:35:19,08,08,1, 11.9,1,1, -7.493, 10514.580, 419.714, 52862.681 24/11/20,17:35:19,09,08,1, 11.9,1,1, -7.493, 10514.584, 419.710, 52862.723 24/11/20,17:35:19,10,08,1, 11.9,1,1, -7.493, 10514.586, 419.732, 52862.710 24/11/20,17:35:19,11,08,1, 11.9,1,1, -7.493, 10514.560, 419.686, 52862.745 24/11/20,17:35:19,12,08,1, 11.9,1,1, -7.493, 10514.559, 419.698, 52862.676 24/11/20,17:35:19,13,08,1, 11.9,1,1, -7.493, 10514.561, 419.702, 52862.745 24/11/20,17:35:19,14,08,1, 11.9,1,1, -7.493, 10514.556, 419.683, 52862.743 24/11/20,17:35:19,15,08,1, 11.9,1,1, -7.493, 10514.574, 419.703, 52862.772 24/11/20,17:35:19,16,08,1, 11.9,1,1, -7.493, 10514.562, 419.693, 52862.757 24/11/20,17:35:19,17,08,1, 11.9,1,1, -7.493, 10514.543, 419.679, 52862.688 24/11/20,17:35:19,18,08,1, 11.9,1,1, -7.493, 10514.534, 419.673, 52862.667 24/11/20,17:35:19,19,08,1, 11.9,1,1, -7.493, 10514.528, 419.696, 52862.740 24/11/20,17:35:20,00,08,1, 11.9,1,1, -7.496, 10514.526, 419.696, 52862.740 24/11/20,17:35:20,01,08,1, 11.9,1,1, -7.496, 10514.521, 419.672, 52862.673 24/11/20,17:35:20,02,08,1, 11.9,1,1, -7.496, 10514.541, 419.688, 52862.651 24/11/20,17:35:20,03,08,1, 11.9,1,1, -7.496, 10514.505, 419.692, 52862.715 24/11/20,17:35:20,04,08,1, 11.9,1,1, -7.496, 10514.518, 419.656, 52862.758 24/11/20,17:35:20,05,08,1, 11.9,1,1, -7.496, 10514.517, 419.682, 52862.763 24/11/20,17:35:20,06,08,1, 11.9,1,1, -7.496, 10514.512, 419.672, 52862.733 24/11/20,17:35:20,07,08,1, 11.9,1,1, -7.496, 10514.518, 419.673, 52862.678 24/11/20,17:35:20,08,08,1, 11.9,1,1, -7.496, 10514.500, 419.675, 52862.684 24/11/20,17:35:20,09,08,1, 11.9,1,1, -7.496, 10514.482, 419.675, 52862.721 24/11/20,17:35:20,10,08,1, 11.9,1,1, -7.496, 10514.508, 419.647, 52862.698 24/11/20,17:35:20,11,08,1, 11.9,1,1, -7.496, 10514.508, 419.658, 52862.700 24/11/20,17:35:20,12,08,1, 11.9,1,1, -7.496, 10514.489, 419.654, 52862.665 24/11/20,17:35:20,13,08,1, 11.9,1,1, -7.496, 10514.490, 419.624, 52862.678 24/11/20,17:35:20,14,08,1, 11.9,1,1, -7.496, 10514.499, 419.645, 52862.677 24/11/20,17:35:20,15,08,1, 11.9,1,1, -7.496, 10514.499, 419.626, 52862.688 24/11/20,17:35:20,16,08,1, 11.9,1,1, -7.496, 10514.484, 419.635, 52862.712 24/11/20,17:35:20,17,08,1, 11.9,1,1, -7.496, 10514.472, 419.631, 52862.726 24/11/20,17:35:20,18,08,1, 11.9,1,1, -7.496, 10514.485, 419.648, 52862.801 24/11/20,17:35:20,19,08,1, 11.9,1,1, -7.496, 10514.458, 419.658, 52862.765 24/11/20,17:35:21,00,08,1, 11.9,1,1, -7.494, 10514.451, 419.658, 52862.765 24/11/20,17:35:21,01,08,1, 11.9,1,1, -7.494, 10514.471, 419.646, 52862.716 24/11/20,17:35:21,02,08,1, 11.9,1,1, -7.494, 10514.469, 419.641, 52862.705 24/11/20,17:35:21,03,08,1, 11.9,1,1, -7.494, 10514.460, 419.643, 52862.742 24/11/20,17:35:21,04,08,1, 11.9,1,1, -7.494, 10514.449, 419.641, 52862.777 24/11/20,17:35:21,05,08,1, 11.9,1,1, -7.494, 10514.455, 419.641, 52862.734 24/11/20,17:35:21,06,08,1, 11.9,1,1, -7.494, 10514.469, 419.610, 52862.700 24/11/20,17:35:21,07,08,1, 11.9,1,1, -7.494, 10514.446, 419.637, 52862.760 24/11/20,17:35:21,08,08,1, 11.9,1,1, -7.494, 10514.453, 419.621, 52862.704 24/11/20,17:35:21,09,08,1, 11.9,1,1, -7.494, 10514.446, 419.638, 52862.705 24/11/20,17:35:21,10,08,1, 11.9,1,1, -7.494, 10514.435, 419.608, 52862.686 24/11/20,17:35:21,11,08,1, 11.9,1,1, -7.494, 10514.417, 419.594, 52862.714 24/11/20,17:35:21,12,08,1, 11.9,1,1, -7.494, 10514.431, 419.595, 52862.731 24/11/20,17:35:21,13,08,1, 11.9,1,1, -7.494, 10514.449, 419.604, 52862.726 24/11/20,17:35:21,14,08,1, 11.9,1,1, -7.494, 10514.448, 419.593, 52862.734 24/11/20,17:35:21,15,08,1, 11.9,1,1, -7.494, 10514.419, 419.608, 52862.785 24/11/20,17:35:21,16,08,1, 11.9,1,1, -7.494, 10514.427, 419.592, 52862.688 24/11/20,17:35:21,17,08,1, 11.9,1,1, -7.494, 10514.434, 419.584, 52862.772 24/11/20,17:35:21,18,08,1, 11.9,1,1, -7.494, 10514.414, 419.580, 52862.715 24/11/20,17:35:21,19,08,1, 11.9,1,1, -7.494, 10514.404, 419.589, 52862.681 24/11/20,17:35:22,00,08,1, 11.9,1,1, -7.496, 10514.401, 419.589, 52862.681 24/11/20,17:35:22,01,08,1, 11.9,1,1, -7.496, 10514.389, 419.587, 52862.699 24/11/20,17:35:22,02,08,1, 11.9,1,1, -7.496, 10514.411, 419.589, 52862.831 24/11/20,17:35:22,03,08,1, 11.9,1,1, -7.496, 10514.398, 419.571, 52862.786 24/11/20,17:35:22,04,08,1, 11.9,1,1, -7.496, 10514.386, 419.594, 52862.771 24/11/20,17:35:22,05,08,1, 11.9,1,1, -7.496, 10514.371, 419.580, 52862.732 24/11/20,17:35:22,06,08,1, 11.9,1,1, -7.496, 10514.371, 419.589, 52862.736 24/11/20,17:35:22,07,08,1, 11.9,1,1, -7.496, 10514.408, 419.581, 52862.751 24/11/20,17:35:22,08,08,1, 11.9,1,1, -7.496, 10514.393, 419.578, 52862.749 24/11/20,17:35:22,09,08,1, 11.9,1,1, -7.496, 10514.372, 419.552, 52862.716 24/11/20,17:35:22,10,08,1, 11.9,1,1, -7.496, 10514.389, 419.551, 52862.764 24/11/20,17:35:22,11,08,1, 11.9,1,1, -7.496, 10514.359, 419.569, 52862.772 24/11/20,17:35:22,12,08,1, 11.9,1,1, -7.496, 10514.373, 419.562, 52862.753 24/11/20,17:35:22,13,08,1, 11.9,1,1, -7.496, 10514.368, 419.568, 52862.743 24/11/20,17:35:22,14,08,1, 11.9,1,1, -7.496, 10514.341, 419.549, 52862.775 24/11/20,17:35:22,15,08,1, 11.9,1,1, -7.496, 10514.366, 419.569, 52862.775 24/11/20,17:35:22,16,08,1, 11.9,1,1, -7.496, 10514.352, 419.537, 52862.781 24/11/20,17:35:22,17,08,1, 11.9,1,1, -7.496, 10514.327, 419.540, 52862.715 24/11/20,17:35:22,18,08,1, 11.9,1,1, -7.496, 10514.334, 419.541, 52862.725 24/11/20,17:35:22,19,08,1, 11.9,1,1, -7.496, 10514.351, 419.543, 52862.694 24/11/20,17:35:23,00,08,1, 11.9,1,1, -7.495, 10514.343, 419.543, 52862.694 24/11/20,17:35:23,01,08,1, 11.9,1,1, -7.495, 10514.314, 419.525, 52862.712 24/11/20,17:35:23,02,08,1, 11.9,1,1, -7.495, 10514.345, 419.573, 52862.755 24/11/20,17:35:23,03,08,1, 11.9,1,1, -7.495, 10514.336, 419.527, 52862.715 24/11/20,17:35:23,04,08,1, 11.9,1,1, -7.495, 10514.323, 419.541, 52862.793 24/11/20,17:35:23,05,08,1, 11.9,1,1, -7.495, 10514.309, 419.516, 52862.739 24/11/20,17:35:23,06,08,1, 11.9,1,1, -7.495, 10514.331, 419.530, 52862.725 24/11/20,17:35:23,07,08,1, 11.9,1,1, -7.495, 10514.322, 419.518, 52862.721 24/11/20,17:35:23,08,08,1, 11.9,1,1, -7.495, 10514.335, 419.517, 52862.765 24/11/20,17:35:23,09,08,1, 11.9,1,1, -7.495, 10514.317, 419.519, 52862.721 24/11/20,17:35:23,10,08,1, 11.9,1,1, -7.495, 10514.313, 419.497, 52862.680 24/11/20,17:35:23,11,08,1, 11.9,1,1, -7.495, 10514.290, 419.526, 52862.747 24/11/20,17:35:23,12,08,1, 11.9,1,1, -7.495, 10514.280, 419.495, 52862.737 24/11/20,17:35:23,13,08,1, 11.9,1,1, -7.495, 10514.316, 419.511, 52862.736 24/11/20,17:35:23,14,08,1, 11.9,1,1, -7.495, 10514.266, 419.526, 52862.694 24/11/20,17:35:23,15,08,1, 11.9,1,1, -7.495, 10514.267, 419.510, 52862.642 24/11/20,17:35:23,16,08,1, 11.9,1,1, -7.495, 10514.288, 419.487, 52862.681 24/11/20,17:35:23,17,08,1, 11.9,1,1, -7.495, 10514.281, 419.507, 52862.685 24/11/20,17:35:23,18,08,1, 11.9,1,1, -7.495, 10514.292, 419.485, 52862.671 24/11/20,17:35:23,19,08,1, 11.9,1,1, -7.495, 10514.288, 419.491, 52862.702 24/11/20,17:35:24,00,08,1, 11.9,1,1, -7.499, 10514.284, 419.491, 52862.702 24/11/20,17:35:24,01,08,1, 11.9,1,1, -7.499, 10514.299, 419.487, 52862.763 24/11/20,17:35:24,02,08,1, 11.9,1,1, -7.499, 10514.258, 419.495, 52862.711 24/11/20,17:35:24,03,08,1, 11.9,1,1, -7.499, 10514.269, 419.477, 52862.715 24/11/20,17:35:24,04,08,1, 11.9,1,1, -7.499, 10514.266, 419.507, 52862.750 24/11/20,17:35:24,05,08,1, 11.9,1,1, -7.499, 10514.264, 419.478, 52862.773 24/11/20,17:35:24,06,08,1, 11.9,1,1, -7.499, 10514.259, 419.478, 52862.664 24/11/20,17:35:24,07,08,1, 11.9,1,1, -7.499, 10514.214, 419.471, 52862.712 24/11/20,17:35:24,08,08,1, 11.9,1,1, -7.499, 10514.270, 419.501, 52862.714 24/11/20,17:35:24,09,08,1, 11.9,1,1, -7.499, 10514.234, 419.495, 52862.728 24/11/20,17:35:24,10,08,1, 11.9,1,1, -7.499, 10514.229, 419.477, 52862.736 24/11/20,17:35:24,11,08,1, 11.9,1,1, -7.499, 10514.249, 419.469, 52862.723 24/11/20,17:35:24,12,08,1, 11.9,1,1, -7.499, 10514.222, 419.450, 52862.669 24/11/20,17:35:24,13,08,1, 11.9,1,1, -7.499, 10514.238, 419.480, 52862.711 24/11/20,17:35:24,14,08,1, 11.9,1,1, -7.499, 10514.224, 419.456, 52862.713 24/11/20,17:35:24,15,08,1, 11.9,1,1, -7.499, 10514.207, 419.437, 52862.741 24/11/20,17:35:24,16,08,1, 11.9,1,1, -7.499, 10514.231, 419.462, 52862.763 24/11/20,17:35:24,17,08,1, 11.9,1,1, -7.499, 10514.220, 419.440, 52862.768 24/11/20,17:35:24,18,08,1, 11.9,1,1, -7.499, 10514.196, 419.456, 52862.714 24/11/20,17:35:24,19,08,1, 11.9,1,1, -7.499, 10514.239, 419.445, 52862.795 24/11/20,17:35:25,00,08,1, 12.0,1,1, -7.500, 10514.234, 419.445, 52862.795 24/11/20,17:35:25,01,08,1, 12.0,1,1, -7.500, 10514.207, 419.407, 52862.780 24/11/20,17:35:25,02,08,1, 12.0,1,1, -7.500, 10514.217, 419.437, 52862.728 24/11/20,17:35:25,03,08,1, 12.0,1,1, -7.500, 10514.222, 419.428, 52862.770 24/11/20,17:35:25,04,08,1, 12.0,1,1, -7.500, 10514.220, 419.423, 52862.713 24/11/20,17:35:25,05,08,1, 12.0,1,1, -7.500, 10514.164, 419.413, 52862.787 24/11/20,17:35:25,06,08,1, 12.0,1,1, -7.500, 10514.183, 419.412, 52862.716 24/11/20,17:35:25,07,08,1, 12.0,1,1, -7.500, 10514.187, 419.423, 52862.732 24/11/20,17:35:25,08,08,1, 12.0,1,1, -7.500, 10514.173, 419.433, 52862.775 24/11/20,17:35:25,09,08,1, 12.0,1,1, -7.500, 10514.163, 419.416, 52862.711 24/11/20,17:35:25,10,08,1, 12.0,1,1, -7.500, 10514.164, 419.417, 52862.789 24/11/20,17:35:25,11,08,1, 12.0,1,1, -7.500, 10514.166, 419.397, 52862.697 24/11/20,17:35:25,12,08,1, 12.0,1,1, -7.500, 10514.184, 419.430, 52862.713 24/11/20,17:35:25,13,08,1, 12.0,1,1, -7.500, 10514.174, 419.395, 52862.743 24/11/20,17:35:25,14,08,1, 12.0,1,1, -7.500, 10514.173, 419.410, 52862.780 24/11/20,17:35:25,15,08,1, 12.0,1,1, -7.500, 10514.163, 419.406, 52862.749 24/11/20,17:35:25,16,08,1, 12.0,1,1, -7.500, 10514.122, 419.403, 52862.799 24/11/20,17:35:25,17,08,1, 12.0,1,1, -7.500, 10514.145, 419.395, 52862.811 24/11/20,17:35:25,18,08,1, 12.0,1,1, -7.500, 10514.142, 419.415, 52862.742 24/11/20,17:35:25,19,08,1, 12.0,1,1, -7.500, 10514.118, 419.386, 52862.737 24/11/20,17:35:26,00,08,1, 12.0,1,1, -7.495, 10514.117, 419.386, 52862.737 24/11/20,17:35:26,01,08,1, 12.0,1,1, -7.495, 10514.125, 419.380, 52862.728 24/11/20,17:35:26,02,08,1, 12.0,1,1, -7.495, 10514.100, 419.394, 52862.772 24/11/20,17:35:26,03,08,1, 12.0,1,1, -7.495, 10514.104, 419.381, 52862.734 24/11/20,17:35:26,04,08,1, 12.0,1,1, -7.495, 10514.129, 419.392, 52862.737 24/11/20,17:35:26,05,08,1, 12.0,1,1, -7.495, 10514.103, 419.375, 52862.757 24/11/20,17:35:26,06,08,1, 12.0,1,1, -7.495, 10514.071, 419.373, 52862.758 24/11/20,17:35:26,07,08,1, 12.0,1,1, -7.495, 10514.105, 419.365, 52862.704 24/11/20,17:35:26,08,08,1, 12.0,1,1, -7.495, 10514.088, 419.370, 52862.709 24/11/20,17:35:26,09,08,1, 12.0,1,1, -7.495, 10514.104, 419.379, 52862.820 24/11/20,17:35:26,10,08,1, 12.0,1,1, -7.495, 10514.085, 419.382, 52862.775 24/11/20,17:35:26,11,08,1, 12.0,1,1, -7.495, 10514.093, 419.395, 52862.756 24/11/20,17:35:26,12,08,1, 12.0,1,1, -7.495, 10514.084, 419.396, 52862.801 24/11/20,17:35:26,13,08,1, 12.0,1,1, -7.495, 10514.081, 419.376, 52862.724 24/11/20,17:35:26,14,08,1, 12.0,1,1, -7.495, 10514.066, 419.365, 52862.770 24/11/20,17:35:26,15,08,1, 12.0,1,1, -7.495, 10514.033, 419.364, 52862.718 24/11/20,17:35:26,16,08,1, 12.0,1,1, -7.495, 10514.040, 419.360, 52862.718 24/11/20,17:35:26,17,08,1, 12.0,1,1, -7.495, 10514.076, 419.381, 52862.762 24/11/20,17:35:26,18,08,1, 12.0,1,1, -7.495, 10514.036, 419.356, 52862.732 24/11/20,17:35:26,19,08,1, 12.0,1,1, -7.495, 10514.051, 419.383, 52862.741 24/11/20,17:35:27,00,08,1, 11.9,1,1, -7.498, 10514.051, 419.383, 52862.741 24/11/20,17:35:27,01,08,1, 11.9,1,1, -7.498, 10514.031, 419.371, 52862.755 24/11/20,17:35:27,02,08,1, 11.9,1,1, -7.498, 10514.041, 419.365, 52862.730 24/11/20,17:35:27,03,08,1, 11.9,1,1, -7.498, 10514.038, 419.350, 52862.710 24/11/20,17:35:27,04,08,1, 11.9,1,1, -7.498, 10514.045, 419.366, 52862.813 24/11/20,17:35:27,05,08,1, 11.9,1,1, -7.498, 10514.043, 419.333, 52862.748 24/11/20,17:35:27,06,08,1, 11.9,1,1, -7.498, 10514.048, 419.343, 52862.782 24/11/20,17:35:27,07,08,1, 11.9,1,1, -7.498, 10513.980, 419.351, 52862.709 24/11/20,17:35:27,08,08,1, 11.9,1,1, -7.498, 10514.027, 419.352, 52862.763 24/11/20,17:35:27,09,08,1, 11.9,1,1, -7.498, 10514.004, 419.334, 52862.718 24/11/20,17:35:27,10,08,1, 11.9,1,1, -7.498, 10513.990, 419.323, 52862.752 24/11/20,17:35:27,11,08,1, 11.9,1,1, -7.498, 10513.997, 419.331, 52862.739 24/11/20,17:35:27,12,08,1, 11.9,1,1, -7.498, 10514.018, 419.322, 52862.789 24/11/20,17:35:27,13,08,1, 11.9,1,1, -7.498, 10513.981, 419.297, 52862.661 24/11/20,17:35:27,14,08,1, 11.9,1,1, -7.498, 10514.000, 419.323, 52862.719 24/11/20,17:35:27,15,08,1, 11.9,1,1, -7.498, 10513.990, 419.316, 52862.751 24/11/20,17:35:27,16,08,1, 11.9,1,1, -7.498, 10513.986, 419.302, 52862.723 24/11/20,17:35:27,17,08,1, 11.9,1,1, -7.498, 10513.978, 419.299, 52862.683 24/11/20,17:35:27,18,08,1, 11.9,1,1, -7.498, 10513.979, 419.305, 52862.747 24/11/20,17:35:27,19,08,1, 11.9,1,1, -7.498, 10513.970, 419.300, 52862.697 24/11/20,17:35:28,00,08,1, 11.9,1,1, -7.497, 10513.967, 419.300, 52862.697 24/11/20,17:35:28,01,08,1, 11.9,1,1, -7.497, 10513.964, 419.298, 52862.712 24/11/20,17:35:28,02,08,1, 11.9,1,1, -7.497, 10513.953, 419.312, 52862.727 24/11/20,17:35:28,03,08,1, 11.9,1,1, -7.497, 10513.939, 419.299, 52862.697 24/11/20,17:35:28,04,08,1, 11.9,1,1, -7.497, 10513.947, 419.278, 52862.707 24/11/20,17:35:28,05,08,1, 11.9,1,1, -7.497, 10513.954, 419.283, 52862.708 24/11/20,17:35:28,06,08,1, 11.9,1,1, -7.497, 10513.916, 419.300, 52862.734 24/11/20,17:35:28,07,08,1, 11.9,1,1, -7.497, 10513.942, 419.298, 52862.769 24/11/20,17:35:28,08,08,1, 11.9,1,1, -7.497, 10513.938, 419.261, 52862.734 24/11/20,17:35:28,09,08,1, 11.9,1,1, -7.497, 10513.916, 419.284, 52862.671 24/11/20,17:35:28,10,08,1, 11.9,1,1, -7.497, 10513.923, 419.271, 52862.811 24/11/20,17:35:28,11,08,1, 11.9,1,1, -7.497, 10513.899, 419.275, 52862.740 24/11/20,17:35:28,12,08,1, 11.9,1,1, -7.497, 10513.922, 419.287, 52862.730 24/11/20,17:35:28,13,08,1, 11.9,1,1, -7.497, 10513.911, 419.278, 52862.743 24/11/20,17:35:28,14,08,1, 11.9,1,1, -7.497, 10513.895, 419.284, 52862.738 24/11/20,17:35:28,15,08,1, 11.9,1,1, -7.497, 10513.881, 419.275, 52862.721 24/11/20,17:35:28,16,08,1, 11.9,1,1, -7.497, 10513.875, 419.250, 52862.787 24/11/20,17:35:28,17,08,1, 11.9,1,1, -7.497, 10513.879, 419.275, 52862.740 24/11/20,17:35:28,18,08,1, 11.9,1,1, -7.497, 10513.875, 419.259, 52862.784 24/11/20,17:35:28,19,08,1, 11.9,1,1, -7.497, 10513.889, 419.273, 52862.790 24/11/20,17:35:29,00,08,1, 11.9,1,1, -7.498, 10513.884, 419.273, 52862.790 24/11/20,17:35:29,01,08,1, 11.9,1,1, -7.498, 10513.866, 419.266, 52862.841 24/11/20,17:35:29,02,08,1, 11.9,1,1, -7.498, 10513.887, 419.239, 52862.727 24/11/20,17:35:29,03,08,1, 11.9,1,1, -7.498, 10513.867, 419.252, 52862.746 24/11/20,17:35:29,04,08,1, 11.9,1,1, -7.498, 10513.868, 419.246, 52862.806 24/11/20,17:35:29,05,08,1, 11.9,1,1, -7.498, 10513.878, 419.262, 52862.785 24/11/20,17:35:29,06,08,1, 11.9,1,1, -7.498, 10513.848, 419.258, 52862.707 24/11/20,17:35:29,07,08,1, 11.9,1,1, -7.498, 10513.884, 419.235, 52862.727 24/11/20,17:35:29,08,08,1, 11.9,1,1, -7.498, 10513.854, 419.232, 52862.698 24/11/20,17:35:29,09,08,1, 11.9,1,1, -7.498, 10513.861, 419.238, 52862.689 24/11/20,17:35:29,10,08,1, 11.9,1,1, -7.498, 10513.806, 419.227, 52862.699 24/11/20,17:35:29,11,08,1, 11.9,1,1, -7.498, 10513.828, 419.246, 52862.739 24/11/20,17:35:29,12,08,1, 11.9,1,1, -7.498, 10513.822, 419.225, 52862.729 24/11/20,17:35:29,13,08,1, 11.9,1,1, -7.498, 10513.806, 419.220, 52862.802 24/11/20,17:35:29,14,08,1, 11.9,1,1, -7.498, 10513.813, 419.228, 52862.786 24/11/20,17:35:29,15,08,1, 11.9,1,1, -7.498, 10513.815, 419.220, 52862.729 24/11/20,17:35:29,16,08,1, 11.9,1,1, -7.498, 10513.815, 419.203, 52862.767 24/11/20,17:35:29,17,08,1, 11.9,1,1, -7.498, 10513.815, 419.219, 52862.739 24/11/20,17:35:29,18,08,1, 11.9,1,1, -7.498, 10513.805, 419.217, 52862.843 24/11/20,17:35:29,19,08,1, 11.9,1,1, -7.498, 10513.784, 419.211, 52862.796 24/11/20,17:35:30,00,08,1, 11.9,1,1, -7.499, 10513.784, 419.211, 52862.796 24/11/20,17:35:30,01,08,1, 11.9,1,1, -7.499, 10513.801, 419.204, 52862.797 24/11/20,17:35:30,02,08,1, 11.9,1,1, -7.499, 10513.794, 419.193, 52862.826 24/11/20,17:35:30,03,08,1, 11.9,1,1, -7.499, 10513.774, 419.195, 52862.769 24/11/20,17:35:30,04,08,1, 11.9,1,1, -7.499, 10513.770, 419.187, 52862.842 24/11/20,17:35:30,05,08,1, 11.9,1,1, -7.499, 10513.796, 419.179, 52862.752 24/11/20,17:35:30,06,08,1, 11.9,1,1, -7.499, 10513.769, 419.209, 52862.816 24/11/20,17:35:30,07,08,1, 11.9,1,1, -7.499, 10513.786, 419.175, 52862.696 24/11/20,17:35:30,08,08,1, 11.9,1,1, -7.499, 10513.755, 419.183, 52862.833 24/11/20,17:35:30,09,08,1, 11.9,1,1, -7.499, 10513.764, 419.192, 52862.790 24/11/20,17:35:30,10,08,1, 11.9,1,1, -7.499, 10513.732, 419.204, 52862.766 24/11/20,17:35:30,11,08,1, 11.9,1,1, -7.499, 10513.752, 419.162, 52862.742 24/11/20,17:35:30,12,08,1, 11.9,1,1, -7.499, 10513.743, 419.181, 52862.718 24/11/20,17:35:30,13,08,1, 11.9,1,1, -7.499, 10513.750, 419.147, 52862.692 24/11/20,17:35:30,14,08,1, 11.9,1,1, -7.499, 10513.755, 419.149, 52862.756 24/11/20,17:35:30,15,08,1, 11.9,1,1, -7.499, 10513.727, 419.175, 52862.709 24/11/20,17:35:30,16,08,1, 11.9,1,1, -7.499, 10513.728, 419.167, 52862.754 24/11/20,17:35:30,17,08,1, 11.9,1,1, -7.499, 10513.758, 419.182, 52862.710 24/11/20,17:35:30,18,08,1, 11.9,1,1, -7.499, 10513.700, 419.151, 52862.691 24/11/20,17:35:30,19,08,1, 11.9,1,1, -7.499, 10513.714, 419.145, 52862.724 24/11/20,17:35:31,00,08,1, 11.9,1,1, -7.499, 10513.709, 419.145, 52862.724 24/11/20,17:35:31,01,08,1, 11.9,1,1, -7.499, 10513.692, 419.133, 52862.714 24/11/20,17:35:31,02,08,1, 11.9,1,1, -7.499, 10513.690, 419.142, 52862.688 24/11/20,17:35:31,03,08,1, 11.9,1,1, -7.499, 10513.717, 419.142, 52862.723 24/11/20,17:35:31,04,08,1, 11.9,1,1, -7.499, 10513.698, 419.163, 52862.768 24/11/20,17:35:31,05,08,1, 11.9,1,1, -7.499, 10513.686, 419.142, 52862.783 24/11/20,17:35:31,06,08,1, 11.9,1,1, -7.499, 10513.685, 419.146, 52862.765 24/11/20,17:35:31,07,08,1, 11.9,1,1, -7.499, 10513.667, 419.129, 52862.717 24/11/20,17:35:31,08,08,1, 11.9,1,1, -7.499, 10513.671, 419.141, 52862.739 24/11/20,17:35:31,09,08,1, 11.9,1,1, -7.499, 10513.661, 419.118, 52862.722 24/11/20,17:35:31,10,08,1, 11.9,1,1, -7.499, 10513.665, 419.133, 52862.763 24/11/20,17:35:31,11,08,1, 11.9,1,1, -7.499, 10513.655, 419.116, 52862.723 24/11/20,17:35:31,12,08,1, 11.9,1,1, -7.499, 10513.633, 419.124, 52862.759 24/11/20,17:35:31,13,08,1, 11.9,1,1, -7.499, 10513.647, 419.130, 52862.751 24/11/20,17:35:31,14,08,1, 11.9,1,1, -7.499, 10513.666, 419.127, 52862.777 24/11/20,17:35:31,15,08,1, 11.9,1,1, -7.499, 10513.621, 419.116, 52862.792 24/11/20,17:35:31,16,08,1, 11.9,1,1, -7.499, 10513.649, 419.137, 52862.790 24/11/20,17:35:31,17,08,1, 11.9,1,1, -7.499, 10513.653, 419.103, 52862.670 24/11/20,17:35:31,18,08,1, 11.9,1,1, -7.499, 10513.639, 419.100, 52862.704 24/11/20,17:35:31,19,08,1, 11.9,1,1, -7.499, 10513.637, 419.118, 52862.685 24/11/20,17:35:32,00,09,1, 12.0,1,1, -7.496, 10513.633, 419.118, 52862.685 24/11/20,17:35:32,01,09,1, 12.0,1,1, -7.496, 10513.622, 419.070, 52862.680 24/11/20,17:35:32,02,09,1, 12.0,1,1, -7.496, 10513.621, 419.080, 52862.752 24/11/20,17:35:32,03,09,1, 12.0,1,1, -7.496, 10513.609, 419.103, 52862.704 24/11/20,17:35:32,04,09,1, 12.0,1,1, -7.496, 10513.639, 419.066, 52862.779 24/11/20,17:35:32,05,09,1, 12.0,1,1, -7.496, 10513.624, 419.101, 52862.703 24/11/20,17:35:32,06,09,1, 12.0,1,1, -7.496, 10513.599, 419.087, 52862.757 24/11/20,17:35:32,07,09,1, 12.0,1,1, -7.496, 10513.604, 419.089, 52862.694 24/11/20,17:35:32,08,09,1, 12.0,1,1, -7.496, 10513.612, 419.089, 52862.755 24/11/20,17:35:32,09,09,1, 12.0,1,1, -7.496, 10513.591, 419.088, 52862.738 24/11/20,17:35:32,10,09,1, 12.0,1,1, -7.496, 10513.598, 419.072, 52862.670 24/11/20,17:35:32,11,09,1, 12.0,1,1, -7.496, 10513.589, 419.065, 52862.700 24/11/20,17:35:32,12,09,1, 12.0,1,1, -7.496, 10513.559, 419.058, 52862.768 24/11/20,17:35:32,13,09,1, 12.0,1,1, -7.496, 10513.596, 419.079, 52862.764 24/11/20,17:35:32,14,09,1, 12.0,1,1, -7.496, 10513.574, 419.060, 52862.718 24/11/20,17:35:32,15,09,1, 12.0,1,1, -7.496, 10513.561, 419.069, 52862.794 24/11/20,17:35:32,16,09,1, 12.0,1,1, -7.496, 10513.543, 419.057, 52862.740 24/11/20,17:35:32,17,09,1, 12.0,1,1, -7.496, 10513.577, 419.079, 52862.761 24/11/20,17:35:32,18,09,1, 12.0,1,1, -7.496, 10513.567, 419.063, 52862.746 24/11/20,17:35:32,19,09,1, 12.0,1,1, -7.496, 10513.552, 419.052, 52862.681 24/11/20,17:35:33,00,08,1, 12.0,1,1, -7.499, 10513.550, 419.052, 52862.681 24/11/20,17:35:33,01,08,1, 12.0,1,1, -7.499, 10513.538, 419.057, 52862.714 24/11/20,17:35:33,02,08,1, 12.0,1,1, -7.499, 10513.545, 419.042, 52862.742 24/11/20,17:35:33,03,08,1, 12.0,1,1, -7.499, 10513.548, 419.050, 52862.652 24/11/20,17:35:33,04,08,1, 12.0,1,1, -7.499, 10513.535, 419.045, 52862.737 24/11/20,17:35:33,05,08,1, 12.0,1,1, -7.499, 10513.534, 419.042, 52862.752 24/11/20,17:35:33,06,08,1, 12.0,1,1, -7.499, 10513.535, 419.048, 52862.721 24/11/20,17:35:33,07,08,1, 12.0,1,1, -7.499, 10513.488, 419.039, 52862.765 24/11/20,17:35:33,08,08,1, 12.0,1,1, -7.499, 10513.498, 419.035, 52862.747 24/11/20,17:35:33,09,08,1, 12.0,1,1, -7.499, 10513.505, 419.028, 52862.707 24/11/20,17:35:33,10,08,1, 12.0,1,1, -7.499, 10513.522, 419.016, 52862.722 24/11/20,17:35:33,11,08,1, 12.0,1,1, -7.499, 10513.503, 419.013, 52862.696 24/11/20,17:35:33,12,08,1, 12.0,1,1, -7.499, 10513.499, 419.012, 52862.773 24/11/20,17:35:33,13,08,1, 12.0,1,1, -7.499, 10513.480, 419.011, 52862.762 24/11/20,17:35:33,14,08,1, 12.0,1,1, -7.499, 10513.514, 419.018, 52862.773 24/11/20,17:35:33,15,08,1, 12.0,1,1, -7.499, 10513.481, 419.018, 52862.743 24/11/20,17:35:33,16,08,1, 12.0,1,1, -7.499, 10513.484, 418.995, 52862.647 24/11/20,17:35:33,17,08,1, 12.0,1,1, -7.499, 10513.496, 419.002, 52862.785 24/11/20,17:35:33,18,08,1, 12.0,1,1, -7.499, 10513.484, 419.004, 52862.699 24/11/20,17:35:33,19,08,1, 12.0,1,1, -7.499, 10513.460, 418.995, 52862.714 24/11/20,17:35:34,00,08,1, 11.9,1,1, -7.495, 10513.458, 418.995, 52862.714 24/11/20,17:35:34,01,08,1, 11.9,1,1, -7.495, 10513.478, 418.983, 52862.702 24/11/20,17:35:34,02,08,1, 11.9,1,1, -7.495, 10513.450, 418.987, 52862.687 24/11/20,17:35:34,03,08,1, 11.9,1,1, -7.495, 10513.455, 418.961, 52862.660 24/11/20,17:35:34,04,08,1, 11.9,1,1, -7.495, 10513.461, 418.979, 52862.768 24/11/20,17:35:34,05,08,1, 11.9,1,1, -7.495, 10513.457, 418.991, 52862.788 24/11/20,17:35:34,06,08,1, 11.9,1,1, -7.495, 10513.435, 418.987, 52862.740 24/11/20,17:35:34,07,08,1, 11.9,1,1, -7.495, 10513.436, 418.991, 52862.753 24/11/20,17:35:34,08,08,1, 11.9,1,1, -7.495, 10513.425, 418.978, 52862.758 24/11/20,17:35:34,09,08,1, 11.9,1,1, -7.495, 10513.436, 418.975, 52862.722 24/11/20,17:35:34,10,08,1, 11.9,1,1, -7.495, 10513.414, 418.973, 52862.709 24/11/20,17:35:34,11,08,1, 11.9,1,1, -7.495, 10513.416, 418.946, 52862.681 24/11/20,17:35:34,12,08,1, 11.9,1,1, -7.495, 10513.411, 418.937, 52862.741 24/11/20,17:35:34,13,08,1, 11.9,1,1, -7.495, 10513.419, 418.945, 52862.713 24/11/20,17:35:34,14,08,1, 11.9,1,1, -7.495, 10513.403, 418.937, 52862.815 24/11/20,17:35:34,15,08,1, 11.9,1,1, -7.495, 10513.393, 418.956, 52862.705 24/11/20,17:35:34,16,08,1, 11.9,1,1, -7.495, 10513.387, 418.945, 52862.705 24/11/20,17:35:34,17,08,1, 11.9,1,1, -7.495, 10513.386, 418.924, 52862.725 24/11/20,17:35:34,18,08,1, 11.9,1,1, -7.495, 10513.395, 418.923, 52862.741 24/11/20,17:35:34,19,08,1, 11.9,1,1, -7.495, 10513.391, 418.934, 52862.715 24/11/20,17:35:35,00,08,1, 11.8,1,1, -7.496, 10513.383, 418.934, 52862.715 24/11/20,17:35:35,01,08,1, 11.8,1,1, -7.496, 10513.368, 418.915, 52862.689 24/11/20,17:35:35,02,08,1, 11.8,1,1, -7.496, 10513.383, 418.924, 52862.694 24/11/20,17:35:35,03,08,1, 11.8,1,1, -7.496, 10513.413, 418.960, 52862.788 24/11/20,17:35:35,04,08,1, 11.8,1,1, -7.496, 10513.364, 418.912, 52862.714 24/11/20,17:35:35,05,08,1, 11.8,1,1, -7.496, 10513.370, 418.926, 52862.777 24/11/20,17:35:35,06,08,1, 11.8,1,1, -7.496, 10513.371, 418.925, 52862.755 24/11/20,17:35:35,07,08,1, 11.8,1,1, -7.496, 10513.379, 418.906, 52862.701 24/11/20,17:35:35,08,08,1, 11.8,1,1, -7.496, 10513.345, 418.913, 52862.746 24/11/20,17:35:35,09,08,1, 11.8,1,1, -7.496, 10513.365, 418.897, 52862.712 24/11/20,17:35:35,10,08,1, 11.8,1,1, -7.496, 10513.322, 418.887, 52862.705 24/11/20,17:35:35,11,08,1, 11.8,1,1, -7.496, 10513.355, 418.914, 52862.777 24/11/20,17:35:35,12,08,1, 11.8,1,1, -7.496, 10513.311, 418.903, 52862.733 24/11/20,17:35:35,13,08,1, 11.8,1,1, -7.496, 10513.340, 418.888, 52862.673 24/11/20,17:35:35,14,08,1, 11.8,1,1, -7.496, 10513.343, 418.880, 52862.764 24/11/20,17:35:35,15,08,1, 11.8,1,1, -7.496, 10513.306, 418.876, 52862.722 24/11/20,17:35:35,16,08,1, 11.8,1,1, -7.496, 10513.318, 418.884, 52862.698 24/11/20,17:35:35,17,08,1, 11.8,1,1, -7.496, 10513.323, 418.897, 52862.741 24/11/20,17:35:35,18,08,1, 11.8,1,1, -7.496, 10513.280, 418.870, 52862.725 24/11/20,17:35:35,19,08,1, 11.8,1,1, -7.496, 10513.290, 418.872, 52862.640 24/11/20,17:35:36,00,08,1, 12.0,1,1, -7.500, 10513.283, 418.872, 52862.640 24/11/20,17:35:36,01,08,1, 12.0,1,1, -7.500, 10513.279, 418.905, 52862.748 24/11/20,17:35:36,02,08,1, 12.0,1,1, -7.500, 10513.277, 418.863, 52862.743 24/11/20,17:35:36,03,08,1, 12.0,1,1, -7.500, 10513.302, 418.862, 52862.698 24/11/20,17:35:36,04,08,1, 12.0,1,1, -7.500, 10513.295, 418.866, 52862.691 24/11/20,17:35:36,05,08,1, 12.0,1,1, -7.500, 10513.301, 418.870, 52862.714 24/11/20,17:35:36,06,08,1, 12.0,1,1, -7.500, 10513.263, 418.839, 52862.754 24/11/20,17:35:36,07,08,1, 12.0,1,1, -7.500, 10513.255, 418.872, 52862.740 24/11/20,17:35:36,08,08,1, 12.0,1,1, -7.500, 10513.273, 418.856, 52862.686 24/11/20,17:35:36,09,08,1, 12.0,1,1, -7.500, 10513.252, 418.848, 52862.731 24/11/20,17:35:36,10,08,1, 12.0,1,1, -7.500, 10513.243, 418.870, 52862.775 24/11/20,17:35:36,11,08,1, 12.0,1,1, -7.500, 10513.263, 418.878, 52862.700 24/11/20,17:35:36,12,08,1, 12.0,1,1, -7.500, 10513.261, 418.855, 52862.730 24/11/20,17:35:36,13,08,1, 12.0,1,1, -7.500, 10513.246, 418.844, 52862.677 24/11/20,17:35:36,14,08,1, 12.0,1,1, -7.500, 10513.242, 418.860, 52862.753 24/11/20,17:35:36,15,08,1, 12.0,1,1, -7.500, 10513.223, 418.856, 52862.877 24/11/20,17:35:36,16,08,1, 12.0,1,1, -7.500, 10513.246, 418.838, 52862.739 24/11/20,17:35:36,17,08,1, 12.0,1,1, -7.500, 10513.235, 418.842, 52862.705 24/11/20,17:35:36,18,08,1, 12.0,1,1, -7.500, 10513.229, 418.834, 52862.747 24/11/20,17:35:36,19,08,1, 12.0,1,1, -7.500, 10513.245, 418.849, 52862.701 24/11/20,17:35:37,00,08,1, 11.9,1,1, -7.500, 10513.241, 418.849, 52862.701 24/11/20,17:35:37,01,08,1, 11.9,1,1, -7.500, 10513.208, 418.859, 52862.748 24/11/20,17:35:37,02,08,1, 11.9,1,1, -7.500, 10513.212, 418.843, 52862.743 24/11/20,17:35:37,03,08,1, 11.9,1,1, -7.500, 10513.210, 418.838, 52862.736 24/11/20,17:35:37,04,08,1, 11.9,1,1, -7.500, 10513.204, 418.806, 52862.691 24/11/20,17:35:37,05,08,1, 11.9,1,1, -7.500, 10513.199, 418.812, 52862.691 24/11/20,17:35:37,06,08,1, 11.9,1,1, -7.500, 10513.178, 418.799, 52862.768 24/11/20,17:35:37,07,08,1, 11.9,1,1, -7.500, 10513.180, 418.832, 52862.754 24/11/20,17:35:37,08,08,1, 11.9,1,1, -7.500, 10513.182, 418.814, 52862.748 24/11/20,17:35:37,09,08,1, 11.9,1,1, -7.500, 10513.168, 418.799, 52862.684 24/11/20,17:35:37,10,08,1, 11.9,1,1, -7.500, 10513.146, 418.805, 52862.733 24/11/20,17:35:37,11,08,1, 11.9,1,1, -7.500, 10513.172, 418.802, 52862.714 24/11/20,17:35:37,12,08,1, 11.9,1,1, -7.500, 10513.172, 418.789, 52862.726 24/11/20,17:35:37,13,08,1, 11.9,1,1, -7.500, 10513.154, 418.787, 52862.737 24/11/20,17:35:37,14,08,1, 11.9,1,1, -7.500, 10513.150, 418.808, 52862.795 24/11/20,17:35:37,15,08,1, 11.9,1,1, -7.500, 10513.152, 418.787, 52862.653 24/11/20,17:35:37,16,08,1, 11.9,1,1, -7.500, 10513.146, 418.791, 52862.687 24/11/20,17:35:37,17,08,1, 11.9,1,1, -7.500, 10513.154, 418.777, 52862.700 24/11/20,17:35:37,18,08,1, 11.9,1,1, -7.500, 10513.146, 418.801, 52862.758 24/11/20,17:35:37,19,08,1, 11.9,1,1, -7.500, 10513.141, 418.775, 52862.705 24/11/20,17:35:38,00,08,1, 11.9,1,1, -7.498, 10513.141, 418.775, 52862.705 24/11/20,17:35:38,01,08,1, 11.9,1,1, -7.498, 10513.135, 418.781, 52862.722 24/11/20,17:35:38,02,08,1, 11.9,1,1, -7.498, 10513.103, 418.765, 52862.692 24/11/20,17:35:38,03,08,1, 11.9,1,1, -7.498, 10513.124, 418.802, 52862.712 24/11/20,17:35:38,04,08,1, 11.9,1,1, -7.498, 10513.117, 418.771, 52862.759 24/11/20,17:35:38,05,08,1, 11.9,1,1, -7.498, 10513.126, 418.778, 52862.684 24/11/20,17:35:38,06,08,1, 11.9,1,1, -7.498, 10513.113, 418.740, 52862.797 24/11/20,17:35:38,07,08,1, 11.9,1,1, -7.498, 10513.087, 418.749, 52862.764 24/11/20,17:35:38,08,08,1, 11.9,1,1, -7.498, 10513.093, 418.741, 52862.753 24/11/20,17:35:38,09,08,1, 11.9,1,1, -7.498, 10513.100, 418.733, 52862.683 24/11/20,17:35:38,10,08,1, 11.9,1,1, -7.498, 10513.084, 418.743, 52862.764 24/11/20,17:35:38,11,08,1, 11.9,1,1, -7.498, 10513.075, 418.729, 52862.826 24/11/20,17:35:38,12,08,1, 11.9,1,1, -7.498, 10513.072, 418.736, 52862.710 24/11/20,17:35:38,13,08,1, 11.9,1,1, -7.498, 10513.099, 418.757, 52862.734 24/11/20,17:35:38,14,08,1, 11.9,1,1, -7.498, 10513.088, 418.738, 52862.804 24/11/20,17:35:38,15,08,1, 11.9,1,1, -7.498, 10513.071, 418.760, 52862.738 24/11/20,17:35:38,16,08,1, 11.9,1,1, -7.498, 10513.052, 418.740, 52862.758 24/11/20,17:35:38,17,08,1, 11.9,1,1, -7.498, 10513.062, 418.729, 52862.716 24/11/20,17:35:38,18,08,1, 11.9,1,1, -7.498, 10513.038, 418.723, 52862.721 24/11/20,17:35:38,19,08,1, 11.9,1,1, -7.498, 10513.039, 418.731, 52862.738 24/11/20,17:35:39,00,08,1, 11.9,1,1, -7.501, 10513.033, 418.731, 52862.738 24/11/20,17:35:39,01,08,1, 11.9,1,1, -7.501, 10513.039, 418.717, 52862.745 24/11/20,17:35:39,02,08,1, 11.9,1,1, -7.501, 10513.033, 418.708, 52862.746 24/11/20,17:35:39,03,08,1, 11.9,1,1, -7.501, 10513.028, 418.706, 52862.761 24/11/20,17:35:39,04,08,1, 11.9,1,1, -7.501, 10513.035, 418.710, 52862.736 24/11/20,17:35:39,05,08,1, 11.9,1,1, -7.501, 10513.035, 418.704, 52862.721 24/11/20,17:35:39,06,08,1, 11.9,1,1, -7.501, 10513.017, 418.691, 52862.705 24/11/20,17:35:39,07,08,1, 11.9,1,1, -7.501, 10513.031, 418.694, 52862.738 24/11/20,17:35:39,08,08,1, 11.9,1,1, -7.501, 10513.005, 418.705, 52862.811 24/11/20,17:35:39,09,08,1, 11.9,1,1, -7.501, 10513.026, 418.680, 52862.698 24/11/20,17:35:39,10,08,1, 11.9,1,1, -7.501, 10513.012, 418.693, 52862.832 24/11/20,17:35:39,11,08,1, 11.9,1,1, -7.501, 10512.976, 418.689, 52862.738 24/11/20,17:35:39,12,08,1, 11.9,1,1, -7.501, 10513.004, 418.689, 52862.735 24/11/20,17:35:39,13,08,1, 11.9,1,1, -7.501, 10512.993, 418.669, 52862.720 24/11/20,17:35:39,14,08,1, 11.9,1,1, -7.501, 10513.000, 418.679, 52862.751 24/11/20,17:35:39,15,08,1, 11.9,1,1, -7.501, 10512.987, 418.667, 52862.711 24/11/20,17:35:39,16,08,1, 11.9,1,1, -7.501, 10512.992, 418.696, 52862.750 24/11/20,17:35:39,17,08,1, 11.9,1,1, -7.501, 10512.976, 418.685, 52862.733 24/11/20,17:35:39,18,08,1, 11.9,1,1, -7.501, 10512.957, 418.662, 52862.700 24/11/20,17:35:39,19,08,1, 11.9,1,1, -7.501, 10512.966, 418.650, 52862.732 24/11/20,17:35:40,00,08,1, 11.9,1,1, -7.495, 10512.966, 418.650, 52862.732 24/11/20,17:35:40,01,08,1, 11.9,1,1, -7.495, 10512.973, 418.645, 52862.726 24/11/20,17:35:40,02,08,1, 11.9,1,1, -7.495, 10512.944, 418.663, 52862.671 24/11/20,17:35:40,03,08,1, 11.9,1,1, -7.495, 10512.951, 418.659, 52862.729 24/11/20,17:35:40,04,08,1, 11.9,1,1, -7.495, 10512.935, 418.665, 52862.763 24/11/20,17:35:40,05,08,1, 11.9,1,1, -7.495, 10512.953, 418.648, 52862.713 24/11/20,17:35:40,06,08,1, 11.9,1,1, -7.495, 10512.918, 418.635, 52862.666 24/11/20,17:35:40,07,08,1, 11.9,1,1, -7.495, 10512.935, 418.632, 52862.677 24/11/20,17:35:40,08,08,1, 11.9,1,1, -7.495, 10512.941, 418.627, 52862.709 24/11/20,17:35:40,09,08,1, 11.9,1,1, -7.495, 10512.927, 418.628, 52862.684 24/11/20,17:35:40,10,08,1, 11.9,1,1, -7.495, 10512.927, 418.623, 52862.758 24/11/20,17:35:40,11,08,1, 11.9,1,1, -7.495, 10512.913, 418.648, 52862.692 24/11/20,17:35:40,12,08,1, 11.9,1,1, -7.495, 10512.905, 418.639, 52862.739 24/11/20,17:35:40,13,08,1, 11.9,1,1, -7.495, 10512.886, 418.609, 52862.691 24/11/20,17:35:40,14,08,1, 11.9,1,1, -7.495, 10512.881, 418.617, 52862.706 24/11/20,17:35:40,15,08,1, 11.9,1,1, -7.495, 10512.900, 418.602, 52862.688 24/11/20,17:35:40,16,08,1, 11.9,1,1, -7.495, 10512.883, 418.616, 52862.667 24/11/20,17:35:40,17,08,1, 11.9,1,1, -7.495, 10512.882, 418.606, 52862.729 24/11/20,17:35:40,18,08,1, 11.9,1,1, -7.495, 10512.869, 418.615, 52862.761 24/11/20,17:35:40,19,08,1, 11.9,1,1, -7.495, 10512.857, 418.591, 52862.649 24/11/20,17:35:41,00,07,1, 11.9,1,1, -7.499, 10512.857, 418.591, 52862.649 24/11/20,17:35:41,01,07,1, 11.9,1,1, -7.499, 10512.841, 418.599, 52862.689 24/11/20,17:35:41,02,07,1, 11.9,1,1, -7.499, 10512.843, 418.586, 52862.660 24/11/20,17:35:41,03,07,1, 11.9,1,1, -7.499, 10512.833, 418.576, 52862.749 24/11/20,17:35:41,04,07,1, 11.9,1,1, -7.499, 10512.835, 418.576, 52862.746 24/11/20,17:35:41,05,07,1, 11.9,1,1, -7.499, 10512.825, 418.598, 52862.730 24/11/20,17:35:41,06,07,1, 11.9,1,1, -7.499, 10512.817, 418.562, 52862.698 24/11/20,17:35:41,07,07,1, 11.9,1,1, -7.499, 10512.807, 418.559, 52862.715 24/11/20,17:35:41,08,07,1, 11.9,1,1, -7.499, 10512.788, 418.581, 52862.672 24/11/20,17:35:41,09,07,1, 11.9,1,1, -7.499, 10512.811, 418.581, 52862.722 24/11/20,17:35:41,10,07,1, 11.9,1,1, -7.499, 10512.800, 418.564, 52862.703 24/11/20,17:35:41,11,07,1, 11.9,1,1, -7.499, 10512.789, 418.580, 52862.788 24/11/20,17:35:41,12,07,1, 11.9,1,1, -7.499, 10512.804, 418.555, 52862.715 24/11/20,17:35:41,13,07,1, 11.9,1,1, -7.499, 10512.772, 418.559, 52862.740 24/11/20,17:35:41,14,07,1, 11.9,1,1, -7.499, 10512.798, 418.579, 52862.772 24/11/20,17:35:41,15,07,1, 11.9,1,1, -7.499, 10512.784, 418.546, 52862.738 24/11/20,17:35:41,16,07,1, 11.9,1,1, -7.499, 10512.740, 418.558, 52862.657 24/11/20,17:35:41,17,07,1, 11.9,1,1, -7.499, 10512.757, 418.561, 52862.695 24/11/20,17:35:41,18,07,1, 11.9,1,1, -7.499, 10512.785, 418.559, 52862.702 24/11/20,17:35:41,19,07,1, 11.9,1,1, -7.499, 10512.757, 418.566, 52862.740 24/11/20,17:35:42,00,08,1, 11.9,1,1, -7.498, 10512.757, 418.566, 52862.740 24/11/20,17:35:42,01,08,1, 11.9,1,1, -7.498, 10512.770, 418.566, 52862.752 24/11/20,17:35:42,02,08,1, 11.9,1,1, -7.498, 10512.730, 418.564, 52862.690 24/11/20,17:35:42,03,08,1, 11.9,1,1, -7.498, 10512.727, 418.559, 52862.710 24/11/20,17:35:42,04,08,1, 11.9,1,1, -7.498, 10512.718, 418.553, 52862.766 24/11/20,17:35:42,05,08,1, 11.9,1,1, -7.498, 10512.743, 418.560, 52862.781 24/11/20,17:35:42,06,08,1, 11.9,1,1, -7.498, 10512.725, 418.557, 52862.742 24/11/20,17:35:42,07,08,1, 11.9,1,1, -7.498, 10512.714, 418.540, 52862.836 24/11/20,17:35:42,08,08,1, 11.9,1,1, -7.498, 10512.735, 418.549, 52862.757 24/11/20,17:35:42,09,08,1, 11.9,1,1, -7.498, 10512.712, 418.569, 52862.766 24/11/20,17:35:42,10,08,1, 11.9,1,1, -7.498, 10512.726, 418.548, 52862.693 24/11/20,17:35:42,11,08,1, 11.9,1,1, -7.498, 10512.688, 418.549, 52862.762 24/11/20,17:35:42,12,08,1, 11.9,1,1, -7.498, 10512.650, 418.529, 52862.721 24/11/20,17:35:42,13,08,1, 11.9,1,1, -7.498, 10512.688, 418.526, 52862.711 24/11/20,17:35:42,14,08,1, 11.9,1,1, -7.498, 10512.659, 418.536, 52862.715 24/11/20,17:35:42,15,08,1, 11.9,1,1, -7.498, 10512.685, 418.529, 52862.766 24/11/20,17:35:42,16,08,1, 11.9,1,1, -7.498, 10512.672, 418.526, 52862.684 24/11/20,17:35:42,17,08,1, 11.9,1,1, -7.498, 10512.667, 418.542, 52862.784 24/11/20,17:35:42,18,08,1, 11.9,1,1, -7.498, 10512.640, 418.522, 52862.733 24/11/20,17:35:42,19,08,1, 11.9,1,1, -7.498, 10512.663, 418.512, 52862.638 24/11/20,17:35:43,00,08,1, 12.0,1,1, -7.498, 10512.657, 418.512, 52862.638 24/11/20,17:35:43,01,08,1, 12.0,1,1, -7.498, 10512.635, 418.507, 52862.694 24/11/20,17:35:43,02,08,1, 12.0,1,1, -7.498, 10512.635, 418.518, 52862.728 24/11/20,17:35:43,03,08,1, 12.0,1,1, -7.498, 10512.630, 418.503, 52862.748 24/11/20,17:35:43,04,08,1, 12.0,1,1, -7.498, 10512.629, 418.497, 52862.755 24/11/20,17:35:43,05,08,1, 12.0,1,1, -7.498, 10512.643, 418.502, 52862.688 24/11/20,17:35:43,06,08,1, 12.0,1,1, -7.498, 10512.595, 418.493, 52862.732 24/11/20,17:35:43,07,08,1, 12.0,1,1, -7.498, 10512.592, 418.511, 52862.682 24/11/20,17:35:43,08,08,1, 12.0,1,1, -7.498, 10512.622, 418.480, 52862.748 24/11/20,17:35:43,09,08,1, 12.0,1,1, -7.498, 10512.592, 418.488, 52862.768 24/11/20,17:35:43,10,08,1, 12.0,1,1, -7.498, 10512.591, 418.477, 52862.754 24/11/20,17:35:43,11,08,1, 12.0,1,1, -7.498, 10512.599, 418.480, 52862.672 24/11/20,17:35:43,12,08,1, 12.0,1,1, -7.498, 10512.601, 418.479, 52862.726 24/11/20,17:35:43,13,08,1, 12.0,1,1, -7.498, 10512.589, 418.475, 52862.777 24/11/20,17:35:43,14,08,1, 12.0,1,1, -7.498, 10512.562, 418.459, 52862.684 24/11/20,17:35:43,15,08,1, 12.0,1,1, -7.498, 10512.569, 418.478, 52862.681 24/11/20,17:35:43,16,08,1, 12.0,1,1, -7.498, 10512.559, 418.465, 52862.739 24/11/20,17:35:43,17,08,1, 12.0,1,1, -7.498, 10512.574, 418.463, 52862.737 24/11/20,17:35:43,18,08,1, 12.0,1,1, -7.498, 10512.537, 418.465, 52862.759 24/11/20,17:35:43,19,08,1, 12.0,1,1, -7.498, 10512.545, 418.451, 52862.700 24/11/20,17:35:44,00,08,1, 12.0,1,1, -7.499, 10512.540, 418.451, 52862.700 24/11/20,17:35:44,01,08,1, 12.0,1,1, -7.499, 10512.559, 418.453, 52862.689 24/11/20,17:35:44,02,08,1, 12.0,1,1, -7.499, 10512.512, 418.441, 52862.684 24/11/20,17:35:44,03,08,1, 12.0,1,1, -7.499, 10512.526, 418.458, 52862.713 24/11/20,17:35:44,04,08,1, 12.0,1,1, -7.499, 10512.512, 418.451, 52862.699 24/11/20,17:35:44,05,08,1, 12.0,1,1, -7.499, 10512.497, 418.460, 52862.715 24/11/20,17:35:44,06,08,1, 12.0,1,1, -7.499, 10512.516, 418.464, 52862.781 24/11/20,17:35:44,07,08,1, 12.0,1,1, -7.499, 10512.504, 418.442, 52862.733 24/11/20,17:35:44,08,08,1, 12.0,1,1, -7.499, 10512.477, 418.445, 52862.763 24/11/20,17:35:44,09,08,1, 12.0,1,1, -7.499, 10512.484, 418.432, 52862.751 24/11/20,17:35:44,10,08,1, 12.0,1,1, -7.499, 10512.493, 418.440, 52862.700 24/11/20,17:35:44,11,08,1, 12.0,1,1, -7.499, 10512.459, 418.441, 52862.741 24/11/20,17:35:44,12,08,1, 12.0,1,1, -7.499, 10512.450, 418.436, 52862.763 24/11/20,17:35:44,13,08,1, 12.0,1,1, -7.499, 10512.488, 418.404, 52862.709 24/11/20,17:35:44,14,08,1, 12.0,1,1, -7.499, 10512.487, 418.421, 52862.744 24/11/20,17:35:44,15,08,1, 12.0,1,1, -7.499, 10512.458, 418.417, 52862.741 24/11/20,17:35:44,16,08,1, 12.0,1,1, -7.499, 10512.470, 418.424, 52862.697 24/11/20,17:35:44,17,08,1, 12.0,1,1, -7.499, 10512.445, 418.421, 52862.702 24/11/20,17:35:44,18,08,1, 12.0,1,1, -7.499, 10512.452, 418.403, 52862.652 24/11/20,17:35:44,19,08,1, 12.0,1,1, -7.499, 10512.417, 418.397, 52862.749 24/11/20,17:35:45,00,08,1, 12.0,1,1, -7.498, 10512.415, 418.397, 52862.749 24/11/20,17:35:45,01,08,1, 12.0,1,1, -7.498, 10512.463, 418.418, 52862.703 24/11/20,17:35:45,02,08,1, 12.0,1,1, -7.498, 10512.404, 418.407, 52862.767 24/11/20,17:35:45,03,08,1, 12.0,1,1, -7.498, 10512.428, 418.416, 52862.709 24/11/20,17:35:45,04,08,1, 12.0,1,1, -7.498, 10512.405, 418.402, 52862.728 24/11/20,17:35:45,05,08,1, 12.0,1,1, -7.498, 10512.425, 418.409, 52862.663 24/11/20,17:35:45,06,08,1, 12.0,1,1, -7.498, 10512.395, 418.431, 52862.770 24/11/20,17:35:45,07,08,1, 12.0,1,1, -7.498, 10512.378, 418.383, 52862.697 24/11/20,17:35:45,08,08,1, 12.0,1,1, -7.498, 10512.402, 418.376, 52862.655 24/11/20,17:35:45,09,08,1, 12.0,1,1, -7.498, 10512.400, 418.395, 52862.798 24/11/20,17:35:45,10,08,1, 12.0,1,1, -7.498, 10512.374, 418.374, 52862.711 24/11/20,17:35:45,11,08,1, 12.0,1,1, -7.498, 10512.380, 418.368, 52862.664 24/11/20,17:35:45,12,08,1, 12.0,1,1, -7.498, 10512.372, 418.382, 52862.721 24/11/20,17:35:45,13,08,1, 12.0,1,1, -7.498, 10512.355, 418.359, 52862.740 24/11/20,17:35:45,14,08,1, 12.0,1,1, -7.498, 10512.338, 418.382, 52862.753 24/11/20,17:35:45,15,08,1, 12.0,1,1, -7.498, 10512.340, 418.367, 52862.737 24/11/20,17:35:45,16,08,1, 12.0,1,1, -7.498, 10512.334, 418.367, 52862.782 24/11/20,17:35:45,17,08,1, 12.0,1,1, -7.498, 10512.347, 418.347, 52862.672 24/11/20,17:35:45,18,08,1, 12.0,1,1, -7.498, 10512.318, 418.340, 52862.707 24/11/20,17:35:45,19,08,1, 12.0,1,1, -7.498, 10512.321, 418.339, 52862.755 24/11/20,17:35:46,00,08,1, 11.9,1,1, -7.500, 10512.315, 418.339, 52862.755 24/11/20,17:35:46,01,08,1, 11.9,1,1, -7.500, 10512.319, 418.378, 52862.752 24/11/20,17:35:46,02,08,1, 11.9,1,1, -7.500, 10512.298, 418.345, 52862.690 24/11/20,17:35:46,03,08,1, 11.9,1,1, -7.500, 10512.315, 418.352, 52862.746 24/11/20,17:35:46,04,08,1, 11.9,1,1, -7.500, 10512.315, 418.355, 52862.753 24/11/20,17:35:46,05,08,1, 11.9,1,1, -7.500, 10512.280, 418.351, 52862.756 24/11/20,17:35:46,06,08,1, 11.9,1,1, -7.500, 10512.311, 418.334, 52862.706 24/11/20,17:35:46,07,08,1, 11.9,1,1, -7.500, 10512.289, 418.315, 52862.747 24/11/20,17:35:46,08,08,1, 11.9,1,1, -7.500, 10512.270, 418.323, 52862.754 24/11/20,17:35:46,09,08,1, 11.9,1,1, -7.500, 10512.274, 418.343, 52862.670 24/11/20,17:35:46,10,08,1, 11.9,1,1, -7.500, 10512.268, 418.314, 52862.666 24/11/20,17:35:46,11,08,1, 11.9,1,1, -7.500, 10512.272, 418.324, 52862.743 24/11/20,17:35:46,12,08,1, 11.9,1,1, -7.500, 10512.267, 418.329, 52862.681 24/11/20,17:35:46,13,08,1, 11.9,1,1, -7.500, 10512.266, 418.308, 52862.691 24/11/20,17:35:46,14,08,1, 11.9,1,1, -7.500, 10512.260, 418.345, 52862.769 24/11/20,17:35:46,15,08,1, 11.9,1,1, -7.500, 10512.257, 418.316, 52862.777 24/11/20,17:35:46,16,08,1, 11.9,1,1, -7.500, 10512.253, 418.320, 52862.696 24/11/20,17:35:46,17,08,1, 11.9,1,1, -7.500, 10512.235, 418.324, 52862.739 24/11/20,17:35:46,18,08,1, 11.9,1,1, -7.500, 10512.245, 418.321, 52862.705 24/11/20,17:35:46,19,08,1, 11.9,1,1, -7.500, 10512.220, 418.302, 52862.747 24/11/20,17:35:47,00,08,1, 11.9,1,1, -7.497, 10512.215, 418.302, 52862.747 24/11/20,17:35:47,01,08,1, 11.9,1,1, -7.497, 10512.215, 418.301, 52862.705 24/11/20,17:35:47,02,08,1, 11.9,1,1, -7.497, 10512.205, 418.309, 52862.688 24/11/20,17:35:47,03,08,1, 11.9,1,1, -7.497, 10512.207, 418.313, 52862.730 24/11/20,17:35:47,04,08,1, 11.9,1,1, -7.497, 10512.187, 418.287, 52862.800 24/11/20,17:35:47,05,08,1, 11.9,1,1, -7.497, 10512.204, 418.281, 52862.683 24/11/20,17:35:47,06,08,1, 11.9,1,1, -7.497, 10512.215, 418.293, 52862.667 24/11/20,17:35:47,07,08,1, 11.9,1,1, -7.497, 10512.183, 418.297, 52862.783 24/11/20,17:35:47,08,08,1, 11.9,1,1, -7.497, 10512.198, 418.284, 52862.747 24/11/20,17:35:47,09,08,1, 11.9,1,1, -7.497, 10512.160, 418.285, 52862.767 24/11/20,17:35:47,10,08,1, 11.9,1,1, -7.497, 10512.187, 418.280, 52862.775 24/11/20,17:35:47,11,08,1, 11.9,1,1, -7.497, 10512.183, 418.265, 52862.700 24/11/20,17:35:47,12,08,1, 11.9,1,1, -7.497, 10512.154, 418.287, 52862.709 24/11/20,17:35:47,13,08,1, 11.9,1,1, -7.497, 10512.163, 418.292, 52862.707 24/11/20,17:35:47,14,08,1, 11.9,1,1, -7.497, 10512.118, 418.275, 52862.706 24/11/20,17:35:47,15,08,1, 11.9,1,1, -7.497, 10512.151, 418.301, 52862.782 24/11/20,17:35:47,16,08,1, 11.9,1,1, -7.497, 10512.149, 418.259, 52862.699 24/11/20,17:35:47,17,08,1, 11.9,1,1, -7.497, 10512.129, 418.269, 52862.723 24/11/20,17:35:47,18,08,1, 11.9,1,1, -7.497, 10512.140, 418.232, 52862.716 24/11/20,17:35:47,19,08,1, 11.9,1,1, -7.497, 10512.109, 418.251, 52862.646 24/11/20,17:35:48,00,08,1, 11.9,1,1, -7.494, 10512.106, 418.251, 52862.646 24/11/20,17:35:48,01,08,1, 11.9,1,1, -7.494, 10512.108, 418.264, 52862.761 24/11/20,17:35:48,02,08,1, 11.9,1,1, -7.494, 10512.079, 418.260, 52862.798 24/11/20,17:35:48,03,08,1, 11.9,1,1, -7.494, 10512.108, 418.240, 52862.713 24/11/20,17:35:48,04,08,1, 11.9,1,1, -7.494, 10512.089, 418.264, 52862.796 24/11/20,17:35:48,05,08,1, 11.9,1,1, -7.494, 10512.074, 418.249, 52862.699 24/11/20,17:35:48,06,08,1, 11.9,1,1, -7.494, 10512.078, 418.250, 52862.711 24/11/20,17:35:48,07,08,1, 11.9,1,1, -7.494, 10512.097, 418.238, 52862.734 24/11/20,17:35:48,08,08,1, 11.9,1,1, -7.494, 10512.071, 418.236, 52862.780 24/11/20,17:35:48,09,08,1, 11.9,1,1, -7.494, 10512.073, 418.238, 52862.701 24/11/20,17:35:48,10,08,1, 11.9,1,1, -7.494, 10512.073, 418.243, 52862.769 24/11/20,17:35:48,11,08,1, 11.9,1,1, -7.494, 10512.042, 418.237, 52862.727 24/11/20,17:35:48,12,08,1, 11.9,1,1, -7.494, 10512.045, 418.220, 52862.730 24/11/20,17:35:48,13,08,1, 11.9,1,1, -7.494, 10512.051, 418.225, 52862.740 24/11/20,17:35:48,14,08,1, 11.9,1,1, -7.494, 10512.025, 418.219, 52862.747 24/11/20,17:35:48,15,08,1, 11.9,1,1, -7.494, 10512.007, 418.232, 52862.735 24/11/20,17:35:48,16,08,1, 11.9,1,1, -7.494, 10512.011, 418.191, 52862.709 24/11/20,17:35:48,17,08,1, 11.9,1,1, -7.494, 10512.032, 418.215, 52862.680 24/11/20,17:35:48,18,08,1, 11.9,1,1, -7.494, 10512.019, 418.186, 52862.721 24/11/20,17:35:48,19,08,1, 11.9,1,1, -7.494, 10512.015, 418.176, 52862.782 24/11/20,17:35:49,00,08,1, 11.9,1,1, -7.497, 10512.006, 418.176, 52862.782 24/11/20,17:35:49,01,08,1, 11.9,1,1, -7.497, 10512.000, 418.216, 52862.761 24/11/20,17:35:49,02,08,1, 11.9,1,1, -7.497, 10512.007, 418.199, 52862.664 24/11/20,17:35:49,03,08,1, 11.9,1,1, -7.497, 10512.021, 418.215, 52862.741 24/11/20,17:35:49,04,08,1, 11.9,1,1, -7.497, 10511.977, 418.199, 52862.752 24/11/20,17:35:49,05,08,1, 11.9,1,1, -7.497, 10511.983, 418.180, 52862.673 24/11/20,17:35:49,06,08,1, 11.9,1,1, -7.497, 10511.995, 418.163, 52862.737 24/11/20,17:35:49,07,08,1, 11.9,1,1, -7.497, 10511.952, 418.179, 52862.735 24/11/20,17:35:49,08,08,1, 11.9,1,1, -7.497, 10511.950, 418.171, 52862.656 24/11/20,17:35:49,09,08,1, 11.9,1,1, -7.497, 10511.941, 418.168, 52862.790 24/11/20,17:35:49,10,08,1, 11.9,1,1, -7.497, 10511.940, 418.169, 52862.810 24/11/20,17:35:49,11,08,1, 11.9,1,1, -7.497, 10511.951, 418.196, 52862.762 24/11/20,17:35:49,12,08,1, 11.9,1,1, -7.497, 10511.934, 418.171, 52862.715 24/11/20,17:35:49,13,08,1, 11.9,1,1, -7.497, 10511.937, 418.168, 52862.748 24/11/20,17:35:49,14,08,1, 11.9,1,1, -7.497, 10511.936, 418.162, 52862.760 24/11/20,17:35:49,15,08,1, 11.9,1,1, -7.497, 10511.925, 418.159, 52862.687 24/11/20,17:35:49,16,08,1, 11.9,1,1, -7.497, 10511.886, 418.183, 52862.760 24/11/20,17:35:49,17,08,1, 11.9,1,1, -7.497, 10511.919, 418.161, 52862.761 24/11/20,17:35:49,18,08,1, 11.9,1,1, -7.497, 10511.884, 418.156, 52862.713 24/11/20,17:35:49,19,08,1, 11.9,1,1, -7.497, 10511.872, 418.171, 52862.731 24/11/20,17:35:50,00,07,1, 11.9,1,1, -7.499, 10511.864, 418.171, 52862.731 24/11/20,17:35:50,01,07,1, 11.9,1,1, -7.499, 10511.907, 418.157, 52862.805 24/11/20,17:35:50,02,07,1, 11.9,1,1, -7.499, 10511.904, 418.146, 52862.687 24/11/20,17:35:50,03,07,1, 11.9,1,1, -7.499, 10511.894, 418.155, 52862.700 24/11/20,17:35:50,04,07,1, 11.9,1,1, -7.499, 10511.869, 418.165, 52862.720 24/11/20,17:35:50,05,07,1, 11.9,1,1, -7.499, 10511.876, 418.146, 52862.751 24/11/20,17:35:50,06,07,1, 11.9,1,1, -7.499, 10511.855, 418.140, 52862.650 24/11/20,17:35:50,07,07,1, 11.9,1,1, -7.499, 10511.857, 418.168, 52862.754 24/11/20,17:35:50,08,07,1, 11.9,1,1, -7.499, 10511.831, 418.138, 52862.646 24/11/20,17:35:50,09,07,1, 11.9,1,1, -7.499, 10511.858, 418.141, 52862.716 24/11/20,17:35:50,10,07,1, 11.9,1,1, -7.499, 10511.837, 418.148, 52862.760 24/11/20,17:35:50,11,07,1, 11.9,1,1, -7.499, 10511.822, 418.137, 52862.737 24/11/20,17:35:50,12,07,1, 11.9,1,1, -7.499, 10511.833, 418.138, 52862.650 24/11/20,17:35:50,13,07,1, 11.9,1,1, -7.499, 10511.823, 418.136, 52862.743 24/11/20,17:35:50,14,07,1, 11.9,1,1, -7.499, 10511.820, 418.130, 52862.671 24/11/20,17:35:50,15,07,1, 11.9,1,1, -7.499, 10511.813, 418.122, 52862.727 24/11/20,17:35:50,16,07,1, 11.9,1,1, -7.499, 10511.832, 418.117, 52862.753 24/11/20,17:35:50,17,07,1, 11.9,1,1, -7.499, 10511.810, 418.134, 52862.694 24/11/20,17:35:50,18,07,1, 11.9,1,1, -7.499, 10511.801, 418.118, 52862.747 24/11/20,17:35:50,19,07,1, 11.9,1,1, -7.499, 10511.790, 418.102, 52862.658 24/11/20,17:35:51,00,07,1, 12.0,1,1, -7.498, 10511.789, 418.102, 52862.658 24/11/20,17:35:51,01,07,1, 12.0,1,1, -7.498, 10511.789, 418.112, 52862.688 24/11/20,17:35:51,02,07,1, 12.0,1,1, -7.498, 10511.776, 418.102, 52862.701 24/11/20,17:35:51,03,07,1, 12.0,1,1, -7.498, 10511.763, 418.086, 52862.719 24/11/20,17:35:51,04,07,1, 12.0,1,1, -7.498, 10511.758, 418.084, 52862.636 24/11/20,17:35:51,05,07,1, 12.0,1,1, -7.498, 10511.759, 418.109, 52862.747 24/11/20,17:35:51,06,07,1, 12.0,1,1, -7.498, 10511.747, 418.091, 52862.687 24/11/20,17:35:51,07,07,1, 12.0,1,1, -7.498, 10511.751, 418.083, 52862.692 24/11/20,17:35:51,08,07,1, 12.0,1,1, -7.498, 10511.737, 418.111, 52862.674 24/11/20,17:35:51,09,07,1, 12.0,1,1, -7.498, 10511.718, 418.100, 52862.686 24/11/20,17:35:51,10,07,1, 12.0,1,1, -7.498, 10511.704, 418.093, 52862.766 24/11/20,17:35:51,11,07,1, 12.0,1,1, -7.498, 10511.706, 418.084, 52862.773 24/11/20,17:35:51,12,07,1, 12.0,1,1, -7.498, 10511.697, 418.073, 52862.734 24/11/20,17:35:51,13,07,1, 12.0,1,1, -7.498, 10511.691, 418.075, 52862.740 24/11/20,17:35:51,14,07,1, 12.0,1,1, -7.498, 10511.721, 418.077, 52862.652 24/11/20,17:35:51,15,07,1, 12.0,1,1, -7.498, 10511.680, 418.098, 52862.702 24/11/20,17:35:51,16,07,1, 12.0,1,1, -7.498, 10511.710, 418.073, 52862.730 24/11/20,17:35:51,17,07,1, 12.0,1,1, -7.498, 10511.681, 418.047, 52862.669 24/11/20,17:35:51,18,07,1, 12.0,1,1, -7.498, 10511.672, 418.061, 52862.790 24/11/20,17:35:51,19,07,1, 12.0,1,1, -7.498, 10511.665, 418.048, 52862.714 24/11/20,17:35:52,00,07,1, 11.9,1,1, -7.499, 10511.664, 418.048, 52862.714 24/11/20,17:35:52,01,07,1, 11.9,1,1, -7.499, 10511.665, 418.042, 52862.745 24/11/20,17:35:52,02,07,1, 11.9,1,1, -7.499, 10511.664, 418.034, 52862.673 24/11/20,17:35:52,03,07,1, 11.9,1,1, -7.499, 10511.685, 418.068, 52862.667 24/11/20,17:35:52,04,07,1, 11.9,1,1, -7.499, 10511.668, 418.051, 52862.723 24/11/20,17:35:52,05,07,1, 11.9,1,1, -7.499, 10511.628, 418.029, 52862.775 24/11/20,17:35:52,06,07,1, 11.9,1,1, -7.499, 10511.638, 418.036, 52862.743 24/11/20,17:35:52,07,07,1, 11.9,1,1, -7.499, 10511.650, 418.018, 52862.694 24/11/20,17:35:52,08,07,1, 11.9,1,1, -7.499, 10511.629, 418.028, 52862.684 24/11/20,17:35:52,09,07,1, 11.9,1,1, -7.499, 10511.613, 418.045, 52862.758 24/11/20,17:35:52,10,07,1, 11.9,1,1, -7.499, 10511.610, 418.045, 52862.706 24/11/20,17:35:52,11,07,1, 11.9,1,1, -7.499, 10511.591, 418.012, 52862.637 24/11/20,17:35:52,12,07,1, 11.9,1,1, -7.499, 10511.628, 418.023, 52862.699 24/11/20,17:35:52,13,07,1, 11.9,1,1, -7.499, 10511.593, 418.022, 52862.633 24/11/20,17:35:52,14,07,1, 11.9,1,1, -7.499, 10511.578, 418.028, 52862.729 24/11/20,17:35:52,15,07,1, 11.9,1,1, -7.499, 10511.574, 418.033, 52862.636 24/11/20,17:35:52,16,07,1, 11.9,1,1, -7.499, 10511.597, 418.026, 52862.727 24/11/20,17:35:52,17,07,1, 11.9,1,1, -7.499, 10511.575, 418.015, 52862.701 24/11/20,17:35:52,18,07,1, 11.9,1,1, -7.499, 10511.576, 417.990, 52862.673 24/11/20,17:35:52,19,07,1, 11.9,1,1, -7.499, 10511.586, 418.008, 52862.732 24/11/20,17:35:53,00,07,1, 11.9,1,1, -7.499, 10511.581, 418.008, 52862.732 24/11/20,17:35:53,01,07,1, 11.9,1,1, -7.499, 10511.559, 418.023, 52862.740 24/11/20,17:35:53,02,07,1, 11.9,1,1, -7.499, 10511.549, 418.010, 52862.726 24/11/20,17:35:53,03,07,1, 11.9,1,1, -7.499, 10511.545, 418.009, 52862.753 24/11/20,17:35:53,04,07,1, 11.9,1,1, -7.499, 10511.508, 417.992, 52862.749 24/11/20,17:35:53,05,07,1, 11.9,1,1, -7.499, 10511.534, 417.986, 52862.763 24/11/20,17:35:53,06,07,1, 11.9,1,1, -7.499, 10511.504, 417.994, 52862.780 24/11/20,17:35:53,07,07,1, 11.9,1,1, -7.499, 10511.484, 417.993, 52862.709 24/11/20,17:35:53,08,07,1, 11.9,1,1, -7.499, 10511.528, 417.959, 52862.671 24/11/20,17:35:53,09,07,1, 11.9,1,1, -7.499, 10511.532, 417.992, 52862.648 24/11/20,17:35:53,10,07,1, 11.9,1,1, -7.499, 10511.495, 417.986, 52862.757 24/11/20,17:35:53,11,07,1, 11.9,1,1, -7.499, 10511.499, 417.984, 52862.691 24/11/20,17:35:53,12,07,1, 11.9,1,1, -7.499, 10511.498, 417.972, 52862.660 24/11/20,17:35:53,13,07,1, 11.9,1,1, -7.499, 10511.505, 417.994, 52862.743 24/11/20,17:35:53,14,07,1, 11.9,1,1, -7.499, 10511.497, 417.960, 52862.700 24/11/20,17:35:53,15,07,1, 11.9,1,1, -7.499, 10511.484, 417.938, 52862.672 24/11/20,17:35:53,16,07,1, 11.9,1,1, -7.499, 10511.502, 417.963, 52862.741 24/11/20,17:35:53,17,07,1, 11.9,1,1, -7.499, 10511.481, 417.995, 52862.732 24/11/20,17:35:53,18,07,1, 11.9,1,1, -7.499, 10511.478, 417.963, 52862.712 24/11/20,17:35:53,19,07,1, 11.9,1,1, -7.499, 10511.451, 417.963, 52862.702 24/11/20,17:35:54,00,08,1, 11.9,1,1, -7.499, 10511.447, 417.963, 52862.702 24/11/20,17:35:54,01,08,1, 11.9,1,1, -7.499, 10511.440, 417.952, 52862.674 24/11/20,17:35:54,02,08,1, 11.9,1,1, -7.499, 10511.415, 417.959, 52862.676 24/11/20,17:35:54,03,08,1, 11.9,1,1, -7.499, 10511.438, 417.943, 52862.673 24/11/20,17:35:54,04,08,1, 11.9,1,1, -7.499, 10511.420, 417.949, 52862.721 24/11/20,17:35:54,05,08,1, 11.9,1,1, -7.499, 10511.402, 417.944, 52862.644 24/11/20,17:35:54,06,08,1, 11.9,1,1, -7.499, 10511.416, 417.956, 52862.704 24/11/20,17:35:54,07,08,1, 11.9,1,1, -7.499, 10511.413, 417.939, 52862.728 24/11/20,17:35:54,08,08,1, 11.9,1,1, -7.499, 10511.405, 417.942, 52862.733 24/11/20,17:35:54,09,08,1, 11.9,1,1, -7.499, 10511.409, 417.948, 52862.734 24/11/20,17:35:54,10,08,1, 11.9,1,1, -7.499, 10511.390, 417.953, 52862.734 24/11/20,17:35:54,11,08,1, 11.9,1,1, -7.499, 10511.379, 417.952, 52862.712 24/11/20,17:35:54,12,08,1, 11.9,1,1, -7.499, 10511.377, 417.945, 52862.735 24/11/20,17:35:54,13,08,1, 11.9,1,1, -7.499, 10511.384, 417.921, 52862.768 24/11/20,17:35:54,14,08,1, 11.9,1,1, -7.499, 10511.380, 417.941, 52862.737 24/11/20,17:35:54,15,08,1, 11.9,1,1, -7.499, 10511.376, 417.938, 52862.681 24/11/20,17:35:54,16,08,1, 11.9,1,1, -7.499, 10511.358, 417.933, 52862.678 24/11/20,17:35:54,17,08,1, 11.9,1,1, -7.499, 10511.352, 417.914, 52862.697 24/11/20,17:35:54,18,08,1, 11.9,1,1, -7.499, 10511.343, 417.944, 52862.652 24/11/20,17:35:54,19,08,1, 11.9,1,1, -7.499, 10511.333, 417.918, 52862.775 24/11/20,17:35:55,00,08,1, 11.9,1,1, -7.502, 10511.330, 417.918, 52862.775 24/11/20,17:35:55,01,08,1, 11.9,1,1, -7.502, 10511.323, 417.921, 52862.725 24/11/20,17:35:55,02,08,1, 11.9,1,1, -7.502, 10511.335, 417.924, 52862.699 24/11/20,17:35:55,03,08,1, 11.9,1,1, -7.502, 10511.299, 417.916, 52862.705 24/11/20,17:35:55,04,08,1, 11.9,1,1, -7.502, 10511.309, 417.910, 52862.742 24/11/20,17:35:55,05,08,1, 11.9,1,1, -7.502, 10511.272, 417.885, 52862.677 24/11/20,17:35:55,06,08,1, 11.9,1,1, -7.502, 10511.314, 417.913, 52862.782 24/11/20,17:35:55,07,08,1, 11.9,1,1, -7.502, 10511.280, 417.905, 52862.709 24/11/20,17:35:55,08,08,1, 11.9,1,1, -7.502, 10511.271, 417.898, 52862.740 24/11/20,17:35:55,09,08,1, 11.9,1,1, -7.502, 10511.336, 417.911, 52862.762 24/11/20,17:35:55,10,08,1, 11.9,1,1, -7.502, 10511.288, 417.887, 52862.709 24/11/20,17:35:55,11,08,1, 11.9,1,1, -7.502, 10511.291, 417.896, 52862.739 24/11/20,17:35:55,12,08,1, 11.9,1,1, -7.502, 10511.293, 417.895, 52862.784 24/11/20,17:35:55,13,08,1, 11.9,1,1, -7.502, 10511.256, 417.881, 52862.744 24/11/20,17:35:55,14,08,1, 11.9,1,1, -7.502, 10511.255, 417.884, 52862.765 24/11/20,17:35:55,15,08,1, 11.9,1,1, -7.502, 10511.237, 417.879, 52862.675 24/11/20,17:35:55,16,08,1, 11.9,1,1, -7.502, 10511.236, 417.880, 52862.731 24/11/20,17:35:55,17,08,1, 11.9,1,1, -7.502, 10511.233, 417.888, 52862.774 24/11/20,17:35:55,18,08,1, 11.9,1,1, -7.502, 10511.236, 417.891, 52862.823 24/11/20,17:35:55,19,08,1, 11.9,1,1, -7.502, 10511.216, 417.899, 52862.776 24/11/20,17:35:56,00,07,1, 11.9,1,1, -7.500, 10511.214, 417.899, 52862.776 24/11/20,17:35:56,01,07,1, 11.9,1,1, -7.500, 10511.223, 417.882, 52862.725 24/11/20,17:35:56,02,07,1, 11.9,1,1, -7.500, 10511.195, 417.873, 52862.685 24/11/20,17:35:56,03,07,1, 11.9,1,1, -7.500, 10511.173, 417.866, 52862.739 24/11/20,17:35:56,04,07,1, 11.9,1,1, -7.500, 10511.191, 417.845, 52862.668 24/11/20,17:35:56,05,07,1, 11.9,1,1, -7.500, 10511.187, 417.866, 52862.687 24/11/20,17:35:56,06,07,1, 11.9,1,1, -7.500, 10511.165, 417.874, 52862.788 24/11/20,17:35:56,07,07,1, 11.9,1,1, -7.500, 10511.173, 417.846, 52862.815 24/11/20,17:35:56,08,07,1, 11.9,1,1, -7.500, 10511.164, 417.870, 52862.818 24/11/20,17:35:56,09,07,1, 11.9,1,1, -7.500, 10511.138, 417.881, 52862.733 24/11/20,17:35:56,10,07,1, 11.9,1,1, -7.500, 10511.154, 417.862, 52862.666 24/11/20,17:35:56,11,07,1, 11.9,1,1, -7.500, 10511.167, 417.861, 52862.653 24/11/20,17:35:56,12,07,1, 11.9,1,1, -7.500, 10511.153, 417.847, 52862.679 24/11/20,17:35:56,13,07,1, 11.9,1,1, -7.500, 10511.150, 417.831, 52862.699 24/11/20,17:35:56,14,07,1, 11.9,1,1, -7.500, 10511.142, 417.831, 52862.736 24/11/20,17:35:56,15,07,1, 11.9,1,1, -7.500, 10511.111, 417.842, 52862.786 24/11/20,17:35:56,16,07,1, 11.9,1,1, -7.500, 10511.123, 417.850, 52862.838 24/11/20,17:35:56,17,07,1, 11.9,1,1, -7.500, 10511.091, 417.820, 52862.805 24/11/20,17:35:56,18,07,1, 11.9,1,1, -7.500, 10511.093, 417.849, 52862.733 24/11/20,17:35:56,19,07,1, 11.9,1,1, -7.500, 10511.102, 417.844, 52862.798 24/11/20,17:35:57,00,09,1, 11.9,1,1, -7.499, 10511.097, 417.844, 52862.798 24/11/20,17:35:57,01,09,1, 11.9,1,1, -7.499, 10511.080, 417.822, 52862.715 24/11/20,17:35:57,02,09,1, 11.9,1,1, -7.499, 10511.102, 417.870, 52862.957 24/11/20,17:35:57,03,09,1, 11.9,1,1, -7.499, 10511.096, 417.851, 52862.947 24/11/20,17:35:57,04,09,1, 11.9,1,1, -7.499, 10511.084, 417.853, 52862.899 24/11/20,17:35:57,05,09,1, 11.9,1,1, -7.499, 10511.080, 417.853, 52862.967 24/11/20,17:35:57,06,09,1, 11.9,1,1, -7.499, 10511.082, 417.841, 52862.884 24/11/20,17:35:57,07,09,1, 11.9,1,1, -7.499, 10511.080, 417.829, 52862.890 24/11/20,17:35:57,08,09,1, 11.9,1,1, -7.499, 10511.037, 417.854, 52862.946 24/11/20,17:35:57,09,09,1, 11.9,1,1, -7.499, 10511.007, 417.849, 52862.911 24/11/20,17:35:57,10,09,1, 11.9,1,1, -7.499, 10511.056, 417.846, 52862.887 24/11/20,17:35:57,11,09,1, 11.9,1,1, -7.499, 10511.025, 417.851, 52862.900 24/11/20,17:35:57,12,09,1, 11.9,1,1, -7.499, 10511.031, 417.821, 52862.874 24/11/20,17:35:57,13,09,1, 11.9,1,1, -7.499, 10511.019, 417.853, 52862.913 24/11/20,17:35:57,14,09,1, 11.9,1,1, -7.499, 10510.995, 417.851, 52862.977 24/11/20,17:35:57,15,09,1, 11.9,1,1, -7.499, 10510.995, 417.840, 52863.014 24/11/20,17:35:57,16,09,1, 11.9,1,1, -7.499, 10511.026, 417.829, 52862.886 24/11/20,17:35:57,17,09,1, 11.9,1,1, -7.499, 10511.002, 417.834, 52862.968 24/11/20,17:35:57,18,09,1, 11.9,1,1, -7.499, 10510.996, 417.833, 52862.921 24/11/20,17:35:57,19,09,1, 11.9,1,1, -7.499, 10510.986, 417.829, 52862.953 24/11/20,17:35:58,00,08,1, 11.8,1,1, -7.503, 10510.980, 417.829, 52862.953 24/11/20,17:35:58,01,08,1, 11.8,1,1, -7.503, 10510.950, 417.832, 52862.930 24/11/20,17:35:58,02,08,1, 11.8,1,1, -7.503, 10510.941, 417.820, 52862.914 24/11/20,17:35:58,03,08,1, 11.8,1,1, -7.503, 10510.986, 417.807, 52862.975 24/11/20,17:35:58,04,08,1, 11.8,1,1, -7.503, 10510.966, 417.798, 52862.903 24/11/20,17:35:58,05,08,1, 11.8,1,1, -7.503, 10510.947, 417.797, 52863.032 24/11/20,17:35:58,06,08,1, 11.8,1,1, -7.503, 10510.970, 417.816, 52862.912 24/11/20,17:35:58,07,08,1, 11.8,1,1, -7.503, 10510.951, 417.793, 52862.931 24/11/20,17:35:58,08,08,1, 11.8,1,1, -7.503, 10510.955, 417.779, 52862.898 24/11/20,17:35:58,09,08,1, 11.8,1,1, -7.503, 10510.933, 417.792, 52862.880 24/11/20,17:35:58,10,08,1, 11.8,1,1, -7.503, 10510.936, 417.786, 52862.863 24/11/20,17:35:58,11,08,1, 11.8,1,1, -7.503, 10510.930, 417.814, 52862.893 24/11/20,17:35:58,12,08,1, 11.8,1,1, -7.503, 10510.910, 417.798, 52862.942 24/11/20,17:35:58,13,08,1, 11.8,1,1, -7.503, 10510.912, 417.776, 52862.844 24/11/20,17:35:58,14,08,1, 11.8,1,1, -7.503, 10510.883, 417.793, 52862.952 24/11/20,17:35:58,15,08,1, 11.8,1,1, -7.503, 10510.881, 417.769, 52862.915 24/11/20,17:35:58,16,08,1, 11.8,1,1, -7.503, 10510.884, 417.789, 52862.960 24/11/20,17:35:58,17,08,1, 11.8,1,1, -7.503, 10510.897, 417.778, 52862.936 24/11/20,17:35:58,18,08,1, 11.8,1,1, -7.503, 10510.868, 417.785, 52862.946 24/11/20,17:35:58,19,08,1, 11.8,1,1, -7.503, 10510.861, 417.793, 52863.027 24/11/20,17:35:59,00,08,1, 11.8,1,1, -7.498, 10510.855, 417.793, 52863.027 24/11/20,17:35:59,01,08,1, 11.8,1,1, -7.498, 10510.874, 417.761, 52862.978 24/11/20,17:35:59,02,08,1, 11.8,1,1, -7.498, 10510.848, 417.784, 52862.956 24/11/20,17:35:59,03,08,1, 11.8,1,1, -7.498, 10510.833, 417.765, 52863.028 24/11/20,17:35:59,04,08,1, 11.8,1,1, -7.498, 10510.837, 417.783, 52862.928 24/11/20,17:35:59,05,08,1, 11.8,1,1, -7.498, 10510.857, 417.755, 52862.922 24/11/20,17:35:59,06,08,1, 11.8,1,1, -7.498, 10510.822, 417.774, 52862.905 24/11/20,17:35:59,07,08,1, 11.8,1,1, -7.498, 10510.832, 417.761, 52862.916 24/11/20,17:35:59,08,08,1, 11.8,1,1, -7.498, 10510.837, 417.775, 52862.960 24/11/20,17:35:59,09,08,1, 11.8,1,1, -7.498, 10510.834, 417.749, 52862.885 24/11/20,17:35:59,10,08,1, 11.8,1,1, -7.498, 10510.814, 417.799, 52862.969 24/11/20,17:35:59,11,08,1, 11.8,1,1, -7.498, 10510.784, 417.767, 52862.909 24/11/20,17:35:59,12,08,1, 11.8,1,1, -7.498, 10510.777, 417.753, 52862.895 24/11/20,17:35:59,13,08,1, 11.8,1,1, -7.498, 10510.794, 417.762, 52862.931 24/11/20,17:35:59,14,08,1, 11.8,1,1, -7.498, 10510.785, 417.725, 52862.923 24/11/20,17:35:59,15,08,1, 11.8,1,1, -7.498, 10510.763, 417.759, 52862.952 24/11/20,17:35:59,16,08,1, 11.8,1,1, -7.498, 10510.772, 417.750, 52862.884 24/11/20,17:35:59,17,08,1, 11.8,1,1, -7.498, 10510.745, 417.751, 52862.955 24/11/20,17:35:59,18,08,1, 11.8,1,1, -7.498, 10510.743, 417.767, 52862.973 24/11/20,17:35:59,19,08,1, 11.8,1,1, -7.498, 10510.739, 417.765, 52862.950 24/11/20,17:36:00,00,08,1, 11.9,1,1, -7.499, 10510.738, 417.765, 52862.950 24/11/20,17:36:00,01,08,1, 11.9,1,1, -7.499, 10510.733, 417.742, 52862.887 24/11/20,17:36:00,02,08,1, 11.9,1,1, -7.499, 10510.706, 417.681, 52862.740 24/11/20,17:36:00,03,08,1, 11.9,1,1, -7.499, 10510.715, 417.679, 52862.690 24/11/20,17:36:00,04,08,1, 11.9,1,1, -7.499, 10510.706, 417.692, 52862.731 24/11/20,17:36:00,05,08,1, 11.9,1,1, -7.499, 10510.690, 417.685, 52862.689 24/11/20,17:36:00,06,08,1, 11.9,1,1, -7.499, 10510.728, 417.667, 52862.754 24/11/20,17:36:00,07,08,1, 11.9,1,1, -7.499, 10510.680, 417.688, 52862.724 24/11/20,17:36:00,08,08,1, 11.9,1,1, -7.499, 10510.714, 417.680, 52862.690 24/11/20,17:36:00,09,08,1, 11.9,1,1, -7.499, 10510.684, 417.696, 52862.752 24/11/20,17:36:00,10,08,1, 11.9,1,1, -7.499, 10510.679, 417.674, 52862.838 24/11/20,17:36:00,11,08,1, 11.9,1,1, -7.499, 10510.689, 417.670, 52862.671 24/11/20,17:36:00,12,08,1, 11.9,1,1, -7.499, 10510.665, 417.664, 52862.756 24/11/20,17:36:00,13,08,1, 11.9,1,1, -7.499, 10510.672, 417.669, 52862.747 24/11/20,17:36:00,14,08,1, 11.9,1,1, -7.499, 10510.650, 417.664, 52862.741 24/11/20,17:36:00,15,08,1, 11.9,1,1, -7.499, 10510.650, 417.652, 52862.758 24/11/20,17:36:00,16,08,1, 11.9,1,1, -7.499, 10510.648, 417.627, 52862.751 24/11/20,17:36:00,17,08,1, 11.9,1,1, -7.499, 10510.606, 417.653, 52862.731 24/11/20,17:36:00,18,08,1, 11.9,1,1, -7.499, 10510.646, 417.626, 52862.687 24/11/20,17:36:00,19,08,1, 11.9,1,1, -7.499, 10510.611, 417.626, 52862.740 24/11/20,17:36:01,00,08,1, 11.9,1,1, -7.501, 10510.604, 417.626, 52862.740 24/11/20,17:36:01,01,08,1, 11.9,1,1, -7.501, 10510.625, 417.609, 52862.641 24/11/20,17:36:01,02,08,1, 11.9,1,1, -7.501, 10510.612, 417.633, 52862.691 24/11/20,17:36:01,03,08,1, 11.9,1,1, -7.501, 10510.593, 417.608, 52862.734 24/11/20,17:36:01,04,08,1, 11.9,1,1, -7.501, 10510.607, 417.621, 52862.721 24/11/20,17:36:01,05,08,1, 11.9,1,1, -7.501, 10510.608, 417.634, 52862.706 24/11/20,17:36:01,06,08,1, 11.9,1,1, -7.501, 10510.607, 417.610, 52862.786 24/11/20,17:36:01,07,08,1, 11.9,1,1, -7.501, 10510.577, 417.617, 52862.795 24/11/20,17:36:01,08,08,1, 11.9,1,1, -7.501, 10510.560, 417.628, 52862.780 24/11/20,17:36:01,09,08,1, 11.9,1,1, -7.501, 10510.587, 417.636, 52862.724 24/11/20,17:36:01,10,08,1, 11.9,1,1, -7.501, 10510.573, 417.624, 52862.745 24/11/20,17:36:01,11,08,1, 11.9,1,1, -7.501, 10510.559, 417.600, 52862.696 24/11/20,17:36:01,12,08,1, 11.9,1,1, -7.501, 10510.532, 417.612, 52862.717 24/11/20,17:36:01,13,08,1, 11.9,1,1, -7.501, 10510.542, 417.623, 52862.755 24/11/20,17:36:01,14,08,1, 11.9,1,1, -7.501, 10510.547, 417.591, 52862.691 24/11/20,17:36:01,15,08,1, 11.9,1,1, -7.501, 10510.552, 417.607, 52862.693 24/11/20,17:36:01,16,08,1, 11.9,1,1, -7.501, 10510.537, 417.610, 52862.675 24/11/20,17:36:01,17,08,1, 11.9,1,1, -7.501, 10510.502, 417.612, 52862.783 24/11/20,17:36:01,18,08,1, 11.9,1,1, -7.501, 10510.520, 417.589, 52862.709 24/11/20,17:36:01,19,08,1, 11.9,1,1, -7.501, 10510.505, 417.607, 52862.799 24/11/20,17:36:02,00,08,1, 12.0,1,1, -7.500, 10510.504, 417.607, 52862.799 24/11/20,17:36:02,01,08,1, 12.0,1,1, -7.500, 10510.494, 417.600, 52862.720 24/11/20,17:36:02,02,08,1, 12.0,1,1, -7.500, 10510.486, 417.595, 52862.758 24/11/20,17:36:02,03,08,1, 12.0,1,1, -7.500, 10510.482, 417.589, 52862.759 24/11/20,17:36:02,04,08,1, 12.0,1,1, -7.500, 10510.498, 417.584, 52862.745 24/11/20,17:36:02,05,08,1, 12.0,1,1, -7.500, 10510.481, 417.581, 52862.774 24/11/20,17:36:02,06,08,1, 12.0,1,1, -7.500, 10510.464, 417.573, 52862.719 24/11/20,17:36:02,07,08,1, 12.0,1,1, -7.500, 10510.488, 417.575, 52862.750 24/11/20,17:36:02,08,08,1, 12.0,1,1, -7.500, 10510.490, 417.593, 52862.817 24/11/20,17:36:02,09,08,1, 12.0,1,1, -7.500, 10510.463, 417.584, 52862.713 24/11/20,17:36:02,10,08,1, 12.0,1,1, -7.500, 10510.476, 417.589, 52862.759 24/11/20,17:36:02,11,08,1, 12.0,1,1, -7.500, 10510.424, 417.598, 52862.694 24/11/20,17:36:02,12,08,1, 12.0,1,1, -7.500, 10510.425, 417.598, 52862.746 24/11/20,17:36:02,13,08,1, 12.0,1,1, -7.500, 10510.439, 417.558, 52862.754 24/11/20,17:36:02,14,08,1, 12.0,1,1, -7.500, 10510.418, 417.583, 52862.706 24/11/20,17:36:02,15,08,1, 12.0,1,1, -7.500, 10510.433, 417.576, 52862.687 24/11/20,17:36:02,16,08,1, 12.0,1,1, -7.500, 10510.425, 417.561, 52862.767 24/11/20,17:36:02,17,08,1, 12.0,1,1, -7.500, 10510.388, 417.575, 52862.757 24/11/20,17:36:02,18,08,1, 12.0,1,1, -7.500, 10510.415, 417.561, 52862.750 24/11/20,17:36:02,19,08,1, 12.0,1,1, -7.500, 10510.392, 417.556, 52862.757 24/11/20,17:36:03,00,09,1, 11.8,1,1, -7.497, 10510.387, 417.556, 52862.757 24/11/20,17:36:03,01,09,1, 11.8,1,1, -7.497, 10510.403, 417.542, 52862.770 24/11/20,17:36:03,02,09,1, 11.8,1,1, -7.497, 10510.382, 417.564, 52862.795 24/11/20,17:36:03,03,09,1, 11.8,1,1, -7.497, 10510.377, 417.560, 52862.785 24/11/20,17:36:03,04,09,1, 11.8,1,1, -7.497, 10510.360, 417.564, 52862.791 24/11/20,17:36:03,05,09,1, 11.8,1,1, -7.497, 10510.367, 417.555, 52862.747 24/11/20,17:36:03,06,09,1, 11.8,1,1, -7.497, 10510.368, 417.575, 52862.739 24/11/20,17:36:03,07,09,1, 11.8,1,1, -7.497, 10510.374, 417.556, 52862.744 24/11/20,17:36:03,08,09,1, 11.8,1,1, -7.497, 10510.356, 417.554, 52862.731 24/11/20,17:36:03,09,09,1, 11.8,1,1, -7.497, 10510.350, 417.547, 52862.770 24/11/20,17:36:03,10,09,1, 11.8,1,1, -7.497, 10510.327, 417.559, 52862.785 24/11/20,17:36:03,11,09,1, 11.8,1,1, -7.497, 10510.340, 417.547, 52862.763 24/11/20,17:36:03,12,09,1, 11.8,1,1, -7.497, 10510.340, 417.553, 52862.670 24/11/20,17:36:03,13,09,1, 11.8,1,1, -7.497, 10510.337, 417.544, 52862.786 24/11/20,17:36:03,14,09,1, 11.8,1,1, -7.497, 10510.342, 417.525, 52862.721 24/11/20,17:36:03,15,09,1, 11.8,1,1, -7.497, 10510.338, 417.535, 52862.711 24/11/20,17:36:03,16,09,1, 11.8,1,1, -7.497, 10510.327, 417.498, 52862.699 24/11/20,17:36:03,17,09,1, 11.8,1,1, -7.497, 10510.328, 417.492, 52862.724 24/11/20,17:36:03,18,09,1, 11.8,1,1, -7.497, 10510.321, 417.534, 52862.787 24/11/20,17:36:03,19,09,1, 11.8,1,1, -7.497, 10510.306, 417.533, 52862.749 24/11/20,17:36:04,00,08,1, 11.9,1,1, -7.500, 10510.304, 417.533, 52862.749 24/11/20,17:36:04,01,08,1, 11.9,1,1, -7.500, 10510.273, 417.525, 52862.774 24/11/20,17:36:04,02,08,1, 11.9,1,1, -7.500, 10510.288, 417.501, 52862.712 24/11/20,17:36:04,03,08,1, 11.9,1,1, -7.500, 10510.307, 417.509, 52862.773 24/11/20,17:36:04,04,08,1, 11.9,1,1, -7.500, 10510.303, 417.489, 52862.705 24/11/20,17:36:04,05,08,1, 11.9,1,1, -7.500, 10510.301, 417.532, 52862.720 24/11/20,17:36:04,06,08,1, 11.9,1,1, -7.500, 10510.264, 417.516, 52862.747 24/11/20,17:36:04,07,08,1, 11.9,1,1, -7.500, 10510.277, 417.486, 52862.754 24/11/20,17:36:04,08,08,1, 11.9,1,1, -7.500, 10510.267, 417.500, 52862.725 24/11/20,17:36:04,09,08,1, 11.9,1,1, -7.500, 10510.274, 417.533, 52862.713 24/11/20,17:36:04,10,08,1, 11.9,1,1, -7.500, 10510.264, 417.500, 52862.753 24/11/20,17:36:04,11,08,1, 11.9,1,1, -7.500, 10510.258, 417.487, 52862.722 24/11/20,17:36:04,12,08,1, 11.9,1,1, -7.500, 10510.265, 417.506, 52862.738 24/11/20,17:36:04,13,08,1, 11.9,1,1, -7.500, 10510.244, 417.515, 52862.691 24/11/20,17:36:04,14,08,1, 11.9,1,1, -7.500, 10510.253, 417.504, 52862.723 24/11/20,17:36:04,15,08,1, 11.9,1,1, -7.500, 10510.238, 417.510, 52862.774 24/11/20,17:36:04,16,08,1, 11.9,1,1, -7.500, 10510.244, 417.492, 52862.787 24/11/20,17:36:04,17,08,1, 11.9,1,1, -7.500, 10510.250, 417.476, 52862.766 24/11/20,17:36:04,18,08,1, 11.9,1,1, -7.500, 10510.240, 417.480, 52862.715 24/11/20,17:36:04,19,08,1, 11.9,1,1, -7.500, 10510.203, 417.493, 52862.782 24/11/20,17:36:05,00,08,1, 12.0,1,1, -7.499, 10510.195, 417.493, 52862.782 24/11/20,17:36:05,01,08,1, 12.0,1,1, -7.499, 10510.251, 417.484, 52862.764 24/11/20,17:36:05,02,08,1, 12.0,1,1, -7.499, 10510.215, 417.490, 52862.794 24/11/20,17:36:05,03,08,1, 12.0,1,1, -7.499, 10510.211, 417.488, 52862.819 24/11/20,17:36:05,04,08,1, 12.0,1,1, -7.499, 10510.219, 417.487, 52862.742 24/11/20,17:36:05,05,08,1, 12.0,1,1, -7.499, 10510.202, 417.491, 52862.754 24/11/20,17:36:05,06,08,1, 12.0,1,1, -7.499, 10510.207, 417.467, 52862.679 24/11/20,17:36:05,07,08,1, 12.0,1,1, -7.499, 10510.204, 417.467, 52862.684 24/11/20,17:36:05,08,08,1, 12.0,1,1, -7.499, 10510.213, 417.488, 52862.780 24/11/20,17:36:05,09,08,1, 12.0,1,1, -7.499, 10510.212, 417.478, 52862.714 24/11/20,17:36:05,10,08,1, 12.0,1,1, -7.499, 10510.198, 417.469, 52862.718 24/11/20,17:36:05,11,08,1, 12.0,1,1, -7.499, 10510.185, 417.460, 52862.691 24/11/20,17:36:05,12,08,1, 12.0,1,1, -7.499, 10510.190, 417.467, 52862.795 24/11/20,17:36:05,13,08,1, 12.0,1,1, -7.499, 10510.186, 417.463, 52862.803 24/11/20,17:36:05,14,08,1, 12.0,1,1, -7.499, 10510.192, 417.438, 52862.729 24/11/20,17:36:05,15,08,1, 12.0,1,1, -7.499, 10510.204, 417.455, 52862.696 24/11/20,17:36:05,16,08,1, 12.0,1,1, -7.499, 10510.189, 417.458, 52862.802 24/11/20,17:36:05,17,08,1, 12.0,1,1, -7.499, 10510.196, 417.476, 52862.762 24/11/20,17:36:05,18,08,1, 12.0,1,1, -7.499, 10510.169, 417.430, 52862.765 24/11/20,17:36:05,19,08,1, 12.0,1,1, -7.499, 10510.147, 417.450, 52862.763 24/11/20,17:36:06,00,08,1, 11.9,1,1, -7.499, 10510.145, 417.450, 52862.763 24/11/20,17:36:06,01,08,1, 11.9,1,1, -7.499, 10510.171, 417.443, 52862.725 24/11/20,17:36:06,02,08,1, 11.9,1,1, -7.499, 10510.181, 417.433, 52862.804 24/11/20,17:36:06,03,08,1, 11.9,1,1, -7.499, 10510.160, 417.448, 52862.735 24/11/20,17:36:06,04,08,1, 11.9,1,1, -7.499, 10510.181, 417.438, 52862.676 24/11/20,17:36:06,05,08,1, 11.9,1,1, -7.499, 10510.163, 417.432, 52862.739 24/11/20,17:36:06,06,08,1, 11.9,1,1, -7.499, 10510.189, 417.449, 52862.747 24/11/20,17:36:06,07,08,1, 11.9,1,1, -7.499, 10510.158, 417.423, 52862.748 24/11/20,17:36:06,08,08,1, 11.9,1,1, -7.499, 10510.148, 417.420, 52862.842 24/11/20,17:36:06,09,08,1, 11.9,1,1, -7.499, 10510.157, 417.422, 52862.760 24/11/20,17:36:06,10,08,1, 11.9,1,1, -7.499, 10510.128, 417.420, 52862.774 24/11/20,17:36:06,11,08,1, 11.9,1,1, -7.499, 10510.151, 417.424, 52862.745 24/11/20,17:36:06,12,08,1, 11.9,1,1, -7.499, 10510.158, 417.424, 52862.754 24/11/20,17:36:06,13,08,1, 11.9,1,1, -7.499, 10510.148, 417.432, 52862.848 24/11/20,17:36:06,14,08,1, 11.9,1,1, -7.499, 10510.133, 417.414, 52862.795 24/11/20,17:36:06,15,08,1, 11.9,1,1, -7.499, 10510.146, 417.430, 52862.799 24/11/20,17:36:06,16,08,1, 11.9,1,1, -7.499, 10510.125, 417.422, 52862.736 24/11/20,17:36:06,17,08,1, 11.9,1,1, -7.499, 10510.135, 417.423, 52862.808 24/11/20,17:36:06,18,08,1, 11.9,1,1, -7.499, 10510.131, 417.414, 52862.814 24/11/20,17:36:06,19,08,1, 11.9,1,1, -7.499, 10510.127, 417.407, 52862.718 24/11/20,17:36:07,00,08,1, 12.0,1,1, -7.498, 10510.120, 417.407, 52862.718 24/11/20,17:36:07,01,08,1, 12.0,1,1, -7.498, 10510.118, 417.382, 52862.776 24/11/20,17:36:07,02,08,1, 12.0,1,1, -7.498, 10510.118, 417.400, 52862.798 24/11/20,17:36:07,03,08,1, 12.0,1,1, -7.498, 10510.117, 417.391, 52862.754 24/11/20,17:36:07,04,08,1, 12.0,1,1, -7.498, 10510.105, 417.414, 52862.748 24/11/20,17:36:07,05,08,1, 12.0,1,1, -7.498, 10510.107, 417.379, 52862.786 24/11/20,17:36:07,06,08,1, 12.0,1,1, -7.498, 10510.084, 417.395, 52862.736 24/11/20,17:36:07,07,08,1, 12.0,1,1, -7.498, 10510.108, 417.395, 52862.794 24/11/20,17:36:07,08,08,1, 12.0,1,1, -7.498, 10510.098, 417.385, 52862.811 24/11/20,17:36:07,09,08,1, 12.0,1,1, -7.498, 10510.080, 417.375, 52862.806 24/11/20,17:36:07,10,08,1, 12.0,1,1, -7.498, 10510.081, 417.378, 52862.775 24/11/20,17:36:07,11,08,1, 12.0,1,1, -7.498, 10510.083, 417.386, 52862.769 24/11/20,17:36:07,12,08,1, 12.0,1,1, -7.498, 10510.094, 417.378, 52862.716 24/11/20,17:36:07,13,08,1, 12.0,1,1, -7.498, 10510.080, 417.361, 52862.797 24/11/20,17:36:07,14,08,1, 12.0,1,1, -7.498, 10510.078, 417.378, 52862.780 24/11/20,17:36:07,15,08,1, 12.0,1,1, -7.498, 10510.061, 417.343, 52862.736 24/11/20,17:36:07,16,08,1, 12.0,1,1, -7.498, 10510.067, 417.370, 52862.792 24/11/20,17:36:07,17,08,1, 12.0,1,1, -7.498, 10510.050, 417.392, 52862.792 24/11/20,17:36:07,18,08,1, 12.0,1,1, -7.498, 10510.053, 417.361, 52862.759 24/11/20,17:36:07,19,08,1, 12.0,1,1, -7.498, 10510.068, 417.367, 52862.773 24/11/20,17:36:08,00,08,1, 11.9,1,1, -7.500, 10510.062, 417.367, 52862.773 24/11/20,17:36:08,01,08,1, 11.9,1,1, -7.500, 10510.063, 417.348, 52862.771 24/11/20,17:36:08,02,08,1, 11.9,1,1, -7.500, 10510.023, 417.338, 52862.751 24/11/20,17:36:08,03,08,1, 11.9,1,1, -7.500, 10510.031, 417.345, 52862.819 24/11/20,17:36:08,04,08,1, 11.9,1,1, -7.500, 10510.026, 417.334, 52862.749 24/11/20,17:36:08,05,08,1, 11.9,1,1, -7.500, 10510.056, 417.346, 52862.797 24/11/20,17:36:08,06,08,1, 11.9,1,1, -7.500, 10510.007, 417.356, 52862.840 24/11/20,17:36:08,07,08,1, 11.9,1,1, -7.500, 10510.025, 417.316, 52862.736 24/11/20,17:36:08,08,08,1, 11.9,1,1, -7.500, 10510.037, 417.315, 52862.752 24/11/20,17:36:08,09,08,1, 11.9,1,1, -7.500, 10510.006, 417.312, 52862.762 24/11/20,17:36:08,10,08,1, 11.9,1,1, -7.500, 10510.012, 417.334, 52862.757 24/11/20,17:36:08,11,08,1, 11.9,1,1, -7.500, 10510.027, 417.302, 52862.717 24/11/20,17:36:08,12,08,1, 11.9,1,1, -7.500, 10510.012, 417.316, 52862.763 24/11/20,17:36:08,13,08,1, 11.9,1,1, -7.500, 10509.996, 417.325, 52862.763 24/11/20,17:36:08,14,08,1, 11.9,1,1, -7.500, 10509.986, 417.310, 52862.770 24/11/20,17:36:08,15,08,1, 11.9,1,1, -7.500, 10510.017, 417.318, 52862.734 24/11/20,17:36:08,16,08,1, 11.9,1,1, -7.500, 10510.024, 417.313, 52862.773 24/11/20,17:36:08,17,08,1, 11.9,1,1, -7.500, 10510.031, 417.314, 52862.808 24/11/20,17:36:08,18,08,1, 11.9,1,1, -7.500, 10509.993, 417.331, 52862.806 24/11/20,17:36:08,19,08,1, 11.9,1,1, -7.500, 10510.007, 417.331, 52862.819 24/11/20,17:36:09,00,08,1, 12.0,1,1, -7.500, 10510.004, 417.331, 52862.819 24/11/20,17:36:09,01,08,1, 12.0,1,1, -7.500, 10509.992, 417.330, 52862.754 24/11/20,17:36:09,02,08,1, 12.0,1,1, -7.500, 10509.985, 417.297, 52862.707 24/11/20,17:36:09,03,08,1, 12.0,1,1, -7.500, 10509.983, 417.307, 52862.763 24/11/20,17:36:09,04,08,1, 12.0,1,1, -7.500, 10509.964, 417.311, 52862.787 24/11/20,17:36:09,05,08,1, 12.0,1,1, -7.500, 10509.973, 417.310, 52862.722 24/11/20,17:36:09,06,08,1, 12.0,1,1, -7.500, 10509.976, 417.276, 52862.675 24/11/20,17:36:09,07,08,1, 12.0,1,1, -7.500, 10509.957, 417.303, 52862.770 24/11/20,17:36:09,08,08,1, 12.0,1,1, -7.500, 10509.955, 417.295, 52862.686 24/11/20,17:36:09,09,08,1, 12.0,1,1, -7.500, 10509.951, 417.301, 52862.793 24/11/20,17:36:09,10,08,1, 12.0,1,1, -7.500, 10509.948, 417.282, 52862.743 24/11/20,17:36:09,11,08,1, 12.0,1,1, -7.500, 10509.940, 417.288, 52862.726 24/11/20,17:36:09,12,08,1, 12.0,1,1, -7.500, 10509.934, 417.285, 52862.757 24/11/20,17:36:09,13,08,1, 12.0,1,1, -7.500, 10509.938, 417.276, 52862.804 24/11/20,17:36:09,14,08,1, 12.0,1,1, -7.500, 10509.933, 417.272, 52862.779 24/11/20,17:36:09,15,08,1, 12.0,1,1, -7.500, 10509.905, 417.268, 52862.809 24/11/20,17:36:09,16,08,1, 12.0,1,1, -7.500, 10509.934, 417.288, 52862.794 24/11/20,17:36:09,17,08,1, 12.0,1,1, -7.500, 10509.933, 417.273, 52862.788 24/11/20,17:36:09,18,08,1, 12.0,1,1, -7.500, 10509.920, 417.288, 52862.781 24/11/20,17:36:09,19,08,1, 12.0,1,1, -7.500, 10509.924, 417.300, 52862.768 24/11/20,17:36:10,00,08,1, 11.9,1,1, -7.501, 10509.920, 417.300, 52862.768 24/11/20,17:36:10,01,08,1, 11.9,1,1, -7.501, 10509.895, 417.276, 52862.769 24/11/20,17:36:10,02,08,1, 11.9,1,1, -7.501, 10509.934, 417.263, 52862.755 24/11/20,17:36:10,03,08,1, 11.9,1,1, -7.501, 10509.926, 417.275, 52862.699 24/11/20,17:36:10,04,08,1, 11.9,1,1, -7.501, 10509.904, 417.259, 52862.702 24/11/20,17:36:10,05,08,1, 11.9,1,1, -7.501, 10509.899, 417.272, 52862.802 24/11/20,17:36:10,06,08,1, 11.9,1,1, -7.501, 10509.913, 417.254, 52862.789 24/11/20,17:36:10,07,08,1, 11.9,1,1, -7.501, 10509.907, 417.250, 52862.756 24/11/20,17:36:10,08,08,1, 11.9,1,1, -7.501, 10509.896, 417.263, 52862.761 24/11/20,17:36:10,09,08,1, 11.9,1,1, -7.501, 10509.874, 417.267, 52862.787 24/11/20,17:36:10,10,08,1, 11.9,1,1, -7.501, 10509.862, 417.271, 52862.774 24/11/20,17:36:10,11,08,1, 11.9,1,1, -7.501, 10509.883, 417.249, 52862.740 24/11/20,17:36:10,12,08,1, 11.9,1,1, -7.501, 10509.856, 417.233, 52862.696 24/11/20,17:36:10,13,08,1, 11.9,1,1, -7.501, 10509.875, 417.249, 52862.770 24/11/20,17:36:10,14,08,1, 11.9,1,1, -7.501, 10509.863, 417.212, 52862.717 24/11/20,17:36:10,15,08,1, 11.9,1,1, -7.501, 10509.863, 417.237, 52862.774 24/11/20,17:36:10,16,08,1, 11.9,1,1, -7.501, 10509.841, 417.246, 52862.695 24/11/20,17:36:10,17,08,1, 11.9,1,1, -7.501, 10509.848, 417.233, 52862.739 24/11/20,17:36:10,18,08,1, 11.9,1,1, -7.501, 10509.839, 417.214, 52862.800 24/11/20,17:36:10,19,08,1, 11.9,1,1, -7.501, 10509.850, 417.229, 52862.782 24/11/20,17:36:11,00,08,1, 11.9,1,1, -7.500, 10509.845, 417.229, 52862.782 24/11/20,17:36:11,01,08,1, 11.9,1,1, -7.500, 10509.833, 417.213, 52862.674 24/11/20,17:36:11,02,08,1, 11.9,1,1, -7.500, 10509.803, 417.225, 52862.795 24/11/20,17:36:11,03,08,1, 11.9,1,1, -7.500, 10509.846, 417.236, 52862.810 24/11/20,17:36:11,04,08,1, 11.9,1,1, -7.500, 10509.809, 417.223, 52862.715 24/11/20,17:36:11,05,08,1, 11.9,1,1, -7.500, 10509.818, 417.212, 52862.841 24/11/20,17:36:11,06,08,1, 11.9,1,1, -7.500, 10509.806, 417.235, 52862.745 24/11/20,17:36:11,07,08,1, 11.9,1,1, -7.500, 10509.822, 417.223, 52862.814 24/11/20,17:36:11,08,08,1, 11.9,1,1, -7.500, 10509.797, 417.195, 52862.667 24/11/20,17:36:11,09,08,1, 11.9,1,1, -7.500, 10509.819, 417.229, 52862.798 24/11/20,17:36:11,10,08,1, 11.9,1,1, -7.500, 10509.803, 417.191, 52862.743 24/11/20,17:36:11,11,08,1, 11.9,1,1, -7.500, 10509.790, 417.215, 52862.736 24/11/20,17:36:11,12,08,1, 11.9,1,1, -7.500, 10509.804, 417.195, 52862.712 24/11/20,17:36:11,13,08,1, 11.9,1,1, -7.500, 10509.774, 417.204, 52862.695 24/11/20,17:36:11,14,08,1, 11.9,1,1, -7.500, 10509.767, 417.197, 52862.720 24/11/20,17:36:11,15,08,1, 11.9,1,1, -7.500, 10509.769, 417.225, 52862.792 24/11/20,17:36:11,16,08,1, 11.9,1,1, -7.500, 10509.771, 417.203, 52862.782 24/11/20,17:36:11,17,08,1, 11.9,1,1, -7.500, 10509.778, 417.187, 52862.736 24/11/20,17:36:11,18,08,1, 11.9,1,1, -7.500, 10509.747, 417.190, 52862.705 24/11/20,17:36:11,19,08,1, 11.9,1,1, -7.500, 10509.771, 417.197, 52862.766 24/11/20,17:36:12,00,08,1, 11.9,1,1, -7.499, 10509.770, 417.197, 52862.766 24/11/20,17:36:12,01,08,1, 11.9,1,1, -7.499, 10509.748, 417.173, 52862.758 24/11/20,17:36:12,02,08,1, 11.9,1,1, -7.499, 10509.743, 417.214, 52862.792 24/11/20,17:36:12,03,08,1, 11.9,1,1, -7.499, 10509.729, 417.168, 52862.750 24/11/20,17:36:12,04,08,1, 11.9,1,1, -7.499, 10509.729, 417.186, 52862.712 24/11/20,17:36:12,05,08,1, 11.9,1,1, -7.499, 10509.715, 417.171, 52862.786 24/11/20,17:36:12,06,08,1, 11.9,1,1, -7.499, 10509.725, 417.179, 52862.745 24/11/20,17:36:12,07,08,1, 11.9,1,1, -7.499, 10509.724, 417.168, 52862.736 24/11/20,17:36:12,08,08,1, 11.9,1,1, -7.499, 10509.753, 417.183, 52862.701 24/11/20,17:36:12,09,08,1, 11.9,1,1, -7.499, 10509.722, 417.168, 52862.785 24/11/20,17:36:12,10,08,1, 11.9,1,1, -7.499, 10509.718, 417.164, 52862.732 24/11/20,17:36:12,11,08,1, 11.9,1,1, -7.499, 10509.695, 417.175, 52862.749 24/11/20,17:36:12,12,08,1, 11.9,1,1, -7.499, 10509.694, 417.155, 52862.832 24/11/20,17:36:12,13,08,1, 11.9,1,1, -7.499, 10509.688, 417.184, 52862.761 24/11/20,17:36:12,14,08,1, 11.9,1,1, -7.499, 10509.696, 417.178, 52862.810 24/11/20,17:36:12,15,08,1, 11.9,1,1, -7.499, 10509.705, 417.159, 52862.763 24/11/20,17:36:12,16,08,1, 11.9,1,1, -7.499, 10509.685, 417.180, 52862.826 24/11/20,17:36:12,17,08,1, 11.9,1,1, -7.499, 10509.690, 417.164, 52862.764 24/11/20,17:36:12,18,08,1, 11.9,1,1, -7.499, 10509.678, 417.187, 52862.834 24/11/20,17:36:12,19,08,1, 11.9,1,1, -7.499, 10509.711, 417.172, 52862.790 24/11/20,17:36:13,00,08,1, 11.9,1,1, -7.505, 10509.703, 417.172, 52862.790 24/11/20,17:36:13,01,08,1, 11.9,1,1, -7.505, 10509.648, 417.141, 52862.793 24/11/20,17:36:13,02,08,1, 11.9,1,1, -7.505, 10509.661, 417.142, 52862.845 24/11/20,17:36:13,03,08,1, 11.9,1,1, -7.505, 10509.656, 417.153, 52862.815 24/11/20,17:36:13,04,08,1, 11.9,1,1, -7.505, 10509.636, 417.138, 52862.741 24/11/20,17:36:13,05,08,1, 11.9,1,1, -7.505, 10509.649, 417.138, 52862.733 24/11/20,17:36:13,06,08,1, 11.9,1,1, -7.505, 10509.655, 417.131, 52862.775 24/11/20,17:36:13,07,08,1, 11.9,1,1, -7.505, 10509.624, 417.137, 52862.803 24/11/20,17:36:13,08,08,1, 11.9,1,1, -7.505, 10509.646, 417.144, 52862.842 24/11/20,17:36:13,09,08,1, 11.9,1,1, -7.505, 10509.629, 417.153, 52862.829 24/11/20,17:36:13,10,08,1, 11.9,1,1, -7.505, 10509.626, 417.126, 52862.836 24/11/20,17:36:13,11,08,1, 11.9,1,1, -7.505, 10509.653, 417.128, 52862.741 24/11/20,17:36:13,12,08,1, 11.9,1,1, -7.505, 10509.630, 417.143, 52862.791 24/11/20,17:36:13,13,08,1, 11.9,1,1, -7.505, 10509.586, 417.139, 52862.820 24/11/20,17:36:13,14,08,1, 11.9,1,1, -7.505, 10509.611, 417.129, 52862.778 24/11/20,17:36:13,15,08,1, 11.9,1,1, -7.505, 10509.615, 417.132, 52862.740 24/11/20,17:36:13,16,08,1, 11.9,1,1, -7.505, 10509.610, 417.148, 52862.733 24/11/20,17:36:13,17,08,1, 11.9,1,1, -7.505, 10509.597, 417.143, 52862.746 24/11/20,17:36:13,18,08,1, 11.9,1,1, -7.505, 10509.597, 417.139, 52862.767 24/11/20,17:36:13,19,08,1, 11.9,1,1, -7.505, 10509.594, 417.124, 52862.705 24/11/20,17:36:14,00,08,1, 11.9,1,1, -7.501, 10509.586, 417.124, 52862.705 24/11/20,17:36:14,01,08,1, 11.9,1,1, -7.501, 10509.593, 417.126, 52862.753 24/11/20,17:36:14,02,08,1, 11.9,1,1, -7.501, 10509.592, 417.140, 52862.778 24/11/20,17:36:14,03,08,1, 11.9,1,1, -7.501, 10509.582, 417.112, 52862.788 24/11/20,17:36:14,04,08,1, 11.9,1,1, -7.501, 10509.585, 417.136, 52862.822 24/11/20,17:36:14,05,08,1, 11.9,1,1, -7.501, 10509.567, 417.122, 52862.825 24/11/20,17:36:14,06,08,1, 11.9,1,1, -7.501, 10509.568, 417.121, 52862.794 24/11/20,17:36:14,07,08,1, 11.9,1,1, -7.501, 10509.573, 417.119, 52862.740 24/11/20,17:36:14,08,08,1, 11.9,1,1, -7.501, 10509.579, 417.111, 52862.807 24/11/20,17:36:14,09,08,1, 11.9,1,1, -7.501, 10509.546, 417.127, 52862.834 24/11/20,17:36:14,10,08,1, 11.9,1,1, -7.501, 10509.549, 417.106, 52862.754 24/11/20,17:36:14,11,08,1, 11.9,1,1, -7.501, 10509.565, 417.110, 52862.847 24/11/20,17:36:14,12,08,1, 11.9,1,1, -7.501, 10509.564, 417.104, 52862.800 24/11/20,17:36:14,13,08,1, 11.9,1,1, -7.501, 10509.539, 417.118, 52862.802 24/11/20,17:36:14,14,08,1, 11.9,1,1, -7.501, 10509.528, 417.105, 52862.791 24/11/20,17:36:14,15,08,1, 11.9,1,1, -7.501, 10509.536, 417.082, 52862.803 24/11/20,17:36:14,16,08,1, 11.9,1,1, -7.501, 10509.539, 417.112, 52862.804 24/11/20,17:36:14,17,08,1, 11.9,1,1, -7.501, 10509.527, 417.078, 52862.765 24/11/20,17:36:14,18,08,1, 11.9,1,1, -7.501, 10509.535, 417.099, 52862.753 24/11/20,17:36:14,19,08,1, 11.9,1,1, -7.501, 10509.526, 417.092, 52862.782 24/11/20,17:36:15,00,08,1, 11.9,1,1, -7.504, 10509.520, 417.092, 52862.782 24/11/20,17:36:15,01,08,1, 11.9,1,1, -7.504, 10509.511, 417.088, 52862.732 24/11/20,17:36:15,02,08,1, 11.9,1,1, -7.504, 10509.526, 417.086, 52862.802 24/11/20,17:36:15,03,08,1, 11.9,1,1, -7.504, 10509.507, 417.100, 52862.823 24/11/20,17:36:15,04,08,1, 11.9,1,1, -7.504, 10509.520, 417.074, 52862.758 24/11/20,17:36:15,05,08,1, 11.9,1,1, -7.504, 10509.503, 417.084, 52862.756 24/11/20,17:36:15,06,08,1, 11.9,1,1, -7.504, 10509.482, 417.082, 52862.783 24/11/20,17:36:15,07,08,1, 11.9,1,1, -7.504, 10509.520, 417.081, 52862.838 24/11/20,17:36:15,08,08,1, 11.9,1,1, -7.504, 10509.499, 417.053, 52862.781 24/11/20,17:36:15,09,08,1, 11.9,1,1, -7.504, 10509.492, 417.071, 52862.854 24/11/20,17:36:15,10,08,1, 11.9,1,1, -7.504, 10509.502, 417.079, 52862.844 24/11/20,17:36:15,11,08,1, 11.9,1,1, -7.504, 10509.460, 417.079, 52862.812 24/11/20,17:36:15,12,08,1, 11.9,1,1, -7.504, 10509.473, 417.076, 52862.779 24/11/20,17:36:15,13,08,1, 11.9,1,1, -7.504, 10509.475, 417.056, 52862.822 24/11/20,17:36:15,14,08,1, 11.9,1,1, -7.504, 10509.470, 417.083, 52862.816 24/11/20,17:36:15,15,08,1, 11.9,1,1, -7.504, 10509.452, 417.053, 52862.885 24/11/20,17:36:15,16,08,1, 11.9,1,1, -7.504, 10509.462, 417.063, 52862.816 24/11/20,17:36:15,17,08,1, 11.9,1,1, -7.504, 10509.482, 417.038, 52862.816 24/11/20,17:36:15,18,08,1, 11.9,1,1, -7.504, 10509.472, 417.056, 52862.786 24/11/20,17:36:15,19,08,1, 11.9,1,1, -7.504, 10509.459, 417.032, 52862.770 24/11/20,17:36:16,00,08,1, 11.9,1,1, -7.505, 10509.453, 417.032, 52862.770 24/11/20,17:36:16,01,08,1, 11.9,1,1, -7.505, 10509.436, 417.055, 52862.853 24/11/20,17:36:16,02,08,1, 11.9,1,1, -7.505, 10509.452, 417.042, 52862.830 24/11/20,17:36:16,03,08,1, 11.9,1,1, -7.505, 10509.450, 417.078, 52862.834 24/11/20,17:36:16,04,08,1, 11.9,1,1, -7.505, 10509.460, 417.055, 52862.838 24/11/20,17:36:16,05,08,1, 11.9,1,1, -7.505, 10509.446, 417.043, 52862.837 24/11/20,17:36:16,06,08,1, 11.9,1,1, -7.505, 10509.428, 417.065, 52862.816 24/11/20,17:36:16,07,08,1, 11.9,1,1, -7.505, 10509.412, 417.038, 52862.873 24/11/20,17:36:16,08,08,1, 11.9,1,1, -7.505, 10509.440, 417.069, 52862.774 24/11/20,17:36:16,09,08,1, 11.9,1,1, -7.505, 10509.438, 417.045, 52862.763 24/11/20,17:36:16,10,08,1, 11.9,1,1, -7.505, 10509.419, 417.043, 52862.774 24/11/20,17:36:16,11,08,1, 11.9,1,1, -7.505, 10509.413, 417.032, 52862.751 24/11/20,17:36:16,12,08,1, 11.9,1,1, -7.505, 10509.391, 417.064, 52862.850 24/11/20,17:36:16,13,08,1, 11.9,1,1, -7.505, 10509.395, 417.031, 52862.841 24/11/20,17:36:16,14,08,1, 11.9,1,1, -7.505, 10509.402, 417.055, 52862.798 24/11/20,17:36:16,15,08,1, 11.9,1,1, -7.505, 10509.383, 417.069, 52862.874 24/11/20,17:36:16,16,08,1, 11.9,1,1, -7.505, 10509.390, 417.030, 52862.811 24/11/20,17:36:16,17,08,1, 11.9,1,1, -7.505, 10509.397, 417.051, 52862.905 24/11/20,17:36:16,18,08,1, 11.9,1,1, -7.505, 10509.374, 417.039, 52862.787 24/11/20,17:36:16,19,08,1, 11.9,1,1, -7.505, 10509.383, 417.034, 52862.812 24/11/20,17:36:17,00,08,1, 11.8,1,1, -7.502, 10509.378, 417.034, 52862.812 24/11/20,17:36:17,01,08,1, 11.8,1,1, -7.502, 10509.389, 417.036, 52862.819 24/11/20,17:36:17,02,08,1, 11.8,1,1, -7.502, 10509.348, 417.044, 52862.841 24/11/20,17:36:17,03,08,1, 11.8,1,1, -7.502, 10509.365, 417.032, 52862.827 24/11/20,17:36:17,04,08,1, 11.8,1,1, -7.502, 10509.378, 417.032, 52862.795 24/11/20,17:36:17,05,08,1, 11.8,1,1, -7.502, 10509.377, 417.021, 52862.820 24/11/20,17:36:17,06,08,1, 11.8,1,1, -7.502, 10509.360, 417.035, 52862.864 24/11/20,17:36:17,07,08,1, 11.8,1,1, -7.502, 10509.338, 417.030, 52862.833 24/11/20,17:36:17,08,08,1, 11.8,1,1, -7.502, 10509.329, 416.979, 52862.836 24/11/20,17:36:17,09,08,1, 11.8,1,1, -7.502, 10509.335, 417.014, 52862.840 24/11/20,17:36:17,10,08,1, 11.8,1,1, -7.502, 10509.324, 416.994, 52862.790 24/11/20,17:36:17,11,08,1, 11.8,1,1, -7.502, 10509.337, 417.016, 52862.763 24/11/20,17:36:17,12,08,1, 11.8,1,1, -7.502, 10509.317, 417.026, 52862.774 24/11/20,17:36:17,13,08,1, 11.8,1,1, -7.502, 10509.298, 417.021, 52862.771 24/11/20,17:36:17,14,08,1, 11.8,1,1, -7.502, 10509.336, 417.008, 52862.776 24/11/20,17:36:17,15,08,1, 11.8,1,1, -7.502, 10509.299, 416.998, 52862.815 24/11/20,17:36:17,16,08,1, 11.8,1,1, -7.502, 10509.307, 416.992, 52862.793 24/11/20,17:36:17,17,08,1, 11.8,1,1, -7.502, 10509.311, 417.015, 52862.753 24/11/20,17:36:17,18,08,1, 11.8,1,1, -7.502, 10509.332, 417.008, 52862.791 24/11/20,17:36:17,19,08,1, 11.8,1,1, -7.502, 10509.304, 417.001, 52862.742 24/11/20,17:36:18,00,08,1, 11.9,1,1, -7.501, 10509.303, 417.001, 52862.742 24/11/20,17:36:18,01,08,1, 11.9,1,1, -7.501, 10509.292, 417.003, 52862.860 24/11/20,17:36:18,02,08,1, 11.9,1,1, -7.501, 10509.290, 416.997, 52862.760 24/11/20,17:36:18,03,08,1, 11.9,1,1, -7.501, 10509.292, 416.988, 52862.799 24/11/20,17:36:18,04,08,1, 11.9,1,1, -7.501, 10509.293, 417.008, 52862.820 24/11/20,17:36:18,05,08,1, 11.9,1,1, -7.501, 10509.296, 417.009, 52862.857 24/11/20,17:36:18,06,08,1, 11.9,1,1, -7.501, 10509.287, 416.960, 52862.784 24/11/20,17:36:18,07,08,1, 11.9,1,1, -7.501, 10509.293, 417.001, 52862.825 24/11/20,17:36:18,08,08,1, 11.9,1,1, -7.501, 10509.272, 416.982, 52862.810 24/11/20,17:36:18,09,08,1, 11.9,1,1, -7.501, 10509.264, 416.999, 52862.759 24/11/20,17:36:18,10,08,1, 11.9,1,1, -7.501, 10509.244, 416.966, 52862.762 24/11/20,17:36:18,11,08,1, 11.9,1,1, -7.501, 10509.251, 416.964, 52862.793 24/11/20,17:36:18,12,08,1, 11.9,1,1, -7.501, 10509.256, 416.993, 52862.732 24/11/20,17:36:18,13,08,1, 11.9,1,1, -7.501, 10509.275, 416.967, 52862.798 24/11/20,17:36:18,14,08,1, 11.9,1,1, -7.501, 10509.254, 416.976, 52862.848 24/11/20,17:36:18,15,08,1, 11.9,1,1, -7.501, 10509.233, 416.975, 52862.776 24/11/20,17:36:18,16,08,1, 11.9,1,1, -7.501, 10509.241, 416.964, 52862.867 24/11/20,17:36:18,17,08,1, 11.9,1,1, -7.501, 10509.251, 416.985, 52862.793 24/11/20,17:36:18,18,08,1, 11.9,1,1, -7.501, 10509.233, 416.949, 52862.814 24/11/20,17:36:18,19,08,1, 11.9,1,1, -7.501, 10509.245, 416.968, 52862.829 24/11/20,17:36:19,00,08,1, 11.9,1,1, -7.502, 10509.244, 416.968, 52862.829 24/11/20,17:36:19,01,08,1, 11.9,1,1, -7.502, 10509.254, 416.961, 52862.825 24/11/20,17:36:19,02,08,1, 11.9,1,1, -7.502, 10509.242, 416.962, 52862.827 24/11/20,17:36:19,03,08,1, 11.9,1,1, -7.502, 10509.230, 416.965, 52862.806 24/11/20,17:36:19,04,08,1, 11.9,1,1, -7.502, 10509.235, 416.945, 52862.773 24/11/20,17:36:19,05,08,1, 11.9,1,1, -7.502, 10509.244, 416.970, 52862.818 24/11/20,17:36:19,06,08,1, 11.9,1,1, -7.502, 10509.227, 416.962, 52862.868 24/11/20,17:36:19,07,08,1, 11.9,1,1, -7.502, 10509.239, 416.952, 52862.851 24/11/20,17:36:19,08,08,1, 11.9,1,1, -7.502, 10509.226, 416.933, 52862.849 24/11/20,17:36:19,09,08,1, 11.9,1,1, -7.502, 10509.195, 416.981, 52862.839 24/11/20,17:36:19,10,08,1, 11.9,1,1, -7.502, 10509.192, 416.922, 52862.788 24/11/20,17:36:19,11,08,1, 11.9,1,1, -7.502, 10509.179, 416.933, 52862.816 24/11/20,17:36:19,12,08,1, 11.9,1,1, -7.502, 10509.182, 416.956, 52862.841 24/11/20,17:36:19,13,08,1, 11.9,1,1, -7.502, 10509.175, 416.956, 52862.885 24/11/20,17:36:19,14,08,1, 11.9,1,1, -7.502, 10509.187, 416.951, 52862.814 24/11/20,17:36:19,15,08,1, 11.9,1,1, -7.502, 10509.172, 416.948, 52862.908 24/11/20,17:36:19,16,08,1, 11.9,1,1, -7.502, 10509.205, 416.957, 52862.816 24/11/20,17:36:19,17,08,1, 11.9,1,1, -7.502, 10509.209, 416.930, 52862.749 24/11/20,17:36:19,18,08,1, 11.9,1,1, -7.502, 10509.179, 416.921, 52862.802 24/11/20,17:36:19,19,08,1, 11.9,1,1, -7.502, 10509.196, 416.946, 52862.805 24/11/20,17:36:20,00,08,1, 12.0,1,1, -7.500, 10509.194, 416.946, 52862.805 24/11/20,17:36:20,01,08,1, 12.0,1,1, -7.500, 10509.174, 416.920, 52862.841 24/11/20,17:36:20,02,08,1, 12.0,1,1, -7.500, 10509.195, 416.927, 52862.796 24/11/20,17:36:20,03,08,1, 12.0,1,1, -7.500, 10509.176, 416.926, 52862.804 24/11/20,17:36:20,04,08,1, 12.0,1,1, -7.500, 10509.185, 416.913, 52862.857 24/11/20,17:36:20,05,08,1, 12.0,1,1, -7.500, 10509.170, 416.904, 52862.819 24/11/20,17:36:20,06,08,1, 12.0,1,1, -7.500, 10509.154, 416.920, 52862.878 24/11/20,17:36:20,07,08,1, 12.0,1,1, -7.500, 10509.148, 416.917, 52862.848 24/11/20,17:36:20,08,08,1, 12.0,1,1, -7.500, 10509.139, 416.920, 52862.774 24/11/20,17:36:20,09,08,1, 12.0,1,1, -7.500, 10509.139, 416.918, 52862.776 24/11/20,17:36:20,10,08,1, 12.0,1,1, -7.500, 10509.132, 416.909, 52862.813 24/11/20,17:36:20,11,08,1, 12.0,1,1, -7.500, 10509.161, 416.924, 52862.884 24/11/20,17:36:20,12,08,1, 12.0,1,1, -7.500, 10509.167, 416.904, 52862.787 24/11/20,17:36:20,13,08,1, 12.0,1,1, -7.500, 10509.144, 416.935, 52862.828 24/11/20,17:36:20,14,08,1, 12.0,1,1, -7.500, 10509.135, 416.892, 52862.757 24/11/20,17:36:20,15,08,1, 12.0,1,1, -7.500, 10509.124, 416.911, 52862.884 24/11/20,17:36:20,16,08,1, 12.0,1,1, -7.500, 10509.113, 416.905, 52862.853 24/11/20,17:36:20,17,08,1, 12.0,1,1, -7.500, 10509.122, 416.893, 52862.803 24/11/20,17:36:20,18,08,1, 12.0,1,1, -7.500, 10509.094, 416.902, 52862.874 24/11/20,17:36:20,19,08,1, 12.0,1,1, -7.500, 10509.106, 416.881, 52862.881 24/11/20,17:36:21,00,08,1, 11.9,1,1, -7.503, 10509.102, 416.881, 52862.881 24/11/20,17:36:21,01,08,1, 11.9,1,1, -7.503, 10509.098, 416.903, 52862.843 24/11/20,17:36:21,02,08,1, 11.9,1,1, -7.503, 10509.117, 416.907, 52862.796 24/11/20,17:36:21,03,08,1, 11.9,1,1, -7.503, 10509.103, 416.874, 52862.843 24/11/20,17:36:21,04,08,1, 11.9,1,1, -7.503, 10509.112, 416.877, 52862.848 24/11/20,17:36:21,05,08,1, 11.9,1,1, -7.503, 10509.091, 416.898, 52862.842 24/11/20,17:36:21,06,08,1, 11.9,1,1, -7.503, 10509.092, 416.896, 52862.775 24/11/20,17:36:21,07,08,1, 11.9,1,1, -7.503, 10509.060, 416.870, 52862.758 24/11/20,17:36:21,08,08,1, 11.9,1,1, -7.503, 10509.062, 416.899, 52862.846 24/11/20,17:36:21,09,08,1, 11.9,1,1, -7.503, 10509.066, 416.893, 52862.878 24/11/20,17:36:21,10,08,1, 11.9,1,1, -7.503, 10509.081, 416.886, 52862.869 24/11/20,17:36:21,11,08,1, 11.9,1,1, -7.503, 10509.052, 416.872, 52862.861 24/11/20,17:36:21,12,08,1, 11.9,1,1, -7.503, 10509.078, 416.856, 52862.873 24/11/20,17:36:21,13,08,1, 11.9,1,1, -7.503, 10509.084, 416.874, 52862.842 24/11/20,17:36:21,14,08,1, 11.9,1,1, -7.503, 10509.056, 416.874, 52862.863 24/11/20,17:36:21,15,08,1, 11.9,1,1, -7.503, 10509.048, 416.863, 52862.809 24/11/20,17:36:21,16,08,1, 11.9,1,1, -7.503, 10509.078, 416.869, 52862.861 24/11/20,17:36:21,17,08,1, 11.9,1,1, -7.503, 10509.079, 416.868, 52862.859 24/11/20,17:36:21,18,08,1, 11.9,1,1, -7.503, 10509.037, 416.876, 52862.898 24/11/20,17:36:21,19,08,1, 11.9,1,1, -7.503, 10509.055, 416.874, 52862.866 24/11/20,17:36:22,00,08,1, 11.9,1,1, -7.501, 10509.052, 416.874, 52862.866 24/11/20,17:36:22,01,08,1, 11.9,1,1, -7.501, 10509.047, 416.858, 52862.774 24/11/20,17:36:22,02,08,1, 11.9,1,1, -7.501, 10509.032, 416.829, 52862.756 24/11/20,17:36:22,03,08,1, 11.9,1,1, -7.501, 10509.061, 416.860, 52862.784 24/11/20,17:36:22,04,08,1, 11.9,1,1, -7.501, 10509.038, 416.848, 52862.828 24/11/20,17:36:22,05,08,1, 11.9,1,1, -7.501, 10509.038, 416.853, 52862.798 24/11/20,17:36:22,06,08,1, 11.9,1,1, -7.501, 10509.035, 416.847, 52862.786 24/11/20,17:36:22,07,08,1, 11.9,1,1, -7.501, 10509.018, 416.847, 52862.747 24/11/20,17:36:22,08,08,1, 11.9,1,1, -7.501, 10509.036, 416.850, 52862.776 24/11/20,17:36:22,09,08,1, 11.9,1,1, -7.501, 10509.034, 416.849, 52862.797 24/11/20,17:36:22,10,08,1, 11.9,1,1, -7.501, 10509.030, 416.860, 52862.870 24/11/20,17:36:22,11,08,1, 11.9,1,1, -7.501, 10509.027, 416.844, 52862.830 24/11/20,17:36:22,12,08,1, 11.9,1,1, -7.501, 10509.002, 416.858, 52862.826 24/11/20,17:36:22,13,08,1, 11.9,1,1, -7.501, 10509.021, 416.831, 52862.777 24/11/20,17:36:22,14,08,1, 11.9,1,1, -7.501, 10509.021, 416.849, 52862.888 24/11/20,17:36:22,15,08,1, 11.9,1,1, -7.501, 10508.993, 416.852, 52862.881 24/11/20,17:36:22,16,08,1, 11.9,1,1, -7.501, 10508.983, 416.835, 52862.893 24/11/20,17:36:22,17,08,1, 11.9,1,1, -7.501, 10509.030, 416.831, 52862.818 24/11/20,17:36:22,18,08,1, 11.9,1,1, -7.501, 10508.981, 416.813, 52862.893 24/11/20,17:36:22,19,08,1, 11.9,1,1, -7.501, 10508.974, 416.832, 52862.804 24/11/20,17:36:23,00,08,1, 11.9,1,1, -7.505, 10508.969, 416.832, 52862.804 24/11/20,17:36:23,01,08,1, 11.9,1,1, -7.505, 10508.990, 416.827, 52862.807 24/11/20,17:36:23,02,08,1, 11.9,1,1, -7.505, 10508.985, 416.805, 52862.839 24/11/20,17:36:23,03,08,1, 11.9,1,1, -7.505, 10508.973, 416.830, 52862.868 24/11/20,17:36:23,04,08,1, 11.9,1,1, -7.505, 10508.995, 416.826, 52862.862 24/11/20,17:36:23,05,08,1, 11.9,1,1, -7.505, 10508.981, 416.814, 52862.784 24/11/20,17:36:23,06,08,1, 11.9,1,1, -7.505, 10508.967, 416.827, 52862.815 24/11/20,17:36:23,07,08,1, 11.9,1,1, -7.505, 10508.959, 416.824, 52862.785 24/11/20,17:36:23,08,08,1, 11.9,1,1, -7.505, 10508.950, 416.830, 52862.878 24/11/20,17:36:23,09,08,1, 11.9,1,1, -7.505, 10508.989, 416.809, 52862.857 24/11/20,17:36:23,10,08,1, 11.9,1,1, -7.505, 10508.985, 416.849, 52862.859 24/11/20,17:36:23,11,08,1, 11.9,1,1, -7.505, 10508.939, 416.822, 52862.847 24/11/20,17:36:23,12,08,1, 11.9,1,1, -7.505, 10508.946, 416.828, 52862.796 24/11/20,17:36:23,13,08,1, 11.9,1,1, -7.505, 10508.953, 416.817, 52862.855 24/11/20,17:36:23,14,08,1, 11.9,1,1, -7.505, 10508.917, 416.819, 52862.852 24/11/20,17:36:23,15,08,1, 11.9,1,1, -7.505, 10508.920, 416.814, 52862.785 24/11/20,17:36:23,16,08,1, 11.9,1,1, -7.505, 10508.931, 416.829, 52862.887 24/11/20,17:36:23,17,08,1, 11.9,1,1, -7.505, 10508.909, 416.803, 52862.917 24/11/20,17:36:23,18,08,1, 11.9,1,1, -7.505, 10508.925, 416.797, 52862.834 24/11/20,17:36:23,19,08,1, 11.9,1,1, -7.505, 10508.925, 416.821, 52862.863 24/11/20,17:36:24,00,08,1, 11.9,1,1, -7.502, 10508.919, 416.821, 52862.863 24/11/20,17:36:24,01,08,1, 11.9,1,1, -7.502, 10508.932, 416.788, 52862.763 24/11/20,17:36:24,02,08,1, 11.9,1,1, -7.502, 10508.916, 416.806, 52862.841 24/11/20,17:36:24,03,08,1, 11.9,1,1, -7.502, 10508.908, 416.800, 52862.766 24/11/20,17:36:24,04,08,1, 11.9,1,1, -7.502, 10508.922, 416.793, 52862.817 24/11/20,17:36:24,05,08,1, 11.9,1,1, -7.502, 10508.929, 416.768, 52862.757 24/11/20,17:36:24,06,08,1, 11.9,1,1, -7.502, 10508.882, 416.805, 52862.838 24/11/20,17:36:24,07,08,1, 11.9,1,1, -7.502, 10508.913, 416.785, 52862.901 24/11/20,17:36:24,08,08,1, 11.9,1,1, -7.502, 10508.889, 416.775, 52862.864 24/11/20,17:36:24,09,08,1, 11.9,1,1, -7.502, 10508.902, 416.796, 52862.891 24/11/20,17:36:24,10,08,1, 11.9,1,1, -7.502, 10508.902, 416.785, 52862.903 24/11/20,17:36:24,11,08,1, 11.9,1,1, -7.502, 10508.891, 416.769, 52862.826 24/11/20,17:36:24,12,08,1, 11.9,1,1, -7.502, 10508.906, 416.774, 52862.763 24/11/20,17:36:24,13,08,1, 11.9,1,1, -7.502, 10508.879, 416.778, 52862.816 24/11/20,17:36:24,14,08,1, 11.9,1,1, -7.502, 10508.893, 416.770, 52862.842 24/11/20,17:36:24,15,08,1, 11.9,1,1, -7.502, 10508.901, 416.792, 52862.836 24/11/20,17:36:24,16,08,1, 11.9,1,1, -7.502, 10508.889, 416.763, 52862.834 24/11/20,17:36:24,17,08,1, 11.9,1,1, -7.502, 10508.877, 416.785, 52862.858 24/11/20,17:36:24,18,08,1, 11.9,1,1, -7.502, 10508.887, 416.790, 52862.831 24/11/20,17:36:24,19,08,1, 11.9,1,1, -7.502, 10508.860, 416.756, 52862.797 24/11/20,17:36:25,00,08,1, 11.9,1,1, -7.503, 10508.852, 416.756, 52862.797 24/11/20,17:36:25,01,08,1, 11.9,1,1, -7.503, 10508.863, 416.776, 52862.834 24/11/20,17:36:25,02,08,1, 11.9,1,1, -7.503, 10508.853, 416.781, 52862.856 24/11/20,17:36:25,03,08,1, 11.9,1,1, -7.503, 10508.872, 416.769, 52862.866 24/11/20,17:36:25,04,08,1, 11.9,1,1, -7.503, 10508.878, 416.777, 52862.900 24/11/20,17:36:25,05,08,1, 11.9,1,1, -7.503, 10508.856, 416.766, 52862.893 24/11/20,17:36:25,06,08,1, 11.9,1,1, -7.503, 10508.846, 416.778, 52862.872 24/11/20,17:36:25,07,08,1, 11.9,1,1, -7.503, 10508.847, 416.747, 52862.894 24/11/20,17:36:25,08,08,1, 11.9,1,1, -7.503, 10508.848, 416.752, 52862.809 24/11/20,17:36:25,09,08,1, 11.9,1,1, -7.503, 10508.877, 416.735, 52862.839 24/11/20,17:36:25,10,08,1, 11.9,1,1, -7.503, 10508.853, 416.735, 52862.848 24/11/20,17:36:25,11,08,1, 11.9,1,1, -7.503, 10508.834, 416.742, 52862.812 24/11/20,17:36:25,12,08,1, 11.9,1,1, -7.503, 10508.829, 416.745, 52862.850 24/11/20,17:36:25,13,08,1, 11.9,1,1, -7.503, 10508.827, 416.759, 52862.884 24/11/20,17:36:25,14,08,1, 11.9,1,1, -7.503, 10508.834, 416.745, 52862.850 24/11/20,17:36:25,15,08,1, 11.9,1,1, -7.503, 10508.827, 416.745, 52862.794 24/11/20,17:36:25,16,08,1, 11.9,1,1, -7.503, 10508.829, 416.759, 52862.827 24/11/20,17:36:25,17,08,1, 11.9,1,1, -7.503, 10508.856, 416.743, 52862.884 24/11/20,17:36:25,18,08,1, 11.9,1,1, -7.503, 10508.824, 416.733, 52862.794 24/11/20,17:36:25,19,08,1, 11.9,1,1, -7.503, 10508.828, 416.742, 52862.815 24/11/20,17:36:26,00,08,1, 11.9,1,1, -7.504, 10508.827, 416.742, 52862.815 24/11/20,17:36:26,01,08,1, 11.9,1,1, -7.504, 10508.829, 416.740, 52862.842 24/11/20,17:36:26,02,08,1, 11.9,1,1, -7.504, 10508.841, 416.733, 52862.790 24/11/20,17:36:26,03,08,1, 11.9,1,1, -7.504, 10508.817, 416.769, 52862.924 24/11/20,17:36:26,04,08,1, 11.9,1,1, -7.504, 10508.821, 416.734, 52862.871 24/11/20,17:36:26,05,08,1, 11.9,1,1, -7.504, 10508.809, 416.748, 52862.886 24/11/20,17:36:26,06,08,1, 11.9,1,1, -7.504, 10508.818, 416.745, 52862.877 24/11/20,17:36:26,07,08,1, 11.9,1,1, -7.504, 10508.808, 416.717, 52862.837 24/11/20,17:36:26,08,08,1, 11.9,1,1, -7.504, 10508.818, 416.744, 52862.862 24/11/20,17:36:26,09,08,1, 11.9,1,1, -7.504, 10508.815, 416.735, 52862.912 24/11/20,17:36:26,10,08,1, 11.9,1,1, -7.504, 10508.829, 416.722, 52862.884 24/11/20,17:36:26,11,08,1, 11.9,1,1, -7.504, 10508.780, 416.735, 52862.810 24/11/20,17:36:26,12,08,1, 11.9,1,1, -7.504, 10508.820, 416.732, 52862.832 24/11/20,17:36:26,13,08,1, 11.9,1,1, -7.504, 10508.813, 416.731, 52862.811 24/11/20,17:36:26,14,08,1, 11.9,1,1, -7.504, 10508.811, 416.752, 52862.934 24/11/20,17:36:26,15,08,1, 11.9,1,1, -7.504, 10508.799, 416.710, 52862.841 24/11/20,17:36:26,16,08,1, 11.9,1,1, -7.504, 10508.787, 416.723, 52862.902 24/11/20,17:36:26,17,08,1, 11.9,1,1, -7.504, 10508.783, 416.706, 52862.812 24/11/20,17:36:26,18,08,1, 11.9,1,1, -7.504, 10508.789, 416.696, 52862.825 24/11/20,17:36:26,19,08,1, 11.9,1,1, -7.504, 10508.775, 416.708, 52862.878 24/11/20,17:36:27,00,08,1, 11.8,1,1, -7.504, 10508.769, 416.708, 52862.878 24/11/20,17:36:27,01,08,1, 11.8,1,1, -7.504, 10508.790, 416.709, 52862.910 24/11/20,17:36:27,02,08,1, 11.8,1,1, -7.504, 10508.773, 416.725, 52862.937 24/11/20,17:36:27,03,08,1, 11.8,1,1, -7.504, 10508.769, 416.727, 52862.870 24/11/20,17:36:27,04,08,1, 11.8,1,1, -7.504, 10508.770, 416.736, 52862.889 24/11/20,17:36:27,05,08,1, 11.8,1,1, -7.504, 10508.772, 416.729, 52862.898 24/11/20,17:36:27,06,08,1, 11.8,1,1, -7.504, 10508.772, 416.722, 52862.861 24/11/20,17:36:27,07,08,1, 11.8,1,1, -7.504, 10508.763, 416.702, 52862.882 24/11/20,17:36:27,08,08,1, 11.8,1,1, -7.504, 10508.785, 416.684, 52862.913 24/11/20,17:36:27,09,08,1, 11.8,1,1, -7.504, 10508.744, 416.688, 52862.784 24/11/20,17:36:27,10,08,1, 11.8,1,1, -7.504, 10508.744, 416.716, 52862.902 24/11/20,17:36:27,11,08,1, 11.8,1,1, -7.504, 10508.735, 416.716, 52862.885 24/11/20,17:36:27,12,08,1, 11.8,1,1, -7.504, 10508.742, 416.685, 52862.797 24/11/20,17:36:27,13,08,1, 11.8,1,1, -7.504, 10508.739, 416.717, 52862.842 24/11/20,17:36:27,14,08,1, 11.8,1,1, -7.504, 10508.728, 416.681, 52862.799 24/11/20,17:36:27,15,08,1, 11.8,1,1, -7.504, 10508.753, 416.700, 52862.905 24/11/20,17:36:27,16,08,1, 11.8,1,1, -7.504, 10508.766, 416.677, 52862.881 24/11/20,17:36:27,17,08,1, 11.8,1,1, -7.504, 10508.753, 416.688, 52862.814 24/11/20,17:36:27,18,08,1, 11.8,1,1, -7.504, 10508.735, 416.704, 52862.908 24/11/20,17:36:27,19,08,1, 11.8,1,1, -7.504, 10508.717, 416.678, 52862.854 24/11/20,17:36:28,00,08,1, 11.9,1,1, -7.504, 10508.710, 416.678, 52862.854 24/11/20,17:36:28,01,08,1, 11.9,1,1, -7.504, 10508.728, 416.701, 52862.873 24/11/20,17:36:28,02,08,1, 11.9,1,1, -7.504, 10508.735, 416.702, 52862.812 24/11/20,17:36:28,03,08,1, 11.9,1,1, -7.504, 10508.732, 416.688, 52862.848 24/11/20,17:36:28,04,08,1, 11.9,1,1, -7.504, 10508.726, 416.712, 52862.827 24/11/20,17:36:28,05,08,1, 11.9,1,1, -7.504, 10508.742, 416.700, 52862.861 24/11/20,17:36:28,06,08,1, 11.9,1,1, -7.504, 10508.745, 416.688, 52862.845 24/11/20,17:36:28,07,08,1, 11.9,1,1, -7.504, 10508.746, 416.710, 52862.892 24/11/20,17:36:28,08,08,1, 11.9,1,1, -7.504, 10508.718, 416.700, 52862.904 24/11/20,17:36:28,09,08,1, 11.9,1,1, -7.504, 10508.715, 416.700, 52862.759 24/11/20,17:36:28,10,08,1, 11.9,1,1, -7.504, 10508.734, 416.695, 52862.818 24/11/20,17:36:28,11,08,1, 11.9,1,1, -7.504, 10508.727, 416.683, 52862.869 24/11/20,17:36:28,12,08,1, 11.9,1,1, -7.504, 10508.726, 416.681, 52862.873 24/11/20,17:36:28,13,08,1, 11.9,1,1, -7.504, 10508.725, 416.674, 52862.830 24/11/20,17:36:28,14,08,1, 11.9,1,1, -7.504, 10508.734, 416.680, 52862.839 24/11/20,17:36:28,15,08,1, 11.9,1,1, -7.504, 10508.695, 416.691, 52862.808 24/11/20,17:36:28,16,08,1, 11.9,1,1, -7.504, 10508.687, 416.675, 52862.819 24/11/20,17:36:28,17,08,1, 11.9,1,1, -7.504, 10508.727, 416.662, 52862.767 24/11/20,17:36:28,18,08,1, 11.9,1,1, -7.504, 10508.718, 416.680, 52862.848 24/11/20,17:36:28,19,08,1, 11.9,1,1, -7.504, 10508.713, 416.670, 52862.792 24/11/20,17:36:29,00,08,1, 11.9,1,1, -7.501, 10508.710, 416.670, 52862.792 24/11/20,17:36:29,01,08,1, 11.9,1,1, -7.501, 10508.674, 416.663, 52862.799 24/11/20,17:36:29,02,08,1, 11.9,1,1, -7.501, 10508.702, 416.654, 52862.853 24/11/20,17:36:29,03,08,1, 11.9,1,1, -7.501, 10508.717, 416.671, 52862.823 24/11/20,17:36:29,04,08,1, 11.9,1,1, -7.501, 10508.715, 416.657, 52862.826 24/11/20,17:36:29,05,08,1, 11.9,1,1, -7.501, 10508.714, 416.657, 52862.864 24/11/20,17:36:29,06,08,1, 11.9,1,1, -7.501, 10508.703, 416.678, 52862.856 24/11/20,17:36:29,07,08,1, 11.9,1,1, -7.501, 10508.694, 416.662, 52862.824 24/11/20,17:36:29,08,08,1, 11.9,1,1, -7.501, 10508.691, 416.663, 52862.835 24/11/20,17:36:29,09,08,1, 11.9,1,1, -7.501, 10508.690, 416.656, 52862.871 24/11/20,17:36:29,10,08,1, 11.9,1,1, -7.501, 10508.677, 416.658, 52862.810 24/11/20,17:36:29,11,08,1, 11.9,1,1, -7.501, 10508.685, 416.648, 52862.863 24/11/20,17:36:29,12,08,1, 11.9,1,1, -7.501, 10508.665, 416.660, 52862.884 24/11/20,17:36:29,13,08,1, 11.9,1,1, -7.501, 10508.665, 416.650, 52862.837 24/11/20,17:36:29,14,08,1, 11.9,1,1, -7.501, 10508.689, 416.674, 52862.857 24/11/20,17:36:29,15,08,1, 11.9,1,1, -7.501, 10508.677, 416.663, 52862.856 24/11/20,17:36:29,16,08,1, 11.9,1,1, -7.501, 10508.671, 416.640, 52862.863 24/11/20,17:36:29,17,08,1, 11.9,1,1, -7.501, 10508.680, 416.644, 52862.800 24/11/20,17:36:29,18,08,1, 11.9,1,1, -7.501, 10508.670, 416.665, 52862.851 24/11/20,17:36:29,19,08,1, 11.9,1,1, -7.501, 10508.684, 416.644, 52862.778 24/11/20,17:36:30,00,09,1, 11.9,1,1, -7.506, 10508.677, 416.644, 52862.778 24/11/20,17:36:30,01,09,1, 11.9,1,1, -7.506, 10508.647, 416.671, 52862.893 24/11/20,17:36:30,02,09,1, 11.9,1,1, -7.506, 10508.680, 416.655, 52862.832 24/11/20,17:36:30,03,09,1, 11.9,1,1, -7.506, 10508.660, 416.638, 52862.925 24/11/20,17:36:30,04,09,1, 11.9,1,1, -7.506, 10508.661, 416.658, 52862.846 24/11/20,17:36:30,05,09,1, 11.9,1,1, -7.506, 10508.676, 416.670, 52862.877 24/11/20,17:36:30,06,09,1, 11.9,1,1, -7.506, 10508.675, 416.662, 52862.907 24/11/20,17:36:30,07,09,1, 11.9,1,1, -7.506, 10508.668, 416.677, 52862.930 24/11/20,17:36:30,08,09,1, 11.9,1,1, -7.506, 10508.681, 416.646, 52862.873 24/11/20,17:36:30,09,09,1, 11.9,1,1, -7.506, 10508.688, 416.655, 52862.846 24/11/20,17:36:30,10,09,1, 11.9,1,1, -7.506, 10508.659, 416.633, 52862.874 24/11/20,17:36:30,11,09,1, 11.9,1,1, -7.506, 10508.669, 416.650, 52862.906 24/11/20,17:36:30,12,09,1, 11.9,1,1, -7.506, 10508.676, 416.660, 52862.815 24/11/20,17:36:30,13,09,1, 11.9,1,1, -7.506, 10508.644, 416.648, 52862.793 24/11/20,17:36:30,14,09,1, 11.9,1,1, -7.506, 10508.641, 416.638, 52862.838 24/11/20,17:36:30,15,09,1, 11.9,1,1, -7.506, 10508.649, 416.636, 52862.813 24/11/20,17:36:30,16,09,1, 11.9,1,1, -7.506, 10508.654, 416.631, 52862.813 24/11/20,17:36:30,17,09,1, 11.9,1,1, -7.506, 10508.620, 416.619, 52862.873 24/11/20,17:36:30,18,09,1, 11.9,1,1, -7.506, 10508.646, 416.631, 52862.783 24/11/20,17:36:30,19,09,1, 11.9,1,1, -7.506, 10508.640, 416.635, 52862.882 24/11/20,17:36:31,00,08,1, 12.0,1,1, -7.507, 10508.635, 416.635, 52862.882 24/11/20,17:36:31,01,08,1, 12.0,1,1, -7.507, 10508.661, 416.642, 52862.914 24/11/20,17:36:31,02,08,1, 12.0,1,1, -7.507, 10508.642, 416.620, 52862.780 24/11/20,17:36:31,03,08,1, 12.0,1,1, -7.507, 10508.636, 416.630, 52862.880 24/11/20,17:36:31,04,08,1, 12.0,1,1, -7.507, 10508.642, 416.617, 52862.898 24/11/20,17:36:31,05,08,1, 12.0,1,1, -7.507, 10508.630, 416.635, 52862.846 24/11/20,17:36:31,06,08,1, 12.0,1,1, -7.507, 10508.635, 416.618, 52862.811 24/11/20,17:36:31,07,08,1, 12.0,1,1, -7.507, 10508.630, 416.613, 52862.822 24/11/20,17:36:31,08,08,1, 12.0,1,1, -7.507, 10508.649, 416.634, 52862.874 24/11/20,17:36:31,09,08,1, 12.0,1,1, -7.507, 10508.612, 416.625, 52862.902 24/11/20,17:36:31,10,08,1, 12.0,1,1, -7.507, 10508.604, 416.629, 52862.926 24/11/20,17:36:31,11,08,1, 12.0,1,1, -7.507, 10508.616, 416.638, 52862.897 24/11/20,17:36:31,12,08,1, 12.0,1,1, -7.507, 10508.629, 416.631, 52862.831 24/11/20,17:36:31,13,08,1, 12.0,1,1, -7.507, 10508.626, 416.638, 52862.849 24/11/20,17:36:31,14,08,1, 12.0,1,1, -7.507, 10508.620, 416.628, 52862.842 24/11/20,17:36:31,15,08,1, 12.0,1,1, -7.507, 10508.607, 416.633, 52862.856 24/11/20,17:36:31,16,08,1, 12.0,1,1, -7.507, 10508.609, 416.613, 52862.875 24/11/20,17:36:31,17,08,1, 12.0,1,1, -7.507, 10508.607, 416.610, 52862.834 24/11/20,17:36:31,18,08,1, 12.0,1,1, -7.507, 10508.588, 416.613, 52862.920 24/11/20,17:36:31,19,08,1, 12.0,1,1, -7.507, 10508.618, 416.616, 52862.909 24/11/20,17:36:32,00,08,1, 11.9,1,1, -7.502, 10508.610, 416.616, 52862.909 24/11/20,17:36:32,01,08,1, 11.9,1,1, -7.502, 10508.581, 416.626, 52862.929 24/11/20,17:36:32,02,08,1, 11.9,1,1, -7.502, 10508.582, 416.623, 52862.932 24/11/20,17:36:32,03,08,1, 11.9,1,1, -7.502, 10508.619, 416.604, 52862.865 24/11/20,17:36:32,04,08,1, 11.9,1,1, -7.502, 10508.581, 416.612, 52862.846 24/11/20,17:36:32,05,08,1, 11.9,1,1, -7.502, 10508.611, 416.593, 52862.910 24/11/20,17:36:32,06,08,1, 11.9,1,1, -7.502, 10508.596, 416.613, 52862.894 24/11/20,17:36:32,07,08,1, 11.9,1,1, -7.502, 10508.583, 416.607, 52862.863 24/11/20,17:36:32,08,08,1, 11.9,1,1, -7.502, 10508.611, 416.598, 52862.895 24/11/20,17:36:32,09,08,1, 11.9,1,1, -7.502, 10508.596, 416.617, 52862.904 24/11/20,17:36:32,10,08,1, 11.9,1,1, -7.502, 10508.587, 416.606, 52862.880 24/11/20,17:36:32,11,08,1, 11.9,1,1, -7.502, 10508.591, 416.609, 52862.906 24/11/20,17:36:32,12,08,1, 11.9,1,1, -7.502, 10508.589, 416.596, 52862.888 24/11/20,17:36:32,13,08,1, 11.9,1,1, -7.502, 10508.591, 416.578, 52862.861 24/11/20,17:36:32,14,08,1, 11.9,1,1, -7.502, 10508.551, 416.580, 52862.858 24/11/20,17:36:32,15,08,1, 11.9,1,1, -7.502, 10508.583, 416.580, 52862.870 24/11/20,17:36:32,16,08,1, 11.9,1,1, -7.502, 10508.588, 416.595, 52862.878 24/11/20,17:36:32,17,08,1, 11.9,1,1, -7.502, 10508.575, 416.585, 52862.914 24/11/20,17:36:32,18,08,1, 11.9,1,1, -7.502, 10508.570, 416.573, 52862.877 24/11/20,17:36:32,19,08,1, 11.9,1,1, -7.502, 10508.584, 416.586, 52862.904 24/11/20,17:36:33,00,08,1, 11.8,1,1, -7.502, 10508.577, 416.586, 52862.904 24/11/20,17:36:33,01,08,1, 11.8,1,1, -7.502, 10508.556, 416.582, 52862.877 24/11/20,17:36:33,02,08,1, 11.8,1,1, -7.502, 10508.567, 416.570, 52862.860 24/11/20,17:36:33,03,08,1, 11.8,1,1, -7.502, 10508.566, 416.591, 52862.868 24/11/20,17:36:33,04,08,1, 11.8,1,1, -7.502, 10508.578, 416.589, 52862.888 24/11/20,17:36:33,05,08,1, 11.8,1,1, -7.502, 10508.558, 416.555, 52862.909 24/11/20,17:36:33,06,08,1, 11.8,1,1, -7.502, 10508.558, 416.588, 52862.844 24/11/20,17:36:33,07,08,1, 11.8,1,1, -7.502, 10508.562, 416.581, 52862.866 24/11/20,17:36:33,08,08,1, 11.8,1,1, -7.502, 10508.580, 416.594, 52862.932 24/11/20,17:36:33,09,08,1, 11.8,1,1, -7.502, 10508.560, 416.594, 52862.919 24/11/20,17:36:33,10,08,1, 11.8,1,1, -7.502, 10508.570, 416.598, 52862.899 24/11/20,17:36:33,11,08,1, 11.8,1,1, -7.502, 10508.546, 416.583, 52862.945 24/11/20,17:36:33,12,08,1, 11.8,1,1, -7.502, 10508.539, 416.583, 52862.911 24/11/20,17:36:33,13,08,1, 11.8,1,1, -7.502, 10508.547, 416.579, 52862.874 24/11/20,17:36:33,14,08,1, 11.8,1,1, -7.502, 10508.549, 416.571, 52862.882 24/11/20,17:36:33,15,08,1, 11.8,1,1, -7.502, 10508.544, 416.575, 52862.933 24/11/20,17:36:33,16,08,1, 11.8,1,1, -7.502, 10508.545, 416.580, 52862.913 24/11/20,17:36:33,17,08,1, 11.8,1,1, -7.502, 10508.540, 416.568, 52862.877 24/11/20,17:36:33,18,08,1, 11.8,1,1, -7.502, 10508.524, 416.592, 52862.918 24/11/20,17:36:33,19,08,1, 11.8,1,1, -7.502, 10508.524, 416.566, 52862.885 24/11/20,17:36:34,00,08,1, 11.9,1,1, -7.501, 10508.518, 416.566, 52862.885 24/11/20,17:36:34,01,08,1, 11.9,1,1, -7.501, 10508.534, 416.542, 52862.916 24/11/20,17:36:34,02,08,1, 11.9,1,1, -7.501, 10508.533, 416.547, 52862.881 24/11/20,17:36:34,03,08,1, 11.9,1,1, -7.501, 10508.517, 416.583, 52862.868 24/11/20,17:36:34,04,08,1, 11.9,1,1, -7.501, 10508.490, 416.568, 52862.891 24/11/20,17:36:34,05,08,1, 11.9,1,1, -7.501, 10508.523, 416.559, 52862.901 24/11/20,17:36:34,06,08,1, 11.9,1,1, -7.501, 10508.539, 416.554, 52862.861 24/11/20,17:36:34,07,08,1, 11.9,1,1, -7.501, 10508.528, 416.539, 52862.917 24/11/20,17:36:34,08,08,1, 11.9,1,1, -7.501, 10508.497, 416.553, 52862.897 24/11/20,17:36:34,09,08,1, 11.9,1,1, -7.501, 10508.492, 416.559, 52862.875 24/11/20,17:36:34,10,08,1, 11.9,1,1, -7.501, 10508.503, 416.567, 52862.913 24/11/20,17:36:34,11,08,1, 11.9,1,1, -7.501, 10508.495, 416.558, 52862.857 24/11/20,17:36:34,12,08,1, 11.9,1,1, -7.501, 10508.497, 416.540, 52862.825 24/11/20,17:36:34,13,08,1, 11.9,1,1, -7.501, 10508.490, 416.549, 52862.896 24/11/20,17:36:34,14,08,1, 11.9,1,1, -7.501, 10508.524, 416.558, 52862.921 24/11/20,17:36:34,15,08,1, 11.9,1,1, -7.501, 10508.490, 416.548, 52862.894 24/11/20,17:36:34,16,08,1, 11.9,1,1, -7.501, 10508.473, 416.548, 52862.890 24/11/20,17:36:34,17,08,1, 11.9,1,1, -7.501, 10508.482, 416.557, 52862.930 24/11/20,17:36:34,18,08,1, 11.9,1,1, -7.501, 10508.496, 416.544, 52862.877 24/11/20,17:36:34,19,08,1, 11.9,1,1, -7.501, 10508.461, 416.543, 52862.890 24/11/20,17:36:35,00,08,1, 11.8,1,1, -7.500, 10508.460, 416.543, 52862.890 24/11/20,17:36:35,01,08,1, 11.8,1,1, -7.500, 10508.478, 416.567, 52862.925 24/11/20,17:36:35,02,08,1, 11.8,1,1, -7.500, 10508.477, 416.557, 52862.888 24/11/20,17:36:35,03,08,1, 11.8,1,1, -7.500, 10508.449, 416.573, 52862.918 24/11/20,17:36:35,04,08,1, 11.8,1,1, -7.500, 10508.458, 416.567, 52862.936 24/11/20,17:36:35,05,08,1, 11.8,1,1, -7.500, 10508.469, 416.580, 52862.956 24/11/20,17:36:35,06,08,1, 11.8,1,1, -7.500, 10508.459, 416.549, 52862.915 24/11/20,17:36:35,07,08,1, 11.8,1,1, -7.500, 10508.462, 416.541, 52862.948 24/11/20,17:36:35,08,08,1, 11.8,1,1, -7.500, 10508.458, 416.532, 52862.934 24/11/20,17:36:35,09,08,1, 11.8,1,1, -7.500, 10508.466, 416.538, 52862.876 24/11/20,17:36:35,10,08,1, 11.8,1,1, -7.500, 10508.453, 416.530, 52862.883 24/11/20,17:36:35,11,08,1, 11.8,1,1, -7.500, 10508.456, 416.534, 52862.850 24/11/20,17:36:35,12,08,1, 11.8,1,1, -7.500, 10508.483, 416.545, 52862.906 24/11/20,17:36:35,13,08,1, 11.8,1,1, -7.500, 10508.442, 416.565, 52862.903 24/11/20,17:36:35,14,08,1, 11.8,1,1, -7.500, 10508.452, 416.530, 52862.920 24/11/20,17:36:35,15,08,1, 11.8,1,1, -7.500, 10508.435, 416.526, 52862.910 24/11/20,17:36:35,16,08,1, 11.8,1,1, -7.500, 10508.445, 416.527, 52862.877 24/11/20,17:36:35,17,08,1, 11.8,1,1, -7.500, 10508.416, 416.541, 52862.888 24/11/20,17:36:35,18,08,1, 11.8,1,1, -7.500, 10508.432, 416.568, 52862.919 24/11/20,17:36:35,19,08,1, 11.8,1,1, -7.500, 10508.473, 416.528, 52862.896 24/11/20,17:36:36,00,08,1, 12.0,1,1, -7.503, 10508.468, 416.528, 52862.896 24/11/20,17:36:36,01,08,1, 12.0,1,1, -7.503, 10508.431, 416.552, 52862.908 24/11/20,17:36:36,02,08,1, 12.0,1,1, -7.503, 10508.451, 416.540, 52862.911 24/11/20,17:36:36,03,08,1, 12.0,1,1, -7.503, 10508.447, 416.537, 52862.926 24/11/20,17:36:36,04,08,1, 12.0,1,1, -7.503, 10508.441, 416.546, 52862.912 24/11/20,17:36:36,05,08,1, 12.0,1,1, -7.503, 10508.426, 416.541, 52862.948 24/11/20,17:36:36,06,08,1, 12.0,1,1, -7.503, 10508.415, 416.529, 52862.959 24/11/20,17:36:36,07,08,1, 12.0,1,1, -7.503, 10508.410, 416.533, 52862.908 24/11/20,17:36:36,08,08,1, 12.0,1,1, -7.503, 10508.411, 416.535, 52862.929 24/11/20,17:36:36,09,08,1, 12.0,1,1, -7.503, 10508.441, 416.503, 52862.903 24/11/20,17:36:36,10,08,1, 12.0,1,1, -7.503, 10508.413, 416.534, 52862.873 24/11/20,17:36:36,11,08,1, 12.0,1,1, -7.503, 10508.403, 416.527, 52862.893 24/11/20,17:36:36,12,08,1, 12.0,1,1, -7.503, 10508.406, 416.523, 52862.928 24/11/20,17:36:36,13,08,1, 12.0,1,1, -7.503, 10508.406, 416.525, 52862.897 24/11/20,17:36:36,14,08,1, 12.0,1,1, -7.503, 10508.406, 416.529, 52862.858 24/11/20,17:36:36,15,08,1, 12.0,1,1, -7.503, 10508.406, 416.525, 52862.884 24/11/20,17:36:36,16,08,1, 12.0,1,1, -7.503, 10508.397, 416.523, 52862.854 24/11/20,17:36:36,17,08,1, 12.0,1,1, -7.503, 10508.410, 416.539, 52862.893 24/11/20,17:36:36,18,08,1, 12.0,1,1, -7.503, 10508.418, 416.527, 52862.895 24/11/20,17:36:36,19,08,1, 12.0,1,1, -7.503, 10508.402, 416.516, 52862.938 24/11/20,17:36:37,00,08,1, 11.9,1,1, -7.504, 10508.401, 416.516, 52862.938 24/11/20,17:36:37,01,08,1, 11.9,1,1, -7.504, 10508.397, 416.532, 52862.884 24/11/20,17:36:37,02,08,1, 11.9,1,1, -7.504, 10508.383, 416.529, 52862.907 24/11/20,17:36:37,03,08,1, 11.9,1,1, -7.504, 10508.401, 416.530, 52862.903 24/11/20,17:36:37,04,08,1, 11.9,1,1, -7.504, 10508.386, 416.528, 52862.927 24/11/20,17:36:37,05,08,1, 11.9,1,1, -7.504, 10508.378, 416.523, 52862.971 24/11/20,17:36:37,06,08,1, 11.9,1,1, -7.504, 10508.378, 416.509, 52862.922 24/11/20,17:36:37,07,08,1, 11.9,1,1, -7.504, 10508.392, 416.507, 52862.904 24/11/20,17:36:37,08,08,1, 11.9,1,1, -7.504, 10508.382, 416.524, 52862.921 24/11/20,17:36:37,09,08,1, 11.9,1,1, -7.504, 10508.368, 416.515, 52862.977 24/11/20,17:36:37,10,08,1, 11.9,1,1, -7.504, 10508.391, 416.533, 52862.875 24/11/20,17:36:37,11,08,1, 11.9,1,1, -7.504, 10508.367, 416.522, 52862.929 24/11/20,17:36:37,12,08,1, 11.9,1,1, -7.504, 10508.348, 416.511, 52862.926 24/11/20,17:36:37,13,08,1, 11.9,1,1, -7.504, 10508.352, 416.518, 52862.890 24/11/20,17:36:37,14,08,1, 11.9,1,1, -7.504, 10508.384, 416.526, 52862.890 24/11/20,17:36:37,15,08,1, 11.9,1,1, -7.504, 10508.368, 416.524, 52862.920 24/11/20,17:36:37,16,08,1, 11.9,1,1, -7.504, 10508.363, 416.540, 52862.953 24/11/20,17:36:37,17,08,1, 11.9,1,1, -7.504, 10508.389, 416.527, 52862.936 24/11/20,17:36:37,18,08,1, 11.9,1,1, -7.504, 10508.386, 416.539, 52862.915 24/11/20,17:36:37,19,08,1, 11.9,1,1, -7.504, 10508.358, 416.518, 52862.893 24/11/20,17:36:38,00,08,1, 11.9,1,1, -7.500, 10508.351, 416.518, 52862.893 24/11/20,17:36:38,01,08,1, 11.9,1,1, -7.500, 10508.363, 416.517, 52862.897 24/11/20,17:36:38,02,08,1, 11.9,1,1, -7.500, 10508.353, 416.497, 52863.008 24/11/20,17:36:38,03,08,1, 11.9,1,1, -7.500, 10508.339, 416.526, 52862.939 24/11/20,17:36:38,04,08,1, 11.9,1,1, -7.500, 10508.373, 416.490, 52862.854 24/11/20,17:36:38,05,08,1, 11.9,1,1, -7.500, 10508.347, 416.508, 52862.974 24/11/20,17:36:38,06,08,1, 11.9,1,1, -7.500, 10508.338, 416.520, 52862.944 24/11/20,17:36:38,07,08,1, 11.9,1,1, -7.500, 10508.338, 416.501, 52862.903 24/11/20,17:36:38,08,08,1, 11.9,1,1, -7.500, 10508.326, 416.488, 52862.917 24/11/20,17:36:38,09,08,1, 11.9,1,1, -7.500, 10508.339, 416.505, 52862.966 24/11/20,17:36:38,10,08,1, 11.9,1,1, -7.500, 10508.333, 416.484, 52862.872 24/11/20,17:36:38,11,08,1, 11.9,1,1, -7.500, 10508.356, 416.483, 52862.852 24/11/20,17:36:38,12,08,1, 11.9,1,1, -7.500, 10508.344, 416.475, 52862.878 24/11/20,17:36:38,13,08,1, 11.9,1,1, -7.500, 10508.338, 416.502, 52862.837 24/11/20,17:36:38,14,08,1, 11.9,1,1, -7.500, 10508.322, 416.484, 52862.970 24/11/20,17:36:38,15,08,1, 11.9,1,1, -7.500, 10508.326, 416.483, 52862.908 24/11/20,17:36:38,16,08,1, 11.9,1,1, -7.500, 10508.345, 416.486, 52862.905 24/11/20,17:36:38,17,08,1, 11.9,1,1, -7.500, 10508.319, 416.488, 52862.940 24/11/20,17:36:38,18,08,1, 11.9,1,1, -7.500, 10508.343, 416.484, 52862.893 24/11/20,17:36:38,19,08,1, 11.9,1,1, -7.500, 10508.349, 416.488, 52862.901 24/11/20,17:36:39,00,08,1, 12.0,1,1, -7.504, 10508.343, 416.488, 52862.901 24/11/20,17:36:39,01,08,1, 12.0,1,1, -7.504, 10508.329, 416.494, 52862.955 24/11/20,17:36:39,02,08,1, 12.0,1,1, -7.504, 10508.338, 416.456, 52862.889 24/11/20,17:36:39,03,08,1, 12.0,1,1, -7.504, 10508.338, 416.485, 52862.947 24/11/20,17:36:39,04,08,1, 12.0,1,1, -7.504, 10508.346, 416.478, 52862.916 24/11/20,17:36:39,05,08,1, 12.0,1,1, -7.504, 10508.331, 416.471, 52862.935 24/11/20,17:36:39,06,08,1, 12.0,1,1, -7.504, 10508.334, 416.493, 52862.957 24/11/20,17:36:39,07,08,1, 12.0,1,1, -7.504, 10508.315, 416.476, 52862.891 24/11/20,17:36:39,08,08,1, 12.0,1,1, -7.504, 10508.350, 416.465, 52862.906 24/11/20,17:36:39,09,08,1, 12.0,1,1, -7.504, 10508.298, 416.465, 52862.939 24/11/20,17:36:39,10,08,1, 12.0,1,1, -7.504, 10508.320, 416.489, 52862.894 24/11/20,17:36:39,11,08,1, 12.0,1,1, -7.504, 10508.334, 416.468, 52862.913 24/11/20,17:36:39,12,08,1, 12.0,1,1, -7.504, 10508.326, 416.463, 52862.905 24/11/20,17:36:39,13,08,1, 12.0,1,1, -7.504, 10508.312, 416.477, 52862.892 24/11/20,17:36:39,14,08,1, 12.0,1,1, -7.504, 10508.302, 416.448, 52862.895 24/11/20,17:36:39,15,08,1, 12.0,1,1, -7.504, 10508.320, 416.448, 52862.885 24/11/20,17:36:39,16,08,1, 12.0,1,1, -7.504, 10508.297, 416.479, 52862.929 24/11/20,17:36:39,17,08,1, 12.0,1,1, -7.504, 10508.304, 416.439, 52862.953 24/11/20,17:36:39,18,08,1, 12.0,1,1, -7.504, 10508.283, 416.459, 52862.872 24/11/20,17:36:39,19,08,1, 12.0,1,1, -7.504, 10508.289, 416.459, 52862.867 24/11/20,17:36:40,00,08,1, 11.9,1,1, -7.505, 10508.285, 416.459, 52862.867 24/11/20,17:36:40,01,08,1, 11.9,1,1, -7.505, 10508.282, 416.460, 52862.961 24/11/20,17:36:40,02,08,1, 11.9,1,1, -7.505, 10508.281, 416.446, 52862.875 24/11/20,17:36:40,03,08,1, 11.9,1,1, -7.505, 10508.280, 416.440, 52862.906 24/11/20,17:36:40,04,08,1, 11.9,1,1, -7.505, 10508.271, 416.446, 52862.821 24/11/20,17:36:40,05,08,1, 11.9,1,1, -7.505, 10508.297, 416.466, 52862.855 24/11/20,17:36:40,06,08,1, 11.9,1,1, -7.505, 10508.285, 416.452, 52862.893 24/11/20,17:36:40,07,08,1, 11.9,1,1, -7.505, 10508.294, 416.450, 52862.886 24/11/20,17:36:40,08,08,1, 11.9,1,1, -7.505, 10508.289, 416.451, 52862.880 24/11/20,17:36:40,09,08,1, 11.9,1,1, -7.505, 10508.286, 416.430, 52862.875 24/11/20,17:36:40,10,08,1, 11.9,1,1, -7.505, 10508.272, 416.450, 52862.870 24/11/20,17:36:40,11,08,1, 11.9,1,1, -7.505, 10508.274, 416.441, 52862.904 24/11/20,17:36:40,12,08,1, 11.9,1,1, -7.505, 10508.276, 416.426, 52862.837 24/11/20,17:36:40,13,08,1, 11.9,1,1, -7.505, 10508.285, 416.417, 52862.856 24/11/20,17:36:40,14,08,1, 11.9,1,1, -7.505, 10508.282, 416.429, 52862.915 24/11/20,17:36:40,15,08,1, 11.9,1,1, -7.505, 10508.283, 416.421, 52862.920 24/11/20,17:36:40,16,08,1, 11.9,1,1, -7.505, 10508.285, 416.432, 52862.889 24/11/20,17:36:40,17,08,1, 11.9,1,1, -7.505, 10508.242, 416.414, 52862.919 24/11/20,17:36:40,18,08,1, 11.9,1,1, -7.505, 10508.260, 416.443, 52862.932 24/11/20,17:36:40,19,08,1, 11.9,1,1, -7.505, 10508.258, 416.409, 52862.858 24/11/20,17:36:41,00,08,1, 11.9,1,1, -7.504, 10508.251, 416.409, 52862.858 24/11/20,17:36:41,01,08,1, 11.9,1,1, -7.504, 10508.248, 416.424, 52862.915 24/11/20,17:36:41,02,08,1, 11.9,1,1, -7.504, 10508.299, 416.421, 52862.894 24/11/20,17:36:41,03,08,1, 11.9,1,1, -7.504, 10508.267, 416.436, 52862.921 24/11/20,17:36:41,04,08,1, 11.9,1,1, -7.504, 10508.252, 416.439, 52862.965 24/11/20,17:36:41,05,08,1, 11.9,1,1, -7.504, 10508.266, 416.415, 52862.904 24/11/20,17:36:41,06,08,1, 11.9,1,1, -7.504, 10508.249, 416.428, 52862.890 24/11/20,17:36:41,07,08,1, 11.9,1,1, -7.504, 10508.248, 416.424, 52862.874 24/11/20,17:36:41,08,08,1, 11.9,1,1, -7.504, 10508.244, 416.433, 52862.911 24/11/20,17:36:41,09,08,1, 11.9,1,1, -7.504, 10508.256, 416.411, 52862.923 24/11/20,17:36:41,10,08,1, 11.9,1,1, -7.504, 10508.245, 416.427, 52862.916 24/11/20,17:36:41,11,08,1, 11.9,1,1, -7.504, 10508.244, 416.403, 52862.927 24/11/20,17:36:41,12,08,1, 11.9,1,1, -7.504, 10508.235, 416.418, 52862.852 24/11/20,17:36:41,13,08,1, 11.9,1,1, -7.504, 10508.240, 416.404, 52862.915 24/11/20,17:36:41,14,08,1, 11.9,1,1, -7.504, 10508.233, 416.402, 52862.866 24/11/20,17:36:41,15,08,1, 11.9,1,1, -7.504, 10508.267, 416.390, 52862.878 24/11/20,17:36:41,16,08,1, 11.9,1,1, -7.504, 10508.238, 416.409, 52862.871 24/11/20,17:36:41,17,08,1, 11.9,1,1, -7.504, 10508.251, 416.419, 52862.928 24/11/20,17:36:41,18,08,1, 11.9,1,1, -7.504, 10508.257, 416.404, 52862.850 24/11/20,17:36:41,19,08,1, 11.9,1,1, -7.504, 10508.235, 416.406, 52862.933 24/11/20,17:36:42,00,08,1, 12.0,1,1, -7.505, 10508.235, 416.406, 52862.933 24/11/20,17:36:42,01,08,1, 12.0,1,1, -7.505, 10508.240, 416.401, 52862.859 24/11/20,17:36:42,02,08,1, 12.0,1,1, -7.505, 10508.259, 416.426, 52862.902 24/11/20,17:36:42,03,08,1, 12.0,1,1, -7.505, 10508.240, 416.399, 52862.945 24/11/20,17:36:42,04,08,1, 12.0,1,1, -7.505, 10508.248, 416.402, 52862.858 24/11/20,17:36:42,05,08,1, 12.0,1,1, -7.505, 10508.206, 416.392, 52862.948 24/11/20,17:36:42,06,08,1, 12.0,1,1, -7.505, 10508.202, 416.419, 52862.972 24/11/20,17:36:42,07,08,1, 12.0,1,1, -7.505, 10508.230, 416.415, 52862.817 24/11/20,17:36:42,08,08,1, 12.0,1,1, -7.505, 10508.227, 416.376, 52862.928 24/11/20,17:36:42,09,08,1, 12.0,1,1, -7.505, 10508.226, 416.417, 52862.979 24/11/20,17:36:42,10,08,1, 12.0,1,1, -7.505, 10508.220, 416.410, 52862.949 24/11/20,17:36:42,11,08,1, 12.0,1,1, -7.505, 10508.216, 416.410, 52862.861 24/11/20,17:36:42,12,08,1, 12.0,1,1, -7.505, 10508.229, 416.403, 52862.941 24/11/20,17:36:42,13,08,1, 12.0,1,1, -7.505, 10508.226, 416.422, 52862.910 24/11/20,17:36:42,14,08,1, 12.0,1,1, -7.505, 10508.218, 416.405, 52862.934 24/11/20,17:36:42,15,08,1, 12.0,1,1, -7.505, 10508.235, 416.402, 52862.939 24/11/20,17:36:42,16,08,1, 12.0,1,1, -7.505, 10508.190, 416.399, 52862.970 24/11/20,17:36:42,17,08,1, 12.0,1,1, -7.505, 10508.216, 416.403, 52862.817 24/11/20,17:36:42,18,08,1, 12.0,1,1, -7.505, 10508.206, 416.401, 52862.912 24/11/20,17:36:42,19,08,1, 12.0,1,1, -7.505, 10508.204, 416.403, 52862.952 24/11/20,17:36:43,00,08,1, 11.9,1,1, -7.508, 10508.201, 416.403, 52862.952 24/11/20,17:36:43,01,08,1, 11.9,1,1, -7.508, 10508.222, 416.403, 52862.926 24/11/20,17:36:43,02,08,1, 11.9,1,1, -7.508, 10508.194, 416.416, 52862.984 24/11/20,17:36:43,03,08,1, 11.9,1,1, -7.508, 10508.190, 416.402, 52862.868 24/11/20,17:36:43,04,08,1, 11.9,1,1, -7.508, 10508.210, 416.386, 52862.871 24/11/20,17:36:43,05,08,1, 11.9,1,1, -7.508, 10508.191, 416.408, 52862.972 24/11/20,17:36:43,06,08,1, 11.9,1,1, -7.508, 10508.197, 416.380, 52862.891 24/11/20,17:36:43,07,08,1, 11.9,1,1, -7.508, 10508.197, 416.369, 52862.947 24/11/20,17:36:43,08,08,1, 11.9,1,1, -7.508, 10508.188, 416.388, 52862.921 24/11/20,17:36:43,09,08,1, 11.9,1,1, -7.508, 10508.188, 416.379, 52862.959 24/11/20,17:36:43,10,08,1, 11.9,1,1, -7.508, 10508.195, 416.402, 52862.867 24/11/20,17:36:43,11,08,1, 11.9,1,1, -7.508, 10508.185, 416.365, 52862.870 24/11/20,17:36:43,12,08,1, 11.9,1,1, -7.508, 10508.188, 416.372, 52862.887 24/11/20,17:36:43,13,08,1, 11.9,1,1, -7.508, 10508.195, 416.380, 52862.943 24/11/20,17:36:43,14,08,1, 11.9,1,1, -7.508, 10508.184, 416.402, 52862.908 24/11/20,17:36:43,15,08,1, 11.9,1,1, -7.508, 10508.208, 416.394, 52862.911 24/11/20,17:36:43,16,08,1, 11.9,1,1, -7.508, 10508.211, 416.395, 52862.936 24/11/20,17:36:43,17,08,1, 11.9,1,1, -7.508, 10508.191, 416.386, 52862.956 24/11/20,17:36:43,18,08,1, 11.9,1,1, -7.508, 10508.200, 416.390, 52862.897 24/11/20,17:36:43,19,08,1, 11.9,1,1, -7.508, 10508.202, 416.404, 52862.916 24/11/20,17:36:44,00,08,1, 11.9,1,1, -7.505, 10508.201, 416.404, 52862.916 24/11/20,17:36:44,01,08,1, 11.9,1,1, -7.505, 10508.176, 416.374, 52862.835 24/11/20,17:36:44,02,08,1, 11.9,1,1, -7.505, 10508.177, 416.368, 52862.882 24/11/20,17:36:44,03,08,1, 11.9,1,1, -7.505, 10508.184, 416.381, 52862.952 24/11/20,17:36:44,04,08,1, 11.9,1,1, -7.505, 10508.205, 416.366, 52862.892 24/11/20,17:36:44,05,08,1, 11.9,1,1, -7.505, 10508.184, 416.383, 52862.939 24/11/20,17:36:44,06,08,1, 11.9,1,1, -7.505, 10508.186, 416.386, 52862.947 24/11/20,17:36:44,07,08,1, 11.9,1,1, -7.505, 10508.190, 416.366, 52862.977 24/11/20,17:36:44,08,08,1, 11.9,1,1, -7.505, 10508.164, 416.367, 52862.926 24/11/20,17:36:44,09,08,1, 11.9,1,1, -7.505, 10508.186, 416.381, 52862.929 24/11/20,17:36:44,10,08,1, 11.9,1,1, -7.505, 10508.156, 416.355, 52862.928 24/11/20,17:36:44,11,08,1, 11.9,1,1, -7.505, 10508.163, 416.362, 52862.865 24/11/20,17:36:44,12,08,1, 11.9,1,1, -7.505, 10508.171, 416.365, 52862.935 24/11/20,17:36:44,13,08,1, 11.9,1,1, -7.505, 10508.171, 416.362, 52862.895 24/11/20,17:36:44,14,08,1, 11.9,1,1, -7.505, 10508.151, 416.392, 52862.925 24/11/20,17:36:44,15,08,1, 11.9,1,1, -7.505, 10508.185, 416.379, 52862.925 24/11/20,17:36:44,16,08,1, 11.9,1,1, -7.505, 10508.172, 416.355, 52862.876 24/11/20,17:36:44,17,08,1, 11.9,1,1, -7.505, 10508.157, 416.351, 52862.951 24/11/20,17:36:44,18,08,1, 11.9,1,1, -7.505, 10508.168, 416.335, 52862.973 24/11/20,17:36:44,19,08,1, 11.9,1,1, -7.505, 10508.179, 416.350, 52862.939 24/11/20,17:36:45,00,08,1, 11.9,1,1, -7.506, 10508.176, 416.350, 52862.939 24/11/20,17:36:45,01,08,1, 11.9,1,1, -7.506, 10508.184, 416.344, 52862.862 24/11/20,17:36:45,02,08,1, 11.9,1,1, -7.506, 10508.183, 416.353, 52862.973 24/11/20,17:36:45,03,08,1, 11.9,1,1, -7.506, 10508.165, 416.355, 52862.873 24/11/20,17:36:45,04,08,1, 11.9,1,1, -7.506, 10508.162, 416.353, 52862.879 24/11/20,17:36:45,05,08,1, 11.9,1,1, -7.506, 10508.174, 416.336, 52862.909 24/11/20,17:36:45,06,08,1, 11.9,1,1, -7.506, 10508.171, 416.354, 52862.912 24/11/20,17:36:45,07,08,1, 11.9,1,1, -7.506, 10508.159, 416.346, 52862.908 24/11/20,17:36:45,08,08,1, 11.9,1,1, -7.506, 10508.159, 416.362, 52862.945 24/11/20,17:36:45,09,08,1, 11.9,1,1, -7.506, 10508.152, 416.335, 52862.975 24/11/20,17:36:45,10,08,1, 11.9,1,1, -7.506, 10508.180, 416.339, 52862.887 24/11/20,17:36:45,11,08,1, 11.9,1,1, -7.506, 10508.137, 416.352, 52862.873 24/11/20,17:36:45,12,08,1, 11.9,1,1, -7.506, 10508.132, 416.336, 52862.874 24/11/20,17:36:45,13,08,1, 11.9,1,1, -7.506, 10508.147, 416.322, 52862.919 24/11/20,17:36:45,14,08,1, 11.9,1,1, -7.506, 10508.127, 416.328, 52862.870 24/11/20,17:36:45,15,08,1, 11.9,1,1, -7.506, 10508.166, 416.354, 52862.871 24/11/20,17:36:45,16,08,1, 11.9,1,1, -7.506, 10508.169, 416.332, 52862.885 24/11/20,17:36:45,17,08,1, 11.9,1,1, -7.506, 10508.159, 416.339, 52862.895 24/11/20,17:36:45,18,08,1, 11.9,1,1, -7.506, 10508.154, 416.317, 52862.838 24/11/20,17:36:45,19,08,1, 11.9,1,1, -7.506, 10508.172, 416.307, 52862.818 24/11/20,17:36:46,00,08,1, 11.9,1,1, -7.506, 10508.168, 416.307, 52862.818 24/11/20,17:36:46,01,08,1, 11.9,1,1, -7.506, 10508.161, 416.331, 52862.868 24/11/20,17:36:46,02,08,1, 11.9,1,1, -7.506, 10508.141, 416.329, 52862.915 24/11/20,17:36:46,03,08,1, 11.9,1,1, -7.506, 10508.153, 416.302, 52862.824 24/11/20,17:36:46,04,08,1, 11.9,1,1, -7.506, 10508.129, 416.324, 52862.956 24/11/20,17:36:46,05,08,1, 11.9,1,1, -7.506, 10508.166, 416.330, 52862.911 24/11/20,17:36:46,06,08,1, 11.9,1,1, -7.506, 10508.159, 416.323, 52862.951 24/11/20,17:36:46,07,08,1, 11.9,1,1, -7.506, 10508.134, 416.301, 52862.891 24/11/20,17:36:46,08,08,1, 11.9,1,1, -7.506, 10508.153, 416.330, 52862.882 24/11/20,17:36:46,09,08,1, 11.9,1,1, -7.506, 10508.153, 416.305, 52862.937 24/11/20,17:36:46,10,08,1, 11.9,1,1, -7.506, 10508.137, 416.323, 52862.906 24/11/20,17:36:46,11,08,1, 11.9,1,1, -7.506, 10508.139, 416.313, 52862.904 24/11/20,17:36:46,12,08,1, 11.9,1,1, -7.506, 10508.158, 416.310, 52862.870 24/11/20,17:36:46,13,08,1, 11.9,1,1, -7.506, 10508.112, 416.287, 52862.936 24/11/20,17:36:46,14,08,1, 11.9,1,1, -7.506, 10508.148, 416.313, 52862.901 24/11/20,17:36:46,15,08,1, 11.9,1,1, -7.506, 10508.164, 416.306, 52862.841 24/11/20,17:36:46,16,08,1, 11.9,1,1, -7.506, 10508.146, 416.306, 52862.857 24/11/20,17:36:46,17,08,1, 11.9,1,1, -7.506, 10508.143, 416.308, 52862.965 24/11/20,17:36:46,18,08,1, 11.9,1,1, -7.506, 10508.148, 416.288, 52862.898 24/11/20,17:36:46,19,08,1, 11.9,1,1, -7.506, 10508.132, 416.283, 52862.866 24/11/20,17:36:47,00,08,1, 11.9,1,1, -7.505, 10508.126, 416.283, 52862.866 24/11/20,17:36:47,01,08,1, 11.9,1,1, -7.505, 10508.154, 416.309, 52862.948 24/11/20,17:36:47,02,08,1, 11.9,1,1, -7.505, 10508.135, 416.301, 52862.923 24/11/20,17:36:47,03,08,1, 11.9,1,1, -7.505, 10508.150, 416.290, 52862.902 24/11/20,17:36:47,04,08,1, 11.9,1,1, -7.505, 10508.120, 416.277, 52862.905 24/11/20,17:36:47,05,08,1, 11.9,1,1, -7.505, 10508.121, 416.276, 52862.901 24/11/20,17:36:47,06,08,1, 11.9,1,1, -7.505, 10508.114, 416.284, 52862.953 24/11/20,17:36:47,07,08,1, 11.9,1,1, -7.505, 10508.135, 416.294, 52862.912 24/11/20,17:36:47,08,08,1, 11.9,1,1, -7.505, 10508.134, 416.283, 52862.831 24/11/20,17:36:47,09,08,1, 11.9,1,1, -7.505, 10508.152, 416.275, 52862.884 24/11/20,17:36:47,10,08,1, 11.9,1,1, -7.505, 10508.148, 416.261, 52862.860 24/11/20,17:36:47,11,08,1, 11.9,1,1, -7.505, 10508.145, 416.254, 52862.881 24/11/20,17:36:47,12,08,1, 11.9,1,1, -7.505, 10508.150, 416.291, 52862.799 24/11/20,17:36:47,13,08,1, 11.9,1,1, -7.505, 10508.152, 416.270, 52862.908 24/11/20,17:36:47,14,08,1, 11.9,1,1, -7.505, 10508.146, 416.273, 52862.892 24/11/20,17:36:47,15,08,1, 11.9,1,1, -7.505, 10508.153, 416.302, 52862.865 24/11/20,17:36:47,16,08,1, 11.9,1,1, -7.505, 10508.123, 416.301, 52862.848 24/11/20,17:36:47,17,08,1, 11.9,1,1, -7.505, 10508.137, 416.287, 52862.826 24/11/20,17:36:47,18,08,1, 11.9,1,1, -7.505, 10508.146, 416.272, 52862.870 24/11/20,17:36:47,19,08,1, 11.9,1,1, -7.505, 10508.163, 416.272, 52862.867 24/11/20,17:36:48,00,08,1, 11.8,1,1, -7.505, 10508.159, 416.272, 52862.867 24/11/20,17:36:48,01,08,1, 11.8,1,1, -7.505, 10508.156, 416.255, 52862.912 24/11/20,17:36:48,02,08,1, 11.8,1,1, -7.505, 10508.142, 416.242, 52862.884 24/11/20,17:36:48,03,08,1, 11.8,1,1, -7.505, 10508.139, 416.276, 52862.945 24/11/20,17:36:48,04,08,1, 11.8,1,1, -7.505, 10508.131, 416.265, 52862.906 24/11/20,17:36:48,05,08,1, 11.8,1,1, -7.505, 10508.151, 416.255, 52862.866 24/11/20,17:36:48,06,08,1, 11.8,1,1, -7.505, 10508.162, 416.248, 52862.886 24/11/20,17:36:48,07,08,1, 11.8,1,1, -7.505, 10508.136, 416.255, 52862.931 24/11/20,17:36:48,08,08,1, 11.8,1,1, -7.505, 10508.146, 416.256, 52862.936 24/11/20,17:36:48,09,08,1, 11.8,1,1, -7.505, 10508.136, 416.258, 52862.880 24/11/20,17:36:48,10,08,1, 11.8,1,1, -7.505, 10508.136, 416.253, 52862.881 24/11/20,17:36:48,11,08,1, 11.8,1,1, -7.505, 10508.125, 416.270, 52862.897 24/11/20,17:36:48,12,08,1, 11.8,1,1, -7.505, 10508.122, 416.274, 52862.859 24/11/20,17:36:48,13,08,1, 11.8,1,1, -7.505, 10508.124, 416.251, 52862.934 24/11/20,17:36:48,14,08,1, 11.8,1,1, -7.505, 10508.166, 416.263, 52862.859 24/11/20,17:36:48,15,08,1, 11.8,1,1, -7.505, 10508.126, 416.245, 52862.853 24/11/20,17:36:48,16,08,1, 11.8,1,1, -7.505, 10508.145, 416.267, 52862.949 24/11/20,17:36:48,17,08,1, 11.8,1,1, -7.505, 10508.134, 416.281, 52862.960 24/11/20,17:36:48,18,08,1, 11.8,1,1, -7.505, 10508.137, 416.259, 52862.958 24/11/20,17:36:48,19,08,1, 11.8,1,1, -7.505, 10508.126, 416.258, 52862.878 24/11/20,17:36:49,00,08,1, 11.9,1,1, -7.507, 10508.126, 416.258, 52862.878 24/11/20,17:36:49,01,08,1, 11.9,1,1, -7.507, 10508.120, 416.249, 52862.899 24/11/20,17:36:49,02,08,1, 11.9,1,1, -7.507, 10508.123, 416.281, 52862.888 24/11/20,17:36:49,03,08,1, 11.9,1,1, -7.507, 10508.154, 416.239, 52862.865 24/11/20,17:36:49,04,08,1, 11.9,1,1, -7.507, 10508.159, 416.235, 52862.876 24/11/20,17:36:49,05,08,1, 11.9,1,1, -7.507, 10508.144, 416.247, 52862.898 24/11/20,17:36:49,06,08,1, 11.9,1,1, -7.507, 10508.134, 416.235, 52862.907 24/11/20,17:36:49,07,08,1, 11.9,1,1, -7.507, 10508.139, 416.249, 52862.864 24/11/20,17:36:49,08,08,1, 11.9,1,1, -7.507, 10508.128, 416.250, 52862.843 24/11/20,17:36:49,09,08,1, 11.9,1,1, -7.507, 10508.126, 416.256, 52862.943 24/11/20,17:36:49,10,08,1, 11.9,1,1, -7.507, 10508.101, 416.260, 52862.889 24/11/20,17:36:49,11,08,1, 11.9,1,1, -7.507, 10508.132, 416.240, 52862.895 24/11/20,17:36:49,12,08,1, 11.9,1,1, -7.507, 10508.139, 416.251, 52862.860 24/11/20,17:36:49,13,08,1, 11.9,1,1, -7.507, 10508.137, 416.251, 52862.937 24/11/20,17:36:49,14,08,1, 11.9,1,1, -7.507, 10508.133, 416.244, 52862.884 24/11/20,17:36:49,15,08,1, 11.9,1,1, -7.507, 10508.135, 416.237, 52862.912 24/11/20,17:36:49,16,08,1, 11.9,1,1, -7.507, 10508.144, 416.246, 52862.916 24/11/20,17:36:49,17,08,1, 11.9,1,1, -7.507, 10508.145, 416.235, 52862.915 24/11/20,17:36:49,18,08,1, 11.9,1,1, -7.507, 10508.109, 416.244, 52862.835 24/11/20,17:36:49,19,08,1, 11.9,1,1, -7.507, 10508.103, 416.227, 52862.826 24/11/20,17:36:50,00,08,1, 11.9,1,1, -7.504, 10508.101, 416.227, 52862.826 24/11/20,17:36:50,01,08,1, 11.9,1,1, -7.504, 10508.132, 416.241, 52862.886 24/11/20,17:36:50,02,08,1, 11.9,1,1, -7.504, 10508.126, 416.231, 52862.949 24/11/20,17:36:50,03,08,1, 11.9,1,1, -7.504, 10508.114, 416.242, 52862.903 24/11/20,17:36:50,04,08,1, 11.9,1,1, -7.504, 10508.128, 416.222, 52862.833 24/11/20,17:36:50,05,08,1, 11.9,1,1, -7.504, 10508.113, 416.235, 52862.926 24/11/20,17:36:50,06,08,1, 11.9,1,1, -7.504, 10508.115, 416.213, 52862.853 24/11/20,17:36:50,07,08,1, 11.9,1,1, -7.504, 10508.101, 416.234, 52862.899 24/11/20,17:36:50,08,08,1, 11.9,1,1, -7.504, 10508.091, 416.227, 52862.888 24/11/20,17:36:50,09,08,1, 11.9,1,1, -7.504, 10508.096, 416.227, 52862.904 24/11/20,17:36:50,10,08,1, 11.9,1,1, -7.504, 10508.148, 416.220, 52862.856 24/11/20,17:36:50,11,08,1, 11.9,1,1, -7.504, 10508.093, 416.206, 52862.706 24/11/20,17:36:50,12,08,1, 11.9,1,1, -7.504, 10508.085, 416.210, 52862.893 24/11/20,17:36:50,13,08,1, 11.9,1,1, -7.504, 10508.099, 416.224, 52862.879 24/11/20,17:36:50,14,08,1, 11.9,1,1, -7.504, 10508.085, 416.226, 52862.857 24/11/20,17:36:50,15,08,1, 11.9,1,1, -7.504, 10508.098, 416.205, 52862.910 24/11/20,17:36:50,16,08,1, 11.9,1,1, -7.504, 10508.106, 416.205, 52862.883 24/11/20,17:36:50,17,08,1, 11.9,1,1, -7.504, 10508.096, 416.223, 52862.919 24/11/20,17:36:50,18,08,1, 11.9,1,1, -7.504, 10508.115, 416.222, 52862.915 24/11/20,17:36:50,19,08,1, 11.9,1,1, -7.504, 10508.082, 416.201, 52862.815 24/11/20,17:36:51,00,08,1, 11.9,1,1, -7.507, 10508.076, 416.201, 52862.815 24/11/20,17:36:51,01,08,1, 11.9,1,1, -7.507, 10508.110, 416.215, 52862.841 24/11/20,17:36:51,02,08,1, 11.9,1,1, -7.507, 10508.072, 416.198, 52862.875 24/11/20,17:36:51,03,08,1, 11.9,1,1, -7.507, 10508.091, 416.226, 52862.939 24/11/20,17:36:51,04,08,1, 11.9,1,1, -7.507, 10508.079, 416.177, 52862.883 24/11/20,17:36:51,05,08,1, 11.9,1,1, -7.507, 10508.075, 416.201, 52862.905 24/11/20,17:36:51,06,08,1, 11.9,1,1, -7.507, 10508.072, 416.192, 52862.851 24/11/20,17:36:51,07,08,1, 11.9,1,1, -7.507, 10508.079, 416.195, 52862.875 24/11/20,17:36:51,08,08,1, 11.9,1,1, -7.507, 10508.088, 416.212, 52862.839 24/11/20,17:36:51,09,08,1, 11.9,1,1, -7.507, 10508.092, 416.210, 52862.870 24/11/20,17:36:51,10,08,1, 11.9,1,1, -7.507, 10508.088, 416.192, 52862.900 24/11/20,17:36:51,11,08,1, 11.9,1,1, -7.507, 10508.071, 416.170, 52862.839 24/11/20,17:36:51,12,08,1, 11.9,1,1, -7.507, 10508.072, 416.203, 52862.867 24/11/20,17:36:51,13,08,1, 11.9,1,1, -7.507, 10508.071, 416.184, 52862.868 24/11/20,17:36:51,14,08,1, 11.9,1,1, -7.507, 10508.071, 416.187, 52862.938 24/11/20,17:36:51,15,08,1, 11.9,1,1, -7.507, 10508.055, 416.201, 52862.871 24/11/20,17:36:51,16,08,1, 11.9,1,1, -7.507, 10508.075, 416.189, 52862.890 24/11/20,17:36:51,17,08,1, 11.9,1,1, -7.507, 10508.059, 416.196, 52862.897 24/11/20,17:36:51,18,08,1, 11.9,1,1, -7.507, 10508.083, 416.189, 52862.871 24/11/20,17:36:51,19,08,1, 11.9,1,1, -7.507, 10508.078, 416.209, 52862.879 24/11/20,17:36:52,00,08,1, 11.8,1,1, -7.504, 10508.076, 416.209, 52862.879 24/11/20,17:36:52,01,08,1, 11.8,1,1, -7.504, 10508.067, 416.188, 52862.836 24/11/20,17:36:52,02,08,1, 11.8,1,1, -7.504, 10508.072, 416.202, 52862.873 24/11/20,17:36:52,03,08,1, 11.8,1,1, -7.504, 10508.077, 416.187, 52862.844 24/11/20,17:36:52,04,08,1, 11.8,1,1, -7.504, 10508.081, 416.185, 52862.834 24/11/20,17:36:52,05,08,1, 11.8,1,1, -7.504, 10508.064, 416.191, 52862.843 24/11/20,17:36:52,06,08,1, 11.8,1,1, -7.504, 10508.089, 416.186, 52862.925 24/11/20,17:36:52,07,08,1, 11.8,1,1, -7.504, 10508.062, 416.165, 52862.815 24/11/20,17:36:52,08,08,1, 11.8,1,1, -7.504, 10508.051, 416.188, 52862.916 24/11/20,17:36:52,09,08,1, 11.8,1,1, -7.504, 10508.073, 416.197, 52862.860 24/11/20,17:36:52,10,08,1, 11.8,1,1, -7.504, 10508.067, 416.162, 52862.825 24/11/20,17:36:52,11,08,1, 11.8,1,1, -7.504, 10508.040, 416.173, 52862.842 24/11/20,17:36:52,12,08,1, 11.8,1,1, -7.504, 10508.088, 416.177, 52862.864 24/11/20,17:36:52,13,08,1, 11.8,1,1, -7.504, 10508.092, 416.156, 52862.855 24/11/20,17:36:52,14,08,1, 11.8,1,1, -7.504, 10508.082, 416.187, 52862.888 24/11/20,17:36:52,15,08,1, 11.8,1,1, -7.504, 10508.057, 416.166, 52862.969 24/11/20,17:36:52,16,08,1, 11.8,1,1, -7.504, 10508.049, 416.178, 52862.946 24/11/20,17:36:52,17,08,1, 11.8,1,1, -7.504, 10508.057, 416.170, 52862.808 24/11/20,17:36:52,18,08,1, 11.8,1,1, -7.504, 10508.057, 416.174, 52862.948 24/11/20,17:36:52,19,08,1, 11.8,1,1, -7.504, 10508.052, 416.153, 52862.879 24/11/20,17:36:53,00,08,1, 11.9,1,1, -7.505, 10508.051, 416.153, 52862.879 24/11/20,17:36:53,01,08,1, 11.9,1,1, -7.505, 10508.086, 416.173, 52862.927 24/11/20,17:36:53,02,08,1, 11.9,1,1, -7.505, 10508.052, 416.168, 52862.877 24/11/20,17:36:53,03,08,1, 11.9,1,1, -7.505, 10508.051, 416.179, 52862.911 24/11/20,17:36:53,04,08,1, 11.9,1,1, -7.505, 10508.063, 416.153, 52862.921 24/11/20,17:36:53,05,08,1, 11.9,1,1, -7.505, 10508.052, 416.145, 52862.881 24/11/20,17:36:53,06,08,1, 11.9,1,1, -7.505, 10508.059, 416.132, 52862.831 24/11/20,17:36:53,07,08,1, 11.9,1,1, -7.505, 10508.069, 416.150, 52862.902 24/11/20,17:36:53,08,08,1, 11.9,1,1, -7.505, 10508.054, 416.154, 52862.972 24/11/20,17:36:53,09,08,1, 11.9,1,1, -7.505, 10508.051, 416.169, 52862.905 24/11/20,17:36:53,10,08,1, 11.9,1,1, -7.505, 10508.069, 416.132, 52862.878 24/11/20,17:36:53,11,08,1, 11.9,1,1, -7.505, 10508.029, 416.112, 52862.893 24/11/20,17:36:53,12,08,1, 11.9,1,1, -7.505, 10508.046, 416.148, 52862.954 24/11/20,17:36:53,13,08,1, 11.9,1,1, -7.505, 10508.051, 416.126, 52862.908 24/11/20,17:36:53,14,08,1, 11.9,1,1, -7.505, 10508.051, 416.141, 52862.857 24/11/20,17:36:53,15,08,1, 11.9,1,1, -7.505, 10508.049, 416.120, 52862.875 24/11/20,17:36:53,16,08,1, 11.9,1,1, -7.505, 10508.060, 416.129, 52862.860 24/11/20,17:36:53,17,08,1, 11.9,1,1, -7.505, 10508.051, 416.140, 52862.884 24/11/20,17:36:53,18,08,1, 11.9,1,1, -7.505, 10508.042, 416.115, 52862.891 24/11/20,17:36:53,19,08,1, 11.9,1,1, -7.505, 10508.030, 416.143, 52862.845 24/11/20,17:36:54,00,08,1, 11.9,1,1, -7.507, 10508.026, 416.143, 52862.845 24/11/20,17:36:54,01,08,1, 11.9,1,1, -7.507, 10508.011, 416.147, 52862.923 24/11/20,17:36:54,02,08,1, 11.9,1,1, -7.507, 10508.009, 416.123, 52862.904 24/11/20,17:36:54,03,08,1, 11.9,1,1, -7.507, 10508.005, 416.127, 52862.849 24/11/20,17:36:54,04,08,1, 11.9,1,1, -7.507, 10507.985, 416.134, 52862.904 24/11/20,17:36:54,05,08,1, 11.9,1,1, -7.507, 10508.025, 416.123, 52862.855 24/11/20,17:36:54,06,08,1, 11.9,1,1, -7.507, 10508.024, 416.141, 52862.821 24/11/20,17:36:54,07,08,1, 11.9,1,1, -7.507, 10508.042, 416.139, 52862.857 24/11/20,17:36:54,08,08,1, 11.9,1,1, -7.507, 10508.009, 416.135, 52862.973 24/11/20,17:36:54,09,08,1, 11.9,1,1, -7.507, 10507.993, 416.134, 52862.926 24/11/20,17:36:54,10,08,1, 11.9,1,1, -7.507, 10508.023, 416.150, 52862.963 24/11/20,17:36:54,11,08,1, 11.9,1,1, -7.507, 10508.045, 416.126, 52862.889 24/11/20,17:36:54,12,08,1, 11.9,1,1, -7.507, 10507.997, 416.130, 52862.822 24/11/20,17:36:54,13,08,1, 11.9,1,1, -7.507, 10508.005, 416.119, 52862.905 24/11/20,17:36:54,14,08,1, 11.9,1,1, -7.507, 10507.996, 416.137, 52862.866 24/11/20,17:36:54,15,08,1, 11.9,1,1, -7.507, 10508.014, 416.128, 52862.916 24/11/20,17:36:54,16,08,1, 11.9,1,1, -7.507, 10508.016, 416.107, 52862.943 24/11/20,17:36:54,17,08,1, 11.9,1,1, -7.507, 10507.996, 416.136, 52862.930 24/11/20,17:36:54,18,08,1, 11.9,1,1, -7.507, 10507.990, 416.135, 52862.856 24/11/20,17:36:54,19,08,1, 11.9,1,1, -7.507, 10507.969, 416.121, 52862.946 24/11/20,17:36:55,00,08,1, 11.9,1,1, -7.505, 10507.967, 416.121, 52862.946 24/11/20,17:36:55,01,08,1, 11.9,1,1, -7.505, 10507.991, 416.131, 52862.829 24/11/20,17:36:55,02,08,1, 11.9,1,1, -7.505, 10507.984, 416.127, 52862.847 24/11/20,17:36:55,03,08,1, 11.9,1,1, -7.505, 10507.984, 416.145, 52862.921 24/11/20,17:36:55,04,08,1, 11.9,1,1, -7.505, 10507.989, 416.121, 52862.804 24/11/20,17:36:55,05,08,1, 11.9,1,1, -7.505, 10507.980, 416.126, 52862.941 24/11/20,17:36:55,06,08,1, 11.9,1,1, -7.505, 10507.993, 416.092, 52862.880 24/11/20,17:36:55,07,08,1, 11.9,1,1, -7.505, 10507.956, 416.109, 52863.054 24/11/20,17:36:55,08,08,1, 11.9,1,1, -7.505, 10508.002, 416.128, 52862.899 24/11/20,17:36:55,09,08,1, 11.9,1,1, -7.505, 10507.993, 416.126, 52862.761 24/11/20,17:36:55,10,08,1, 11.9,1,1, -7.505, 10507.993, 416.117, 52862.816 24/11/20,17:36:55,11,08,1, 11.9,1,1, -7.505, 10508.000, 416.120, 52862.840 24/11/20,17:36:55,12,08,1, 11.9,1,1, -7.505, 10507.956, 416.128, 52862.947 24/11/20,17:36:55,13,08,1, 11.9,1,1, -7.505, 10507.971, 416.135, 52862.922 24/11/20,17:36:55,14,08,1, 11.9,1,1, -7.505, 10507.957, 416.089, 52862.894 24/11/20,17:36:55,15,08,1, 11.9,1,1, -7.505, 10507.975, 416.095, 52862.891 24/11/20,17:36:55,16,08,1, 11.9,1,1, -7.505, 10507.972, 416.126, 52862.935 24/11/20,17:36:55,17,08,1, 11.9,1,1, -7.505, 10507.950, 416.100, 52862.883 24/11/20,17:36:55,18,08,1, 11.9,1,1, -7.505, 10507.921, 416.115, 52862.864 24/11/20,17:36:55,19,08,1, 11.9,1,1, -7.505, 10507.965, 416.097, 52862.862 24/11/20,17:36:56,00,08,1, 12.0,1,1, -7.504, 10507.959, 416.097, 52862.862 24/11/20,17:36:56,01,08,1, 12.0,1,1, -7.504, 10507.950, 416.090, 52862.844 24/11/20,17:36:56,02,08,1, 12.0,1,1, -7.504, 10507.938, 416.095, 52862.887 24/11/20,17:36:56,03,08,1, 12.0,1,1, -7.504, 10507.931, 416.099, 52862.841 24/11/20,17:36:56,04,08,1, 12.0,1,1, -7.504, 10507.948, 416.093, 52862.913 24/11/20,17:36:56,05,08,1, 12.0,1,1, -7.504, 10507.925, 416.111, 52862.853 24/11/20,17:36:56,06,08,1, 12.0,1,1, -7.504, 10507.931, 416.123, 52862.871 24/11/20,17:36:56,07,08,1, 12.0,1,1, -7.504, 10507.948, 416.102, 52862.891 24/11/20,17:36:56,08,08,1, 12.0,1,1, -7.504, 10507.929, 416.114, 52862.833 24/11/20,17:36:56,09,08,1, 12.0,1,1, -7.504, 10507.934, 416.101, 52862.859 24/11/20,17:36:56,10,08,1, 12.0,1,1, -7.504, 10507.913, 416.102, 52862.919 24/11/20,17:36:56,11,08,1, 12.0,1,1, -7.504, 10507.942, 416.119, 52862.880 24/11/20,17:36:56,12,08,1, 12.0,1,1, -7.504, 10507.905, 416.088, 52862.870 24/11/20,17:36:56,13,08,1, 12.0,1,1, -7.504, 10507.900, 416.070, 52862.906 24/11/20,17:36:56,14,08,1, 12.0,1,1, -7.504, 10507.943, 416.086, 52862.939 24/11/20,17:36:56,15,08,1, 12.0,1,1, -7.504, 10507.924, 416.105, 52862.923 24/11/20,17:36:56,16,08,1, 12.0,1,1, -7.504, 10507.940, 416.104, 52862.848 24/11/20,17:36:56,17,08,1, 12.0,1,1, -7.504, 10507.918, 416.108, 52862.882 24/11/20,17:36:56,18,08,1, 12.0,1,1, -7.504, 10507.896, 416.108, 52862.937 24/11/20,17:36:56,19,08,1, 12.0,1,1, -7.504, 10507.910, 416.101, 52862.874 24/11/20,17:36:57,00,08,1, 11.9,1,1, -7.504, 10507.909, 416.101, 52862.874 24/11/20,17:36:57,01,08,1, 11.9,1,1, -7.504, 10507.901, 416.089, 52862.901 24/11/20,17:36:57,02,08,1, 11.9,1,1, -7.504, 10507.910, 416.114, 52863.054 24/11/20,17:36:57,03,08,1, 11.9,1,1, -7.504, 10507.874, 416.150, 52863.061 24/11/20,17:36:57,04,08,1, 11.9,1,1, -7.504, 10507.876, 416.132, 52863.067 24/11/20,17:36:57,05,08,1, 11.9,1,1, -7.504, 10507.887, 416.151, 52863.096 24/11/20,17:36:57,06,08,1, 11.9,1,1, -7.504, 10507.890, 416.138, 52862.999 24/11/20,17:36:57,07,08,1, 11.9,1,1, -7.504, 10507.918, 416.132, 52863.004 24/11/20,17:36:57,08,08,1, 11.9,1,1, -7.504, 10507.902, 416.140, 52863.016 24/11/20,17:36:57,09,08,1, 11.9,1,1, -7.504, 10507.885, 416.145, 52863.107 24/11/20,17:36:57,10,08,1, 11.9,1,1, -7.504, 10507.871, 416.129, 52863.068 24/11/20,17:36:57,11,08,1, 11.9,1,1, -7.504, 10507.879, 416.158, 52863.074 24/11/20,17:36:57,12,08,1, 11.9,1,1, -7.504, 10507.906, 416.149, 52863.062 24/11/20,17:36:57,13,08,1, 11.9,1,1, -7.504, 10507.893, 416.132, 52863.053 24/11/20,17:36:57,14,08,1, 11.9,1,1, -7.504, 10507.894, 416.150, 52863.088 24/11/20,17:36:57,15,08,1, 11.9,1,1, -7.504, 10507.901, 416.145, 52863.120 24/11/20,17:36:57,16,08,1, 11.9,1,1, -7.504, 10507.884, 416.133, 52863.079 24/11/20,17:36:57,17,08,1, 11.9,1,1, -7.504, 10507.869, 416.122, 52863.057 24/11/20,17:36:57,18,08,1, 11.9,1,1, -7.504, 10507.885, 416.140, 52863.029 24/11/20,17:36:57,19,08,1, 11.9,1,1, -7.504, 10507.896, 416.143, 52863.119 24/11/20,17:36:58,00,08,1, 11.9,1,1, -7.503, 10507.892, 416.143, 52863.119 24/11/20,17:36:58,01,08,1, 11.9,1,1, -7.503, 10507.835, 416.140, 52863.065 24/11/20,17:36:58,02,08,1, 11.9,1,1, -7.503, 10507.855, 416.160, 52863.066 24/11/20,17:36:58,03,08,1, 11.9,1,1, -7.503, 10507.853, 416.153, 52863.142 24/11/20,17:36:58,04,08,1, 11.9,1,1, -7.503, 10507.865, 416.154, 52863.042 24/11/20,17:36:58,05,08,1, 11.9,1,1, -7.503, 10507.847, 416.139, 52863.050 24/11/20,17:36:58,06,08,1, 11.9,1,1, -7.503, 10507.848, 416.120, 52863.085 24/11/20,17:36:58,07,08,1, 11.9,1,1, -7.503, 10507.839, 416.141, 52863.062 24/11/20,17:36:58,08,08,1, 11.9,1,1, -7.503, 10507.825, 416.129, 52863.081 24/11/20,17:36:58,09,08,1, 11.9,1,1, -7.503, 10507.853, 416.117, 52863.066 24/11/20,17:36:58,10,08,1, 11.9,1,1, -7.503, 10507.848, 416.135, 52863.060 24/11/20,17:36:58,11,08,1, 11.9,1,1, -7.503, 10507.847, 416.136, 52862.975 24/11/20,17:36:58,12,08,1, 11.9,1,1, -7.503, 10507.820, 416.137, 52863.052 24/11/20,17:36:58,13,08,1, 11.9,1,1, -7.503, 10507.833, 416.127, 52863.044 24/11/20,17:36:58,14,08,1, 11.9,1,1, -7.503, 10507.849, 416.142, 52863.091 24/11/20,17:36:58,15,08,1, 11.9,1,1, -7.503, 10507.818, 416.147, 52863.015 24/11/20,17:36:58,16,08,1, 11.9,1,1, -7.503, 10507.828, 416.141, 52863.158 24/11/20,17:36:58,17,08,1, 11.9,1,1, -7.503, 10507.819, 416.096, 52863.055 24/11/20,17:36:58,18,08,1, 11.9,1,1, -7.503, 10507.822, 416.107, 52863.049 24/11/20,17:36:58,19,08,1, 11.9,1,1, -7.503, 10507.819, 416.113, 52862.991 24/11/20,17:36:59,00,08,1, 11.9,1,1, -7.504, 10507.817, 416.113, 52862.991 24/11/20,17:36:59,01,08,1, 11.9,1,1, -7.504, 10507.816, 416.102, 52862.996 24/11/20,17:36:59,02,08,1, 11.9,1,1, -7.504, 10507.825, 416.108, 52863.056 24/11/20,17:36:59,03,08,1, 11.9,1,1, -7.504, 10507.826, 416.098, 52863.070 24/11/20,17:36:59,04,08,1, 11.9,1,1, -7.504, 10507.812, 416.123, 52863.095 24/11/20,17:36:59,05,08,1, 11.9,1,1, -7.504, 10507.792, 416.126, 52863.073 24/11/20,17:36:59,06,08,1, 11.9,1,1, -7.504, 10507.832, 416.120, 52863.115 24/11/20,17:36:59,07,08,1, 11.9,1,1, -7.504, 10507.806, 416.112, 52863.041 24/11/20,17:36:59,08,08,1, 11.9,1,1, -7.504, 10507.794, 416.104, 52863.017 24/11/20,17:36:59,09,08,1, 11.9,1,1, -7.504, 10507.802, 416.100, 52863.000 24/11/20,17:36:59,10,08,1, 11.9,1,1, -7.504, 10507.812, 416.095, 52862.999 24/11/20,17:36:59,11,08,1, 11.9,1,1, -7.504, 10507.765, 416.121, 52863.087 24/11/20,17:36:59,12,08,1, 11.9,1,1, -7.504, 10507.793, 416.108, 52863.013 24/11/20,17:36:59,13,08,1, 11.9,1,1, -7.504, 10507.793, 416.098, 52863.027 24/11/20,17:36:59,14,08,1, 11.9,1,1, -7.504, 10507.773, 416.112, 52863.051 24/11/20,17:36:59,15,08,1, 11.9,1,1, -7.504, 10507.786, 416.112, 52863.082 24/11/20,17:36:59,16,08,1, 11.9,1,1, -7.504, 10507.770, 416.083, 52863.038 24/11/20,17:36:59,17,08,1, 11.9,1,1, -7.504, 10507.768, 416.103, 52863.116 24/11/20,17:36:59,18,08,1, 11.9,1,1, -7.504, 10507.775, 416.110, 52863.005 24/11/20,17:36:59,19,08,1, 11.9,1,1, -7.504, 10507.751, 416.128, 52863.067 24/11/20,17:37:00,00,08,1, 11.9,1,1, -7.509, 10507.751, 416.128, 52863.067 24/11/20,17:37:00,01,08,1, 11.9,1,1, -7.509, 10507.763, 416.091, 52863.048 24/11/20,17:37:00,02,08,1, 11.9,1,1, -7.509, 10507.759, 416.033, 52862.833 24/11/20,17:37:00,03,08,1, 11.9,1,1, -7.509, 10507.756, 416.037, 52862.915 24/11/20,17:37:00,04,08,1, 11.9,1,1, -7.509, 10507.754, 416.030, 52862.885 24/11/20,17:37:00,05,08,1, 11.9,1,1, -7.509, 10507.753, 416.030, 52862.853 24/11/20,17:37:00,06,08,1, 11.9,1,1, -7.509, 10507.739, 416.055, 52862.959 24/11/20,17:37:00,07,08,1, 11.9,1,1, -7.509, 10507.747, 416.045, 52862.923 24/11/20,17:37:00,08,08,1, 11.9,1,1, -7.509, 10507.715, 416.022, 52862.935 24/11/20,17:37:00,09,08,1, 11.9,1,1, -7.509, 10507.718, 416.037, 52862.821 24/11/20,17:37:00,10,08,1, 11.9,1,1, -7.509, 10507.727, 416.043, 52862.809 24/11/20,17:37:00,11,08,1, 11.9,1,1, -7.509, 10507.710, 416.037, 52862.818 24/11/20,17:37:00,12,08,1, 11.9,1,1, -7.509, 10507.728, 416.030, 52862.935 24/11/20,17:37:00,13,08,1, 11.9,1,1, -7.509, 10507.707, 416.047, 52862.875 24/11/20,17:37:00,14,08,1, 11.9,1,1, -7.509, 10507.723, 416.045, 52862.909 24/11/20,17:37:00,15,08,1, 11.9,1,1, -7.509, 10507.735, 416.031, 52862.888 24/11/20,17:37:00,16,08,1, 11.9,1,1, -7.509, 10507.724, 416.043, 52862.882 24/11/20,17:37:00,17,08,1, 11.9,1,1, -7.509, 10507.709, 416.047, 52862.851 24/11/20,17:37:00,18,08,1, 11.9,1,1, -7.509, 10507.715, 416.027, 52862.820 24/11/20,17:37:00,19,08,1, 11.9,1,1, -7.509, 10507.700, 416.026, 52862.865 24/11/20,17:37:01,00,08,1, 12.0,1,1, -7.505, 10507.692, 416.026, 52862.865 24/11/20,17:37:01,01,08,1, 12.0,1,1, -7.505, 10507.691, 416.054, 52862.917 24/11/20,17:37:01,02,08,1, 12.0,1,1, -7.505, 10507.719, 416.028, 52862.810 24/11/20,17:37:01,03,08,1, 12.0,1,1, -7.505, 10507.689, 416.037, 52862.926 24/11/20,17:37:01,04,08,1, 12.0,1,1, -7.505, 10507.666, 416.021, 52862.833 24/11/20,17:37:01,05,08,1, 12.0,1,1, -7.505, 10507.690, 416.039, 52862.888 24/11/20,17:37:01,06,08,1, 12.0,1,1, -7.505, 10507.675, 416.024, 52862.790 24/11/20,17:37:01,07,08,1, 12.0,1,1, -7.505, 10507.682, 416.017, 52862.905 24/11/20,17:37:01,08,08,1, 12.0,1,1, -7.505, 10507.675, 416.019, 52862.915 24/11/20,17:37:01,09,08,1, 12.0,1,1, -7.505, 10507.686, 416.021, 52862.872 24/11/20,17:37:01,10,08,1, 12.0,1,1, -7.505, 10507.699, 416.027, 52862.906 24/11/20,17:37:01,11,08,1, 12.0,1,1, -7.505, 10507.697, 416.023, 52862.847 24/11/20,17:37:01,12,08,1, 12.0,1,1, -7.505, 10507.679, 416.016, 52862.834 24/11/20,17:37:01,13,08,1, 12.0,1,1, -7.505, 10507.676, 416.029, 52862.800 24/11/20,17:37:01,14,08,1, 12.0,1,1, -7.505, 10507.661, 416.007, 52862.861 24/11/20,17:37:01,15,08,1, 12.0,1,1, -7.505, 10507.674, 416.008, 52862.899 24/11/20,17:37:01,16,08,1, 12.0,1,1, -7.505, 10507.666, 416.006, 52862.876 24/11/20,17:37:01,17,08,1, 12.0,1,1, -7.505, 10507.655, 415.986, 52862.914 24/11/20,17:37:01,18,08,1, 12.0,1,1, -7.505, 10507.655, 416.007, 52862.856 24/11/20,17:37:01,19,08,1, 12.0,1,1, -7.505, 10507.656, 416.008, 52862.832 24/11/20,17:37:02,00,08,1, 11.9,1,1, -7.507, 10507.650, 416.008, 52862.832 24/11/20,17:37:02,01,08,1, 11.9,1,1, -7.507, 10507.646, 416.015, 52862.871 24/11/20,17:37:02,02,08,1, 11.9,1,1, -7.507, 10507.645, 416.014, 52862.794 24/11/20,17:37:02,03,08,1, 11.9,1,1, -7.507, 10507.643, 416.025, 52862.792 24/11/20,17:37:02,04,08,1, 11.9,1,1, -7.507, 10507.646, 415.995, 52862.820 24/11/20,17:37:02,05,08,1, 11.9,1,1, -7.507, 10507.627, 415.973, 52862.838 24/11/20,17:37:02,06,08,1, 11.9,1,1, -7.507, 10507.622, 416.023, 52862.875 24/11/20,17:37:02,07,08,1, 11.9,1,1, -7.507, 10507.653, 415.983, 52862.827 24/11/20,17:37:02,08,08,1, 11.9,1,1, -7.507, 10507.682, 416.005, 52862.888 24/11/20,17:37:02,09,08,1, 11.9,1,1, -7.507, 10507.633, 415.998, 52862.892 24/11/20,17:37:02,10,08,1, 11.9,1,1, -7.507, 10507.655, 415.996, 52862.877 24/11/20,17:37:02,11,08,1, 11.9,1,1, -7.507, 10507.626, 416.015, 52862.936 24/11/20,17:37:02,12,08,1, 11.9,1,1, -7.507, 10507.648, 416.008, 52862.905 24/11/20,17:37:02,13,08,1, 11.9,1,1, -7.507, 10507.646, 415.999, 52862.867 24/11/20,17:37:02,14,08,1, 11.9,1,1, -7.507, 10507.644, 416.026, 52862.861 24/11/20,17:37:02,15,08,1, 11.9,1,1, -7.507, 10507.635, 415.981, 52862.870 24/11/20,17:37:02,16,08,1, 11.9,1,1, -7.507, 10507.625, 416.006, 52862.838 24/11/20,17:37:02,17,08,1, 11.9,1,1, -7.507, 10507.622, 416.029, 52862.835 24/11/20,17:37:02,18,08,1, 11.9,1,1, -7.507, 10507.619, 415.996, 52862.860 24/11/20,17:37:02,19,08,1, 11.9,1,1, -7.507, 10507.609, 416.020, 52862.852 24/11/20,17:37:03,00,08,1, 11.9,1,1, -7.507, 10507.609, 416.020, 52862.852 24/11/20,17:37:03,01,08,1, 11.9,1,1, -7.507, 10507.627, 415.995, 52862.810 24/11/20,17:37:03,02,08,1, 11.9,1,1, -7.507, 10507.610, 416.031, 52862.842 24/11/20,17:37:03,03,08,1, 11.9,1,1, -7.507, 10507.614, 416.013, 52862.810 24/11/20,17:37:03,04,08,1, 11.9,1,1, -7.507, 10507.600, 416.014, 52862.866 24/11/20,17:37:03,05,08,1, 11.9,1,1, -7.507, 10507.610, 415.985, 52862.864 24/11/20,17:37:03,06,08,1, 11.9,1,1, -7.507, 10507.565, 415.997, 52862.832 24/11/20,17:37:03,07,08,1, 11.9,1,1, -7.507, 10507.604, 416.012, 52862.845 24/11/20,17:37:03,08,08,1, 11.9,1,1, -7.507, 10507.614, 416.002, 52862.862 24/11/20,17:37:03,09,08,1, 11.9,1,1, -7.507, 10507.596, 416.003, 52862.831 24/11/20,17:37:03,10,08,1, 11.9,1,1, -7.507, 10507.601, 415.982, 52862.870 24/11/20,17:37:03,11,08,1, 11.9,1,1, -7.507, 10507.599, 415.996, 52862.850 24/11/20,17:37:03,12,08,1, 11.9,1,1, -7.507, 10507.602, 416.017, 52862.822 24/11/20,17:37:03,13,08,1, 11.9,1,1, -7.507, 10507.575, 415.989, 52862.856 24/11/20,17:37:03,14,08,1, 11.9,1,1, -7.507, 10507.579, 416.000, 52862.885 24/11/20,17:37:03,15,08,1, 11.9,1,1, -7.507, 10507.585, 415.996, 52862.863 24/11/20,17:37:03,16,08,1, 11.9,1,1, -7.507, 10507.584, 415.972, 52862.893 24/11/20,17:37:03,17,08,1, 11.9,1,1, -7.507, 10507.560, 415.980, 52862.879 24/11/20,17:37:03,18,08,1, 11.9,1,1, -7.507, 10507.552, 415.985, 52862.866 24/11/20,17:37:03,19,08,1, 11.9,1,1, -7.507, 10507.550, 415.972, 52862.862 24/11/20,17:37:04,00,09,1, 11.9,1,1, -7.510, 10507.542, 415.972, 52862.862 24/11/20,17:37:04,01,09,1, 11.9,1,1, -7.510, 10507.556, 415.983, 52862.893 24/11/20,17:37:04,02,09,1, 11.9,1,1, -7.510, 10507.552, 415.975, 52862.889 24/11/20,17:37:04,03,09,1, 11.9,1,1, -7.510, 10507.564, 415.979, 52862.840 24/11/20,17:37:04,04,09,1, 11.9,1,1, -7.510, 10507.558, 415.963, 52862.803 24/11/20,17:37:04,05,09,1, 11.9,1,1, -7.510, 10507.563, 415.974, 52862.808 24/11/20,17:37:04,06,09,1, 11.9,1,1, -7.510, 10507.578, 415.978, 52862.811 24/11/20,17:37:04,07,09,1, 11.9,1,1, -7.510, 10507.565, 415.979, 52862.825 24/11/20,17:37:04,08,09,1, 11.9,1,1, -7.510, 10507.539, 415.971, 52862.873 24/11/20,17:37:04,09,09,1, 11.9,1,1, -7.510, 10507.555, 415.962, 52862.876 24/11/20,17:37:04,10,09,1, 11.9,1,1, -7.510, 10507.577, 415.969, 52862.816 24/11/20,17:37:04,11,09,1, 11.9,1,1, -7.510, 10507.575, 415.986, 52862.834 24/11/20,17:37:04,12,09,1, 11.9,1,1, -7.510, 10507.557, 415.981, 52862.904 24/11/20,17:37:04,13,09,1, 11.9,1,1, -7.510, 10507.580, 415.953, 52862.778 24/11/20,17:37:04,14,09,1, 11.9,1,1, -7.510, 10507.565, 415.976, 52862.815 24/11/20,17:37:04,15,09,1, 11.9,1,1, -7.510, 10507.532, 415.966, 52862.839 24/11/20,17:37:04,16,09,1, 11.9,1,1, -7.510, 10507.561, 415.977, 52862.862 24/11/20,17:37:04,17,09,1, 11.9,1,1, -7.510, 10507.553, 415.983, 52862.896 24/11/20,17:37:04,18,09,1, 11.9,1,1, -7.510, 10507.545, 415.979, 52862.923 24/11/20,17:37:04,19,09,1, 11.9,1,1, -7.510, 10507.543, 415.980, 52862.780 24/11/20,17:37:05,00,08,1, 11.9,1,1, -7.508, 10507.542, 415.980, 52862.780 24/11/20,17:37:05,01,08,1, 11.9,1,1, -7.508, 10507.540, 415.994, 52862.866 24/11/20,17:37:05,02,08,1, 11.9,1,1, -7.508, 10507.547, 415.977, 52862.893 24/11/20,17:37:05,03,08,1, 11.9,1,1, -7.508, 10507.553, 415.981, 52862.805 24/11/20,17:37:05,04,08,1, 11.9,1,1, -7.508, 10507.560, 415.967, 52862.891 24/11/20,17:37:05,05,08,1, 11.9,1,1, -7.508, 10507.542, 415.986, 52862.902 24/11/20,17:37:05,06,08,1, 11.9,1,1, -7.508, 10507.538, 415.985, 52862.809 24/11/20,17:37:05,07,08,1, 11.9,1,1, -7.508, 10507.525, 415.944, 52862.831 24/11/20,17:37:05,08,08,1, 11.9,1,1, -7.508, 10507.551, 415.969, 52862.822 24/11/20,17:37:05,09,08,1, 11.9,1,1, -7.508, 10507.541, 415.972, 52862.843 24/11/20,17:37:05,10,08,1, 11.9,1,1, -7.508, 10507.516, 415.972, 52862.827 24/11/20,17:37:05,11,08,1, 11.9,1,1, -7.508, 10507.519, 416.006, 52862.853 24/11/20,17:37:05,12,08,1, 11.9,1,1, -7.508, 10507.537, 415.995, 52862.880 24/11/20,17:37:05,13,08,1, 11.9,1,1, -7.508, 10507.506, 416.024, 52862.856 24/11/20,17:37:05,14,08,1, 11.9,1,1, -7.508, 10507.526, 415.970, 52862.802 24/11/20,17:37:05,15,08,1, 11.9,1,1, -7.508, 10507.501, 415.965, 52862.873 24/11/20,17:37:05,16,08,1, 11.9,1,1, -7.508, 10507.505, 415.995, 52862.856 24/11/20,17:37:05,17,08,1, 11.9,1,1, -7.508, 10507.526, 415.963, 52862.805 24/11/20,17:37:05,18,08,1, 11.9,1,1, -7.508, 10507.499, 415.970, 52862.812 24/11/20,17:37:05,19,08,1, 11.9,1,1, -7.508, 10507.496, 415.978, 52862.825 24/11/20,17:37:06,00,08,1, 11.9,1,1, -7.507, 10507.492, 415.978, 52862.825 24/11/20,17:37:06,01,08,1, 11.9,1,1, -7.507, 10507.505, 415.986, 52862.871 24/11/20,17:37:06,02,08,1, 11.9,1,1, -7.507, 10507.537, 415.962, 52862.805 24/11/20,17:37:06,03,08,1, 11.9,1,1, -7.507, 10507.520, 415.946, 52862.774 24/11/20,17:37:06,04,08,1, 11.9,1,1, -7.507, 10507.540, 415.978, 52862.896 24/11/20,17:37:06,05,08,1, 11.9,1,1, -7.507, 10507.512, 416.003, 52862.925 24/11/20,17:37:06,06,08,1, 11.9,1,1, -7.507, 10507.509, 415.961, 52862.812 24/11/20,17:37:06,07,08,1, 11.9,1,1, -7.507, 10507.525, 415.973, 52862.900 24/11/20,17:37:06,08,08,1, 11.9,1,1, -7.507, 10507.501, 415.949, 52862.883 24/11/20,17:37:06,09,08,1, 11.9,1,1, -7.507, 10507.523, 415.964, 52862.886 24/11/20,17:37:06,10,08,1, 11.9,1,1, -7.507, 10507.508, 415.983, 52862.825 24/11/20,17:37:06,11,08,1, 11.9,1,1, -7.507, 10507.517, 415.989, 52862.844 24/11/20,17:37:06,12,08,1, 11.9,1,1, -7.507, 10507.532, 415.965, 52862.831 24/11/20,17:37:06,13,08,1, 11.9,1,1, -7.507, 10507.499, 415.966, 52862.888 24/11/20,17:37:06,14,08,1, 11.9,1,1, -7.507, 10507.487, 415.970, 52862.912 24/11/20,17:37:06,15,08,1, 11.9,1,1, -7.507, 10507.504, 415.970, 52862.901 24/11/20,17:37:06,16,08,1, 11.9,1,1, -7.507, 10507.505, 415.964, 52862.871 24/11/20,17:37:06,17,08,1, 11.9,1,1, -7.507, 10507.520, 415.956, 52862.803 24/11/20,17:37:06,18,08,1, 11.9,1,1, -7.507, 10507.470, 415.946, 52862.865 24/11/20,17:37:06,19,08,1, 11.9,1,1, -7.507, 10507.499, 415.953, 52862.849 24/11/20,17:37:07,00,08,1, 11.9,1,1, -7.506, 10507.492, 415.953, 52862.849 24/11/20,17:37:07,01,08,1, 11.9,1,1, -7.506, 10507.481, 415.977, 52862.893 24/11/20,17:37:07,02,08,1, 11.9,1,1, -7.506, 10507.509, 415.970, 52862.929 24/11/20,17:37:07,03,08,1, 11.9,1,1, -7.506, 10507.491, 415.949, 52862.897 24/11/20,17:37:07,04,08,1, 11.9,1,1, -7.506, 10507.490, 415.940, 52862.844 24/11/20,17:37:07,05,08,1, 11.9,1,1, -7.506, 10507.465, 415.954, 52862.892 24/11/20,17:37:07,06,08,1, 11.9,1,1, -7.506, 10507.510, 415.949, 52862.824 24/11/20,17:37:07,07,08,1, 11.9,1,1, -7.506, 10507.456, 415.959, 52862.883 24/11/20,17:37:07,08,08,1, 11.9,1,1, -7.506, 10507.468, 415.936, 52862.928 24/11/20,17:37:07,09,08,1, 11.9,1,1, -7.506, 10507.477, 415.947, 52862.911 24/11/20,17:37:07,10,08,1, 11.9,1,1, -7.506, 10507.487, 415.942, 52862.815 24/11/20,17:37:07,11,08,1, 11.9,1,1, -7.506, 10507.513, 415.990, 52862.909 24/11/20,17:37:07,12,08,1, 11.9,1,1, -7.506, 10507.455, 415.968, 52862.883 24/11/20,17:37:07,13,08,1, 11.9,1,1, -7.506, 10507.485, 415.958, 52862.830 24/11/20,17:37:07,14,08,1, 11.9,1,1, -7.506, 10507.479, 415.983, 52862.922 24/11/20,17:37:07,15,08,1, 11.9,1,1, -7.506, 10507.474, 415.954, 52862.897 24/11/20,17:37:07,16,08,1, 11.9,1,1, -7.506, 10507.481, 415.955, 52862.866 24/11/20,17:37:07,17,08,1, 11.9,1,1, -7.506, 10507.480, 415.985, 52862.886 24/11/20,17:37:07,18,08,1, 11.9,1,1, -7.506, 10507.497, 415.970, 52862.910 24/11/20,17:37:07,19,08,1, 11.9,1,1, -7.506, 10507.487, 415.973, 52862.864 24/11/20,17:37:08,00,08,1, 11.9,1,1, -7.510, 10507.483, 415.973, 52862.864 24/11/20,17:37:08,01,08,1, 11.9,1,1, -7.510, 10507.476, 415.987, 52862.923 24/11/20,17:37:08,02,08,1, 11.9,1,1, -7.510, 10507.482, 415.979, 52862.864 24/11/20,17:37:08,03,08,1, 11.9,1,1, -7.510, 10507.509, 415.957, 52862.818 24/11/20,17:37:08,04,08,1, 11.9,1,1, -7.510, 10507.463, 415.935, 52862.837 24/11/20,17:37:08,05,08,1, 11.9,1,1, -7.510, 10507.489, 415.958, 52862.882 24/11/20,17:37:08,06,08,1, 11.9,1,1, -7.510, 10507.469, 415.941, 52862.926 24/11/20,17:37:08,07,08,1, 11.9,1,1, -7.510, 10507.479, 415.940, 52862.817 24/11/20,17:37:08,08,08,1, 11.9,1,1, -7.510, 10507.479, 415.951, 52862.906 24/11/20,17:37:08,09,08,1, 11.9,1,1, -7.510, 10507.461, 415.933, 52862.828 24/11/20,17:37:08,10,08,1, 11.9,1,1, -7.510, 10507.509, 415.946, 52862.841 24/11/20,17:37:08,11,08,1, 11.9,1,1, -7.510, 10507.491, 415.932, 52862.894 24/11/20,17:37:08,12,08,1, 11.9,1,1, -7.510, 10507.480, 415.930, 52862.893 24/11/20,17:37:08,13,08,1, 11.9,1,1, -7.510, 10507.482, 415.956, 52862.880 24/11/20,17:37:08,14,08,1, 11.9,1,1, -7.510, 10507.486, 415.964, 52862.935 24/11/20,17:37:08,15,08,1, 11.9,1,1, -7.510, 10507.482, 415.919, 52862.890 24/11/20,17:37:08,16,08,1, 11.9,1,1, -7.510, 10507.484, 415.953, 52862.854 24/11/20,17:37:08,17,08,1, 11.9,1,1, -7.510, 10507.492, 415.947, 52862.860 24/11/20,17:37:08,18,08,1, 11.9,1,1, -7.510, 10507.472, 415.951, 52862.783 24/11/20,17:37:08,19,08,1, 11.9,1,1, -7.510, 10507.476, 415.965, 52862.818 24/11/20,17:37:09,00,08,1, 11.9,1,1, -7.508, 10507.475, 415.965, 52862.818 24/11/20,17:37:09,01,08,1, 11.9,1,1, -7.508, 10507.454, 415.947, 52862.839 24/11/20,17:37:09,02,08,1, 11.9,1,1, -7.508, 10507.494, 415.946, 52862.891 24/11/20,17:37:09,03,08,1, 11.9,1,1, -7.508, 10507.477, 415.957, 52862.912 24/11/20,17:37:09,04,08,1, 11.9,1,1, -7.508, 10507.451, 415.961, 52862.906 24/11/20,17:37:09,05,08,1, 11.9,1,1, -7.508, 10507.461, 415.955, 52862.816 24/11/20,17:37:09,06,08,1, 11.9,1,1, -7.508, 10507.470, 415.943, 52862.864 24/11/20,17:37:09,07,08,1, 11.9,1,1, -7.508, 10507.486, 415.951, 52862.831 24/11/20,17:37:09,08,08,1, 11.9,1,1, -7.508, 10507.471, 415.950, 52862.887 24/11/20,17:37:09,09,08,1, 11.9,1,1, -7.508, 10507.463, 415.950, 52862.921 24/11/20,17:37:09,10,08,1, 11.9,1,1, -7.508, 10507.471, 415.959, 52862.886 24/11/20,17:37:09,11,08,1, 11.9,1,1, -7.508, 10507.475, 415.937, 52862.892 24/11/20,17:37:09,12,08,1, 11.9,1,1, -7.508, 10507.473, 415.951, 52862.776 24/11/20,17:37:09,13,08,1, 11.9,1,1, -7.508, 10507.472, 415.933, 52862.787 24/11/20,17:37:09,14,08,1, 11.9,1,1, -7.508, 10507.474, 415.927, 52862.815 24/11/20,17:37:09,15,08,1, 11.9,1,1, -7.508, 10507.483, 415.951, 52862.823 24/11/20,17:37:09,16,08,1, 11.9,1,1, -7.508, 10507.463, 415.944, 52862.797 24/11/20,17:37:09,17,08,1, 11.9,1,1, -7.508, 10507.471, 415.923, 52862.860 24/11/20,17:37:09,18,08,1, 11.9,1,1, -7.508, 10507.463, 415.932, 52862.864 24/11/20,17:37:09,19,08,1, 11.9,1,1, -7.508, 10507.490, 415.948, 52862.875 24/11/20,17:37:10,00,08,1, 11.9,1,1, -7.507, 10507.483, 415.948, 52862.875 24/11/20,17:37:10,01,08,1, 11.9,1,1, -7.507, 10507.455, 415.939, 52862.810 24/11/20,17:37:10,02,08,1, 11.9,1,1, -7.507, 10507.482, 415.949, 52862.827 24/11/20,17:37:10,03,08,1, 11.9,1,1, -7.507, 10507.457, 415.935, 52862.850 24/11/20,17:37:10,04,08,1, 11.9,1,1, -7.507, 10507.469, 415.931, 52862.865 24/11/20,17:37:10,05,08,1, 11.9,1,1, -7.507, 10507.476, 415.961, 52862.834 24/11/20,17:37:10,06,08,1, 11.9,1,1, -7.507, 10507.462, 415.933, 52862.796 24/11/20,17:37:10,07,08,1, 11.9,1,1, -7.507, 10507.448, 415.971, 52862.846 24/11/20,17:37:10,08,08,1, 11.9,1,1, -7.507, 10507.461, 415.949, 52862.876 24/11/20,17:37:10,09,08,1, 11.9,1,1, -7.507, 10507.449, 415.925, 52862.887 24/11/20,17:37:10,10,08,1, 11.9,1,1, -7.507, 10507.449, 415.956, 52862.867 24/11/20,17:37:10,11,08,1, 11.9,1,1, -7.507, 10507.475, 415.937, 52862.804 24/11/20,17:37:10,12,08,1, 11.9,1,1, -7.507, 10507.436, 415.920, 52862.758 24/11/20,17:37:10,13,08,1, 11.9,1,1, -7.507, 10507.467, 415.945, 52862.863 24/11/20,17:37:10,14,08,1, 11.9,1,1, -7.507, 10507.464, 415.945, 52862.901 24/11/20,17:37:10,15,08,1, 11.9,1,1, -7.507, 10507.454, 415.944, 52862.833 24/11/20,17:37:10,16,08,1, 11.9,1,1, -7.507, 10507.461, 415.944, 52862.827 24/11/20,17:37:10,17,08,1, 11.9,1,1, -7.507, 10507.439, 415.950, 52862.858 24/11/20,17:37:10,18,08,1, 11.9,1,1, -7.507, 10507.482, 415.918, 52862.891 24/11/20,17:37:10,19,08,1, 11.9,1,1, -7.507, 10507.456, 415.947, 52862.856 24/11/20,17:37:11,00,08,1, 11.9,1,1, -7.509, 10507.450, 415.947, 52862.856 24/11/20,17:37:11,01,08,1, 11.9,1,1, -7.509, 10507.461, 415.928, 52862.867 24/11/20,17:37:11,02,08,1, 11.9,1,1, -7.509, 10507.442, 415.954, 52862.905 24/11/20,17:37:11,03,08,1, 11.9,1,1, -7.509, 10507.442, 415.947, 52862.913 24/11/20,17:37:11,04,08,1, 11.9,1,1, -7.509, 10507.405, 415.934, 52862.856 24/11/20,17:37:11,05,08,1, 11.9,1,1, -7.509, 10507.437, 415.948, 52862.837 24/11/20,17:37:11,06,08,1, 11.9,1,1, -7.509, 10507.441, 415.949, 52862.931 24/11/20,17:37:11,07,08,1, 11.9,1,1, -7.509, 10507.420, 415.948, 52862.856 24/11/20,17:37:11,08,08,1, 11.9,1,1, -7.509, 10507.422, 415.925, 52862.868 24/11/20,17:37:11,09,08,1, 11.9,1,1, -7.509, 10507.424, 415.925, 52862.772 24/11/20,17:37:11,10,08,1, 11.9,1,1, -7.509, 10507.439, 415.935, 52862.825 24/11/20,17:37:11,11,08,1, 11.9,1,1, -7.509, 10507.424, 415.948, 52862.872 24/11/20,17:37:11,12,08,1, 11.9,1,1, -7.509, 10507.420, 415.955, 52862.825 24/11/20,17:37:11,13,08,1, 11.9,1,1, -7.509, 10507.398, 415.945, 52862.826 24/11/20,17:37:11,14,08,1, 11.9,1,1, -7.509, 10507.412, 415.963, 52862.829 24/11/20,17:37:11,15,08,1, 11.9,1,1, -7.509, 10507.409, 415.929, 52862.887 24/11/20,17:37:11,16,08,1, 11.9,1,1, -7.509, 10507.406, 415.931, 52862.831 24/11/20,17:37:11,17,08,1, 11.9,1,1, -7.509, 10507.396, 415.931, 52862.831 24/11/20,17:37:11,18,08,1, 11.9,1,1, -7.509, 10507.423, 415.946, 52862.818 24/11/20,17:37:11,19,08,1, 11.9,1,1, -7.509, 10507.398, 415.941, 52862.896 24/11/20,17:37:12,00,08,1, 12.0,1,1, -7.507, 10507.392, 415.941, 52862.896 24/11/20,17:37:12,01,08,1, 12.0,1,1, -7.507, 10507.395, 415.942, 52862.818 24/11/20,17:37:12,02,08,1, 12.0,1,1, -7.507, 10507.424, 415.947, 52862.765 24/11/20,17:37:12,03,08,1, 12.0,1,1, -7.507, 10507.412, 415.944, 52862.831 24/11/20,17:37:12,04,08,1, 12.0,1,1, -7.507, 10507.389, 415.949, 52862.920 24/11/20,17:37:12,05,08,1, 12.0,1,1, -7.507, 10507.408, 415.940, 52862.876 24/11/20,17:37:12,06,08,1, 12.0,1,1, -7.507, 10507.370, 415.946, 52862.833 24/11/20,17:37:12,07,08,1, 12.0,1,1, -7.507, 10507.395, 415.912, 52862.841 24/11/20,17:37:12,08,08,1, 12.0,1,1, -7.507, 10507.378, 415.930, 52862.862 24/11/20,17:37:12,09,08,1, 12.0,1,1, -7.507, 10507.394, 415.952, 52862.838 24/11/20,17:37:12,10,08,1, 12.0,1,1, -7.507, 10507.387, 415.949, 52862.824 24/11/20,17:37:12,11,08,1, 12.0,1,1, -7.507, 10507.394, 415.944, 52862.859 24/11/20,17:37:12,12,08,1, 12.0,1,1, -7.507, 10507.377, 415.913, 52862.800 24/11/20,17:37:12,13,08,1, 12.0,1,1, -7.507, 10507.381, 415.938, 52862.844 24/11/20,17:37:12,14,08,1, 12.0,1,1, -7.507, 10507.398, 415.973, 52862.867 24/11/20,17:37:12,15,08,1, 12.0,1,1, -7.507, 10507.363, 415.943, 52862.824 24/11/20,17:37:12,16,08,1, 12.0,1,1, -7.507, 10507.351, 415.945, 52862.858 24/11/20,17:37:12,17,08,1, 12.0,1,1, -7.507, 10507.384, 415.950, 52862.869 24/11/20,17:37:12,18,08,1, 12.0,1,1, -7.507, 10507.371, 415.960, 52862.897 24/11/20,17:37:12,19,08,1, 12.0,1,1, -7.507, 10507.387, 415.960, 52862.856 24/11/20,17:37:13,00,08,1, 11.9,1,1, -7.510, 10507.383, 415.960, 52862.856 24/11/20,17:37:13,01,08,1, 11.9,1,1, -7.510, 10507.396, 415.949, 52862.890 24/11/20,17:37:13,02,08,1, 11.9,1,1, -7.510, 10507.374, 415.940, 52862.881 24/11/20,17:37:13,03,08,1, 11.9,1,1, -7.510, 10507.417, 415.946, 52862.884 24/11/20,17:37:13,04,08,1, 11.9,1,1, -7.510, 10507.402, 415.930, 52862.880 24/11/20,17:37:13,05,08,1, 11.9,1,1, -7.510, 10507.360, 415.950, 52862.917 24/11/20,17:37:13,06,08,1, 11.9,1,1, -7.510, 10507.377, 415.939, 52862.868 24/11/20,17:37:13,07,08,1, 11.9,1,1, -7.510, 10507.374, 415.947, 52862.829 24/11/20,17:37:13,08,08,1, 11.9,1,1, -7.510, 10507.377, 415.950, 52862.803 24/11/20,17:37:13,09,08,1, 11.9,1,1, -7.510, 10507.367, 415.929, 52862.849 24/11/20,17:37:13,10,08,1, 11.9,1,1, -7.510, 10507.369, 415.934, 52862.853 24/11/20,17:37:13,11,08,1, 11.9,1,1, -7.510, 10507.373, 415.928, 52862.887 24/11/20,17:37:13,12,08,1, 11.9,1,1, -7.510, 10507.375, 415.904, 52862.779 24/11/20,17:37:13,13,08,1, 11.9,1,1, -7.510, 10507.378, 415.949, 52862.799 24/11/20,17:37:13,14,08,1, 11.9,1,1, -7.510, 10507.367, 415.938, 52862.810 24/11/20,17:37:13,15,08,1, 11.9,1,1, -7.510, 10507.364, 415.960, 52862.924 24/11/20,17:37:13,16,08,1, 11.9,1,1, -7.510, 10507.363, 415.952, 52862.883 24/11/20,17:37:13,17,08,1, 11.9,1,1, -7.510, 10507.346, 415.938, 52862.848 24/11/20,17:37:13,18,08,1, 11.9,1,1, -7.510, 10507.346, 415.956, 52862.859 24/11/20,17:37:13,19,08,1, 11.9,1,1, -7.510, 10507.341, 415.924, 52862.831 24/11/20,17:37:14,00,08,1, 12.0,1,1, -7.509, 10507.333, 415.924, 52862.831 24/11/20,17:37:14,01,08,1, 12.0,1,1, -7.509, 10507.347, 415.937, 52862.798 24/11/20,17:37:14,02,08,1, 12.0,1,1, -7.509, 10507.340, 415.956, 52862.825 24/11/20,17:37:14,03,08,1, 12.0,1,1, -7.509, 10507.343, 415.959, 52862.882 24/11/20,17:37:14,04,08,1, 12.0,1,1, -7.509, 10507.347, 415.942, 52862.870 24/11/20,17:37:14,05,08,1, 12.0,1,1, -7.509, 10507.343, 415.932, 52862.842 24/11/20,17:37:14,06,08,1, 12.0,1,1, -7.509, 10507.343, 415.920, 52862.809 24/11/20,17:37:14,07,08,1, 12.0,1,1, -7.509, 10507.353, 415.953, 52862.862 24/11/20,17:37:14,08,08,1, 12.0,1,1, -7.509, 10507.366, 415.945, 52862.817 24/11/20,17:37:14,09,08,1, 12.0,1,1, -7.509, 10507.322, 415.944, 52862.780 24/11/20,17:37:14,10,08,1, 12.0,1,1, -7.509, 10507.324, 415.922, 52862.836 24/11/20,17:37:14,11,08,1, 12.0,1,1, -7.509, 10507.351, 415.935, 52862.847 24/11/20,17:37:14,12,08,1, 12.0,1,1, -7.509, 10507.334, 415.934, 52862.866 24/11/20,17:37:14,13,08,1, 12.0,1,1, -7.509, 10507.333, 415.913, 52862.819 24/11/20,17:37:14,14,08,1, 12.0,1,1, -7.509, 10507.341, 415.923, 52862.773 24/11/20,17:37:14,15,08,1, 12.0,1,1, -7.509, 10507.331, 415.932, 52862.891 24/11/20,17:37:14,16,08,1, 12.0,1,1, -7.509, 10507.351, 415.934, 52862.843 24/11/20,17:37:14,17,08,1, 12.0,1,1, -7.509, 10507.340, 415.936, 52862.884 24/11/20,17:37:14,18,08,1, 12.0,1,1, -7.509, 10507.337, 415.948, 52862.905 24/11/20,17:37:14,19,08,1, 12.0,1,1, -7.509, 10507.327, 415.938, 52862.879 24/11/20,17:37:15,00,08,1, 11.9,1,1, -7.508, 10507.325, 415.938, 52862.879 24/11/20,17:37:15,01,08,1, 11.9,1,1, -7.508, 10507.334, 415.917, 52862.821 24/11/20,17:37:15,02,08,1, 11.9,1,1, -7.508, 10507.327, 415.911, 52862.796 24/11/20,17:37:15,03,08,1, 11.9,1,1, -7.508, 10507.323, 415.917, 52862.837 24/11/20,17:37:15,04,08,1, 11.9,1,1, -7.508, 10507.341, 415.935, 52862.860 24/11/20,17:37:15,05,08,1, 11.9,1,1, -7.508, 10507.307, 415.932, 52862.838 24/11/20,17:37:15,06,08,1, 11.9,1,1, -7.508, 10507.335, 415.941, 52862.902 24/11/20,17:37:15,07,08,1, 11.9,1,1, -7.508, 10507.315, 415.959, 52862.847 24/11/20,17:37:15,08,08,1, 11.9,1,1, -7.508, 10507.315, 415.921, 52862.798 24/11/20,17:37:15,09,08,1, 11.9,1,1, -7.508, 10507.324, 415.931, 52862.773 24/11/20,17:37:15,10,08,1, 11.9,1,1, -7.508, 10507.335, 415.934, 52862.828 24/11/20,17:37:15,11,08,1, 11.9,1,1, -7.508, 10507.306, 415.925, 52862.809 24/11/20,17:37:15,12,08,1, 11.9,1,1, -7.508, 10507.319, 415.921, 52862.834 24/11/20,17:37:15,13,08,1, 11.9,1,1, -7.508, 10507.349, 415.937, 52862.795 24/11/20,17:37:15,14,08,1, 11.9,1,1, -7.508, 10507.339, 415.956, 52862.794 24/11/20,17:37:15,15,08,1, 11.9,1,1, -7.508, 10507.317, 415.918, 52862.805 24/11/20,17:37:15,16,08,1, 11.9,1,1, -7.508, 10507.315, 415.935, 52862.855 24/11/20,17:37:15,17,08,1, 11.9,1,1, -7.508, 10507.333, 415.916, 52862.853 24/11/20,17:37:15,18,08,1, 11.9,1,1, -7.508, 10507.321, 415.931, 52862.832 24/11/20,17:37:15,19,08,1, 11.9,1,1, -7.508, 10507.316, 415.913, 52862.812 24/11/20,17:37:16,00,08,1, 11.9,1,1, -7.509, 10507.308, 415.913, 52862.812 24/11/20,17:37:16,01,08,1, 11.9,1,1, -7.509, 10507.316, 415.923, 52862.888 24/11/20,17:37:16,02,08,1, 11.9,1,1, -7.509, 10507.321, 415.939, 52862.807 24/11/20,17:37:16,03,08,1, 11.9,1,1, -7.509, 10507.324, 415.948, 52862.851 24/11/20,17:37:16,04,08,1, 11.9,1,1, -7.509, 10507.323, 415.933, 52862.784 24/11/20,17:37:16,05,08,1, 11.9,1,1, -7.509, 10507.312, 415.920, 52862.782 24/11/20,17:37:16,06,08,1, 11.9,1,1, -7.509, 10507.307, 415.908, 52862.816 24/11/20,17:37:16,07,08,1, 11.9,1,1, -7.509, 10507.324, 415.920, 52862.801 24/11/20,17:37:16,08,08,1, 11.9,1,1, -7.509, 10507.335, 415.913, 52862.805 24/11/20,17:37:16,09,08,1, 11.9,1,1, -7.509, 10507.317, 415.939, 52862.849 24/11/20,17:37:16,10,08,1, 11.9,1,1, -7.509, 10507.311, 415.920, 52862.858 24/11/20,17:37:16,11,08,1, 11.9,1,1, -7.509, 10507.320, 415.953, 52862.815 24/11/20,17:37:16,12,08,1, 11.9,1,1, -7.509, 10507.304, 415.923, 52862.851 24/11/20,17:37:16,13,08,1, 11.9,1,1, -7.509, 10507.326, 415.939, 52862.813 24/11/20,17:37:16,14,08,1, 11.9,1,1, -7.509, 10507.316, 415.916, 52862.733 24/11/20,17:37:16,15,08,1, 11.9,1,1, -7.509, 10507.303, 415.929, 52862.818 24/11/20,17:37:16,16,08,1, 11.9,1,1, -7.509, 10507.315, 415.917, 52862.821 24/11/20,17:37:16,17,08,1, 11.9,1,1, -7.509, 10507.309, 415.921, 52862.824 24/11/20,17:37:16,18,08,1, 11.9,1,1, -7.509, 10507.298, 415.951, 52862.892 24/11/20,17:37:16,19,08,1, 11.9,1,1, -7.509, 10507.298, 415.947, 52862.843 24/11/20,17:37:17,00,08,1, 11.9,1,1, -7.508, 10507.292, 415.947, 52862.843 24/11/20,17:37:17,01,08,1, 11.9,1,1, -7.508, 10507.309, 415.917, 52862.803 24/11/20,17:37:17,02,08,1, 11.9,1,1, -7.508, 10507.320, 415.894, 52862.844 24/11/20,17:37:17,03,08,1, 11.9,1,1, -7.508, 10507.290, 415.915, 52862.889 24/11/20,17:37:17,04,08,1, 11.9,1,1, -7.508, 10507.301, 415.903, 52862.845 24/11/20,17:37:17,05,08,1, 11.9,1,1, -7.508, 10507.312, 415.923, 52862.826 24/11/20,17:37:17,06,08,1, 11.9,1,1, -7.508, 10507.304, 415.902, 52862.807 24/11/20,17:37:17,07,08,1, 11.9,1,1, -7.508, 10507.299, 415.915, 52862.736 24/11/20,17:37:17,08,08,1, 11.9,1,1, -7.508, 10507.291, 415.907, 52862.760 24/11/20,17:37:17,09,08,1, 11.9,1,1, -7.508, 10507.259, 415.925, 52862.756 24/11/20,17:37:17,10,08,1, 11.9,1,1, -7.508, 10507.307, 415.908, 52862.853 24/11/20,17:37:17,11,08,1, 11.9,1,1, -7.508, 10507.270, 415.919, 52862.803 24/11/20,17:37:17,12,08,1, 11.9,1,1, -7.508, 10507.265, 415.917, 52862.793 24/11/20,17:37:17,13,08,1, 11.9,1,1, -7.508, 10507.302, 415.917, 52862.797 24/11/20,17:37:17,14,08,1, 11.9,1,1, -7.508, 10507.302, 415.920, 52862.816 24/11/20,17:37:17,15,08,1, 11.9,1,1, -7.508, 10507.296, 415.914, 52862.818 24/11/20,17:37:17,16,08,1, 11.9,1,1, -7.508, 10507.277, 415.887, 52862.648 24/11/20,17:37:17,17,08,1, 11.9,1,1, -7.508, 10507.317, 415.906, 52862.902 24/11/20,17:37:17,18,08,1, 11.9,1,1, -7.508, 10507.323, 415.896, 52862.641 24/11/20,17:37:17,19,08,1, 11.9,1,1, -7.508, 10507.290, 415.903, 52862.858 24/11/20,17:37:18,00,08,1, 12.0,1,1, -7.509, 10507.283, 415.903, 52862.858 24/11/20,17:37:18,01,08,1, 12.0,1,1, -7.509, 10507.290, 415.914, 52862.776 24/11/20,17:37:18,02,08,1, 12.0,1,1, -7.509, 10507.296, 415.919, 52862.830 24/11/20,17:37:18,03,08,1, 12.0,1,1, -7.509, 10507.294, 415.901, 52862.807 24/11/20,17:37:18,04,08,1, 12.0,1,1, -7.509, 10507.298, 415.920, 52862.875 24/11/20,17:37:18,05,08,1, 12.0,1,1, -7.509, 10507.295, 415.895, 52862.781 24/11/20,17:37:18,06,08,1, 12.0,1,1, -7.509, 10507.302, 415.911, 52862.873 24/11/20,17:37:18,07,08,1, 12.0,1,1, -7.509, 10507.289, 415.893, 52862.784 24/11/20,17:37:18,08,08,1, 12.0,1,1, -7.509, 10507.319, 415.895, 52862.739 24/11/20,17:37:18,09,08,1, 12.0,1,1, -7.509, 10507.296, 415.895, 52862.755 24/11/20,17:37:18,10,08,1, 12.0,1,1, -7.509, 10507.267, 415.913, 52862.798 24/11/20,17:37:18,11,08,1, 12.0,1,1, -7.509, 10507.286, 415.916, 52862.830 24/11/20,17:37:18,12,08,1, 12.0,1,1, -7.509, 10507.283, 415.882, 52862.762 24/11/20,17:37:18,13,08,1, 12.0,1,1, -7.509, 10507.292, 415.909, 52862.789 24/11/20,17:37:18,14,08,1, 12.0,1,1, -7.509, 10507.295, 415.912, 52862.737 24/11/20,17:37:18,15,08,1, 12.0,1,1, -7.509, 10507.304, 415.901, 52862.773 24/11/20,17:37:18,16,08,1, 12.0,1,1, -7.509, 10507.312, 415.904, 52862.844 24/11/20,17:37:18,17,08,1, 12.0,1,1, -7.509, 10507.300, 415.916, 52862.817 24/11/20,17:37:18,18,08,1, 12.0,1,1, -7.509, 10507.309, 415.866, 52862.802 24/11/20,17:37:18,19,08,1, 12.0,1,1, -7.509, 10507.307, 415.907, 52862.762 24/11/20,17:37:19,00,07,1, 11.9,1,1, -7.505, 10507.300, 415.907, 52862.762 24/11/20,17:37:19,01,07,1, 11.9,1,1, -7.505, 10507.289, 415.892, 52862.779 24/11/20,17:37:19,02,07,1, 11.9,1,1, -7.505, 10507.265, 415.889, 52862.762 24/11/20,17:37:19,03,07,1, 11.9,1,1, -7.505, 10507.315, 415.913, 52862.746 24/11/20,17:37:19,04,07,1, 11.9,1,1, -7.505, 10507.285, 415.899, 52862.840 24/11/20,17:37:19,05,07,1, 11.9,1,1, -7.505, 10507.319, 415.889, 52862.784 24/11/20,17:37:19,06,07,1, 11.9,1,1, -7.505, 10507.306, 415.930, 52862.797 24/11/20,17:37:19,07,07,1, 11.9,1,1, -7.505, 10507.291, 415.904, 52862.838 24/11/20,17:37:19,08,07,1, 11.9,1,1, -7.505, 10507.295, 415.910, 52862.869 24/11/20,17:37:19,09,07,1, 11.9,1,1, -7.505, 10507.298, 415.904, 52862.751 24/11/20,17:37:19,10,07,1, 11.9,1,1, -7.505, 10507.279, 415.890, 52862.843 24/11/20,17:37:19,11,07,1, 11.9,1,1, -7.505, 10507.311, 415.889, 52862.748 24/11/20,17:37:19,12,07,1, 11.9,1,1, -7.505, 10507.294, 415.896, 52862.763 24/11/20,17:37:19,13,07,1, 11.9,1,1, -7.505, 10507.292, 415.896, 52862.745 24/11/20,17:37:19,14,07,1, 11.9,1,1, -7.505, 10507.319, 415.886, 52862.837 24/11/20,17:37:19,15,07,1, 11.9,1,1, -7.505, 10507.301, 415.920, 52862.822 24/11/20,17:37:19,16,07,1, 11.9,1,1, -7.505, 10507.292, 415.911, 52862.836 24/11/20,17:37:19,17,07,1, 11.9,1,1, -7.505, 10507.324, 415.904, 52862.773 24/11/20,17:37:19,18,07,1, 11.9,1,1, -7.505, 10507.314, 415.918, 52862.833 24/11/20,17:37:19,19,07,1, 11.9,1,1, -7.505, 10507.306, 415.916, 52862.810 24/11/20,17:37:20,00,08,1, 11.9,1,1, -7.508, 10507.300, 415.916, 52862.810 24/11/20,17:37:20,01,08,1, 11.9,1,1, -7.508, 10507.285, 415.886, 52862.863 24/11/20,17:37:20,02,08,1, 11.9,1,1, -7.508, 10507.309, 415.905, 52862.752 24/11/20,17:37:20,03,08,1, 11.9,1,1, -7.508, 10507.289, 415.911, 52862.785 24/11/20,17:37:20,04,08,1, 11.9,1,1, -7.508, 10507.314, 415.886, 52862.815 24/11/20,17:37:20,05,08,1, 11.9,1,1, -7.508, 10507.305, 415.907, 52862.771 24/11/20,17:37:20,06,08,1, 11.9,1,1, -7.508, 10507.309, 415.908, 52862.794 24/11/20,17:37:20,07,08,1, 11.9,1,1, -7.508, 10507.300, 415.883, 52862.867 24/11/20,17:37:20,08,08,1, 11.9,1,1, -7.508, 10507.306, 415.889, 52862.775 24/11/20,17:37:20,09,08,1, 11.9,1,1, -7.508, 10507.311, 415.922, 52862.815 24/11/20,17:37:20,10,08,1, 11.9,1,1, -7.508, 10507.300, 415.902, 52862.741 24/11/20,17:37:20,11,08,1, 11.9,1,1, -7.508, 10507.309, 415.913, 52862.858 24/11/20,17:37:20,12,08,1, 11.9,1,1, -7.508, 10507.330, 415.903, 52862.823 24/11/20,17:37:20,13,08,1, 11.9,1,1, -7.508, 10507.310, 415.913, 52862.806 24/11/20,17:37:20,14,08,1, 11.9,1,1, -7.508, 10507.297, 415.886, 52862.820 24/11/20,17:37:20,15,08,1, 11.9,1,1, -7.508, 10507.322, 415.899, 52862.805 24/11/20,17:37:20,16,08,1, 11.9,1,1, -7.508, 10507.328, 415.928, 52862.844 24/11/20,17:37:20,17,08,1, 11.9,1,1, -7.508, 10507.345, 415.909, 52862.766 24/11/20,17:37:20,18,08,1, 11.9,1,1, -7.508, 10507.310, 415.895, 52862.831 24/11/20,17:37:20,19,08,1, 11.9,1,1, -7.508, 10507.337, 415.894, 52862.804 24/11/20,17:37:21,00,08,1, 11.9,1,1, -7.509, 10507.333, 415.894, 52862.804 24/11/20,17:37:21,01,08,1, 11.9,1,1, -7.509, 10507.345, 415.905, 52862.758 24/11/20,17:37:21,02,08,1, 11.9,1,1, -7.509, 10507.331, 415.887, 52862.743 24/11/20,17:37:21,03,08,1, 11.9,1,1, -7.509, 10507.320, 415.901, 52862.855 24/11/20,17:37:21,04,08,1, 11.9,1,1, -7.509, 10507.329, 415.894, 52862.789 24/11/20,17:37:21,05,08,1, 11.9,1,1, -7.509, 10507.326, 415.889, 52862.772 24/11/20,17:37:21,06,08,1, 11.9,1,1, -7.509, 10507.337, 415.896, 52862.738 24/11/20,17:37:21,07,08,1, 11.9,1,1, -7.509, 10507.350, 415.903, 52862.774 24/11/20,17:37:21,08,08,1, 11.9,1,1, -7.509, 10507.349, 415.930, 52862.839 24/11/20,17:37:21,09,08,1, 11.9,1,1, -7.509, 10507.316, 415.928, 52862.788 24/11/20,17:37:21,10,08,1, 11.9,1,1, -7.509, 10507.319, 415.908, 52862.760 24/11/20,17:37:21,11,08,1, 11.9,1,1, -7.509, 10507.311, 415.890, 52862.797 24/11/20,17:37:21,12,08,1, 11.9,1,1, -7.509, 10507.338, 415.924, 52862.859 24/11/20,17:37:21,13,08,1, 11.9,1,1, -7.509, 10507.321, 415.905, 52862.813 24/11/20,17:37:21,14,08,1, 11.9,1,1, -7.509, 10507.327, 415.914, 52862.783 24/11/20,17:37:21,15,08,1, 11.9,1,1, -7.509, 10507.337, 415.905, 52862.792 24/11/20,17:37:21,16,08,1, 11.9,1,1, -7.509, 10507.313, 415.913, 52862.945 24/11/20,17:37:21,17,08,1, 11.9,1,1, -7.509, 10507.273, 415.923, 52862.839 24/11/20,17:37:21,18,08,1, 11.9,1,1, -7.509, 10507.318, 415.914, 52862.852 24/11/20,17:37:21,19,08,1, 11.9,1,1, -7.509, 10507.303, 415.894, 52862.807 24/11/20,17:37:22,00,08,1, 11.8,1,1, -7.507, 10507.300, 415.894, 52862.807 24/11/20,17:37:22,01,08,1, 11.8,1,1, -7.507, 10507.309, 415.886, 52862.806 24/11/20,17:37:22,02,08,1, 11.8,1,1, -7.507, 10507.325, 415.901, 52862.837 24/11/20,17:37:22,03,08,1, 11.8,1,1, -7.507, 10507.331, 415.897, 52862.847 24/11/20,17:37:22,04,08,1, 11.8,1,1, -7.507, 10507.322, 415.915, 52862.818 24/11/20,17:37:22,05,08,1, 11.8,1,1, -7.507, 10507.325, 415.919, 52862.798 24/11/20,17:37:22,06,08,1, 11.8,1,1, -7.507, 10507.359, 415.906, 52862.785 24/11/20,17:37:22,07,08,1, 11.8,1,1, -7.507, 10507.354, 415.913, 52862.797 24/11/20,17:37:22,08,08,1, 11.8,1,1, -7.507, 10507.340, 415.919, 52862.803 24/11/20,17:37:22,09,08,1, 11.8,1,1, -7.507, 10507.348, 415.904, 52862.801 24/11/20,17:37:22,10,08,1, 11.8,1,1, -7.507, 10507.338, 415.892, 52862.798 24/11/20,17:37:22,11,08,1, 11.8,1,1, -7.507, 10507.331, 415.917, 52862.780 24/11/20,17:37:22,12,08,1, 11.8,1,1, -7.507, 10507.328, 415.900, 52862.724 24/11/20,17:37:22,13,08,1, 11.8,1,1, -7.507, 10507.354, 415.912, 52862.829 24/11/20,17:37:22,14,08,1, 11.8,1,1, -7.507, 10507.342, 415.881, 52862.763 24/11/20,17:37:22,15,08,1, 11.8,1,1, -7.507, 10507.353, 415.879, 52862.785 24/11/20,17:37:22,16,08,1, 11.8,1,1, -7.507, 10507.341, 415.903, 52862.751 24/11/20,17:37:22,17,08,1, 11.8,1,1, -7.507, 10507.352, 415.885, 52862.761 24/11/20,17:37:22,18,08,1, 11.8,1,1, -7.507, 10507.349, 415.894, 52862.837 24/11/20,17:37:22,19,08,1, 11.8,1,1, -7.507, 10507.353, 415.908, 52862.794 24/11/20,17:37:23,00,08,1, 11.9,1,1, -7.509, 10507.350, 415.908, 52862.794 24/11/20,17:37:23,01,08,1, 11.9,1,1, -7.509, 10507.363, 415.919, 52862.838 24/11/20,17:37:23,02,08,1, 11.9,1,1, -7.509, 10507.364, 415.911, 52862.755 24/11/20,17:37:23,03,08,1, 11.9,1,1, -7.509, 10507.360, 415.894, 52862.786 24/11/20,17:37:23,04,08,1, 11.9,1,1, -7.509, 10507.394, 415.889, 52862.777 24/11/20,17:37:23,05,08,1, 11.9,1,1, -7.509, 10507.342, 415.900, 52862.835 24/11/20,17:37:23,06,08,1, 11.9,1,1, -7.509, 10507.345, 415.899, 52862.748 24/11/20,17:37:23,07,08,1, 11.9,1,1, -7.509, 10507.354, 415.906, 52862.792 24/11/20,17:37:23,08,08,1, 11.9,1,1, -7.509, 10507.347, 415.885, 52862.717 24/11/20,17:37:23,09,08,1, 11.9,1,1, -7.509, 10507.383, 415.861, 52862.761 24/11/20,17:37:23,10,08,1, 11.9,1,1, -7.509, 10507.357, 415.885, 52862.764 24/11/20,17:37:23,11,08,1, 11.9,1,1, -7.509, 10507.375, 415.900, 52862.760 24/11/20,17:37:23,12,08,1, 11.9,1,1, -7.509, 10507.346, 415.907, 52862.768 24/11/20,17:37:23,13,08,1, 11.9,1,1, -7.509, 10507.378, 415.893, 52862.739 24/11/20,17:37:23,14,08,1, 11.9,1,1, -7.509, 10507.384, 415.899, 52862.764 24/11/20,17:37:23,15,08,1, 11.9,1,1, -7.509, 10507.371, 415.896, 52862.810 24/11/20,17:37:23,16,08,1, 11.9,1,1, -7.509, 10507.356, 415.904, 52862.793 24/11/20,17:37:23,17,08,1, 11.9,1,1, -7.509, 10507.353, 415.900, 52862.791 24/11/20,17:37:23,18,08,1, 11.9,1,1, -7.509, 10507.394, 415.886, 52862.721 24/11/20,17:37:23,19,08,1, 11.9,1,1, -7.509, 10507.365, 415.921, 52862.822 24/11/20,17:37:24,00,08,1, 11.9,1,1, -7.507, 10507.358, 415.921, 52862.822 24/11/20,17:37:24,01,08,1, 11.9,1,1, -7.507, 10507.381, 415.900, 52862.720 24/11/20,17:37:24,02,08,1, 11.9,1,1, -7.507, 10507.361, 415.882, 52862.722 24/11/20,17:37:24,03,08,1, 11.9,1,1, -7.507, 10507.363, 415.903, 52862.730 24/11/20,17:37:24,04,08,1, 11.9,1,1, -7.507, 10507.348, 415.899, 52862.707 24/11/20,17:37:24,05,08,1, 11.9,1,1, -7.507, 10507.351, 415.890, 52862.768 24/11/20,17:37:24,06,08,1, 11.9,1,1, -7.507, 10507.357, 415.888, 52862.824 24/11/20,17:37:24,07,08,1, 11.9,1,1, -7.507, 10507.354, 415.886, 52862.788 24/11/20,17:37:24,08,08,1, 11.9,1,1, -7.507, 10507.341, 415.869, 52862.749 24/11/20,17:37:24,09,08,1, 11.9,1,1, -7.507, 10507.348, 415.908, 52862.697 24/11/20,17:37:24,10,08,1, 11.9,1,1, -7.507, 10507.370, 415.896, 52862.736 24/11/20,17:37:24,11,08,1, 11.9,1,1, -7.507, 10507.360, 415.915, 52862.740 24/11/20,17:37:24,12,08,1, 11.9,1,1, -7.507, 10507.338, 415.940, 52862.816 24/11/20,17:37:24,13,08,1, 11.9,1,1, -7.507, 10507.342, 415.901, 52862.735 24/11/20,17:37:24,14,08,1, 11.9,1,1, -7.507, 10507.362, 415.924, 52862.797 24/11/20,17:37:24,15,08,1, 11.9,1,1, -7.507, 10507.369, 415.880, 52862.774 24/11/20,17:37:24,16,08,1, 11.9,1,1, -7.507, 10507.337, 415.923, 52862.788 24/11/20,17:37:24,17,08,1, 11.9,1,1, -7.507, 10507.338, 415.927, 52862.778 24/11/20,17:37:24,18,08,1, 11.9,1,1, -7.507, 10507.343, 415.888, 52862.736 24/11/20,17:37:24,19,08,1, 11.9,1,1, -7.507, 10507.381, 415.905, 52862.682 24/11/20,17:37:25,00,08,1, 11.9,1,1, -7.510, 10507.375, 415.905, 52862.682 24/11/20,17:37:25,01,08,1, 11.9,1,1, -7.510, 10507.350, 415.896, 52862.705 24/11/20,17:37:25,02,08,1, 11.9,1,1, -7.510, 10507.346, 415.928, 52862.719 24/11/20,17:37:25,03,08,1, 11.9,1,1, -7.510, 10507.368, 415.909, 52862.770 24/11/20,17:37:25,04,08,1, 11.9,1,1, -7.510, 10507.370, 415.917, 52862.728 24/11/20,17:37:25,05,08,1, 11.9,1,1, -7.510, 10507.340, 415.899, 52862.790 24/11/20,17:37:25,06,08,1, 11.9,1,1, -7.510, 10507.365, 415.920, 52862.730 24/11/20,17:37:25,07,08,1, 11.9,1,1, -7.510, 10507.361, 415.893, 52862.699 24/11/20,17:37:25,08,08,1, 11.9,1,1, -7.510, 10507.348, 415.900, 52862.738 24/11/20,17:37:25,09,08,1, 11.9,1,1, -7.510, 10507.351, 415.917, 52862.786 24/11/20,17:37:25,10,08,1, 11.9,1,1, -7.510, 10507.335, 415.929, 52862.748 24/11/20,17:37:25,11,08,1, 11.9,1,1, -7.510, 10507.352, 415.927, 52862.698 24/11/20,17:37:25,12,08,1, 11.9,1,1, -7.510, 10507.356, 415.893, 52862.739 24/11/20,17:37:25,13,08,1, 11.9,1,1, -7.510, 10507.354, 415.916, 52862.768 24/11/20,17:37:25,14,08,1, 11.9,1,1, -7.510, 10507.363, 415.893, 52862.678 24/11/20,17:37:25,15,08,1, 11.9,1,1, -7.510, 10507.346, 415.896, 52862.687 24/11/20,17:37:25,16,08,1, 11.9,1,1, -7.510, 10507.362, 415.926, 52862.717 24/11/20,17:37:25,17,08,1, 11.9,1,1, -7.510, 10507.359, 415.906, 52862.719 24/11/20,17:37:25,18,08,1, 11.9,1,1, -7.510, 10507.350, 415.920, 52862.734 24/11/20,17:37:25,19,08,1, 11.9,1,1, -7.510, 10507.353, 415.911, 52862.713 24/11/20,17:37:26,00,08,1, 11.9,1,1, -7.512, 10507.350, 415.911, 52862.713 24/11/20,17:37:26,01,08,1, 11.9,1,1, -7.512, 10507.352, 415.925, 52862.708 24/11/20,17:37:26,02,08,1, 11.9,1,1, -7.512, 10507.329, 415.897, 52862.734 24/11/20,17:37:26,03,08,1, 11.9,1,1, -7.512, 10507.343, 415.908, 52862.825 24/11/20,17:37:26,04,08,1, 11.9,1,1, -7.512, 10507.356, 415.910, 52862.790 24/11/20,17:37:26,05,08,1, 11.9,1,1, -7.512, 10507.356, 415.925, 52862.759 24/11/20,17:37:26,06,08,1, 11.9,1,1, -7.512, 10507.371, 415.921, 52862.703 24/11/20,17:37:26,07,08,1, 11.9,1,1, -7.512, 10507.351, 415.914, 52862.716 24/11/20,17:37:26,08,08,1, 11.9,1,1, -7.512, 10507.368, 415.931, 52862.743 24/11/20,17:37:26,09,08,1, 11.9,1,1, -7.512, 10507.338, 415.900, 52862.728 24/11/20,17:37:26,10,08,1, 11.9,1,1, -7.512, 10507.374, 415.910, 52862.751 24/11/20,17:37:26,11,08,1, 11.9,1,1, -7.512, 10507.350, 415.914, 52862.712 24/11/20,17:37:26,12,08,1, 11.9,1,1, -7.512, 10507.350, 415.929, 52862.837 24/11/20,17:37:26,13,08,1, 11.9,1,1, -7.512, 10507.343, 415.914, 52862.758 24/11/20,17:37:26,14,08,1, 11.9,1,1, -7.512, 10507.351, 415.912, 52862.762 24/11/20,17:37:26,15,08,1, 11.9,1,1, -7.512, 10507.341, 415.916, 52862.764 24/11/20,17:37:26,16,08,1, 11.9,1,1, -7.512, 10507.359, 415.914, 52862.751 24/11/20,17:37:26,17,08,1, 11.9,1,1, -7.512, 10507.329, 415.918, 52862.727 24/11/20,17:37:26,18,08,1, 11.9,1,1, -7.512, 10507.358, 415.919, 52862.729 24/11/20,17:37:26,19,08,1, 11.9,1,1, -7.512, 10507.353, 415.913, 52862.717 24/11/20,17:37:27,00,08,1, 11.9,1,1, -7.505, 10507.350, 415.913, 52862.717 24/11/20,17:37:27,01,08,1, 11.9,1,1, -7.505, 10507.349, 415.934, 52862.740 24/11/20,17:37:27,02,08,1, 11.9,1,1, -7.505, 10507.312, 415.945, 52862.760 24/11/20,17:37:27,03,08,1, 11.9,1,1, -7.505, 10507.370, 415.903, 52862.759 24/11/20,17:37:27,04,08,1, 11.9,1,1, -7.505, 10507.346, 415.900, 52862.709 24/11/20,17:37:27,05,08,1, 11.9,1,1, -7.505, 10507.333, 415.907, 52862.719 24/11/20,17:37:27,06,08,1, 11.9,1,1, -7.505, 10507.338, 415.913, 52862.741 24/11/20,17:37:27,07,08,1, 11.9,1,1, -7.505, 10507.343, 415.917, 52862.728 24/11/20,17:37:27,08,08,1, 11.9,1,1, -7.505, 10507.352, 415.925, 52862.755 24/11/20,17:37:27,09,08,1, 11.9,1,1, -7.505, 10507.358, 415.921, 52862.689 24/11/20,17:37:27,10,08,1, 11.9,1,1, -7.505, 10507.350, 415.927, 52862.698 24/11/20,17:37:27,11,08,1, 11.9,1,1, -7.505, 10507.343, 415.915, 52862.727 24/11/20,17:37:27,12,08,1, 11.9,1,1, -7.505, 10507.361, 415.907, 52862.779 24/11/20,17:37:27,13,08,1, 11.9,1,1, -7.505, 10507.322, 415.904, 52862.689 24/11/20,17:37:27,14,08,1, 11.9,1,1, -7.505, 10507.365, 415.925, 52862.751 24/11/20,17:37:27,15,08,1, 11.9,1,1, -7.505, 10507.339, 415.929, 52862.726 24/11/20,17:37:27,16,08,1, 11.9,1,1, -7.505, 10507.318, 415.925, 52862.750 24/11/20,17:37:27,17,08,1, 11.9,1,1, -7.505, 10507.352, 415.930, 52862.693 24/11/20,17:37:27,18,08,1, 11.9,1,1, -7.505, 10507.325, 415.925, 52862.743 24/11/20,17:37:27,19,08,1, 11.9,1,1, -7.505, 10507.345, 415.926, 52862.733 24/11/20,17:37:28,00,08,1, 11.9,1,1, -7.509, 10507.342, 415.926, 52862.733 24/11/20,17:37:28,01,08,1, 11.9,1,1, -7.509, 10507.345, 415.914, 52862.696 24/11/20,17:37:28,02,08,1, 11.9,1,1, -7.509, 10507.345, 415.913, 52862.770 24/11/20,17:37:28,03,08,1, 11.9,1,1, -7.509, 10507.344, 415.891, 52862.740 24/11/20,17:37:28,04,08,1, 11.9,1,1, -7.509, 10507.356, 415.924, 52862.718 24/11/20,17:37:28,05,08,1, 11.9,1,1, -7.509, 10507.339, 415.893, 52862.691 24/11/20,17:37:28,06,08,1, 11.9,1,1, -7.509, 10507.349, 415.922, 52862.693 24/11/20,17:37:28,07,08,1, 11.9,1,1, -7.509, 10507.359, 415.928, 52862.701 24/11/20,17:37:28,08,08,1, 11.9,1,1, -7.509, 10507.347, 415.904, 52862.798 24/11/20,17:37:28,09,08,1, 11.9,1,1, -7.509, 10507.357, 415.921, 52862.742 24/11/20,17:37:28,10,08,1, 11.9,1,1, -7.509, 10507.348, 415.910, 52862.786 24/11/20,17:37:28,11,08,1, 11.9,1,1, -7.509, 10507.347, 415.925, 52862.755 24/11/20,17:37:28,12,08,1, 11.9,1,1, -7.509, 10507.378, 415.912, 52862.719 24/11/20,17:37:28,13,08,1, 11.9,1,1, -7.509, 10507.359, 415.879, 52862.671 24/11/20,17:37:28,14,08,1, 11.9,1,1, -7.509, 10507.372, 415.930, 52862.703 24/11/20,17:37:28,15,08,1, 11.9,1,1, -7.509, 10507.366, 415.910, 52862.802 24/11/20,17:37:28,16,08,1, 11.9,1,1, -7.509, 10507.371, 415.912, 52862.692 24/11/20,17:37:28,17,08,1, 11.9,1,1, -7.509, 10507.365, 415.927, 52862.738 24/11/20,17:37:28,18,08,1, 11.9,1,1, -7.509, 10507.363, 415.898, 52862.760 24/11/20,17:37:28,19,08,1, 11.9,1,1, -7.509, 10507.348, 415.928, 52862.700 24/11/20,17:37:29,00,08,1, 11.9,1,1, -7.512, 10507.342, 415.928, 52862.700 24/11/20,17:37:29,01,08,1, 11.9,1,1, -7.512, 10507.352, 415.913, 52862.679 24/11/20,17:37:29,02,08,1, 11.9,1,1, -7.512, 10507.377, 415.913, 52862.704 24/11/20,17:37:29,03,08,1, 11.9,1,1, -7.512, 10507.345, 415.925, 52862.751 24/11/20,17:37:29,04,08,1, 11.9,1,1, -7.512, 10507.353, 415.893, 52862.764 24/11/20,17:37:29,05,08,1, 11.9,1,1, -7.512, 10507.371, 415.939, 52862.757 24/11/20,17:37:29,06,08,1, 11.9,1,1, -7.512, 10507.346, 415.913, 52862.732 24/11/20,17:37:29,07,08,1, 11.9,1,1, -7.512, 10507.352, 415.906, 52862.709 24/11/20,17:37:29,08,08,1, 11.9,1,1, -7.512, 10507.355, 415.924, 52862.791 24/11/20,17:37:29,09,08,1, 11.9,1,1, -7.512, 10507.381, 415.925, 52862.737 24/11/20,17:37:29,10,08,1, 11.9,1,1, -7.512, 10507.366, 415.936, 52862.700 24/11/20,17:37:29,11,08,1, 11.9,1,1, -7.512, 10507.364, 415.951, 52862.772 24/11/20,17:37:29,12,08,1, 11.9,1,1, -7.512, 10507.339, 415.933, 52862.730 24/11/20,17:37:29,13,08,1, 11.9,1,1, -7.512, 10507.347, 415.914, 52862.703 24/11/20,17:37:29,14,08,1, 11.9,1,1, -7.512, 10507.357, 415.917, 52862.680 24/11/20,17:37:29,15,08,1, 11.9,1,1, -7.512, 10507.352, 415.929, 52862.735 24/11/20,17:37:29,16,08,1, 11.9,1,1, -7.512, 10507.363, 415.905, 52862.731 24/11/20,17:37:29,17,08,1, 11.9,1,1, -7.512, 10507.366, 415.931, 52862.749 24/11/20,17:37:29,18,08,1, 11.9,1,1, -7.512, 10507.382, 415.922, 52862.746 24/11/20,17:37:29,19,08,1, 11.9,1,1, -7.512, 10507.363, 415.913, 52862.766 24/11/20,17:37:30,00,08,1, 11.9,1,1, -7.508, 10507.358, 415.913, 52862.766 24/11/20,17:37:30,01,08,1, 11.9,1,1, -7.508, 10507.367, 415.923, 52862.712 24/11/20,17:37:30,02,08,1, 11.9,1,1, -7.508, 10507.345, 415.929, 52862.711 24/11/20,17:37:30,03,08,1, 11.9,1,1, -7.508, 10507.361, 415.930, 52862.696 24/11/20,17:37:30,04,08,1, 11.9,1,1, -7.508, 10507.353, 415.945, 52862.802 24/11/20,17:37:30,05,08,1, 11.9,1,1, -7.508, 10507.359, 415.911, 52862.732 24/11/20,17:37:30,06,08,1, 11.9,1,1, -7.508, 10507.362, 415.922, 52862.666 24/11/20,17:37:30,07,08,1, 11.9,1,1, -7.508, 10507.371, 415.948, 52862.768 24/11/20,17:37:30,08,08,1, 11.9,1,1, -7.508, 10507.364, 415.920, 52862.693 24/11/20,17:37:30,09,08,1, 11.9,1,1, -7.508, 10507.361, 415.934, 52862.665 24/11/20,17:37:30,10,08,1, 11.9,1,1, -7.508, 10507.322, 415.924, 52862.685 24/11/20,17:37:30,11,08,1, 11.9,1,1, -7.508, 10507.348, 415.944, 52862.680 24/11/20,17:37:30,12,08,1, 11.9,1,1, -7.508, 10507.375, 415.931, 52862.737 24/11/20,17:37:30,13,08,1, 11.9,1,1, -7.508, 10507.377, 415.941, 52862.760 24/11/20,17:37:30,14,08,1, 11.9,1,1, -7.508, 10507.367, 415.925, 52862.789 24/11/20,17:37:30,15,08,1, 11.9,1,1, -7.508, 10507.377, 415.924, 52862.644 24/11/20,17:37:30,16,08,1, 11.9,1,1, -7.508, 10507.363, 415.931, 52862.759 24/11/20,17:37:30,17,08,1, 11.9,1,1, -7.508, 10507.334, 415.919, 52862.726 24/11/20,17:37:30,18,08,1, 11.9,1,1, -7.508, 10507.381, 415.933, 52862.720 24/11/20,17:37:30,19,08,1, 11.9,1,1, -7.508, 10507.357, 415.940, 52862.696 24/11/20,17:37:31,00,08,1, 11.9,1,1, -7.507, 10507.350, 415.940, 52862.696 24/11/20,17:37:31,01,08,1, 11.9,1,1, -7.507, 10507.351, 415.917, 52862.684 24/11/20,17:37:31,02,08,1, 11.9,1,1, -7.507, 10507.377, 415.900, 52862.648 24/11/20,17:37:31,03,08,1, 11.9,1,1, -7.507, 10507.365, 415.929, 52862.673 24/11/20,17:37:31,04,08,1, 11.9,1,1, -7.507, 10507.365, 415.940, 52862.684 24/11/20,17:37:31,05,08,1, 11.9,1,1, -7.507, 10507.331, 415.920, 52862.679 24/11/20,17:37:31,06,08,1, 11.9,1,1, -7.507, 10507.353, 415.926, 52862.677 24/11/20,17:37:31,07,08,1, 11.9,1,1, -7.507, 10507.363, 415.936, 52862.657 24/11/20,17:37:31,08,08,1, 11.9,1,1, -7.507, 10507.358, 415.922, 52862.707 24/11/20,17:37:31,09,08,1, 11.9,1,1, -7.507, 10507.356, 415.938, 52862.814 24/11/20,17:37:31,10,08,1, 11.9,1,1, -7.507, 10507.378, 415.910, 52862.715 24/11/20,17:37:31,11,08,1, 11.9,1,1, -7.507, 10507.381, 415.906, 52862.670 24/11/20,17:37:31,12,08,1, 11.9,1,1, -7.507, 10507.339, 415.906, 52862.676 24/11/20,17:37:31,13,08,1, 11.9,1,1, -7.507, 10507.379, 415.913, 52862.735 24/11/20,17:37:31,14,08,1, 11.9,1,1, -7.507, 10507.346, 415.920, 52862.708 24/11/20,17:37:31,15,08,1, 11.9,1,1, -7.507, 10507.361, 415.910, 52862.726 24/11/20,17:37:31,16,08,1, 11.9,1,1, -7.507, 10507.331, 415.931, 52862.744 24/11/20,17:37:31,17,08,1, 11.9,1,1, -7.507, 10507.357, 415.937, 52862.712 24/11/20,17:37:31,18,08,1, 11.9,1,1, -7.507, 10507.368, 415.901, 52862.718 24/11/20,17:37:31,19,08,1, 11.9,1,1, -7.507, 10507.360, 415.904, 52862.660 24/11/20,17:37:32,00,08,1, 11.9,1,1, -7.512, 10507.358, 415.904, 52862.660 24/11/20,17:37:32,01,08,1, 11.9,1,1, -7.512, 10507.348, 415.904, 52862.767 24/11/20,17:37:32,02,08,1, 11.9,1,1, -7.512, 10507.370, 415.893, 52862.696 24/11/20,17:37:32,03,08,1, 11.9,1,1, -7.512, 10507.351, 415.927, 52862.745 24/11/20,17:37:32,04,08,1, 11.9,1,1, -7.512, 10507.377, 415.937, 52862.705 24/11/20,17:37:32,05,08,1, 11.9,1,1, -7.512, 10507.361, 415.923, 52862.767 24/11/20,17:37:32,06,08,1, 11.9,1,1, -7.512, 10507.385, 415.928, 52862.777 24/11/20,17:37:32,07,08,1, 11.9,1,1, -7.512, 10507.370, 415.938, 52862.757 24/11/20,17:37:32,08,08,1, 11.9,1,1, -7.512, 10507.384, 415.922, 52862.737 24/11/20,17:37:32,09,08,1, 11.9,1,1, -7.512, 10507.356, 415.916, 52862.712 24/11/20,17:37:32,10,08,1, 11.9,1,1, -7.512, 10507.366, 415.921, 52862.731 24/11/20,17:37:32,11,08,1, 11.9,1,1, -7.512, 10507.339, 415.923, 52862.716 24/11/20,17:37:32,12,08,1, 11.9,1,1, -7.512, 10507.365, 415.934, 52862.766 24/11/20,17:37:32,13,08,1, 11.9,1,1, -7.512, 10507.356, 415.920, 52862.721 24/11/20,17:37:32,14,08,1, 11.9,1,1, -7.512, 10507.349, 415.926, 52862.674 24/11/20,17:37:32,15,08,1, 11.9,1,1, -7.512, 10507.375, 415.950, 52862.759 24/11/20,17:37:32,16,08,1, 11.9,1,1, -7.512, 10507.361, 415.934, 52862.809 24/11/20,17:37:32,17,08,1, 11.9,1,1, -7.512, 10507.372, 415.915, 52862.736 24/11/20,17:37:32,18,08,1, 11.9,1,1, -7.512, 10507.373, 415.922, 52862.709 24/11/20,17:37:32,19,08,1, 11.9,1,1, -7.512, 10507.359, 415.898, 52862.680 24/11/20,17:37:33,00,08,1, 11.9,1,1, -7.510, 10507.358, 415.898, 52862.680 24/11/20,17:37:33,01,08,1, 11.9,1,1, -7.510, 10507.386, 415.924, 52862.676 24/11/20,17:37:33,02,08,1, 11.9,1,1, -7.510, 10507.385, 415.902, 52862.663 24/11/20,17:37:33,03,08,1, 11.9,1,1, -7.510, 10507.377, 415.944, 52862.716 24/11/20,17:37:33,04,08,1, 11.9,1,1, -7.510, 10507.358, 415.926, 52862.769 24/11/20,17:37:33,05,08,1, 11.9,1,1, -7.510, 10507.369, 415.904, 52862.669 24/11/20,17:37:33,06,08,1, 11.9,1,1, -7.510, 10507.377, 415.922, 52862.757 24/11/20,17:37:33,07,08,1, 11.9,1,1, -7.510, 10507.372, 415.913, 52862.723 24/11/20,17:37:33,08,08,1, 11.9,1,1, -7.510, 10507.365, 415.952, 52862.723 24/11/20,17:37:33,09,08,1, 11.9,1,1, -7.510, 10507.391, 415.941, 52862.696 24/11/20,17:37:33,10,08,1, 11.9,1,1, -7.510, 10507.361, 415.943, 52862.673 24/11/20,17:37:33,11,08,1, 11.9,1,1, -7.510, 10507.345, 415.929, 52862.697 24/11/20,17:37:33,12,08,1, 11.9,1,1, -7.510, 10507.362, 415.917, 52862.693 24/11/20,17:37:33,13,08,1, 11.9,1,1, -7.510, 10507.345, 415.933, 52862.697 24/11/20,17:37:33,14,08,1, 11.9,1,1, -7.510, 10507.349, 415.970, 52862.706 24/11/20,17:37:33,15,08,1, 11.9,1,1, -7.510, 10507.338, 415.940, 52862.748 24/11/20,17:37:33,16,08,1, 11.9,1,1, -7.510, 10507.382, 415.919, 52862.756 24/11/20,17:37:33,17,08,1, 11.9,1,1, -7.510, 10507.328, 415.921, 52862.775 24/11/20,17:37:33,18,08,1, 11.9,1,1, -7.510, 10507.384, 415.887, 52862.619 24/11/20,17:37:33,19,08,1, 11.9,1,1, -7.510, 10507.365, 415.916, 52862.687 24/11/20,17:37:34,00,08,1, 11.9,1,1, -7.516, 10507.358, 415.916, 52862.687 24/11/20,17:37:34,01,08,1, 11.9,1,1, -7.516, 10507.376, 415.924, 52862.727 24/11/20,17:37:34,02,08,1, 11.9,1,1, -7.516, 10507.350, 415.924, 52862.662 24/11/20,17:37:34,03,08,1, 11.9,1,1, -7.516, 10507.375, 415.902, 52862.666 24/11/20,17:37:34,04,08,1, 11.9,1,1, -7.516, 10507.361, 415.920, 52862.723 24/11/20,17:37:34,05,08,1, 11.9,1,1, -7.516, 10507.367, 415.888, 52862.672 24/11/20,17:37:34,06,08,1, 11.9,1,1, -7.516, 10507.356, 415.919, 52862.723 24/11/20,17:37:34,07,08,1, 11.9,1,1, -7.516, 10507.374, 415.916, 52862.717 24/11/20,17:37:34,08,08,1, 11.9,1,1, -7.516, 10507.359, 415.918, 52862.713 24/11/20,17:37:34,09,08,1, 11.9,1,1, -7.516, 10507.333, 415.937, 52862.711 24/11/20,17:37:34,10,08,1, 11.9,1,1, -7.516, 10507.388, 415.907, 52862.742 24/11/20,17:37:34,11,08,1, 11.9,1,1, -7.516, 10507.364, 415.898, 52862.712 24/11/20,17:37:34,12,08,1, 11.9,1,1, -7.516, 10507.374, 415.912, 52862.712 24/11/20,17:37:34,13,08,1, 11.9,1,1, -7.516, 10507.372, 415.937, 52862.700 24/11/20,17:37:34,14,08,1, 11.9,1,1, -7.516, 10507.361, 415.909, 52862.756 24/11/20,17:37:34,15,08,1, 11.9,1,1, -7.516, 10507.380, 415.896, 52862.672 24/11/20,17:37:34,16,08,1, 11.9,1,1, -7.516, 10507.332, 415.941, 52862.700 24/11/20,17:37:34,17,08,1, 11.9,1,1, -7.516, 10507.341, 415.923, 52862.639 24/11/20,17:37:34,18,08,1, 11.9,1,1, -7.516, 10507.389, 415.937, 52862.713 24/11/20,17:37:34,19,08,1, 11.9,1,1, -7.516, 10507.342, 415.922, 52862.706 24/11/20,17:37:35,00,08,1, 11.9,1,1, -7.509, 10507.342, 415.922, 52862.706 24/11/20,17:37:35,01,08,1, 11.9,1,1, -7.509, 10507.383, 415.937, 52862.649 24/11/20,17:37:35,02,08,1, 11.9,1,1, -7.509, 10507.396, 415.938, 52862.693 24/11/20,17:37:35,03,08,1, 11.9,1,1, -7.509, 10507.361, 415.945, 52862.686 24/11/20,17:37:35,04,08,1, 11.9,1,1, -7.509, 10507.373, 415.927, 52862.737 24/11/20,17:37:35,05,08,1, 11.9,1,1, -7.509, 10507.393, 415.917, 52862.688 24/11/20,17:37:35,06,08,1, 11.9,1,1, -7.509, 10507.377, 415.920, 52862.654 24/11/20,17:37:35,07,08,1, 11.9,1,1, -7.509, 10507.366, 415.925, 52862.725 24/11/20,17:37:35,08,08,1, 11.9,1,1, -7.509, 10507.376, 415.918, 52862.644 24/11/20,17:37:35,09,08,1, 11.9,1,1, -7.509, 10507.366, 415.926, 52862.668 24/11/20,17:37:35,10,08,1, 11.9,1,1, -7.509, 10507.372, 415.902, 52862.655 24/11/20,17:37:35,11,08,1, 11.9,1,1, -7.509, 10507.372, 415.918, 52862.709 24/11/20,17:37:35,12,08,1, 11.9,1,1, -7.509, 10507.352, 415.930, 52862.679 24/11/20,17:37:35,13,08,1, 11.9,1,1, -7.509, 10507.365, 415.894, 52862.658 24/11/20,17:37:35,14,08,1, 11.9,1,1, -7.509, 10507.359, 415.924, 52862.698 24/11/20,17:37:35,15,08,1, 11.9,1,1, -7.509, 10507.357, 415.909, 52862.706 24/11/20,17:37:35,16,08,1, 11.9,1,1, -7.509, 10507.355, 415.908, 52862.668 24/11/20,17:37:35,17,08,1, 11.9,1,1, -7.509, 10507.383, 415.908, 52862.616 24/11/20,17:37:35,18,08,1, 11.9,1,1, -7.509, 10507.387, 415.951, 52862.709 24/11/20,17:37:35,19,08,1, 11.9,1,1, -7.509, 10507.373, 415.923, 52862.662 24/11/20,17:37:36,00,08,1, 11.9,1,1, -7.511, 10507.367, 415.923, 52862.662 24/11/20,17:37:36,01,08,1, 11.9,1,1, -7.511, 10507.368, 415.901, 52862.637 24/11/20,17:37:36,02,08,1, 11.9,1,1, -7.511, 10507.358, 415.906, 52862.746 24/11/20,17:37:36,03,08,1, 11.9,1,1, -7.511, 10507.361, 415.957, 52862.693 24/11/20,17:37:36,04,08,1, 11.9,1,1, -7.511, 10507.359, 415.956, 52862.722 24/11/20,17:37:36,05,08,1, 11.9,1,1, -7.511, 10507.349, 415.949, 52862.716 24/11/20,17:37:36,06,08,1, 11.9,1,1, -7.511, 10507.364, 415.941, 52862.726 24/11/20,17:37:36,07,08,1, 11.9,1,1, -7.511, 10507.377, 415.934, 52862.709 24/11/20,17:37:36,08,08,1, 11.9,1,1, -7.511, 10507.376, 415.955, 52862.715 24/11/20,17:37:36,09,08,1, 11.9,1,1, -7.511, 10507.376, 415.931, 52862.601 24/11/20,17:37:36,10,08,1, 11.9,1,1, -7.511, 10507.361, 415.910, 52862.651 24/11/20,17:37:36,11,08,1, 11.9,1,1, -7.511, 10507.376, 415.923, 52862.650 24/11/20,17:37:36,12,08,1, 11.9,1,1, -7.511, 10507.354, 415.925, 52862.713 24/11/20,17:37:36,13,08,1, 11.9,1,1, -7.511, 10507.342, 415.916, 52862.642 24/11/20,17:37:36,14,08,1, 11.9,1,1, -7.511, 10507.359, 415.924, 52862.688 24/11/20,17:37:36,15,08,1, 11.9,1,1, -7.511, 10507.345, 415.911, 52862.658 24/11/20,17:37:36,16,08,1, 11.9,1,1, -7.511, 10507.357, 415.930, 52862.605 24/11/20,17:37:36,17,08,1, 11.9,1,1, -7.511, 10507.355, 415.927, 52862.612 24/11/20,17:37:36,18,08,1, 11.9,1,1, -7.511, 10507.344, 415.934, 52862.638 24/11/20,17:37:36,19,08,1, 11.9,1,1, -7.511, 10507.367, 415.948, 52862.662 24/11/20,17:37:37,00,08,1, 11.9,1,1, -7.507, 10507.367, 415.948, 52862.662 24/11/20,17:37:37,01,08,1, 11.9,1,1, -7.507, 10507.360, 415.934, 52862.564 24/11/20,17:37:37,02,08,1, 11.9,1,1, -7.507, 10507.340, 415.948, 52862.693 24/11/20,17:37:37,03,08,1, 11.9,1,1, -7.507, 10507.349, 415.933, 52862.659 24/11/20,17:37:37,04,08,1, 11.9,1,1, -7.507, 10507.372, 415.940, 52862.681 24/11/20,17:37:37,05,08,1, 11.9,1,1, -7.507, 10507.374, 415.940, 52862.606 24/11/20,17:37:37,06,08,1, 11.9,1,1, -7.507, 10507.364, 415.927, 52862.671 24/11/20,17:37:37,07,08,1, 11.9,1,1, -7.507, 10507.367, 415.940, 52862.617 24/11/20,17:37:37,08,08,1, 11.9,1,1, -7.507, 10507.354, 415.936, 52862.705 24/11/20,17:37:37,09,08,1, 11.9,1,1, -7.507, 10507.335, 415.930, 52862.677 24/11/20,17:37:37,10,08,1, 11.9,1,1, -7.507, 10507.360, 415.953, 52862.649 24/11/20,17:37:37,11,08,1, 11.9,1,1, -7.507, 10507.339, 415.906, 52862.653 24/11/20,17:37:37,12,08,1, 11.9,1,1, -7.507, 10507.370, 415.935, 52862.639 24/11/20,17:37:37,13,08,1, 11.9,1,1, -7.507, 10507.342, 415.914, 52862.657 24/11/20,17:37:37,14,08,1, 11.9,1,1, -7.507, 10507.326, 415.912, 52862.598 24/11/20,17:37:37,15,08,1, 11.9,1,1, -7.507, 10507.355, 415.929, 52862.706 24/11/20,17:37:37,16,08,1, 11.9,1,1, -7.507, 10507.349, 415.928, 52862.671 24/11/20,17:37:37,17,08,1, 11.9,1,1, -7.507, 10507.367, 415.905, 52862.617 24/11/20,17:37:37,18,08,1, 11.9,1,1, -7.507, 10507.352, 415.926, 52862.650 24/11/20,17:37:37,19,08,1, 11.9,1,1, -7.507, 10507.345, 415.916, 52862.613 24/11/20,17:37:38,00,08,1, 11.9,1,1, -7.511, 10507.342, 415.916, 52862.613 24/11/20,17:37:38,01,08,1, 11.9,1,1, -7.511, 10507.367, 415.921, 52862.611 24/11/20,17:37:38,02,08,1, 11.9,1,1, -7.511, 10507.361, 415.925, 52862.597 24/11/20,17:37:38,03,08,1, 11.9,1,1, -7.511, 10507.368, 415.927, 52862.614 24/11/20,17:37:38,04,08,1, 11.9,1,1, -7.511, 10507.360, 415.909, 52862.707 24/11/20,17:37:38,05,08,1, 11.9,1,1, -7.511, 10507.382, 415.910, 52862.559 24/11/20,17:37:38,06,08,1, 11.9,1,1, -7.511, 10507.358, 415.930, 52862.607 24/11/20,17:37:38,07,08,1, 11.9,1,1, -7.511, 10507.364, 415.928, 52862.591 24/11/20,17:37:38,08,08,1, 11.9,1,1, -7.511, 10507.362, 415.934, 52862.655 24/11/20,17:37:38,09,08,1, 11.9,1,1, -7.511, 10507.382, 415.945, 52862.660 24/11/20,17:37:38,10,08,1, 11.9,1,1, -7.511, 10507.348, 415.928, 52862.619 24/11/20,17:37:38,11,08,1, 11.9,1,1, -7.511, 10507.340, 415.928, 52862.605 24/11/20,17:37:38,12,08,1, 11.9,1,1, -7.511, 10507.359, 415.953, 52862.653 24/11/20,17:37:38,13,08,1, 11.9,1,1, -7.511, 10507.377, 415.939, 52862.588 24/11/20,17:37:38,14,08,1, 11.9,1,1, -7.511, 10507.360, 415.945, 52862.649 24/11/20,17:37:38,15,08,1, 11.9,1,1, -7.511, 10507.361, 415.934, 52862.658 24/11/20,17:37:38,16,08,1, 11.9,1,1, -7.511, 10507.377, 415.951, 52862.664 24/11/20,17:37:38,17,08,1, 11.9,1,1, -7.511, 10507.357, 415.936, 52862.599 24/11/20,17:37:38,18,08,1, 11.9,1,1, -7.511, 10507.376, 415.951, 52862.703 24/11/20,17:37:38,19,08,1, 11.9,1,1, -7.511, 10507.370, 415.928, 52862.635 24/11/20,17:37:39,00,08,1, 11.9,1,1, -7.508, 10507.367, 415.928, 52862.635 24/11/20,17:37:39,01,08,1, 11.9,1,1, -7.508, 10507.356, 415.940, 52862.685 24/11/20,17:37:39,02,08,1, 11.9,1,1, -7.508, 10507.361, 415.946, 52862.591 24/11/20,17:37:39,03,08,1, 11.9,1,1, -7.508, 10507.371, 415.978, 52862.610 24/11/20,17:37:39,04,08,1, 11.9,1,1, -7.508, 10507.357, 415.947, 52862.585 24/11/20,17:37:39,05,08,1, 11.9,1,1, -7.508, 10507.380, 415.974, 52862.602 24/11/20,17:37:39,06,08,1, 11.9,1,1, -7.508, 10507.355, 415.946, 52862.646 24/11/20,17:37:39,07,08,1, 11.9,1,1, -7.508, 10507.374, 415.941, 52862.609 24/11/20,17:37:39,08,08,1, 11.9,1,1, -7.508, 10507.352, 415.944, 52862.628 24/11/20,17:37:39,09,08,1, 11.9,1,1, -7.508, 10507.338, 415.951, 52862.653 24/11/20,17:37:39,10,08,1, 11.9,1,1, -7.508, 10507.347, 415.922, 52862.556 24/11/20,17:37:39,11,08,1, 11.9,1,1, -7.508, 10507.371, 415.937, 52862.605 24/11/20,17:37:39,12,08,1, 11.9,1,1, -7.508, 10507.341, 415.958, 52862.606 24/11/20,17:37:39,13,08,1, 11.9,1,1, -7.508, 10507.367, 415.959, 52862.633 24/11/20,17:37:39,14,08,1, 11.9,1,1, -7.508, 10507.342, 415.932, 52862.578 24/11/20,17:37:39,15,08,1, 11.9,1,1, -7.508, 10507.341, 415.955, 52862.650 24/11/20,17:37:39,16,08,1, 11.9,1,1, -7.508, 10507.348, 415.948, 52862.611 24/11/20,17:37:39,17,08,1, 11.9,1,1, -7.508, 10507.356, 415.935, 52862.566 24/11/20,17:37:39,18,08,1, 11.9,1,1, -7.508, 10507.378, 415.946, 52862.604 24/11/20,17:37:39,19,08,1, 11.9,1,1, -7.508, 10507.344, 415.936, 52862.623 24/11/20,17:37:40,00,08,1, 11.9,1,1, -7.504, 10507.342, 415.936, 52862.623 24/11/20,17:37:40,01,08,1, 11.9,1,1, -7.504, 10507.354, 415.944, 52862.665 24/11/20,17:37:40,02,08,1, 11.9,1,1, -7.504, 10507.354, 415.961, 52862.653 24/11/20,17:37:40,03,08,1, 11.9,1,1, -7.504, 10507.376, 415.960, 52862.604 24/11/20,17:37:40,04,08,1, 11.9,1,1, -7.504, 10507.364, 415.958, 52862.622 24/11/20,17:37:40,05,08,1, 11.9,1,1, -7.504, 10507.351, 415.958, 52862.701 24/11/20,17:37:40,06,08,1, 11.9,1,1, -7.504, 10507.366, 415.970, 52862.612 24/11/20,17:37:40,07,08,1, 11.9,1,1, -7.504, 10507.376, 415.946, 52862.611 24/11/20,17:37:40,08,08,1, 11.9,1,1, -7.504, 10507.345, 415.962, 52862.597 24/11/20,17:37:40,09,08,1, 11.9,1,1, -7.504, 10507.359, 415.961, 52862.687 24/11/20,17:37:40,10,08,1, 11.9,1,1, -7.504, 10507.392, 415.958, 52862.664 24/11/20,17:37:40,11,08,1, 11.9,1,1, -7.504, 10507.335, 415.966, 52862.642 24/11/20,17:37:40,12,08,1, 11.9,1,1, -7.504, 10507.382, 415.951, 52862.574 24/11/20,17:37:40,13,08,1, 11.9,1,1, -7.504, 10507.370, 415.953, 52862.573 24/11/20,17:37:40,14,08,1, 11.9,1,1, -7.504, 10507.341, 415.948, 52862.570 24/11/20,17:37:40,15,08,1, 11.9,1,1, -7.504, 10507.345, 415.954, 52862.559 24/11/20,17:37:40,16,08,1, 11.9,1,1, -7.504, 10507.350, 415.961, 52862.634 24/11/20,17:37:40,17,08,1, 11.9,1,1, -7.504, 10507.373, 415.940, 52862.571 24/11/20,17:37:40,18,08,1, 11.9,1,1, -7.504, 10507.374, 415.937, 52862.698 24/11/20,17:37:40,19,08,1, 11.9,1,1, -7.504, 10507.397, 415.951, 52862.643 24/11/20,17:37:41,00,08,1, 11.9,1,1, -7.507, 10507.392, 415.951, 52862.643 24/11/20,17:37:41,01,08,1, 11.9,1,1, -7.507, 10507.373, 415.939, 52862.614 24/11/20,17:37:41,02,08,1, 11.9,1,1, -7.507, 10507.376, 415.962, 52862.607 24/11/20,17:37:41,03,08,1, 11.9,1,1, -7.507, 10507.381, 415.955, 52862.627 24/11/20,17:37:41,04,08,1, 11.9,1,1, -7.507, 10507.384, 415.929, 52862.623 24/11/20,17:37:41,05,08,1, 11.9,1,1, -7.507, 10507.361, 415.947, 52862.616 24/11/20,17:37:41,06,08,1, 11.9,1,1, -7.507, 10507.373, 415.939, 52862.625 24/11/20,17:37:41,07,08,1, 11.9,1,1, -7.507, 10507.372, 415.947, 52862.614 24/11/20,17:37:41,08,08,1, 11.9,1,1, -7.507, 10507.359, 415.971, 52862.605 24/11/20,17:37:41,09,08,1, 11.9,1,1, -7.507, 10507.379, 415.963, 52862.622 24/11/20,17:37:41,10,08,1, 11.9,1,1, -7.507, 10507.390, 415.943, 52862.593 24/11/20,17:37:41,11,08,1, 11.9,1,1, -7.507, 10507.361, 415.955, 52862.559 24/11/20,17:37:41,12,08,1, 11.9,1,1, -7.507, 10507.378, 415.936, 52862.582 24/11/20,17:37:41,13,08,1, 11.9,1,1, -7.507, 10507.372, 415.952, 52862.532 24/11/20,17:37:41,14,08,1, 11.9,1,1, -7.507, 10507.370, 415.957, 52862.658 24/11/20,17:37:41,15,08,1, 11.9,1,1, -7.507, 10507.372, 415.938, 52862.541 24/11/20,17:37:41,16,08,1, 11.9,1,1, -7.507, 10507.381, 415.980, 52862.653 24/11/20,17:37:41,17,08,1, 11.9,1,1, -7.507, 10507.358, 415.965, 52862.583 24/11/20,17:37:41,18,08,1, 11.9,1,1, -7.507, 10507.389, 415.937, 52862.639 24/11/20,17:37:41,19,08,1, 11.9,1,1, -7.507, 10507.382, 415.973, 52862.659 24/11/20,17:37:42,00,08,1, 11.9,1,1, -7.513, 10507.375, 415.973, 52862.659 24/11/20,17:37:42,01,08,1, 11.9,1,1, -7.513, 10507.361, 415.943, 52862.563 24/11/20,17:37:42,02,08,1, 11.9,1,1, -7.513, 10507.390, 415.976, 52862.627 24/11/20,17:37:42,03,08,1, 11.9,1,1, -7.513, 10507.373, 415.949, 52862.585 24/11/20,17:37:42,04,08,1, 11.9,1,1, -7.513, 10507.385, 415.946, 52862.605 24/11/20,17:37:42,05,08,1, 11.9,1,1, -7.513, 10507.393, 415.989, 52862.660 24/11/20,17:37:42,06,08,1, 11.9,1,1, -7.513, 10507.374, 415.972, 52862.633 24/11/20,17:37:42,07,08,1, 11.9,1,1, -7.513, 10507.359, 415.973, 52862.567 24/11/20,17:37:42,08,08,1, 11.9,1,1, -7.513, 10507.403, 415.960, 52862.567 24/11/20,17:37:42,09,08,1, 11.9,1,1, -7.513, 10507.360, 415.965, 52862.593 24/11/20,17:37:42,10,08,1, 11.9,1,1, -7.513, 10507.378, 415.971, 52862.611 24/11/20,17:37:42,11,08,1, 11.9,1,1, -7.513, 10507.350, 415.950, 52862.562 24/11/20,17:37:42,12,08,1, 11.9,1,1, -7.513, 10507.354, 415.969, 52862.596 24/11/20,17:37:42,13,08,1, 11.9,1,1, -7.513, 10507.360, 415.976, 52862.634 24/11/20,17:37:42,14,08,1, 11.9,1,1, -7.513, 10507.355, 415.941, 52862.572 24/11/20,17:37:42,15,08,1, 11.9,1,1, -7.513, 10507.369, 415.955, 52862.597 24/11/20,17:37:42,16,08,1, 11.9,1,1, -7.513, 10507.365, 415.985, 52862.607 24/11/20,17:37:42,17,08,1, 11.9,1,1, -7.513, 10507.382, 415.960, 52862.581 24/11/20,17:37:42,18,08,1, 11.9,1,1, -7.513, 10507.368, 415.988, 52862.619 24/11/20,17:37:42,19,08,1, 11.9,1,1, -7.513, 10507.397, 415.954, 52862.610 24/11/20,17:37:43,00,08,1, 11.9,1,1, -7.512, 10507.392, 415.954, 52862.610 24/11/20,17:37:43,01,08,1, 11.9,1,1, -7.512, 10507.385, 415.988, 52862.645 24/11/20,17:37:43,02,08,1, 11.9,1,1, -7.512, 10507.393, 415.982, 52862.624 24/11/20,17:37:43,03,08,1, 11.9,1,1, -7.512, 10507.386, 415.970, 52862.601 24/11/20,17:37:43,04,08,1, 11.9,1,1, -7.512, 10507.382, 415.997, 52862.605 24/11/20,17:37:43,05,08,1, 11.9,1,1, -7.512, 10507.378, 415.993, 52862.666 24/11/20,17:37:43,06,08,1, 11.9,1,1, -7.512, 10507.351, 415.963, 52862.583 24/11/20,17:37:43,07,08,1, 11.9,1,1, -7.512, 10507.368, 415.987, 52862.613 24/11/20,17:37:43,08,08,1, 11.9,1,1, -7.512, 10507.404, 415.991, 52862.596 24/11/20,17:37:43,09,08,1, 11.9,1,1, -7.512, 10507.354, 415.985, 52862.631 24/11/20,17:37:43,10,08,1, 11.9,1,1, -7.512, 10507.395, 415.984, 52862.588 24/11/20,17:37:43,11,08,1, 11.9,1,1, -7.512, 10507.403, 415.994, 52862.600 24/11/20,17:37:43,12,08,1, 11.9,1,1, -7.512, 10507.362, 415.986, 52862.545 24/11/20,17:37:43,13,08,1, 11.9,1,1, -7.512, 10507.387, 415.986, 52862.583 24/11/20,17:37:43,14,08,1, 11.9,1,1, -7.512, 10507.382, 415.983, 52862.565 24/11/20,17:37:43,15,08,1, 11.9,1,1, -7.512, 10507.389, 416.004, 52862.560 24/11/20,17:37:43,16,08,1, 11.9,1,1, -7.512, 10507.395, 415.952, 52862.530 24/11/20,17:37:43,17,08,1, 11.9,1,1, -7.512, 10507.404, 415.980, 52862.587 24/11/20,17:37:43,18,08,1, 11.9,1,1, -7.512, 10507.387, 415.991, 52862.583 24/11/20,17:37:43,19,08,1, 11.9,1,1, -7.512, 10507.385, 415.984, 52862.555 24/11/20,17:37:44,00,08,1, 11.9,1,1, -7.508, 10507.383, 415.984, 52862.555 24/11/20,17:37:44,01,08,1, 11.9,1,1, -7.508, 10507.389, 415.975, 52862.600 24/11/20,17:37:44,02,08,1, 11.9,1,1, -7.508, 10507.390, 415.954, 52862.617 24/11/20,17:37:44,03,08,1, 11.9,1,1, -7.508, 10507.399, 415.978, 52862.547 24/11/20,17:37:44,04,08,1, 11.9,1,1, -7.508, 10507.411, 415.999, 52862.632 24/11/20,17:37:44,05,08,1, 11.9,1,1, -7.508, 10507.393, 415.994, 52862.603 24/11/20,17:37:44,06,08,1, 11.9,1,1, -7.508, 10507.382, 415.970, 52862.625 24/11/20,17:37:44,07,08,1, 11.9,1,1, -7.508, 10507.388, 415.966, 52862.534 24/11/20,17:37:44,08,08,1, 11.9,1,1, -7.508, 10507.376, 415.987, 52862.593 24/11/20,17:37:44,09,08,1, 11.9,1,1, -7.508, 10507.371, 415.979, 52862.549 24/11/20,17:37:44,10,08,1, 11.9,1,1, -7.508, 10507.384, 415.998, 52862.622 24/11/20,17:37:44,11,08,1, 11.9,1,1, -7.508, 10507.395, 415.978, 52862.559 24/11/20,17:37:44,12,08,1, 11.9,1,1, -7.508, 10507.376, 415.980, 52862.557 24/11/20,17:37:44,13,08,1, 11.9,1,1, -7.508, 10507.385, 415.958, 52862.558 24/11/20,17:37:44,14,08,1, 11.9,1,1, -7.508, 10507.397, 415.980, 52862.563 24/11/20,17:37:44,15,08,1, 11.9,1,1, -7.508, 10507.376, 415.962, 52862.520 24/11/20,17:37:44,16,08,1, 11.9,1,1, -7.508, 10507.389, 416.023, 52862.542 24/11/20,17:37:44,17,08,1, 11.9,1,1, -7.508, 10507.370, 415.985, 52862.499 24/11/20,17:37:44,18,08,1, 11.9,1,1, -7.508, 10507.376, 415.976, 52862.581 24/11/20,17:37:44,19,08,1, 11.9,1,1, -7.508, 10507.381, 415.943, 52862.607 24/11/20,17:37:45,00,08,1, 11.9,1,1, -7.512, 10507.375, 415.943, 52862.607 24/11/20,17:37:45,01,08,1, 11.9,1,1, -7.512, 10507.394, 416.005, 52862.604 24/11/20,17:37:45,02,08,1, 11.9,1,1, -7.512, 10507.378, 416.003, 52862.615 24/11/20,17:37:45,03,08,1, 11.9,1,1, -7.512, 10507.369, 415.992, 52862.520 24/11/20,17:37:45,04,08,1, 11.9,1,1, -7.512, 10507.358, 415.986, 52862.504 24/11/20,17:37:45,05,08,1, 11.9,1,1, -7.512, 10507.391, 415.983, 52862.521 24/11/20,17:37:45,06,08,1, 11.9,1,1, -7.512, 10507.366, 415.993, 52862.569 24/11/20,17:37:45,07,08,1, 11.9,1,1, -7.512, 10507.374, 415.969, 52862.357 24/11/20,17:37:45,08,08,1, 11.9,1,1, -7.512, 10507.398, 415.984, 52862.568 24/11/20,17:37:45,09,08,1, 11.9,1,1, -7.512, 10507.397, 415.974, 52862.558 24/11/20,17:37:45,10,08,1, 11.9,1,1, -7.512, 10507.388, 415.987, 52862.534 24/11/20,17:37:45,11,08,1, 11.9,1,1, -7.512, 10507.406, 415.994, 52862.601 24/11/20,17:37:45,12,08,1, 11.9,1,1, -7.512, 10507.395, 415.995, 52862.541 24/11/20,17:37:45,13,08,1, 11.9,1,1, -7.512, 10507.395, 415.985, 52862.530 24/11/20,17:37:45,14,08,1, 11.9,1,1, -7.512, 10507.384, 416.006, 52862.520 24/11/20,17:37:45,15,08,1, 11.9,1,1, -7.512, 10507.384, 415.988, 52862.630 24/11/20,17:37:45,16,08,1, 11.9,1,1, -7.512, 10507.384, 415.996, 52862.595 24/11/20,17:37:45,17,08,1, 11.9,1,1, -7.512, 10507.367, 415.982, 52862.637 24/11/20,17:37:45,18,08,1, 11.9,1,1, -7.512, 10507.386, 415.991, 52862.512 24/11/20,17:37:45,19,08,1, 11.9,1,1, -7.512, 10507.401, 416.012, 52862.571 24/11/20,17:37:46,00,08,1, 11.8,1,1, -7.510, 10507.400, 416.012, 52862.571 24/11/20,17:37:46,01,08,1, 11.8,1,1, -7.510, 10507.365, 416.031, 52862.608 24/11/20,17:37:46,02,08,1, 11.8,1,1, -7.510, 10507.382, 415.990, 52862.542 24/11/20,17:37:46,03,08,1, 11.8,1,1, -7.510, 10507.382, 416.010, 52862.607 24/11/20,17:37:46,04,08,1, 11.8,1,1, -7.510, 10507.374, 415.998, 52862.540 24/11/20,17:37:46,05,08,1, 11.8,1,1, -7.510, 10507.389, 416.008, 52862.511 24/11/20,17:37:46,06,08,1, 11.8,1,1, -7.510, 10507.387, 415.991, 52862.581 24/11/20,17:37:46,07,08,1, 11.8,1,1, -7.510, 10507.390, 416.025, 52862.605 24/11/20,17:37:46,08,08,1, 11.8,1,1, -7.510, 10507.382, 415.999, 52862.569 24/11/20,17:37:46,09,08,1, 11.8,1,1, -7.510, 10507.387, 416.029, 52862.535 24/11/20,17:37:46,10,08,1, 11.8,1,1, -7.510, 10507.390, 416.022, 52862.529 24/11/20,17:37:46,11,08,1, 11.8,1,1, -7.510, 10507.372, 415.983, 52862.584 24/11/20,17:37:46,12,08,1, 11.8,1,1, -7.510, 10507.376, 415.990, 52862.601 24/11/20,17:37:46,13,08,1, 11.8,1,1, -7.510, 10507.393, 416.002, 52862.534 24/11/20,17:37:46,14,08,1, 11.8,1,1, -7.510, 10507.352, 416.044, 52862.568 24/11/20,17:37:46,15,08,1, 11.8,1,1, -7.510, 10507.367, 416.015, 52862.591 24/11/20,17:37:46,16,08,1, 11.8,1,1, -7.510, 10507.369, 415.998, 52862.529 24/11/20,17:37:46,17,08,1, 11.8,1,1, -7.510, 10507.361, 416.024, 52862.556 24/11/20,17:37:46,18,08,1, 11.8,1,1, -7.510, 10507.363, 416.035, 52862.580 24/11/20,17:37:46,19,08,1, 11.8,1,1, -7.510, 10507.367, 416.024, 52862.525 24/11/20,17:37:47,00,08,1, 11.9,1,1, -7.510, 10507.367, 416.024, 52862.525 24/11/20,17:37:47,01,08,1, 11.9,1,1, -7.510, 10507.351, 416.034, 52862.603 24/11/20,17:37:47,02,08,1, 11.9,1,1, -7.510, 10507.340, 416.029, 52862.605 24/11/20,17:37:47,03,08,1, 11.9,1,1, -7.510, 10507.343, 416.017, 52862.539 24/11/20,17:37:47,04,08,1, 11.9,1,1, -7.510, 10507.326, 416.005, 52862.583 24/11/20,17:37:47,05,08,1, 11.9,1,1, -7.510, 10507.338, 416.016, 52862.532 24/11/20,17:37:47,06,08,1, 11.9,1,1, -7.510, 10507.324, 416.022, 52862.538 24/11/20,17:37:47,07,08,1, 11.9,1,1, -7.510, 10507.346, 416.030, 52862.544 24/11/20,17:37:47,08,08,1, 11.9,1,1, -7.510, 10507.337, 416.037, 52862.461 24/11/20,17:37:47,09,08,1, 11.9,1,1, -7.510, 10507.313, 416.014, 52862.517 24/11/20,17:37:47,10,08,1, 11.9,1,1, -7.510, 10507.350, 416.026, 52862.428 24/11/20,17:37:47,11,08,1, 11.9,1,1, -7.510, 10507.350, 416.038, 52862.570 24/11/20,17:37:47,12,08,1, 11.9,1,1, -7.510, 10507.340, 416.017, 52862.546 24/11/20,17:37:47,13,08,1, 11.9,1,1, -7.510, 10507.321, 416.048, 52862.494 24/11/20,17:37:47,14,08,1, 11.9,1,1, -7.510, 10507.362, 416.016, 52862.475 24/11/20,17:37:47,15,08,1, 11.9,1,1, -7.510, 10507.347, 416.040, 52862.513 24/11/20,17:37:47,16,08,1, 11.9,1,1, -7.510, 10507.330, 416.015, 52862.483 24/11/20,17:37:47,17,08,1, 11.9,1,1, -7.510, 10507.366, 416.047, 52862.486 24/11/20,17:37:47,18,08,1, 11.9,1,1, -7.510, 10507.365, 416.032, 52862.496 24/11/20,17:37:47,19,08,1, 11.9,1,1, -7.510, 10507.351, 416.029, 52862.549 24/11/20,17:37:48,00,08,1, 11.9,1,1, -7.513, 10507.350, 416.029, 52862.549 24/11/20,17:37:48,01,08,1, 11.9,1,1, -7.513, 10507.337, 416.032, 52862.546 24/11/20,17:37:48,02,08,1, 11.9,1,1, -7.513, 10507.329, 416.031, 52862.520 24/11/20,17:37:48,03,08,1, 11.9,1,1, -7.513, 10507.336, 416.017, 52862.492 24/11/20,17:37:48,04,08,1, 11.9,1,1, -7.513, 10507.331, 416.030, 52862.558 24/11/20,17:37:48,05,08,1, 11.9,1,1, -7.513, 10507.322, 416.041, 52862.481 24/11/20,17:37:48,06,08,1, 11.9,1,1, -7.513, 10507.344, 416.020, 52862.539 24/11/20,17:37:48,07,08,1, 11.9,1,1, -7.513, 10507.336, 416.050, 52862.592 24/11/20,17:37:48,08,08,1, 11.9,1,1, -7.513, 10507.290, 416.044, 52862.597 24/11/20,17:37:48,09,08,1, 11.9,1,1, -7.513, 10507.331, 416.021, 52862.518 24/11/20,17:37:48,10,08,1, 11.9,1,1, -7.513, 10507.334, 416.035, 52862.549 24/11/20,17:37:48,11,08,1, 11.9,1,1, -7.513, 10507.329, 416.045, 52862.611 24/11/20,17:37:48,12,08,1, 11.9,1,1, -7.513, 10507.308, 416.057, 52862.525 24/11/20,17:37:48,13,08,1, 11.9,1,1, -7.513, 10507.303, 416.048, 52862.479 24/11/20,17:37:48,14,08,1, 11.9,1,1, -7.513, 10507.290, 416.049, 52862.624 24/11/20,17:37:48,15,08,1, 11.9,1,1, -7.513, 10507.328, 416.062, 52862.559 24/11/20,17:37:48,16,08,1, 11.9,1,1, -7.513, 10507.303, 416.045, 52862.496 24/11/20,17:37:48,17,08,1, 11.9,1,1, -7.513, 10507.310, 416.054, 52862.582 24/11/20,17:37:48,18,08,1, 11.9,1,1, -7.513, 10507.298, 416.058, 52862.528 24/11/20,17:37:48,19,08,1, 11.9,1,1, -7.513, 10507.308, 416.029, 52862.554 24/11/20,17:37:49,00,08,1, 11.9,1,1, -7.511, 10507.308, 416.029, 52862.554 24/11/20,17:37:49,01,08,1, 11.9,1,1, -7.511, 10507.297, 416.062, 52862.452 24/11/20,17:37:49,02,08,1, 11.9,1,1, -7.511, 10507.312, 416.068, 52862.561 24/11/20,17:37:49,03,08,1, 11.9,1,1, -7.511, 10507.302, 416.064, 52862.551 24/11/20,17:37:49,04,08,1, 11.9,1,1, -7.511, 10507.293, 416.053, 52862.514 24/11/20,17:37:49,05,08,1, 11.9,1,1, -7.511, 10507.293, 416.065, 52862.582 24/11/20,17:37:49,06,08,1, 11.9,1,1, -7.511, 10507.309, 416.076, 52862.509 24/11/20,17:37:49,07,08,1, 11.9,1,1, -7.511, 10507.276, 416.041, 52862.593 24/11/20,17:37:49,08,08,1, 11.9,1,1, -7.511, 10507.290, 416.080, 52862.535 24/11/20,17:37:49,09,08,1, 11.9,1,1, -7.511, 10507.286, 416.070, 52862.486 24/11/20,17:37:49,10,08,1, 11.9,1,1, -7.511, 10507.288, 416.042, 52862.468 24/11/20,17:37:49,11,08,1, 11.9,1,1, -7.511, 10507.303, 416.063, 52862.502 24/11/20,17:37:49,12,08,1, 11.9,1,1, -7.511, 10507.285, 416.061, 52862.573 24/11/20,17:37:49,13,08,1, 11.9,1,1, -7.511, 10507.307, 416.058, 52862.509 24/11/20,17:37:49,14,08,1, 11.9,1,1, -7.511, 10507.303, 416.082, 52862.551 24/11/20,17:37:49,15,08,1, 11.9,1,1, -7.511, 10507.317, 416.066, 52862.529 24/11/20,17:37:49,16,08,1, 11.9,1,1, -7.511, 10507.273, 416.056, 52862.500 24/11/20,17:37:49,17,08,1, 11.9,1,1, -7.511, 10507.294, 416.090, 52862.494 24/11/20,17:37:49,18,08,1, 11.9,1,1, -7.511, 10507.285, 416.053, 52862.553 24/11/20,17:37:49,19,08,1, 11.9,1,1, -7.511, 10507.304, 416.092, 52862.611 24/11/20,17:37:50,00,08,1, 11.9,1,1, -7.509, 10507.300, 416.092, 52862.611 24/11/20,17:37:50,01,08,1, 11.9,1,1, -7.509, 10507.287, 416.089, 52862.478 24/11/20,17:37:50,02,08,1, 11.9,1,1, -7.509, 10507.313, 416.103, 52862.581 24/11/20,17:37:50,03,08,1, 11.9,1,1, -7.509, 10507.301, 416.080, 52862.471 24/11/20,17:37:50,04,08,1, 11.9,1,1, -7.509, 10507.276, 416.074, 52862.505 24/11/20,17:37:50,05,08,1, 11.9,1,1, -7.509, 10507.285, 416.075, 52862.494 24/11/20,17:37:50,06,08,1, 11.9,1,1, -7.509, 10507.302, 416.075, 52862.558 24/11/20,17:37:50,07,08,1, 11.9,1,1, -7.509, 10507.274, 416.108, 52862.507 24/11/20,17:37:50,08,08,1, 11.9,1,1, -7.509, 10507.311, 416.083, 52862.464 24/11/20,17:37:50,09,08,1, 11.9,1,1, -7.509, 10507.293, 416.103, 52862.528 24/11/20,17:37:50,10,08,1, 11.9,1,1, -7.509, 10507.276, 416.093, 52862.522 24/11/20,17:37:50,11,08,1, 11.9,1,1, -7.509, 10507.295, 416.072, 52862.579 24/11/20,17:37:50,12,08,1, 11.9,1,1, -7.509, 10507.283, 416.065, 52862.559 24/11/20,17:37:50,13,08,1, 11.9,1,1, -7.509, 10507.271, 416.093, 52862.463 24/11/20,17:37:50,14,08,1, 11.9,1,1, -7.509, 10507.278, 416.070, 52862.476 24/11/20,17:37:50,15,08,1, 11.9,1,1, -7.509, 10507.262, 416.092, 52862.484 24/11/20,17:37:50,16,08,1, 11.9,1,1, -7.509, 10507.256, 416.083, 52862.465 24/11/20,17:37:50,17,08,1, 11.9,1,1, -7.509, 10507.270, 416.069, 52862.427 24/11/20,17:37:50,18,08,1, 11.9,1,1, -7.509, 10507.250, 416.064, 52862.456 24/11/20,17:37:50,19,08,1, 11.9,1,1, -7.509, 10507.260, 416.088, 52862.509 24/11/20,17:37:51,00,08,1, 11.9,1,1, -7.510, 10507.258, 416.088, 52862.509 24/11/20,17:37:51,01,08,1, 11.9,1,1, -7.510, 10507.295, 416.094, 52862.493 24/11/20,17:37:51,02,08,1, 11.9,1,1, -7.510, 10507.290, 416.110, 52862.443 24/11/20,17:37:51,03,08,1, 11.9,1,1, -7.510, 10507.267, 416.073, 52862.554 24/11/20,17:37:51,04,08,1, 11.9,1,1, -7.510, 10507.292, 416.094, 52862.467 24/11/20,17:37:51,05,08,1, 11.9,1,1, -7.510, 10507.283, 416.076, 52862.487 24/11/20,17:37:51,06,08,1, 11.9,1,1, -7.510, 10507.279, 416.076, 52862.518 24/11/20,17:37:51,07,08,1, 11.9,1,1, -7.510, 10507.277, 416.087, 52862.526 24/11/20,17:37:51,08,08,1, 11.9,1,1, -7.510, 10507.284, 416.095, 52862.567 24/11/20,17:37:51,09,08,1, 11.9,1,1, -7.510, 10507.254, 416.070, 52862.522 24/11/20,17:37:51,10,08,1, 11.9,1,1, -7.510, 10507.299, 416.081, 52862.500 24/11/20,17:37:51,11,08,1, 11.9,1,1, -7.510, 10507.270, 416.075, 52862.515 24/11/20,17:37:51,12,08,1, 11.9,1,1, -7.510, 10507.283, 416.076, 52862.446 24/11/20,17:37:51,13,08,1, 11.9,1,1, -7.510, 10507.279, 416.111, 52862.448 24/11/20,17:37:51,14,08,1, 11.9,1,1, -7.510, 10507.282, 416.097, 52862.443 24/11/20,17:37:51,15,08,1, 11.9,1,1, -7.510, 10507.289, 416.084, 52862.487 24/11/20,17:37:51,16,08,1, 11.9,1,1, -7.510, 10507.289, 416.100, 52862.523 24/11/20,17:37:51,17,08,1, 11.9,1,1, -7.510, 10507.279, 416.089, 52862.449 24/11/20,17:37:51,18,08,1, 11.9,1,1, -7.510, 10507.262, 416.088, 52862.508 24/11/20,17:37:51,19,08,1, 11.9,1,1, -7.510, 10507.249, 416.069, 52862.474 24/11/20,17:37:52,00,08,1, 11.9,1,1, -7.511, 10507.241, 416.069, 52862.474 24/11/20,17:37:52,01,08,1, 11.9,1,1, -7.511, 10507.272, 416.116, 52862.446 24/11/20,17:37:52,02,08,1, 11.9,1,1, -7.511, 10507.270, 416.081, 52862.461 24/11/20,17:37:52,03,08,1, 11.9,1,1, -7.511, 10507.250, 416.069, 52862.512 24/11/20,17:37:52,04,08,1, 11.9,1,1, -7.511, 10507.247, 416.092, 52862.523 24/11/20,17:37:52,05,08,1, 11.9,1,1, -7.511, 10507.255, 416.093, 52862.514 24/11/20,17:37:52,06,08,1, 11.9,1,1, -7.511, 10507.247, 416.102, 52862.505 24/11/20,17:37:52,07,08,1, 11.9,1,1, -7.511, 10507.273, 416.073, 52862.512 24/11/20,17:37:52,08,08,1, 11.9,1,1, -7.511, 10507.280, 416.092, 52862.553 24/11/20,17:37:52,09,08,1, 11.9,1,1, -7.511, 10507.262, 416.100, 52862.496 24/11/20,17:37:52,10,08,1, 11.9,1,1, -7.511, 10507.271, 416.105, 52862.415 24/11/20,17:37:52,11,08,1, 11.9,1,1, -7.511, 10507.258, 416.115, 52862.532 24/11/20,17:37:52,12,08,1, 11.9,1,1, -7.511, 10507.259, 416.107, 52862.545 24/11/20,17:37:52,13,08,1, 11.9,1,1, -7.511, 10507.275, 416.116, 52862.508 24/11/20,17:37:52,14,08,1, 11.9,1,1, -7.511, 10507.270, 416.116, 52862.419 24/11/20,17:37:52,15,08,1, 11.9,1,1, -7.511, 10507.246, 416.117, 52862.477 24/11/20,17:37:52,16,08,1, 11.9,1,1, -7.511, 10507.245, 416.104, 52862.466 24/11/20,17:37:52,17,08,1, 11.9,1,1, -7.511, 10507.234, 416.099, 52862.471 24/11/20,17:37:52,18,08,1, 11.9,1,1, -7.511, 10507.235, 416.113, 52862.464 24/11/20,17:37:52,19,08,1, 11.9,1,1, -7.511, 10507.231, 416.123, 52862.470 24/11/20,17:37:53,00,08,1, 11.9,1,1, -7.512, 10507.225, 416.123, 52862.470 24/11/20,17:37:53,01,08,1, 11.9,1,1, -7.512, 10507.236, 416.115, 52862.490 24/11/20,17:37:53,02,08,1, 11.9,1,1, -7.512, 10507.251, 416.132, 52862.533 24/11/20,17:37:53,03,08,1, 11.9,1,1, -7.512, 10507.237, 416.118, 52862.437 24/11/20,17:37:53,04,08,1, 11.9,1,1, -7.512, 10507.249, 416.128, 52862.471 24/11/20,17:37:53,05,08,1, 11.9,1,1, -7.512, 10507.233, 416.146, 52862.474 24/11/20,17:37:53,06,08,1, 11.9,1,1, -7.512, 10507.201, 416.132, 52862.481 24/11/20,17:37:53,07,08,1, 11.9,1,1, -7.512, 10507.211, 416.131, 52862.521 24/11/20,17:37:53,08,08,1, 11.9,1,1, -7.512, 10507.225, 416.122, 52862.489 24/11/20,17:37:53,09,08,1, 11.9,1,1, -7.512, 10507.220, 416.109, 52862.465 24/11/20,17:37:53,10,08,1, 11.9,1,1, -7.512, 10507.227, 416.124, 52862.485 24/11/20,17:37:53,11,08,1, 11.9,1,1, -7.512, 10507.230, 416.119, 52862.568 24/11/20,17:37:53,12,08,1, 11.9,1,1, -7.512, 10507.233, 416.120, 52862.487 24/11/20,17:37:53,13,08,1, 11.9,1,1, -7.512, 10507.228, 416.142, 52862.455 24/11/20,17:37:53,14,08,1, 11.9,1,1, -7.512, 10507.247, 416.127, 52862.468 24/11/20,17:37:53,15,08,1, 11.9,1,1, -7.512, 10507.203, 416.126, 52862.523 24/11/20,17:37:53,16,08,1, 11.9,1,1, -7.512, 10507.219, 416.145, 52862.481 24/11/20,17:37:53,17,08,1, 11.9,1,1, -7.512, 10507.207, 416.109, 52862.490 24/11/20,17:37:53,18,08,1, 11.9,1,1, -7.512, 10507.201, 416.126, 52862.469 24/11/20,17:37:53,19,08,1, 11.9,1,1, -7.512, 10507.228, 416.122, 52862.454 24/11/20,17:37:54,00,08,1, 11.9,1,1, -7.511, 10507.225, 416.122, 52862.454 24/11/20,17:37:54,01,08,1, 11.9,1,1, -7.511, 10507.212, 416.114, 52862.496 24/11/20,17:37:54,02,08,1, 11.9,1,1, -7.511, 10507.236, 416.132, 52862.560 24/11/20,17:37:54,03,08,1, 11.9,1,1, -7.511, 10507.229, 416.140, 52862.541 24/11/20,17:37:54,04,08,1, 11.9,1,1, -7.511, 10507.229, 416.116, 52862.452 24/11/20,17:37:54,05,08,1, 11.9,1,1, -7.511, 10507.222, 416.149, 52862.457 24/11/20,17:37:54,06,08,1, 11.9,1,1, -7.511, 10507.232, 416.119, 52862.466 24/11/20,17:37:54,07,08,1, 11.9,1,1, -7.511, 10507.242, 416.125, 52862.427 24/11/20,17:37:54,08,08,1, 11.9,1,1, -7.511, 10507.218, 416.136, 52862.491 24/11/20,17:37:54,09,08,1, 11.9,1,1, -7.511, 10507.231, 416.152, 52862.544 24/11/20,17:37:54,10,08,1, 11.9,1,1, -7.511, 10507.193, 416.124, 52862.476 24/11/20,17:37:54,11,08,1, 11.9,1,1, -7.511, 10507.185, 416.140, 52862.452 24/11/20,17:37:54,12,08,1, 11.9,1,1, -7.511, 10507.217, 416.143, 52862.414 24/11/20,17:37:54,13,08,1, 11.9,1,1, -7.511, 10507.251, 416.144, 52862.468 24/11/20,17:37:54,14,08,1, 11.9,1,1, -7.511, 10507.217, 416.146, 52862.495 24/11/20,17:37:54,15,08,1, 11.9,1,1, -7.511, 10507.215, 416.121, 52862.486 24/11/20,17:37:54,16,08,1, 11.9,1,1, -7.511, 10507.222, 416.148, 52862.454 24/11/20,17:37:54,17,08,1, 11.9,1,1, -7.511, 10507.216, 416.147, 52862.457 24/11/20,17:37:54,18,08,1, 11.9,1,1, -7.511, 10507.217, 416.123, 52862.435 24/11/20,17:37:54,19,08,1, 11.9,1,1, -7.511, 10507.215, 416.118, 52862.495 24/11/20,17:37:55,00,08,1, 11.9,1,1, -7.516, 10507.208, 416.118, 52862.495 24/11/20,17:37:55,01,08,1, 11.9,1,1, -7.516, 10507.215, 416.133, 52862.481 24/11/20,17:37:55,02,08,1, 11.9,1,1, -7.516, 10507.191, 416.113, 52862.460 24/11/20,17:37:55,03,08,1, 11.9,1,1, -7.516, 10507.196, 416.127, 52862.455 24/11/20,17:37:55,04,08,1, 11.9,1,1, -7.516, 10507.200, 416.153, 52862.477 24/11/20,17:37:55,05,08,1, 11.9,1,1, -7.516, 10507.211, 416.135, 52862.478 24/11/20,17:37:55,06,08,1, 11.9,1,1, -7.516, 10507.206, 416.154, 52862.450 24/11/20,17:37:55,07,08,1, 11.9,1,1, -7.516, 10507.208, 416.140, 52862.442 24/11/20,17:37:55,08,08,1, 11.9,1,1, -7.516, 10507.205, 416.156, 52862.511 24/11/20,17:37:55,09,08,1, 11.9,1,1, -7.516, 10507.193, 416.120, 52862.464 24/11/20,17:37:55,10,08,1, 11.9,1,1, -7.516, 10507.203, 416.135, 52862.475 24/11/20,17:37:55,11,08,1, 11.9,1,1, -7.516, 10507.207, 416.132, 52862.456 24/11/20,17:37:55,12,08,1, 11.9,1,1, -7.516, 10507.218, 416.139, 52862.447 24/11/20,17:37:55,13,08,1, 11.9,1,1, -7.516, 10507.206, 416.134, 52862.401 24/11/20,17:37:55,14,08,1, 11.9,1,1, -7.516, 10507.200, 416.131, 52862.409 24/11/20,17:37:55,15,08,1, 11.9,1,1, -7.516, 10507.199, 416.157, 52862.455 24/11/20,17:37:55,16,08,1, 11.9,1,1, -7.516, 10507.206, 416.149, 52862.453 24/11/20,17:37:55,17,08,1, 11.9,1,1, -7.516, 10507.203, 416.132, 52862.448 24/11/20,17:37:55,18,08,1, 11.9,1,1, -7.516, 10507.213, 416.143, 52862.485 24/11/20,17:37:55,19,08,1, 11.9,1,1, -7.516, 10507.207, 416.143, 52862.525 24/11/20,17:37:56,00,08,1, 12.0,1,1, -7.514, 10507.200, 416.143, 52862.525 24/11/20,17:37:56,01,08,1, 12.0,1,1, -7.514, 10507.181, 416.151, 52862.515 24/11/20,17:37:56,02,08,1, 12.0,1,1, -7.514, 10507.203, 416.137, 52862.474 24/11/20,17:37:56,03,08,1, 12.0,1,1, -7.514, 10507.199, 416.139, 52862.473 24/11/20,17:37:56,04,08,1, 12.0,1,1, -7.514, 10507.210, 416.169, 52862.437 24/11/20,17:37:56,05,08,1, 12.0,1,1, -7.514, 10507.205, 416.118, 52862.425 24/11/20,17:37:56,06,08,1, 12.0,1,1, -7.514, 10507.215, 416.139, 52862.416 24/11/20,17:37:56,07,08,1, 12.0,1,1, -7.514, 10507.212, 416.138, 52862.458 24/11/20,17:37:56,08,08,1, 12.0,1,1, -7.514, 10507.195, 416.144, 52862.433 24/11/20,17:37:56,09,08,1, 12.0,1,1, -7.514, 10507.180, 416.129, 52862.501 24/11/20,17:37:56,10,08,1, 12.0,1,1, -7.514, 10507.193, 416.163, 52862.489 24/11/20,17:37:56,11,08,1, 12.0,1,1, -7.514, 10507.180, 416.121, 52862.449 24/11/20,17:37:56,12,08,1, 12.0,1,1, -7.514, 10507.208, 416.139, 52862.429 24/11/20,17:37:56,13,08,1, 12.0,1,1, -7.514, 10507.188, 416.151, 52862.411 24/11/20,17:37:56,14,08,1, 12.0,1,1, -7.514, 10507.167, 416.126, 52862.449 24/11/20,17:37:56,15,08,1, 12.0,1,1, -7.514, 10507.191, 416.136, 52862.411 24/11/20,17:37:56,16,08,1, 12.0,1,1, -7.514, 10507.194, 416.144, 52862.496 24/11/20,17:37:56,17,08,1, 12.0,1,1, -7.514, 10507.155, 416.156, 52862.481 24/11/20,17:37:56,18,08,1, 12.0,1,1, -7.514, 10507.182, 416.144, 52862.417 24/11/20,17:37:56,19,08,1, 12.0,1,1, -7.514, 10507.164, 416.169, 52862.454 24/11/20,17:37:57,00,08,1, 11.9,1,1, -7.512, 10507.158, 416.169, 52862.454 24/11/20,17:37:57,01,08,1, 11.9,1,1, -7.512, 10507.182, 416.164, 52862.468 24/11/20,17:37:57,02,08,1, 11.9,1,1, -7.512, 10507.178, 416.181, 52862.628 24/11/20,17:37:57,03,08,1, 11.9,1,1, -7.512, 10507.179, 416.220, 52862.593 24/11/20,17:37:57,04,08,1, 11.9,1,1, -7.512, 10507.162, 416.207, 52862.656 24/11/20,17:37:57,05,08,1, 11.9,1,1, -7.512, 10507.209, 416.222, 52862.621 24/11/20,17:37:57,06,08,1, 11.9,1,1, -7.512, 10507.174, 416.207, 52862.610 24/11/20,17:37:57,07,08,1, 11.9,1,1, -7.512, 10507.186, 416.218, 52862.613 24/11/20,17:37:57,08,08,1, 11.9,1,1, -7.512, 10507.190, 416.195, 52862.572 24/11/20,17:37:57,09,08,1, 11.9,1,1, -7.512, 10507.185, 416.220, 52862.623 24/11/20,17:37:57,10,08,1, 11.9,1,1, -7.512, 10507.181, 416.217, 52862.596 24/11/20,17:37:57,11,08,1, 11.9,1,1, -7.512, 10507.192, 416.211, 52862.568 24/11/20,17:37:57,12,08,1, 11.9,1,1, -7.512, 10507.181, 416.213, 52862.637 24/11/20,17:37:57,13,08,1, 11.9,1,1, -7.512, 10507.167, 416.233, 52862.622 24/11/20,17:37:57,14,08,1, 11.9,1,1, -7.512, 10507.192, 416.217, 52862.598 24/11/20,17:37:57,15,08,1, 11.9,1,1, -7.512, 10507.177, 416.201, 52862.592 24/11/20,17:37:57,16,08,1, 11.9,1,1, -7.512, 10507.189, 416.223, 52862.614 24/11/20,17:37:57,17,08,1, 11.9,1,1, -7.512, 10507.178, 416.253, 52862.644 24/11/20,17:37:57,18,08,1, 11.9,1,1, -7.512, 10507.184, 416.219, 52862.647 24/11/20,17:37:57,19,08,1, 11.9,1,1, -7.512, 10507.167, 416.227, 52862.555 24/11/20,17:37:58,00,08,1, 11.9,1,1, -7.514, 10507.166, 416.227, 52862.555 24/11/20,17:37:58,01,08,1, 11.9,1,1, -7.514, 10507.197, 416.227, 52862.588 24/11/20,17:37:58,02,08,1, 11.9,1,1, -7.514, 10507.198, 416.242, 52862.593 24/11/20,17:37:58,03,08,1, 11.9,1,1, -7.514, 10507.189, 416.235, 52862.646 24/11/20,17:37:58,04,08,1, 11.9,1,1, -7.514, 10507.152, 416.208, 52862.567 24/11/20,17:37:58,05,08,1, 11.9,1,1, -7.514, 10507.201, 416.235, 52862.571 24/11/20,17:37:58,06,08,1, 11.9,1,1, -7.514, 10507.187, 416.238, 52862.685 24/11/20,17:37:58,07,08,1, 11.9,1,1, -7.514, 10507.181, 416.207, 52862.663 24/11/20,17:37:58,08,08,1, 11.9,1,1, -7.514, 10507.167, 416.219, 52862.562 24/11/20,17:37:58,09,08,1, 11.9,1,1, -7.514, 10507.182, 416.221, 52862.581 24/11/20,17:37:58,10,08,1, 11.9,1,1, -7.514, 10507.159, 416.216, 52862.554 24/11/20,17:37:58,11,08,1, 11.9,1,1, -7.514, 10507.179, 416.217, 52862.621 24/11/20,17:37:58,12,08,1, 11.9,1,1, -7.514, 10507.191, 416.221, 52862.560 24/11/20,17:37:58,13,08,1, 11.9,1,1, -7.514, 10507.161, 416.242, 52862.638 24/11/20,17:37:58,14,08,1, 11.9,1,1, -7.514, 10507.160, 416.245, 52862.674 24/11/20,17:37:58,15,08,1, 11.9,1,1, -7.514, 10507.184, 416.232, 52862.600 24/11/20,17:37:58,16,08,1, 11.9,1,1, -7.514, 10507.173, 416.224, 52862.580 24/11/20,17:37:58,17,08,1, 11.9,1,1, -7.514, 10507.187, 416.217, 52862.551 24/11/20,17:37:58,18,08,1, 11.9,1,1, -7.514, 10507.164, 416.231, 52862.609 24/11/20,17:37:58,19,08,1, 11.9,1,1, -7.514, 10507.131, 416.235, 52862.626 24/11/20,17:37:59,00,08,1, 11.9,1,1, -7.512, 10507.125, 416.235, 52862.626 24/11/20,17:37:59,01,08,1, 11.9,1,1, -7.512, 10507.167, 416.237, 52862.592 24/11/20,17:37:59,02,08,1, 11.9,1,1, -7.512, 10507.142, 416.223, 52862.609 24/11/20,17:37:59,03,08,1, 11.9,1,1, -7.512, 10507.169, 416.236, 52862.578 24/11/20,17:37:59,04,08,1, 11.9,1,1, -7.512, 10507.159, 416.234, 52862.589 24/11/20,17:37:59,05,08,1, 11.9,1,1, -7.512, 10507.169, 416.254, 52862.600 24/11/20,17:37:59,06,08,1, 11.9,1,1, -7.512, 10507.136, 416.229, 52862.535 24/11/20,17:37:59,07,08,1, 11.9,1,1, -7.512, 10507.150, 416.252, 52862.606 24/11/20,17:37:59,08,08,1, 11.9,1,1, -7.512, 10507.146, 416.228, 52862.560 24/11/20,17:37:59,09,08,1, 11.9,1,1, -7.512, 10507.162, 416.239, 52862.593 24/11/20,17:37:59,10,08,1, 11.9,1,1, -7.512, 10507.152, 416.215, 52862.552 24/11/20,17:37:59,11,08,1, 11.9,1,1, -7.512, 10507.151, 416.249, 52862.613 24/11/20,17:37:59,12,08,1, 11.9,1,1, -7.512, 10507.159, 416.232, 52862.604 24/11/20,17:37:59,13,08,1, 11.9,1,1, -7.512, 10507.144, 416.251, 52862.574 24/11/20,17:37:59,14,08,1, 11.9,1,1, -7.512, 10507.147, 416.226, 52862.542 24/11/20,17:37:59,15,08,1, 11.9,1,1, -7.512, 10507.161, 416.239, 52862.527 24/11/20,17:37:59,16,08,1, 11.9,1,1, -7.512, 10507.149, 416.224, 52862.586 24/11/20,17:37:59,17,08,1, 11.9,1,1, -7.512, 10507.143, 416.257, 52862.639 24/11/20,17:37:59,18,08,1, 11.9,1,1, -7.512, 10507.141, 416.218, 52862.577 24/11/20,17:37:59,19,08,1, 11.9,1,1, -7.512, 10507.159, 416.233, 52862.618 24/11/20,17:38:00,00,08,1, 11.9,1,1, -7.513, 10507.158, 416.233, 52862.618 24/11/20,17:38:00,01,08,1, 11.9,1,1, -7.513, 10507.152, 416.251, 52862.610 24/11/20,17:38:00,02,08,1, 11.9,1,1, -7.513, 10507.178, 416.195, 52862.351 24/11/20,17:38:00,03,08,1, 11.9,1,1, -7.513, 10507.170, 416.210, 52862.446 24/11/20,17:38:00,04,08,1, 11.9,1,1, -7.513, 10507.148, 416.184, 52862.371 24/11/20,17:38:00,05,08,1, 11.9,1,1, -7.513, 10507.128, 416.209, 52862.420 24/11/20,17:38:00,06,08,1, 11.9,1,1, -7.513, 10507.135, 416.212, 52862.381 24/11/20,17:38:00,07,08,1, 11.9,1,1, -7.513, 10507.135, 416.184, 52862.392 24/11/20,17:38:00,08,08,1, 11.9,1,1, -7.513, 10507.145, 416.199, 52862.424 24/11/20,17:38:00,09,08,1, 11.9,1,1, -7.513, 10507.139, 416.199, 52862.390 24/11/20,17:38:00,10,08,1, 11.9,1,1, -7.513, 10507.138, 416.195, 52862.418 24/11/20,17:38:00,11,08,1, 11.9,1,1, -7.513, 10507.164, 416.220, 52862.384 24/11/20,17:38:00,12,08,1, 11.9,1,1, -7.513, 10507.150, 416.206, 52862.323 24/11/20,17:38:00,13,08,1, 11.9,1,1, -7.513, 10507.126, 416.219, 52862.381 24/11/20,17:38:00,14,08,1, 11.9,1,1, -7.513, 10507.129, 416.194, 52862.416 24/11/20,17:38:00,15,08,1, 11.9,1,1, -7.513, 10507.126, 416.224, 52862.477 24/11/20,17:38:00,16,08,1, 11.9,1,1, -7.513, 10507.102, 416.192, 52862.403 24/11/20,17:38:00,17,08,1, 11.9,1,1, -7.513, 10507.136, 416.207, 52862.345 24/11/20,17:38:00,18,08,1, 11.9,1,1, -7.513, 10507.120, 416.220, 52862.375 24/11/20,17:38:00,19,08,1, 11.9,1,1, -7.513, 10507.111, 416.214, 52862.369 24/11/20,17:38:01,00,08,1, 11.9,1,1, -7.511, 10507.108, 416.214, 52862.369 24/11/20,17:38:01,01,08,1, 11.9,1,1, -7.511, 10507.104, 416.213, 52862.338 24/11/20,17:38:01,02,08,1, 11.9,1,1, -7.511, 10507.087, 416.224, 52862.369 24/11/20,17:38:01,03,08,1, 11.9,1,1, -7.511, 10507.106, 416.219, 52862.418 24/11/20,17:38:01,04,08,1, 11.9,1,1, -7.511, 10507.108, 416.212, 52862.392 24/11/20,17:38:01,05,08,1, 11.9,1,1, -7.511, 10507.112, 416.239, 52862.426 24/11/20,17:38:01,06,08,1, 11.9,1,1, -7.511, 10507.121, 416.204, 52862.410 24/11/20,17:38:01,07,08,1, 11.9,1,1, -7.511, 10507.117, 416.200, 52862.348 24/11/20,17:38:01,08,08,1, 11.9,1,1, -7.511, 10507.113, 416.216, 52862.433 24/11/20,17:38:01,09,08,1, 11.9,1,1, -7.511, 10507.112, 416.221, 52862.403 24/11/20,17:38:01,10,08,1, 11.9,1,1, -7.511, 10507.123, 416.230, 52862.378 24/11/20,17:38:01,11,08,1, 11.9,1,1, -7.511, 10507.114, 416.239, 52862.341 24/11/20,17:38:01,12,08,1, 11.9,1,1, -7.511, 10507.119, 416.201, 52862.351 24/11/20,17:38:01,13,08,1, 11.9,1,1, -7.511, 10507.097, 416.202, 52862.372 24/11/20,17:38:01,14,08,1, 11.9,1,1, -7.511, 10507.139, 416.226, 52862.375 24/11/20,17:38:01,15,08,1, 11.9,1,1, -7.511, 10507.086, 416.226, 52862.388 24/11/20,17:38:01,16,08,1, 11.9,1,1, -7.511, 10507.122, 416.260, 52862.440 24/11/20,17:38:01,17,08,1, 11.9,1,1, -7.511, 10507.116, 416.247, 52862.380 24/11/20,17:38:01,18,08,1, 11.9,1,1, -7.511, 10507.111, 416.229, 52862.458 24/11/20,17:38:01,19,08,1, 11.9,1,1, -7.511, 10507.129, 416.217, 52862.421 24/11/20,17:38:02,00,08,1, 11.9,1,1, -7.513, 10507.125, 416.217, 52862.421 24/11/20,17:38:02,01,08,1, 11.9,1,1, -7.513, 10507.112, 416.230, 52862.402 24/11/20,17:38:02,02,08,1, 11.9,1,1, -7.513, 10507.116, 416.250, 52862.421 24/11/20,17:38:02,03,08,1, 11.9,1,1, -7.513, 10507.122, 416.238, 52862.374 24/11/20,17:38:02,04,08,1, 11.9,1,1, -7.513, 10507.121, 416.257, 52862.433 24/11/20,17:38:02,05,08,1, 11.9,1,1, -7.513, 10507.114, 416.266, 52862.450 24/11/20,17:38:02,06,08,1, 11.9,1,1, -7.513, 10507.108, 416.250, 52862.437 24/11/20,17:38:02,07,08,1, 11.9,1,1, -7.513, 10507.094, 416.235, 52862.445 24/11/20,17:38:02,08,08,1, 11.9,1,1, -7.513, 10507.111, 416.262, 52862.408 24/11/20,17:38:02,09,08,1, 11.9,1,1, -7.513, 10507.131, 416.230, 52862.381 24/11/20,17:38:02,10,08,1, 11.9,1,1, -7.513, 10507.104, 416.214, 52862.334 24/11/20,17:38:02,11,08,1, 11.9,1,1, -7.513, 10507.128, 416.241, 52862.352 24/11/20,17:38:02,12,08,1, 11.9,1,1, -7.513, 10507.123, 416.243, 52862.342 24/11/20,17:38:02,13,08,1, 11.9,1,1, -7.513, 10507.098, 416.228, 52862.344 24/11/20,17:38:02,14,08,1, 11.9,1,1, -7.513, 10507.131, 416.260, 52862.387 24/11/20,17:38:02,15,08,1, 11.9,1,1, -7.513, 10507.103, 416.230, 52862.335 24/11/20,17:38:02,16,08,1, 11.9,1,1, -7.513, 10507.116, 416.255, 52862.443 24/11/20,17:38:02,17,08,1, 11.9,1,1, -7.513, 10507.100, 416.251, 52862.377 24/11/20,17:38:02,18,08,1, 11.9,1,1, -7.513, 10507.100, 416.239, 52862.350 24/11/20,17:38:02,19,08,1, 11.9,1,1, -7.513, 10507.075, 416.244, 52862.389 24/11/20,17:38:03,00,08,1, 12.0,1,1, -7.516, 10507.075, 416.244, 52862.389 24/11/20,17:38:03,01,08,1, 12.0,1,1, -7.516, 10507.091, 416.243, 52862.354 24/11/20,17:38:03,02,08,1, 12.0,1,1, -7.516, 10507.083, 416.227, 52862.367 24/11/20,17:38:03,03,08,1, 12.0,1,1, -7.516, 10507.063, 416.242, 52862.350 24/11/20,17:38:03,04,08,1, 12.0,1,1, -7.516, 10507.113, 416.260, 52862.423 24/11/20,17:38:03,05,08,1, 12.0,1,1, -7.516, 10507.073, 416.256, 52862.428 24/11/20,17:38:03,06,08,1, 12.0,1,1, -7.516, 10507.077, 416.261, 52862.379 24/11/20,17:38:03,07,08,1, 12.0,1,1, -7.516, 10507.118, 416.256, 52862.432 24/11/20,17:38:03,08,08,1, 12.0,1,1, -7.516, 10507.052, 416.237, 52862.313 24/11/20,17:38:03,09,08,1, 12.0,1,1, -7.516, 10507.092, 416.236, 52862.376 24/11/20,17:38:03,10,08,1, 12.0,1,1, -7.516, 10507.112, 416.245, 52862.375 24/11/20,17:38:03,11,08,1, 12.0,1,1, -7.516, 10507.111, 416.229, 52862.346 24/11/20,17:38:03,12,08,1, 12.0,1,1, -7.516, 10507.104, 416.237, 52862.381 24/11/20,17:38:03,13,08,1, 12.0,1,1, -7.516, 10507.090, 416.274, 52862.443 24/11/20,17:38:03,14,08,1, 12.0,1,1, -7.516, 10507.084, 416.266, 52862.378 24/11/20,17:38:03,15,08,1, 12.0,1,1, -7.516, 10507.102, 416.240, 52862.334 24/11/20,17:38:03,16,08,1, 12.0,1,1, -7.516, 10507.089, 416.262, 52862.348 24/11/20,17:38:03,17,08,1, 12.0,1,1, -7.516, 10507.098, 416.253, 52862.268 24/11/20,17:38:03,18,08,1, 12.0,1,1, -7.516, 10507.085, 416.271, 52862.317 24/11/20,17:38:03,19,08,1, 12.0,1,1, -7.516, 10507.097, 416.261, 52862.362 24/11/20,17:38:04,00,08,1, 12.0,1,1, -7.512, 10507.091, 416.261, 52862.362 24/11/20,17:38:04,01,08,1, 12.0,1,1, -7.512, 10507.086, 416.271, 52862.325 24/11/20,17:38:04,02,08,1, 12.0,1,1, -7.512, 10507.094, 416.269, 52862.407 24/11/20,17:38:04,03,08,1, 12.0,1,1, -7.512, 10507.070, 416.273, 52862.340 24/11/20,17:38:04,04,08,1, 12.0,1,1, -7.512, 10507.123, 416.233, 52862.295 24/11/20,17:38:04,05,08,1, 12.0,1,1, -7.512, 10507.099, 416.271, 52862.290 24/11/20,17:38:04,06,08,1, 12.0,1,1, -7.512, 10507.082, 416.281, 52862.462 24/11/20,17:38:04,07,08,1, 12.0,1,1, -7.512, 10507.090, 416.254, 52862.397 24/11/20,17:38:04,08,08,1, 12.0,1,1, -7.512, 10507.079, 416.254, 52862.294 24/11/20,17:38:04,09,08,1, 12.0,1,1, -7.512, 10507.071, 416.267, 52862.345 24/11/20,17:38:04,10,08,1, 12.0,1,1, -7.512, 10507.050, 416.271, 52862.386 24/11/20,17:38:04,11,08,1, 12.0,1,1, -7.512, 10507.056, 416.279, 52862.383 24/11/20,17:38:04,12,08,1, 12.0,1,1, -7.512, 10507.073, 416.269, 52862.358 24/11/20,17:38:04,13,08,1, 12.0,1,1, -7.512, 10507.061, 416.247, 52862.280 24/11/20,17:38:04,14,08,1, 12.0,1,1, -7.512, 10507.090, 416.272, 52862.356 24/11/20,17:38:04,15,08,1, 12.0,1,1, -7.512, 10507.089, 416.289, 52862.402 24/11/20,17:38:04,16,08,1, 12.0,1,1, -7.512, 10507.086, 416.267, 52862.296 24/11/20,17:38:04,17,08,1, 12.0,1,1, -7.512, 10507.065, 416.274, 52862.354 24/11/20,17:38:04,18,08,1, 12.0,1,1, -7.512, 10507.094, 416.264, 52862.371 24/11/20,17:38:04,19,08,1, 12.0,1,1, -7.512, 10507.073, 416.277, 52862.298 24/11/20,17:38:05,00,08,1, 11.9,1,1, -7.511, 10507.066, 416.277, 52862.298 24/11/20,17:38:05,01,08,1, 11.9,1,1, -7.511, 10507.089, 416.268, 52862.312 24/11/20,17:38:05,02,08,1, 11.9,1,1, -7.511, 10507.084, 416.264, 52862.303 24/11/20,17:38:05,03,08,1, 11.9,1,1, -7.511, 10507.072, 416.279, 52862.277 24/11/20,17:38:05,04,08,1, 11.9,1,1, -7.511, 10507.073, 416.246, 52862.263 24/11/20,17:38:05,05,08,1, 11.9,1,1, -7.511, 10507.054, 416.282, 52862.308 24/11/20,17:38:05,06,08,1, 11.9,1,1, -7.511, 10507.076, 416.260, 52862.316 24/11/20,17:38:05,07,08,1, 11.9,1,1, -7.511, 10507.070, 416.260, 52862.257 24/11/20,17:38:05,08,08,1, 11.9,1,1, -7.511, 10507.073, 416.279, 52862.364 24/11/20,17:38:05,09,08,1, 11.9,1,1, -7.511, 10507.066, 416.251, 52862.304 24/11/20,17:38:05,10,08,1, 11.9,1,1, -7.511, 10507.066, 416.249, 52862.272 24/11/20,17:38:05,11,08,1, 11.9,1,1, -7.511, 10507.085, 416.293, 52862.343 24/11/20,17:38:05,12,08,1, 11.9,1,1, -7.511, 10507.060, 416.276, 52862.323 24/11/20,17:38:05,13,08,1, 11.9,1,1, -7.511, 10507.059, 416.278, 52862.324 24/11/20,17:38:05,14,08,1, 11.9,1,1, -7.511, 10507.075, 416.242, 52862.261 24/11/20,17:38:05,15,08,1, 11.9,1,1, -7.511, 10507.038, 416.251, 52862.354 24/11/20,17:38:05,16,08,1, 11.9,1,1, -7.511, 10507.070, 416.270, 52862.309 24/11/20,17:38:05,17,08,1, 11.9,1,1, -7.511, 10507.063, 416.272, 52862.353 24/11/20,17:38:05,18,08,1, 11.9,1,1, -7.511, 10507.051, 416.266, 52862.230 24/11/20,17:38:05,19,08,1, 11.9,1,1, -7.511, 10507.063, 416.296, 52862.333 24/11/20,17:38:06,00,08,1, 11.9,1,1, -7.514, 10507.058, 416.296, 52862.333 24/11/20,17:38:06,01,08,1, 11.9,1,1, -7.514, 10507.024, 416.314, 52862.314 24/11/20,17:38:06,02,08,1, 11.9,1,1, -7.514, 10507.081, 416.299, 52862.283 24/11/20,17:38:06,03,08,1, 11.9,1,1, -7.514, 10507.037, 416.290, 52862.301 24/11/20,17:38:06,04,08,1, 11.9,1,1, -7.514, 10507.025, 416.302, 52862.313 24/11/20,17:38:06,05,08,1, 11.9,1,1, -7.514, 10507.034, 416.305, 52862.252 24/11/20,17:38:06,06,08,1, 11.9,1,1, -7.514, 10507.045, 416.301, 52862.303 24/11/20,17:38:06,07,08,1, 11.9,1,1, -7.514, 10507.062, 416.302, 52862.325 24/11/20,17:38:06,08,08,1, 11.9,1,1, -7.514, 10507.037, 416.315, 52862.306 24/11/20,17:38:06,09,08,1, 11.9,1,1, -7.514, 10507.051, 416.286, 52862.283 24/11/20,17:38:06,10,08,1, 11.9,1,1, -7.514, 10507.040, 416.295, 52862.283 24/11/20,17:38:06,11,08,1, 11.9,1,1, -7.514, 10507.047, 416.312, 52862.323 24/11/20,17:38:06,12,08,1, 11.9,1,1, -7.514, 10507.028, 416.312, 52862.327 24/11/20,17:38:06,13,08,1, 11.9,1,1, -7.514, 10507.021, 416.300, 52862.298 24/11/20,17:38:06,14,08,1, 11.9,1,1, -7.514, 10507.019, 416.300, 52862.315 24/11/20,17:38:06,15,08,1, 11.9,1,1, -7.514, 10507.022, 416.300, 52862.311 24/11/20,17:38:06,16,08,1, 11.9,1,1, -7.514, 10507.018, 416.332, 52862.313 24/11/20,17:38:06,17,08,1, 11.9,1,1, -7.514, 10507.049, 416.279, 52862.284 24/11/20,17:38:06,18,08,1, 11.9,1,1, -7.514, 10507.014, 416.301, 52862.283 24/11/20,17:38:06,19,08,1, 11.9,1,1, -7.514, 10507.052, 416.298, 52862.337 24/11/20,17:38:07,00,08,1, 11.9,1,1, -7.511, 10507.050, 416.298, 52862.337 24/11/20,17:38:07,01,08,1, 11.9,1,1, -7.511, 10507.045, 416.313, 52862.281 24/11/20,17:38:07,02,08,1, 11.9,1,1, -7.511, 10507.019, 416.302, 52862.284 24/11/20,17:38:07,03,08,1, 11.9,1,1, -7.511, 10507.025, 416.296, 52862.200 24/11/20,17:38:07,04,08,1, 11.9,1,1, -7.511, 10507.049, 416.334, 52862.303 24/11/20,17:38:07,05,08,1, 11.9,1,1, -7.511, 10507.045, 416.315, 52862.315 24/11/20,17:38:07,06,08,1, 11.9,1,1, -7.511, 10507.031, 416.313, 52862.332 24/11/20,17:38:07,07,08,1, 11.9,1,1, -7.511, 10507.027, 416.318, 52862.355 24/11/20,17:38:07,08,08,1, 11.9,1,1, -7.511, 10507.039, 416.327, 52862.213 24/11/20,17:38:07,09,08,1, 11.9,1,1, -7.511, 10507.018, 416.300, 52862.351 24/11/20,17:38:07,10,08,1, 11.9,1,1, -7.511, 10507.045, 416.307, 52862.260 24/11/20,17:38:07,11,08,1, 11.9,1,1, -7.511, 10507.035, 416.311, 52862.289 24/11/20,17:38:07,12,08,1, 11.9,1,1, -7.511, 10507.028, 416.326, 52862.346 24/11/20,17:38:07,13,08,1, 11.9,1,1, -7.511, 10507.035, 416.321, 52862.301 24/11/20,17:38:07,14,08,1, 11.9,1,1, -7.511, 10507.046, 416.323, 52862.292 24/11/20,17:38:07,15,08,1, 11.9,1,1, -7.511, 10507.051, 416.334, 52862.296 24/11/20,17:38:07,16,08,1, 11.9,1,1, -7.511, 10507.036, 416.321, 52862.317 24/11/20,17:38:07,17,08,1, 11.9,1,1, -7.511, 10507.052, 416.323, 52862.250 24/11/20,17:38:07,18,08,1, 11.9,1,1, -7.511, 10507.043, 416.344, 52862.254 24/11/20,17:38:07,19,08,1, 11.9,1,1, -7.511, 10507.039, 416.324, 52862.280 24/11/20,17:38:08,00,08,1, 11.9,1,1, -7.512, 10507.033, 416.324, 52862.280 24/11/20,17:38:08,01,08,1, 11.9,1,1, -7.512, 10507.057, 416.344, 52862.301 24/11/20,17:38:08,02,08,1, 11.9,1,1, -7.512, 10507.018, 416.329, 52862.315 24/11/20,17:38:08,03,08,1, 11.9,1,1, -7.512, 10507.010, 416.324, 52862.285 24/11/20,17:38:08,04,08,1, 11.9,1,1, -7.512, 10507.041, 416.337, 52862.243 24/11/20,17:38:08,05,08,1, 11.9,1,1, -7.512, 10507.019, 416.329, 52862.284 24/11/20,17:38:08,06,08,1, 11.9,1,1, -7.512, 10507.040, 416.366, 52862.308 24/11/20,17:38:08,07,08,1, 11.9,1,1, -7.512, 10507.016, 416.347, 52862.277 24/11/20,17:38:08,08,08,1, 11.9,1,1, -7.512, 10507.045, 416.326, 52862.254 24/11/20,17:38:08,09,08,1, 11.9,1,1, -7.512, 10507.051, 416.356, 52862.302 24/11/20,17:38:08,10,08,1, 11.9,1,1, -7.512, 10507.030, 416.322, 52862.223 24/11/20,17:38:08,11,08,1, 11.9,1,1, -7.512, 10507.038, 416.335, 52862.328 24/11/20,17:38:08,12,08,1, 11.9,1,1, -7.512, 10507.055, 416.343, 52862.301 24/11/20,17:38:08,13,08,1, 11.9,1,1, -7.512, 10507.041, 416.356, 52862.346 24/11/20,17:38:08,14,08,1, 11.9,1,1, -7.512, 10507.052, 416.340, 52862.280 24/11/20,17:38:08,15,08,1, 11.9,1,1, -7.512, 10507.013, 416.342, 52862.302 24/11/20,17:38:08,16,08,1, 11.9,1,1, -7.512, 10507.007, 416.334, 52862.338 24/11/20,17:38:08,17,08,1, 11.9,1,1, -7.512, 10507.038, 416.324, 52862.282 24/11/20,17:38:08,18,08,1, 11.9,1,1, -7.512, 10507.039, 416.337, 52862.238 24/11/20,17:38:08,19,08,1, 11.9,1,1, -7.512, 10507.008, 416.329, 52862.273 24/11/20,17:38:09,00,08,1, 12.0,1,1, -7.514, 10506.999, 416.329, 52862.273 24/11/20,17:38:09,01,08,1, 12.0,1,1, -7.514, 10507.070, 416.357, 52862.276 24/11/20,17:38:09,02,08,1, 12.0,1,1, -7.514, 10507.041, 416.345, 52862.276 24/11/20,17:38:09,03,08,1, 12.0,1,1, -7.514, 10507.044, 416.342, 52862.234 24/11/20,17:38:09,04,08,1, 12.0,1,1, -7.514, 10507.028, 416.337, 52862.341 24/11/20,17:38:09,05,08,1, 12.0,1,1, -7.514, 10507.081, 416.368, 52862.320 24/11/20,17:38:09,06,08,1, 12.0,1,1, -7.514, 10507.053, 416.353, 52862.245 24/11/20,17:38:09,07,08,1, 12.0,1,1, -7.514, 10507.032, 416.324, 52862.196 24/11/20,17:38:09,08,08,1, 12.0,1,1, -7.514, 10507.031, 416.347, 52862.242 24/11/20,17:38:09,09,08,1, 12.0,1,1, -7.514, 10507.040, 416.361, 52862.233 24/11/20,17:38:09,10,08,1, 12.0,1,1, -7.514, 10507.050, 416.354, 52862.268 24/11/20,17:38:09,11,08,1, 12.0,1,1, -7.514, 10507.054, 416.330, 52862.253 24/11/20,17:38:09,12,08,1, 12.0,1,1, -7.514, 10507.032, 416.381, 52862.328 24/11/20,17:38:09,13,08,1, 12.0,1,1, -7.514, 10507.062, 416.364, 52862.225 24/11/20,17:38:09,14,08,1, 12.0,1,1, -7.514, 10507.056, 416.348, 52862.288 24/11/20,17:38:09,15,08,1, 12.0,1,1, -7.514, 10507.055, 416.361, 52862.298 24/11/20,17:38:09,16,08,1, 12.0,1,1, -7.514, 10507.043, 416.352, 52862.177 24/11/20,17:38:09,17,08,1, 12.0,1,1, -7.514, 10507.041, 416.350, 52862.203 24/11/20,17:38:09,18,08,1, 12.0,1,1, -7.514, 10507.047, 416.359, 52862.319 24/11/20,17:38:09,19,08,1, 12.0,1,1, -7.514, 10507.048, 416.356, 52862.257 24/11/20,17:38:10,00,08,1, 11.9,1,1, -7.514, 10507.041, 416.356, 52862.257 24/11/20,17:38:10,01,08,1, 11.9,1,1, -7.514, 10507.050, 416.352, 52862.292 24/11/20,17:38:10,02,08,1, 11.9,1,1, -7.514, 10507.036, 416.354, 52862.228 24/11/20,17:38:10,03,08,1, 11.9,1,1, -7.514, 10507.061, 416.364, 52862.268 24/11/20,17:38:10,04,08,1, 11.9,1,1, -7.514, 10507.024, 416.362, 52862.272 24/11/20,17:38:10,05,08,1, 11.9,1,1, -7.514, 10507.034, 416.354, 52862.205 24/11/20,17:38:10,06,08,1, 11.9,1,1, -7.514, 10507.061, 416.355, 52862.216 24/11/20,17:38:10,07,08,1, 11.9,1,1, -7.514, 10507.035, 416.378, 52862.304 24/11/20,17:38:10,08,08,1, 11.9,1,1, -7.514, 10507.061, 416.363, 52862.287 24/11/20,17:38:10,09,08,1, 11.9,1,1, -7.514, 10507.051, 416.390, 52862.268 24/11/20,17:38:10,10,08,1, 11.9,1,1, -7.514, 10507.063, 416.368, 52862.231 24/11/20,17:38:10,11,08,1, 11.9,1,1, -7.514, 10507.066, 416.386, 52862.233 24/11/20,17:38:10,12,08,1, 11.9,1,1, -7.514, 10507.069, 416.343, 52862.209 24/11/20,17:38:10,13,08,1, 11.9,1,1, -7.514, 10507.079, 416.377, 52862.293 24/11/20,17:38:10,14,08,1, 11.9,1,1, -7.514, 10507.081, 416.356, 52862.176 24/11/20,17:38:10,15,08,1, 11.9,1,1, -7.514, 10507.057, 416.378, 52862.216 24/11/20,17:38:10,16,08,1, 11.9,1,1, -7.514, 10507.061, 416.337, 52862.133 24/11/20,17:38:10,17,08,1, 11.9,1,1, -7.514, 10507.059, 416.378, 52862.179 24/11/20,17:38:10,18,08,1, 11.9,1,1, -7.514, 10507.065, 416.369, 52862.205 24/11/20,17:38:10,19,08,1, 11.9,1,1, -7.514, 10507.079, 416.362, 52862.197 24/11/20,17:38:11,00,08,1, 11.9,1,1, -7.516, 10507.075, 416.362, 52862.197 24/11/20,17:38:11,01,08,1, 11.9,1,1, -7.516, 10507.079, 416.363, 52862.177 24/11/20,17:38:11,02,08,1, 11.9,1,1, -7.516, 10507.068, 416.352, 52862.200 24/11/20,17:38:11,03,08,1, 11.9,1,1, -7.516, 10507.068, 416.367, 52862.155 24/11/20,17:38:11,04,08,1, 11.9,1,1, -7.516, 10507.075, 416.395, 52862.226 24/11/20,17:38:11,05,08,1, 11.9,1,1, -7.516, 10507.077, 416.374, 52862.123 24/11/20,17:38:11,06,08,1, 11.9,1,1, -7.516, 10507.078, 416.408, 52862.228 24/11/20,17:38:11,07,08,1, 11.9,1,1, -7.516, 10507.064, 416.390, 52862.222 24/11/20,17:38:11,08,08,1, 11.9,1,1, -7.516, 10507.063, 416.361, 52862.234 24/11/20,17:38:11,09,08,1, 11.9,1,1, -7.516, 10507.082, 416.386, 52862.198 24/11/20,17:38:11,10,08,1, 11.9,1,1, -7.516, 10507.103, 416.386, 52862.127 24/11/20,17:38:11,11,08,1, 11.9,1,1, -7.516, 10507.071, 416.378, 52862.195 24/11/20,17:38:11,12,08,1, 11.9,1,1, -7.516, 10507.076, 416.392, 52862.217 24/11/20,17:38:11,13,08,1, 11.9,1,1, -7.516, 10507.077, 416.388, 52862.221 24/11/20,17:38:11,14,08,1, 11.9,1,1, -7.516, 10507.092, 416.381, 52862.135 24/11/20,17:38:11,15,08,1, 11.9,1,1, -7.516, 10507.077, 416.368, 52862.157 24/11/20,17:38:11,16,08,1, 11.9,1,1, -7.516, 10507.068, 416.397, 52862.173 24/11/20,17:38:11,17,08,1, 11.9,1,1, -7.516, 10507.080, 416.399, 52862.206 24/11/20,17:38:11,18,08,1, 11.9,1,1, -7.516, 10507.071, 416.397, 52862.182 24/11/20,17:38:11,19,08,1, 11.9,1,1, -7.516, 10507.094, 416.406, 52862.214 24/11/20,17:38:12,00,08,1, 11.8,1,1, -7.517, 10507.091, 416.406, 52862.214 24/11/20,17:38:12,01,08,1, 11.8,1,1, -7.517, 10507.095, 416.411, 52862.163 24/11/20,17:38:12,02,08,1, 11.8,1,1, -7.517, 10507.107, 416.402, 52862.123 24/11/20,17:38:12,03,08,1, 11.8,1,1, -7.517, 10507.076, 416.404, 52862.200 24/11/20,17:38:12,04,08,1, 11.8,1,1, -7.517, 10507.100, 416.408, 52862.226 24/11/20,17:38:12,05,08,1, 11.8,1,1, -7.517, 10507.103, 416.398, 52862.188 24/11/20,17:38:12,06,08,1, 11.8,1,1, -7.517, 10507.095, 416.397, 52862.227 24/11/20,17:38:12,07,08,1, 11.8,1,1, -7.517, 10507.084, 416.394, 52862.140 24/11/20,17:38:12,08,08,1, 11.8,1,1, -7.517, 10507.124, 416.425, 52862.166 24/11/20,17:38:12,09,08,1, 11.8,1,1, -7.517, 10507.103, 416.382, 52862.220 24/11/20,17:38:12,10,08,1, 11.8,1,1, -7.517, 10507.113, 416.420, 52862.268 24/11/20,17:38:12,11,08,1, 11.8,1,1, -7.517, 10507.111, 416.387, 52862.173 24/11/20,17:38:12,12,08,1, 11.8,1,1, -7.517, 10507.111, 416.405, 52862.192 24/11/20,17:38:12,13,08,1, 11.8,1,1, -7.517, 10507.115, 416.415, 52862.262 24/11/20,17:38:12,14,08,1, 11.8,1,1, -7.517, 10507.102, 416.441, 52862.273 24/11/20,17:38:12,15,08,1, 11.8,1,1, -7.517, 10507.116, 416.419, 52862.187 24/11/20,17:38:12,16,08,1, 11.8,1,1, -7.517, 10507.091, 416.428, 52862.208 24/11/20,17:38:12,17,08,1, 11.8,1,1, -7.517, 10507.123, 416.390, 52862.162 24/11/20,17:38:12,18,08,1, 11.8,1,1, -7.517, 10507.105, 416.403, 52862.156 24/11/20,17:38:12,19,08,1, 11.8,1,1, -7.517, 10507.089, 416.432, 52862.247 24/11/20,17:38:13,00,08,1, 11.9,1,1, -7.512, 10507.083, 416.432, 52862.247 24/11/20,17:38:13,01,08,1, 11.9,1,1, -7.512, 10507.110, 416.380, 52862.226 24/11/20,17:38:13,02,08,1, 11.9,1,1, -7.512, 10507.119, 416.427, 52862.167 24/11/20,17:38:13,03,08,1, 11.9,1,1, -7.512, 10507.135, 416.425, 52862.270 24/11/20,17:38:13,04,08,1, 11.9,1,1, -7.512, 10507.111, 416.415, 52862.221 24/11/20,17:38:13,05,08,1, 11.9,1,1, -7.512, 10507.135, 416.410, 52862.216 24/11/20,17:38:13,06,08,1, 11.9,1,1, -7.512, 10507.115, 416.419, 52862.200 24/11/20,17:38:13,07,08,1, 11.9,1,1, -7.512, 10507.124, 416.415, 52862.156 24/11/20,17:38:13,08,08,1, 11.9,1,1, -7.512, 10507.120, 416.426, 52862.161 24/11/20,17:38:13,09,08,1, 11.9,1,1, -7.512, 10507.143, 416.449, 52862.239 24/11/20,17:38:13,10,08,1, 11.9,1,1, -7.512, 10507.140, 416.420, 52862.183 24/11/20,17:38:13,11,08,1, 11.9,1,1, -7.512, 10507.120, 416.433, 52862.128 24/11/20,17:38:13,12,08,1, 11.9,1,1, -7.512, 10507.135, 416.439, 52862.188 24/11/20,17:38:13,13,08,1, 11.9,1,1, -7.512, 10507.132, 416.412, 52862.173 24/11/20,17:38:13,14,08,1, 11.9,1,1, -7.512, 10507.135, 416.405, 52862.105 24/11/20,17:38:13,15,08,1, 11.9,1,1, -7.512, 10507.120, 416.411, 52862.170 24/11/20,17:38:13,16,08,1, 11.9,1,1, -7.512, 10507.144, 416.415, 52862.183 24/11/20,17:38:13,17,08,1, 11.9,1,1, -7.512, 10507.135, 416.399, 52862.185 24/11/20,17:38:13,18,08,1, 11.9,1,1, -7.512, 10507.151, 416.396, 52862.217 24/11/20,17:38:13,19,08,1, 11.9,1,1, -7.512, 10507.149, 416.428, 52862.172 24/11/20,17:38:14,00,08,1, 11.9,1,1, -7.513, 10507.141, 416.428, 52862.172 24/11/20,17:38:14,01,08,1, 11.9,1,1, -7.513, 10507.150, 416.413, 52862.166 24/11/20,17:38:14,02,08,1, 11.9,1,1, -7.513, 10507.150, 416.421, 52862.216 24/11/20,17:38:14,03,08,1, 11.9,1,1, -7.513, 10507.145, 416.422, 52862.170 24/11/20,17:38:14,04,08,1, 11.9,1,1, -7.513, 10507.152, 416.419, 52862.135 24/11/20,17:38:14,05,08,1, 11.9,1,1, -7.513, 10507.159, 416.411, 52862.134 24/11/20,17:38:14,06,08,1, 11.9,1,1, -7.513, 10507.158, 416.420, 52862.118 24/11/20,17:38:14,07,08,1, 11.9,1,1, -7.513, 10507.161, 416.424, 52862.072 24/11/20,17:38:14,08,08,1, 11.9,1,1, -7.513, 10507.185, 416.431, 52862.162 24/11/20,17:38:14,09,08,1, 11.9,1,1, -7.513, 10507.151, 416.425, 52862.173 24/11/20,17:38:14,10,08,1, 11.9,1,1, -7.513, 10507.172, 416.432, 52862.167 24/11/20,17:38:14,11,08,1, 11.9,1,1, -7.513, 10507.177, 416.423, 52862.235 24/11/20,17:38:14,12,08,1, 11.9,1,1, -7.513, 10507.163, 416.423, 52862.101 24/11/20,17:38:14,13,08,1, 11.9,1,1, -7.513, 10507.176, 416.439, 52862.064 24/11/20,17:38:14,14,08,1, 11.9,1,1, -7.513, 10507.169, 416.433, 52862.199 24/11/20,17:38:14,15,08,1, 11.9,1,1, -7.513, 10507.151, 416.435, 52862.184 24/11/20,17:38:14,16,08,1, 11.9,1,1, -7.513, 10507.187, 416.445, 52862.167 24/11/20,17:38:14,17,08,1, 11.9,1,1, -7.513, 10507.171, 416.434, 52862.136 24/11/20,17:38:14,18,08,1, 11.9,1,1, -7.513, 10507.192, 416.457, 52862.188 24/11/20,17:38:14,19,08,1, 11.9,1,1, -7.513, 10507.224, 416.427, 52862.154 24/11/20,17:38:15,00,09,1, 11.8,1,1, -7.516, 10507.216, 416.427, 52862.154 24/11/20,17:38:15,01,09,1, 11.8,1,1, -7.516, 10507.172, 416.431, 52862.141 24/11/20,17:38:15,02,09,1, 11.8,1,1, -7.516, 10507.162, 416.441, 52862.390 24/11/20,17:38:15,03,09,1, 11.8,1,1, -7.516, 10507.212, 416.439, 52862.091 24/11/20,17:38:15,04,09,1, 11.8,1,1, -7.516, 10507.212, 416.445, 52862.113 24/11/20,17:38:15,05,09,1, 11.8,1,1, -7.516, 10507.187, 416.424, 52862.122 24/11/20,17:38:15,06,09,1, 11.8,1,1, -7.516, 10507.182, 416.430, 52862.124 24/11/20,17:38:15,07,09,1, 11.8,1,1, -7.516, 10507.185, 416.437, 52862.096 24/11/20,17:38:15,08,09,1, 11.8,1,1, -7.516, 10507.193, 416.411, 52862.095 24/11/20,17:38:15,09,09,1, 11.8,1,1, -7.516, 10507.186, 416.422, 52862.110 24/11/20,17:38:15,10,09,1, 11.8,1,1, -7.516, 10507.197, 416.421, 52862.086 24/11/20,17:38:15,11,09,1, 11.8,1,1, -7.516, 10507.183, 416.434, 52862.127 24/11/20,17:38:15,12,09,1, 11.8,1,1, -7.516, 10507.177, 416.434, 52862.116 24/11/20,17:38:15,13,09,1, 11.8,1,1, -7.516, 10507.196, 416.445, 52862.123 24/11/20,17:38:15,14,09,1, 11.8,1,1, -7.516, 10507.193, 416.434, 52862.113 24/11/20,17:38:15,15,09,1, 11.8,1,1, -7.516, 10507.172, 416.438, 52862.173 24/11/20,17:38:15,16,09,1, 11.8,1,1, -7.516, 10507.184, 416.425, 52862.106 24/11/20,17:38:15,17,09,1, 11.8,1,1, -7.516, 10507.197, 416.436, 52862.159 24/11/20,17:38:15,18,09,1, 11.8,1,1, -7.516, 10507.205, 416.453, 52862.127 24/11/20,17:38:15,19,09,1, 11.8,1,1, -7.516, 10507.196, 416.417, 52862.086 24/11/20,17:38:16,00,09,1, 11.9,1,1, -7.512, 10507.191, 416.417, 52862.086 24/11/20,17:38:16,01,09,1, 11.9,1,1, -7.512, 10507.210, 416.447, 52862.119 24/11/20,17:38:16,02,09,1, 11.9,1,1, -7.512, 10507.192, 416.420, 52862.193 24/11/20,17:38:16,03,09,1, 11.9,1,1, -7.512, 10507.217, 416.461, 52862.167 24/11/20,17:38:16,04,09,1, 11.9,1,1, -7.512, 10507.205, 416.440, 52862.048 24/11/20,17:38:16,05,09,1, 11.9,1,1, -7.512, 10507.190, 416.449, 52862.121 24/11/20,17:38:16,06,09,1, 11.9,1,1, -7.512, 10507.217, 416.439, 52862.106 24/11/20,17:38:16,07,09,1, 11.9,1,1, -7.512, 10507.218, 416.465, 52862.179 24/11/20,17:38:16,08,09,1, 11.9,1,1, -7.512, 10507.240, 416.421, 52862.132 24/11/20,17:38:16,09,09,1, 11.9,1,1, -7.512, 10507.255, 416.431, 52862.151 24/11/20,17:38:16,10,09,1, 11.9,1,1, -7.512, 10507.230, 416.443, 52862.147 24/11/20,17:38:16,11,09,1, 11.9,1,1, -7.512, 10507.238, 416.433, 52862.051 24/11/20,17:38:16,12,09,1, 11.9,1,1, -7.512, 10507.230, 416.436, 52862.108 24/11/20,17:38:16,13,09,1, 11.9,1,1, -7.512, 10507.244, 416.429, 52862.148 24/11/20,17:38:16,14,09,1, 11.9,1,1, -7.512, 10507.241, 416.450, 52862.118 24/11/20,17:38:16,15,09,1, 11.9,1,1, -7.512, 10507.237, 416.424, 52862.074 24/11/20,17:38:16,16,09,1, 11.9,1,1, -7.512, 10507.244, 416.433, 52862.072 24/11/20,17:38:16,17,09,1, 11.9,1,1, -7.512, 10507.234, 416.440, 52862.092 24/11/20,17:38:16,18,09,1, 11.9,1,1, -7.512, 10507.245, 416.413, 52862.124 24/11/20,17:38:16,19,09,1, 11.9,1,1, -7.512, 10507.240, 416.433, 52862.080 24/11/20,17:38:17,00,09,1, 11.9,1,1, -7.515, 10507.233, 416.433, 52862.080 24/11/20,17:38:17,01,09,1, 11.9,1,1, -7.515, 10507.250, 416.447, 52862.076 24/11/20,17:38:17,02,09,1, 11.9,1,1, -7.515, 10507.235, 416.431, 52862.136 24/11/20,17:38:17,03,09,1, 11.9,1,1, -7.515, 10507.241, 416.453, 52862.126 24/11/20,17:38:17,04,09,1, 11.9,1,1, -7.515, 10507.255, 416.459, 52862.140 24/11/20,17:38:17,05,09,1, 11.9,1,1, -7.515, 10507.239, 416.475, 52862.102 24/11/20,17:38:17,06,09,1, 11.9,1,1, -7.515, 10507.261, 416.452, 52862.096 24/11/20,17:38:17,07,09,1, 11.9,1,1, -7.515, 10507.258, 416.432, 52862.124 24/11/20,17:38:17,08,09,1, 11.9,1,1, -7.515, 10507.254, 416.442, 52862.109 24/11/20,17:38:17,09,09,1, 11.9,1,1, -7.515, 10507.256, 416.429, 52862.087 24/11/20,17:38:17,10,09,1, 11.9,1,1, -7.515, 10507.260, 416.453, 52862.076 24/11/20,17:38:17,11,09,1, 11.9,1,1, -7.515, 10507.273, 416.460, 52862.083 24/11/20,17:38:17,12,09,1, 11.9,1,1, -7.515, 10507.267, 416.451, 52862.129 24/11/20,17:38:17,13,09,1, 11.9,1,1, -7.515, 10507.253, 416.471, 52862.062 24/11/20,17:38:17,14,09,1, 11.9,1,1, -7.515, 10507.269, 416.461, 52862.037 24/11/20,17:38:17,15,09,1, 11.9,1,1, -7.515, 10507.274, 416.436, 52862.014 24/11/20,17:38:17,16,09,1, 11.9,1,1, -7.515, 10507.254, 416.456, 52862.077 24/11/20,17:38:17,17,09,1, 11.9,1,1, -7.515, 10507.281, 416.441, 52862.038 24/11/20,17:38:17,18,09,1, 11.9,1,1, -7.515, 10507.252, 416.470, 52862.010 24/11/20,17:38:17,19,09,1, 11.9,1,1, -7.515, 10507.261, 416.468, 52862.098 24/11/20,17:38:18,00,09,1, 11.9,1,1, -7.516, 10507.258, 416.468, 52862.098 24/11/20,17:38:18,01,09,1, 11.9,1,1, -7.516, 10507.285, 416.483, 52862.103 24/11/20,17:38:18,02,09,1, 11.9,1,1, -7.516, 10507.290, 416.463, 52862.054 24/11/20,17:38:18,03,09,1, 11.9,1,1, -7.516, 10507.273, 416.479, 52862.134 24/11/20,17:38:18,04,09,1, 11.9,1,1, -7.516, 10507.284, 416.467, 52862.064 24/11/20,17:38:18,05,09,1, 11.9,1,1, -7.516, 10507.277, 416.470, 52862.054 24/11/20,17:38:18,06,09,1, 11.9,1,1, -7.516, 10507.269, 416.482, 52862.084 24/11/20,17:38:18,07,09,1, 11.9,1,1, -7.516, 10507.281, 416.467, 52862.041 24/11/20,17:38:18,08,09,1, 11.9,1,1, -7.516, 10507.294, 416.476, 52861.985 24/11/20,17:38:18,09,09,1, 11.9,1,1, -7.516, 10507.284, 416.479, 52862.113 24/11/20,17:38:18,10,09,1, 11.9,1,1, -7.516, 10507.257, 416.464, 52862.107 24/11/20,17:38:18,11,09,1, 11.9,1,1, -7.516, 10507.294, 416.489, 52862.142 24/11/20,17:38:18,12,09,1, 11.9,1,1, -7.516, 10507.293, 416.466, 52862.066 24/11/20,17:38:18,13,09,1, 11.9,1,1, -7.516, 10507.286, 416.482, 52862.089 24/11/20,17:38:18,14,09,1, 11.9,1,1, -7.516, 10507.296, 416.463, 52862.008 24/11/20,17:38:18,15,09,1, 11.9,1,1, -7.516, 10507.275, 416.481, 52862.103 24/11/20,17:38:18,16,09,1, 11.9,1,1, -7.516, 10507.281, 416.461, 52862.011 24/11/20,17:38:18,17,09,1, 11.9,1,1, -7.516, 10507.278, 416.459, 52862.016 24/11/20,17:38:18,18,09,1, 11.9,1,1, -7.516, 10507.299, 416.480, 52862.047 24/11/20,17:38:18,19,09,1, 11.9,1,1, -7.516, 10507.299, 416.487, 52862.084 24/11/20,17:38:19,00,09,1, 11.9,1,1, -7.515, 10507.292, 416.487, 52862.084 24/11/20,17:38:19,01,09,1, 11.9,1,1, -7.515, 10507.278, 416.481, 52861.994 24/11/20,17:38:19,02,09,1, 11.9,1,1, -7.515, 10507.297, 416.491, 52862.045 24/11/20,17:38:19,03,09,1, 11.9,1,1, -7.515, 10507.306, 416.489, 52862.099 24/11/20,17:38:19,04,09,1, 11.9,1,1, -7.515, 10507.316, 416.485, 52862.010 24/11/20,17:38:19,05,09,1, 11.9,1,1, -7.515, 10507.308, 416.476, 52861.995 24/11/20,17:38:19,06,09,1, 11.9,1,1, -7.515, 10507.323, 416.494, 52861.998 24/11/20,17:38:19,07,09,1, 11.9,1,1, -7.515, 10507.307, 416.496, 52862.025 24/11/20,17:38:19,08,09,1, 11.9,1,1, -7.515, 10507.295, 416.491, 52862.005 24/11/20,17:38:19,09,09,1, 11.9,1,1, -7.515, 10507.312, 416.477, 52862.038 24/11/20,17:38:19,10,09,1, 11.9,1,1, -7.515, 10507.297, 416.489, 52861.975 24/11/20,17:38:19,11,09,1, 11.9,1,1, -7.515, 10507.313, 416.500, 52862.085 24/11/20,17:38:19,12,09,1, 11.9,1,1, -7.515, 10507.309, 416.471, 52861.969 24/11/20,17:38:19,13,09,1, 11.9,1,1, -7.515, 10507.314, 416.488, 52862.034 24/11/20,17:38:19,14,09,1, 11.9,1,1, -7.515, 10507.317, 416.490, 52862.007 24/11/20,17:38:19,15,09,1, 11.9,1,1, -7.515, 10507.304, 416.481, 52862.015 24/11/20,17:38:19,16,09,1, 11.9,1,1, -7.515, 10507.299, 416.474, 52861.981 24/11/20,17:38:19,17,09,1, 11.9,1,1, -7.515, 10507.317, 416.482, 52861.980 24/11/20,17:38:19,18,09,1, 11.9,1,1, -7.515, 10507.335, 416.509, 52862.046 24/11/20,17:38:19,19,09,1, 11.9,1,1, -7.515, 10507.309, 416.488, 52862.016 24/11/20,17:38:20,00,09,1, 12.0,1,1, -7.515, 10507.308, 416.488, 52862.016 24/11/20,17:38:20,01,09,1, 12.0,1,1, -7.515, 10507.329, 416.478, 52862.014 24/11/20,17:38:20,02,09,1, 12.0,1,1, -7.515, 10507.331, 416.504, 52862.044 24/11/20,17:38:20,03,09,1, 12.0,1,1, -7.515, 10507.321, 416.485, 52862.063 24/11/20,17:38:20,04,09,1, 12.0,1,1, -7.515, 10507.319, 416.489, 52862.015 24/11/20,17:38:20,05,09,1, 12.0,1,1, -7.515, 10507.308, 416.488, 52862.000 24/11/20,17:38:20,06,09,1, 12.0,1,1, -7.515, 10507.324, 416.510, 52862.048 24/11/20,17:38:20,07,09,1, 12.0,1,1, -7.515, 10507.335, 416.488, 52861.961 24/11/20,17:38:20,08,09,1, 12.0,1,1, -7.515, 10507.338, 416.506, 52861.998 24/11/20,17:38:20,09,09,1, 12.0,1,1, -7.515, 10507.340, 416.489, 52861.974 24/11/20,17:38:20,10,09,1, 12.0,1,1, -7.515, 10507.321, 416.501, 52862.061 24/11/20,17:38:20,11,09,1, 12.0,1,1, -7.515, 10507.360, 416.514, 52862.055 24/11/20,17:38:20,12,09,1, 12.0,1,1, -7.515, 10507.353, 416.504, 52862.033 24/11/20,17:38:20,13,09,1, 12.0,1,1, -7.515, 10507.342, 416.505, 52862.010 24/11/20,17:38:20,14,09,1, 12.0,1,1, -7.515, 10507.340, 416.511, 52862.068 24/11/20,17:38:20,15,09,1, 12.0,1,1, -7.515, 10507.347, 416.498, 52861.976 24/11/20,17:38:20,16,09,1, 12.0,1,1, -7.515, 10507.350, 416.501, 52861.948 24/11/20,17:38:20,17,09,1, 12.0,1,1, -7.515, 10507.352, 416.498, 52862.014 24/11/20,17:38:20,18,09,1, 12.0,1,1, -7.515, 10507.329, 416.488, 52861.932 24/11/20,17:38:20,19,09,1, 12.0,1,1, -7.515, 10507.338, 416.517, 52862.009 24/11/20,17:38:21,00,09,1, 11.9,1,1, -7.514, 10507.333, 416.517, 52862.009 24/11/20,17:38:21,01,09,1, 11.9,1,1, -7.514, 10507.347, 416.505, 52861.949 24/11/20,17:38:21,02,09,1, 11.9,1,1, -7.514, 10507.340, 416.509, 52862.022 24/11/20,17:38:21,03,09,1, 11.9,1,1, -7.514, 10507.348, 416.528, 52862.008 24/11/20,17:38:21,04,09,1, 11.9,1,1, -7.514, 10507.332, 416.545, 52861.957 24/11/20,17:38:21,05,09,1, 11.9,1,1, -7.514, 10507.359, 416.514, 52861.960 24/11/20,17:38:21,06,09,1, 11.9,1,1, -7.514, 10507.373, 416.534, 52861.976 24/11/20,17:38:21,07,09,1, 11.9,1,1, -7.514, 10507.353, 416.543, 52862.020 24/11/20,17:38:21,08,09,1, 11.9,1,1, -7.514, 10507.379, 416.552, 52861.994 24/11/20,17:38:21,09,09,1, 11.9,1,1, -7.514, 10507.364, 416.525, 52861.981 24/11/20,17:38:21,10,09,1, 11.9,1,1, -7.514, 10507.346, 416.518, 52862.003 24/11/20,17:38:21,11,09,1, 11.9,1,1, -7.514, 10507.350, 416.530, 52861.989 24/11/20,17:38:21,12,09,1, 11.9,1,1, -7.514, 10507.367, 416.503, 52861.985 24/11/20,17:38:21,13,09,1, 11.9,1,1, -7.514, 10507.359, 416.528, 52861.988 24/11/20,17:38:21,14,09,1, 11.9,1,1, -7.514, 10507.381, 416.499, 52862.012 24/11/20,17:38:21,15,09,1, 11.9,1,1, -7.514, 10507.388, 416.500, 52861.960 24/11/20,17:38:21,16,09,1, 11.9,1,1, -7.514, 10507.376, 416.527, 52861.975 24/11/20,17:38:21,17,09,1, 11.9,1,1, -7.514, 10507.358, 416.522, 52861.922 24/11/20,17:38:21,18,09,1, 11.9,1,1, -7.514, 10507.389, 416.543, 52862.003 24/11/20,17:38:21,19,09,1, 11.9,1,1, -7.514, 10507.378, 416.511, 52861.991 24/11/20,17:38:22,00,09,1, 11.9,1,1, -7.519, 10507.375, 416.511, 52861.991 24/11/20,17:38:22,01,09,1, 11.9,1,1, -7.519, 10507.359, 416.528, 52861.984 24/11/20,17:38:22,02,09,1, 11.9,1,1, -7.519, 10507.379, 416.520, 52861.945 24/11/20,17:38:22,03,09,1, 11.9,1,1, -7.519, 10507.362, 416.514, 52861.934 24/11/20,17:38:22,04,09,1, 11.9,1,1, -7.519, 10507.369, 416.524, 52861.893 24/11/20,17:38:22,05,09,1, 11.9,1,1, -7.519, 10507.378, 416.525, 52862.023 24/11/20,17:38:22,06,09,1, 11.9,1,1, -7.519, 10507.382, 416.515, 52862.010 24/11/20,17:38:22,07,09,1, 11.9,1,1, -7.519, 10507.394, 416.529, 52862.013 24/11/20,17:38:22,08,09,1, 11.9,1,1, -7.519, 10507.390, 416.526, 52861.997 24/11/20,17:38:22,09,09,1, 11.9,1,1, -7.519, 10507.378, 416.521, 52861.999 24/11/20,17:38:22,10,09,1, 11.9,1,1, -7.519, 10507.378, 416.527, 52861.915 24/11/20,17:38:22,11,09,1, 11.9,1,1, -7.519, 10507.387, 416.523, 52861.960 24/11/20,17:38:22,12,09,1, 11.9,1,1, -7.519, 10507.394, 416.530, 52862.028 24/11/20,17:38:22,13,09,1, 11.9,1,1, -7.519, 10507.385, 416.514, 52861.916 24/11/20,17:38:22,14,09,1, 11.9,1,1, -7.519, 10507.397, 416.514, 52861.960 24/11/20,17:38:22,15,09,1, 11.9,1,1, -7.519, 10507.380, 416.523, 52861.945 24/11/20,17:38:22,16,09,1, 11.9,1,1, -7.519, 10507.418, 416.512, 52861.927 24/11/20,17:38:22,17,09,1, 11.9,1,1, -7.519, 10507.411, 416.532, 52861.915 24/11/20,17:38:22,18,09,1, 11.9,1,1, -7.519, 10507.404, 416.543, 52862.002 24/11/20,17:38:22,19,09,1, 11.9,1,1, -7.519, 10507.387, 416.543, 52861.991 24/11/20,17:38:23,00,09,1, 11.9,1,1, -7.519, 10507.383, 416.543, 52861.991 24/11/20,17:38:23,01,09,1, 11.9,1,1, -7.519, 10507.419, 416.538, 52861.949 24/11/20,17:38:23,02,09,1, 11.9,1,1, -7.519, 10507.419, 416.524, 52861.912 24/11/20,17:38:23,03,09,1, 11.9,1,1, -7.519, 10507.434, 416.508, 52861.896 24/11/20,17:38:23,04,09,1, 11.9,1,1, -7.519, 10507.413, 416.530, 52861.948 24/11/20,17:38:23,05,09,1, 11.9,1,1, -7.519, 10507.415, 416.520, 52861.883 24/11/20,17:38:23,06,09,1, 11.9,1,1, -7.519, 10507.432, 416.543, 52861.942 24/11/20,17:38:23,07,09,1, 11.9,1,1, -7.519, 10507.419, 416.554, 52861.925 24/11/20,17:38:23,08,09,1, 11.9,1,1, -7.519, 10507.414, 416.537, 52861.978 24/11/20,17:38:23,09,09,1, 11.9,1,1, -7.519, 10507.440, 416.553, 52861.958 24/11/20,17:38:23,10,09,1, 11.9,1,1, -7.519, 10507.460, 416.533, 52861.910 24/11/20,17:38:23,11,09,1, 11.9,1,1, -7.519, 10507.435, 416.524, 52861.920 24/11/20,17:38:23,12,09,1, 11.9,1,1, -7.519, 10507.435, 416.531, 52861.958 24/11/20,17:38:23,13,09,1, 11.9,1,1, -7.519, 10507.459, 416.538, 52861.970 24/11/20,17:38:23,14,09,1, 11.9,1,1, -7.519, 10507.465, 416.548, 52861.934 24/11/20,17:38:23,15,09,1, 11.9,1,1, -7.519, 10507.451, 416.537, 52861.900 24/11/20,17:38:23,16,09,1, 11.9,1,1, -7.519, 10507.460, 416.526, 52861.969 24/11/20,17:38:23,17,09,1, 11.9,1,1, -7.519, 10507.465, 416.544, 52861.868 24/11/20,17:38:23,18,09,1, 11.9,1,1, -7.519, 10507.435, 416.530, 52861.891 24/11/20,17:38:23,19,09,1, 11.9,1,1, -7.519, 10507.433, 416.548, 52861.959 24/11/20,17:38:24,00,09,1, 11.9,1,1, -7.514, 10507.425, 416.548, 52861.959 24/11/20,17:38:24,01,09,1, 11.9,1,1, -7.514, 10507.438, 416.521, 52861.870 24/11/20,17:38:24,02,09,1, 11.9,1,1, -7.514, 10507.452, 416.517, 52861.916 24/11/20,17:38:24,03,09,1, 11.9,1,1, -7.514, 10507.448, 416.532, 52861.908 24/11/20,17:38:24,04,09,1, 11.9,1,1, -7.514, 10507.445, 416.555, 52862.000 24/11/20,17:38:24,05,09,1, 11.9,1,1, -7.514, 10507.459, 416.550, 52861.907 24/11/20,17:38:24,06,09,1, 11.9,1,1, -7.514, 10507.466, 416.537, 52861.910 24/11/20,17:38:24,07,09,1, 11.9,1,1, -7.514, 10507.451, 416.513, 52861.933 24/11/20,17:38:24,08,09,1, 11.9,1,1, -7.514, 10507.452, 416.509, 52861.882 24/11/20,17:38:24,09,09,1, 11.9,1,1, -7.514, 10507.475, 416.548, 52861.924 24/11/20,17:38:24,10,09,1, 11.9,1,1, -7.514, 10507.487, 416.529, 52861.997 24/11/20,17:38:24,11,09,1, 11.9,1,1, -7.514, 10507.466, 416.540, 52861.922 24/11/20,17:38:24,12,09,1, 11.9,1,1, -7.514, 10507.455, 416.530, 52861.989 24/11/20,17:38:24,13,09,1, 11.9,1,1, -7.514, 10507.491, 416.527, 52861.917 24/11/20,17:38:24,14,09,1, 11.9,1,1, -7.514, 10507.500, 416.524, 52861.872 24/11/20,17:38:24,15,09,1, 11.9,1,1, -7.514, 10507.469, 416.544, 52861.962 24/11/20,17:38:24,16,09,1, 11.9,1,1, -7.514, 10507.474, 416.533, 52861.927 24/11/20,17:38:24,17,09,1, 11.9,1,1, -7.514, 10507.501, 416.505, 52861.864 24/11/20,17:38:24,18,09,1, 11.9,1,1, -7.514, 10507.490, 416.513, 52861.851 24/11/20,17:38:24,19,09,1, 11.9,1,1, -7.514, 10507.508, 416.528, 52861.993 24/11/20,17:38:25,00,09,1, 11.9,1,1, -7.512, 10507.500, 416.528, 52861.993 24/11/20,17:38:25,01,09,1, 11.9,1,1, -7.512, 10507.483, 416.541, 52861.930 24/11/20,17:38:25,02,09,1, 11.9,1,1, -7.512, 10507.487, 416.557, 52861.939 24/11/20,17:38:25,03,09,1, 11.9,1,1, -7.512, 10507.472, 416.526, 52861.943 24/11/20,17:38:25,04,09,1, 11.9,1,1, -7.512, 10507.496, 416.538, 52861.864 24/11/20,17:38:25,05,09,1, 11.9,1,1, -7.512, 10507.468, 416.534, 52861.907 24/11/20,17:38:25,06,09,1, 11.9,1,1, -7.512, 10507.486, 416.533, 52861.907 24/11/20,17:38:25,07,09,1, 11.9,1,1, -7.512, 10507.510, 416.523, 52861.854 24/11/20,17:38:25,08,09,1, 11.9,1,1, -7.512, 10507.496, 416.516, 52861.889 24/11/20,17:38:25,09,09,1, 11.9,1,1, -7.512, 10507.509, 416.526, 52861.922 24/11/20,17:38:25,10,09,1, 11.9,1,1, -7.512, 10507.482, 416.506, 52861.903 24/11/20,17:38:25,11,09,1, 11.9,1,1, -7.512, 10507.491, 416.523, 52861.943 24/11/20,17:38:25,12,09,1, 11.9,1,1, -7.512, 10507.513, 416.505, 52861.893 24/11/20,17:38:25,13,09,1, 11.9,1,1, -7.512, 10507.516, 416.538, 52861.883 24/11/20,17:38:25,14,09,1, 11.9,1,1, -7.512, 10507.540, 416.524, 52861.931 24/11/20,17:38:25,15,09,1, 11.9,1,1, -7.512, 10507.520, 416.528, 52861.919 24/11/20,17:38:25,16,09,1, 11.9,1,1, -7.512, 10507.527, 416.534, 52861.864 24/11/20,17:38:25,17,09,1, 11.9,1,1, -7.512, 10507.531, 416.531, 52861.844 24/11/20,17:38:25,18,09,1, 11.9,1,1, -7.512, 10507.521, 416.539, 52861.855 24/11/20,17:38:25,19,09,1, 11.9,1,1, -7.512, 10507.524, 416.532, 52861.846 24/11/20,17:38:26,00,09,1, 11.9,1,1, -7.514, 10507.517, 416.532, 52861.846 24/11/20,17:38:26,01,09,1, 11.9,1,1, -7.514, 10507.539, 416.537, 52861.837 24/11/20,17:38:26,02,09,1, 11.9,1,1, -7.514, 10507.533, 416.527, 52861.808 24/11/20,17:38:26,03,09,1, 11.9,1,1, -7.514, 10507.518, 416.549, 52861.859 24/11/20,17:38:26,04,09,1, 11.9,1,1, -7.514, 10507.535, 416.558, 52861.923 24/11/20,17:38:26,05,09,1, 11.9,1,1, -7.514, 10507.549, 416.549, 52861.862 24/11/20,17:38:26,06,09,1, 11.9,1,1, -7.514, 10507.530, 416.521, 52861.871 24/11/20,17:38:26,07,09,1, 11.9,1,1, -7.514, 10507.555, 416.527, 52861.865 24/11/20,17:38:26,08,09,1, 11.9,1,1, -7.514, 10507.565, 416.570, 52861.801 24/11/20,17:38:26,09,09,1, 11.9,1,1, -7.514, 10507.535, 416.538, 52861.912 24/11/20,17:38:26,10,09,1, 11.9,1,1, -7.514, 10507.545, 416.519, 52861.850 24/11/20,17:38:26,11,09,1, 11.9,1,1, -7.514, 10507.537, 416.544, 52861.811 24/11/20,17:38:26,12,09,1, 11.9,1,1, -7.514, 10507.535, 416.540, 52861.851 24/11/20,17:38:26,13,09,1, 11.9,1,1, -7.514, 10507.553, 416.548, 52861.899 24/11/20,17:38:26,14,09,1, 11.9,1,1, -7.514, 10507.541, 416.550, 52861.857 24/11/20,17:38:26,15,09,1, 11.9,1,1, -7.514, 10507.564, 416.550, 52861.832 24/11/20,17:38:26,16,09,1, 11.9,1,1, -7.514, 10507.561, 416.547, 52861.836 24/11/20,17:38:26,17,09,1, 11.9,1,1, -7.514, 10507.554, 416.551, 52861.775 24/11/20,17:38:26,18,09,1, 11.9,1,1, -7.514, 10507.560, 416.513, 52861.789 24/11/20,17:38:26,19,09,1, 11.9,1,1, -7.514, 10507.558, 416.561, 52861.858 24/11/20,17:38:27,00,08,1, 11.9,1,1, -7.516, 10507.550, 416.561, 52861.858 24/11/20,17:38:27,01,08,1, 11.9,1,1, -7.516, 10507.544, 416.552, 52861.879 24/11/20,17:38:27,02,08,1, 11.9,1,1, -7.516, 10507.538, 416.546, 52861.815 24/11/20,17:38:27,03,08,1, 11.9,1,1, -7.516, 10507.548, 416.540, 52861.851 24/11/20,17:38:27,04,08,1, 11.9,1,1, -7.516, 10507.566, 416.540, 52861.848 24/11/20,17:38:27,05,08,1, 11.9,1,1, -7.516, 10507.579, 416.555, 52861.834 24/11/20,17:38:27,06,08,1, 11.9,1,1, -7.516, 10507.571, 416.552, 52861.798 24/11/20,17:38:27,07,08,1, 11.9,1,1, -7.516, 10507.563, 416.557, 52861.875 24/11/20,17:38:27,08,08,1, 11.9,1,1, -7.516, 10507.557, 416.558, 52861.821 24/11/20,17:38:27,09,08,1, 11.9,1,1, -7.516, 10507.556, 416.530, 52861.762 24/11/20,17:38:27,10,08,1, 11.9,1,1, -7.516, 10507.578, 416.517, 52861.869 24/11/20,17:38:27,11,08,1, 11.9,1,1, -7.516, 10507.573, 416.545, 52861.836 24/11/20,17:38:27,12,08,1, 11.9,1,1, -7.516, 10507.567, 416.557, 52861.875 24/11/20,17:38:27,13,08,1, 11.9,1,1, -7.516, 10507.574, 416.543, 52861.796 24/11/20,17:38:27,14,08,1, 11.9,1,1, -7.516, 10507.574, 416.545, 52861.773 24/11/20,17:38:27,15,08,1, 11.9,1,1, -7.516, 10507.595, 416.541, 52861.787 24/11/20,17:38:27,16,08,1, 11.9,1,1, -7.516, 10507.568, 416.528, 52861.848 24/11/20,17:38:27,17,08,1, 11.9,1,1, -7.516, 10507.594, 416.507, 52861.774 24/11/20,17:38:27,18,08,1, 11.9,1,1, -7.516, 10507.596, 416.534, 52861.823 24/11/20,17:38:27,19,08,1, 11.9,1,1, -7.516, 10507.585, 416.537, 52861.823 24/11/20,17:38:28,00,08,1, 12.0,1,1, -7.515, 10507.584, 416.537, 52861.823 24/11/20,17:38:28,01,08,1, 12.0,1,1, -7.515, 10507.570, 416.546, 52861.821 24/11/20,17:38:28,02,08,1, 12.0,1,1, -7.515, 10507.591, 416.548, 52861.762 24/11/20,17:38:28,03,08,1, 12.0,1,1, -7.515, 10507.586, 416.542, 52861.764 24/11/20,17:38:28,04,08,1, 12.0,1,1, -7.515, 10507.606, 416.541, 52861.839 24/11/20,17:38:28,05,08,1, 12.0,1,1, -7.515, 10507.596, 416.536, 52861.750 24/11/20,17:38:28,06,08,1, 12.0,1,1, -7.515, 10507.580, 416.545, 52861.870 24/11/20,17:38:28,07,08,1, 12.0,1,1, -7.515, 10507.626, 416.548, 52861.803 24/11/20,17:38:28,08,08,1, 12.0,1,1, -7.515, 10507.623, 416.526, 52861.826 24/11/20,17:38:28,09,08,1, 12.0,1,1, -7.515, 10507.611, 416.535, 52861.789 24/11/20,17:38:28,10,08,1, 12.0,1,1, -7.515, 10507.629, 416.537, 52861.791 24/11/20,17:38:28,11,08,1, 12.0,1,1, -7.515, 10507.622, 416.542, 52861.850 24/11/20,17:38:28,12,08,1, 12.0,1,1, -7.515, 10507.616, 416.535, 52861.819 24/11/20,17:38:28,13,08,1, 12.0,1,1, -7.515, 10507.629, 416.539, 52861.816 24/11/20,17:38:28,14,08,1, 12.0,1,1, -7.515, 10507.619, 416.519, 52861.782 24/11/20,17:38:28,15,08,1, 12.0,1,1, -7.515, 10507.613, 416.540, 52861.850 24/11/20,17:38:28,16,08,1, 12.0,1,1, -7.515, 10507.610, 416.525, 52861.838 24/11/20,17:38:28,17,08,1, 12.0,1,1, -7.515, 10507.637, 416.543, 52861.840 24/11/20,17:38:28,18,08,1, 12.0,1,1, -7.515, 10507.624, 416.556, 52861.810 24/11/20,17:38:28,19,08,1, 12.0,1,1, -7.515, 10507.623, 416.528, 52861.733 24/11/20,17:38:29,00,08,1, 11.9,1,1, -7.514, 10507.617, 416.528, 52861.733 24/11/20,17:38:29,01,08,1, 11.9,1,1, -7.514, 10507.641, 416.529, 52861.801 24/11/20,17:38:29,02,08,1, 11.9,1,1, -7.514, 10507.653, 416.538, 52861.849 24/11/20,17:38:29,03,08,1, 11.9,1,1, -7.514, 10507.628, 416.531, 52861.775 24/11/20,17:38:29,04,08,1, 11.9,1,1, -7.514, 10507.638, 416.537, 52861.770 24/11/20,17:38:29,05,08,1, 11.9,1,1, -7.514, 10507.654, 416.539, 52861.819 24/11/20,17:38:29,06,08,1, 11.9,1,1, -7.514, 10507.666, 416.545, 52861.823 24/11/20,17:38:29,07,08,1, 11.9,1,1, -7.514, 10507.651, 416.548, 52861.837 24/11/20,17:38:29,08,08,1, 11.9,1,1, -7.514, 10507.637, 416.543, 52861.821 24/11/20,17:38:29,09,08,1, 11.9,1,1, -7.514, 10507.655, 416.531, 52861.815 24/11/20,17:38:29,10,08,1, 11.9,1,1, -7.514, 10507.658, 416.526, 52861.721 24/11/20,17:38:29,11,08,1, 11.9,1,1, -7.514, 10507.690, 416.526, 52861.783 24/11/20,17:38:29,12,08,1, 11.9,1,1, -7.514, 10507.667, 416.526, 52861.834 24/11/20,17:38:29,13,08,1, 11.9,1,1, -7.514, 10507.651, 416.556, 52861.770 24/11/20,17:38:29,14,08,1, 11.9,1,1, -7.514, 10507.683, 416.513, 52861.775 24/11/20,17:38:29,15,08,1, 11.9,1,1, -7.514, 10507.667, 416.513, 52861.739 24/11/20,17:38:29,16,08,1, 11.9,1,1, -7.514, 10507.688, 416.522, 52861.771 24/11/20,17:38:29,17,08,1, 11.9,1,1, -7.514, 10507.687, 416.511, 52861.867 24/11/20,17:38:29,18,08,1, 11.9,1,1, -7.514, 10507.683, 416.531, 52861.818 24/11/20,17:38:29,19,08,1, 11.9,1,1, -7.514, 10507.678, 416.525, 52861.709 24/11/20,17:38:30,00,08,1, 11.9,1,1, -7.515, 10507.675, 416.525, 52861.709 24/11/20,17:38:30,01,08,1, 11.9,1,1, -7.515, 10507.679, 416.528, 52861.746 24/11/20,17:38:30,02,08,1, 11.9,1,1, -7.515, 10507.675, 416.521, 52861.782 24/11/20,17:38:30,03,08,1, 11.9,1,1, -7.515, 10507.682, 416.524, 52861.784 24/11/20,17:38:30,04,08,1, 11.9,1,1, -7.515, 10507.688, 416.509, 52861.817 24/11/20,17:38:30,05,08,1, 11.9,1,1, -7.515, 10507.707, 416.510, 52861.803 24/11/20,17:38:30,06,08,1, 11.9,1,1, -7.515, 10507.675, 416.510, 52861.783 24/11/20,17:38:30,07,08,1, 11.9,1,1, -7.515, 10507.702, 416.478, 52861.760 24/11/20,17:38:30,08,08,1, 11.9,1,1, -7.515, 10507.705, 416.527, 52861.750 24/11/20,17:38:30,09,08,1, 11.9,1,1, -7.515, 10507.683, 416.525, 52861.768 24/11/20,17:38:30,10,08,1, 11.9,1,1, -7.515, 10507.732, 416.512, 52861.732 24/11/20,17:38:30,11,08,1, 11.9,1,1, -7.515, 10507.718, 416.523, 52861.766 24/11/20,17:38:30,12,08,1, 11.9,1,1, -7.515, 10507.728, 416.523, 52861.767 24/11/20,17:38:30,13,08,1, 11.9,1,1, -7.515, 10507.707, 416.513, 52861.702 24/11/20,17:38:30,14,08,1, 11.9,1,1, -7.515, 10507.726, 416.531, 52861.856 24/11/20,17:38:30,15,08,1, 11.9,1,1, -7.515, 10507.712, 416.499, 52861.737 24/11/20,17:38:30,16,08,1, 11.9,1,1, -7.515, 10507.734, 416.525, 52861.700 24/11/20,17:38:30,17,08,1, 11.9,1,1, -7.515, 10507.737, 416.524, 52861.719 24/11/20,17:38:30,18,08,1, 11.9,1,1, -7.515, 10507.701, 416.493, 52861.728 24/11/20,17:38:30,19,08,1, 11.9,1,1, -7.515, 10507.729, 416.512, 52861.783 24/11/20,17:38:31,00,09,1, 11.9,1,1, -7.516, 10507.725, 416.512, 52861.783 24/11/20,17:38:31,01,09,1, 11.9,1,1, -7.516, 10507.742, 416.528, 52861.727 24/11/20,17:38:31,02,09,1, 11.9,1,1, -7.516, 10507.720, 416.517, 52861.662 24/11/20,17:38:31,03,09,1, 11.9,1,1, -7.516, 10507.769, 416.506, 52861.760 24/11/20,17:38:31,04,09,1, 11.9,1,1, -7.516, 10507.749, 416.517, 52861.708 24/11/20,17:38:31,05,09,1, 11.9,1,1, -7.516, 10507.725, 416.520, 52861.725 24/11/20,17:38:31,06,09,1, 11.9,1,1, -7.516, 10507.753, 416.486, 52861.702 24/11/20,17:38:31,07,09,1, 11.9,1,1, -7.516, 10507.775, 416.519, 52861.679 24/11/20,17:38:31,08,09,1, 11.9,1,1, -7.516, 10507.770, 416.516, 52861.760 24/11/20,17:38:31,09,09,1, 11.9,1,1, -7.516, 10507.746, 416.533, 52861.736 24/11/20,17:38:31,10,09,1, 11.9,1,1, -7.516, 10507.732, 416.500, 52861.655 24/11/20,17:38:31,11,09,1, 11.9,1,1, -7.516, 10507.775, 416.524, 52861.747 24/11/20,17:38:31,12,09,1, 11.9,1,1, -7.516, 10507.750, 416.527, 52861.722 24/11/20,17:38:31,13,09,1, 11.9,1,1, -7.516, 10507.804, 416.520, 52861.687 24/11/20,17:38:31,14,09,1, 11.9,1,1, -7.516, 10507.763, 416.524, 52861.691 24/11/20,17:38:31,15,09,1, 11.9,1,1, -7.516, 10507.803, 416.530, 52861.720 24/11/20,17:38:31,16,09,1, 11.9,1,1, -7.516, 10507.786, 416.550, 52861.760 24/11/20,17:38:31,17,09,1, 11.9,1,1, -7.516, 10507.772, 416.520, 52861.728 24/11/20,17:38:31,18,09,1, 11.9,1,1, -7.516, 10507.794, 416.529, 52861.687 24/11/20,17:38:31,19,09,1, 11.9,1,1, -7.516, 10507.783, 416.506, 52861.728 24/11/20,17:38:32,00,08,1, 12.0,1,1, -7.517, 10507.776, 416.506, 52861.728 24/11/20,17:38:32,01,08,1, 12.0,1,1, -7.517, 10507.786, 416.539, 52861.729 24/11/20,17:38:32,02,08,1, 12.0,1,1, -7.517, 10507.780, 416.520, 52861.652 24/11/20,17:38:32,03,08,1, 12.0,1,1, -7.517, 10507.825, 416.524, 52861.753 24/11/20,17:38:32,04,08,1, 12.0,1,1, -7.517, 10507.795, 416.527, 52861.697 24/11/20,17:38:32,05,08,1, 12.0,1,1, -7.517, 10507.789, 416.525, 52861.694 24/11/20,17:38:32,06,08,1, 12.0,1,1, -7.517, 10507.785, 416.515, 52861.637 24/11/20,17:38:32,07,08,1, 12.0,1,1, -7.517, 10507.822, 416.502, 52861.689 24/11/20,17:38:32,08,08,1, 12.0,1,1, -7.517, 10507.803, 416.509, 52861.654 24/11/20,17:38:32,09,08,1, 12.0,1,1, -7.517, 10507.810, 416.525, 52861.695 24/11/20,17:38:32,10,08,1, 12.0,1,1, -7.517, 10507.818, 416.510, 52861.648 24/11/20,17:38:32,11,08,1, 12.0,1,1, -7.517, 10507.841, 416.511, 52861.631 24/11/20,17:38:32,12,08,1, 12.0,1,1, -7.517, 10507.830, 416.526, 52861.694 24/11/20,17:38:32,13,08,1, 12.0,1,1, -7.517, 10507.844, 416.498, 52861.675 24/11/20,17:38:32,14,08,1, 12.0,1,1, -7.517, 10507.823, 416.492, 52861.694 24/11/20,17:38:32,15,08,1, 12.0,1,1, -7.517, 10507.843, 416.496, 52861.707 24/11/20,17:38:32,16,08,1, 12.0,1,1, -7.517, 10507.845, 416.501, 52861.693 24/11/20,17:38:32,17,08,1, 12.0,1,1, -7.517, 10507.864, 416.528, 52861.657 24/11/20,17:38:32,18,08,1, 12.0,1,1, -7.517, 10507.815, 416.500, 52861.598 24/11/20,17:38:32,19,08,1, 12.0,1,1, -7.517, 10507.820, 416.503, 52861.690 24/11/20,17:38:33,00,08,1, 11.9,1,1, -7.517, 10507.817, 416.503, 52861.690 24/11/20,17:38:33,01,08,1, 11.9,1,1, -7.517, 10507.838, 416.520, 52861.635 24/11/20,17:38:33,02,08,1, 11.9,1,1, -7.517, 10507.864, 416.502, 52861.746 24/11/20,17:38:33,03,08,1, 11.9,1,1, -7.517, 10507.881, 416.510, 52861.717 24/11/20,17:38:33,04,08,1, 11.9,1,1, -7.517, 10507.872, 416.521, 52861.711 24/11/20,17:38:33,05,08,1, 11.9,1,1, -7.517, 10507.860, 416.519, 52861.632 24/11/20,17:38:33,06,08,1, 11.9,1,1, -7.517, 10507.884, 416.501, 52861.626 24/11/20,17:38:33,07,08,1, 11.9,1,1, -7.517, 10507.891, 416.528, 52861.700 24/11/20,17:38:33,08,08,1, 11.9,1,1, -7.517, 10507.875, 416.519, 52861.671 24/11/20,17:38:33,09,08,1, 11.9,1,1, -7.517, 10507.867, 416.528, 52861.582 24/11/20,17:38:33,10,08,1, 11.9,1,1, -7.517, 10507.899, 416.521, 52861.682 24/11/20,17:38:33,11,08,1, 11.9,1,1, -7.517, 10507.873, 416.518, 52861.610 24/11/20,17:38:33,12,08,1, 11.9,1,1, -7.517, 10507.885, 416.512, 52861.568 24/11/20,17:38:33,13,08,1, 11.9,1,1, -7.517, 10507.869, 416.534, 52861.710 24/11/20,17:38:33,14,08,1, 11.9,1,1, -7.517, 10507.872, 416.522, 52861.680 24/11/20,17:38:33,15,08,1, 11.9,1,1, -7.517, 10507.873, 416.509, 52861.651 24/11/20,17:38:33,16,08,1, 11.9,1,1, -7.517, 10507.878, 416.508, 52861.602 24/11/20,17:38:33,17,08,1, 11.9,1,1, -7.517, 10507.884, 416.534, 52861.580 24/11/20,17:38:33,18,08,1, 11.9,1,1, -7.517, 10507.902, 416.522, 52861.675 24/11/20,17:38:33,19,08,1, 11.9,1,1, -7.517, 10507.882, 416.517, 52861.675 24/11/20,17:38:34,00,08,1, 12.0,1,1, -7.515, 10507.876, 416.517, 52861.675 24/11/20,17:38:34,01,08,1, 12.0,1,1, -7.515, 10507.903, 416.512, 52861.670 24/11/20,17:38:34,02,08,1, 12.0,1,1, -7.515, 10507.908, 416.516, 52861.596 24/11/20,17:38:34,03,08,1, 12.0,1,1, -7.515, 10507.874, 416.496, 52861.695 24/11/20,17:38:34,04,08,1, 12.0,1,1, -7.515, 10507.899, 416.494, 52861.664 24/11/20,17:38:34,05,08,1, 12.0,1,1, -7.515, 10507.871, 416.530, 52861.662 24/11/20,17:38:34,06,08,1, 12.0,1,1, -7.515, 10507.891, 416.504, 52861.586 24/11/20,17:38:34,07,08,1, 12.0,1,1, -7.515, 10507.909, 416.488, 52861.609 24/11/20,17:38:34,08,08,1, 12.0,1,1, -7.515, 10507.906, 416.513, 52861.604 24/11/20,17:38:34,09,08,1, 12.0,1,1, -7.515, 10507.874, 416.508, 52861.672 24/11/20,17:38:34,10,08,1, 12.0,1,1, -7.515, 10507.898, 416.505, 52861.603 24/11/20,17:38:34,11,08,1, 12.0,1,1, -7.515, 10507.908, 416.502, 52861.560 24/11/20,17:38:34,12,08,1, 12.0,1,1, -7.515, 10507.918, 416.512, 52861.600 24/11/20,17:38:34,13,08,1, 12.0,1,1, -7.515, 10507.932, 416.517, 52861.639 24/11/20,17:38:34,14,08,1, 12.0,1,1, -7.515, 10507.909, 416.513, 52861.665 24/11/20,17:38:34,15,08,1, 12.0,1,1, -7.515, 10507.933, 416.516, 52861.593 24/11/20,17:38:34,16,08,1, 12.0,1,1, -7.515, 10507.925, 416.518, 52861.625 24/11/20,17:38:34,17,08,1, 12.0,1,1, -7.515, 10507.937, 416.509, 52861.546 24/11/20,17:38:34,18,08,1, 12.0,1,1, -7.515, 10507.908, 416.515, 52861.607 24/11/20,17:38:34,19,08,1, 12.0,1,1, -7.515, 10507.925, 416.533, 52861.657 24/11/20,17:38:35,00,09,1, 11.9,1,1, -7.513, 10507.917, 416.533, 52861.657 24/11/20,17:38:35,01,09,1, 11.9,1,1, -7.513, 10507.939, 416.505, 52861.598 24/11/20,17:38:35,02,09,1, 11.9,1,1, -7.513, 10507.935, 416.513, 52861.554 24/11/20,17:38:35,03,09,1, 11.9,1,1, -7.513, 10507.923, 416.487, 52861.578 24/11/20,17:38:35,04,09,1, 11.9,1,1, -7.513, 10507.937, 416.511, 52861.678 24/11/20,17:38:35,05,09,1, 11.9,1,1, -7.513, 10507.949, 416.525, 52861.683 24/11/20,17:38:35,06,09,1, 11.9,1,1, -7.513, 10507.952, 416.507, 52861.552 24/11/20,17:38:35,07,09,1, 11.9,1,1, -7.513, 10507.932, 416.525, 52861.595 24/11/20,17:38:35,08,09,1, 11.9,1,1, -7.513, 10507.961, 416.530, 52861.593 24/11/20,17:38:35,09,09,1, 11.9,1,1, -7.513, 10507.961, 416.507, 52861.633 24/11/20,17:38:35,10,09,1, 11.9,1,1, -7.513, 10507.961, 416.527, 52861.647 24/11/20,17:38:35,11,09,1, 11.9,1,1, -7.513, 10507.977, 416.503, 52861.588 24/11/20,17:38:35,12,09,1, 11.9,1,1, -7.513, 10507.944, 416.510, 52861.569 24/11/20,17:38:35,13,09,1, 11.9,1,1, -7.513, 10507.962, 416.505, 52861.578 24/11/20,17:38:35,14,09,1, 11.9,1,1, -7.513, 10507.971, 416.515, 52861.569 24/11/20,17:38:35,15,09,1, 11.9,1,1, -7.513, 10507.968, 416.511, 52861.594 24/11/20,17:38:35,16,09,1, 11.9,1,1, -7.513, 10507.966, 416.502, 52861.519 24/11/20,17:38:35,17,09,1, 11.9,1,1, -7.513, 10507.979, 416.503, 52861.529 24/11/20,17:38:35,18,09,1, 11.9,1,1, -7.513, 10507.985, 416.508, 52861.605 24/11/20,17:38:35,19,09,1, 11.9,1,1, -7.513, 10507.989, 416.516, 52861.600 24/11/20,17:38:36,00,09,1, 11.9,1,1, -7.517, 10507.984, 416.516, 52861.600 24/11/20,17:38:36,01,09,1, 11.9,1,1, -7.517, 10507.985, 416.495, 52861.549 24/11/20,17:38:36,02,09,1, 11.9,1,1, -7.517, 10507.985, 416.512, 52861.610 24/11/20,17:38:36,03,09,1, 11.9,1,1, -7.517, 10507.960, 416.502, 52861.571 24/11/20,17:38:36,04,09,1, 11.9,1,1, -7.517, 10507.972, 416.494, 52861.586 24/11/20,17:38:36,05,09,1, 11.9,1,1, -7.517, 10507.996, 416.503, 52861.587 24/11/20,17:38:36,06,09,1, 11.9,1,1, -7.517, 10507.982, 416.466, 52861.480 24/11/20,17:38:36,07,09,1, 11.9,1,1, -7.517, 10507.988, 416.525, 52861.607 24/11/20,17:38:36,08,09,1, 11.9,1,1, -7.517, 10507.982, 416.521, 52861.575 24/11/20,17:38:36,09,09,1, 11.9,1,1, -7.517, 10507.989, 416.497, 52861.560 24/11/20,17:38:36,10,09,1, 11.9,1,1, -7.517, 10508.007, 416.514, 52861.636 24/11/20,17:38:36,11,09,1, 11.9,1,1, -7.517, 10508.010, 416.519, 52861.549 24/11/20,17:38:36,12,09,1, 11.9,1,1, -7.517, 10508.001, 416.485, 52861.544 24/11/20,17:38:36,13,09,1, 11.9,1,1, -7.517, 10508.003, 416.478, 52861.585 24/11/20,17:38:36,14,09,1, 11.9,1,1, -7.517, 10508.006, 416.514, 52861.537 24/11/20,17:38:36,15,09,1, 11.9,1,1, -7.517, 10508.003, 416.499, 52861.535 24/11/20,17:38:36,16,09,1, 11.9,1,1, -7.517, 10507.988, 416.521, 52861.604 24/11/20,17:38:36,17,09,1, 11.9,1,1, -7.517, 10508.022, 416.496, 52861.512 24/11/20,17:38:36,18,09,1, 11.9,1,1, -7.517, 10508.003, 416.526, 52861.508 24/11/20,17:38:36,19,09,1, 11.9,1,1, -7.517, 10508.032, 416.496, 52861.525 24/11/20,17:38:37,00,08,1, 11.9,1,1, -7.518, 10508.026, 416.496, 52861.525 24/11/20,17:38:37,01,08,1, 11.9,1,1, -7.518, 10508.018, 416.508, 52861.580 24/11/20,17:38:37,02,08,1, 11.9,1,1, -7.518, 10508.030, 416.505, 52861.624 24/11/20,17:38:37,03,08,1, 11.9,1,1, -7.518, 10508.019, 416.524, 52861.498 24/11/20,17:38:37,04,08,1, 11.9,1,1, -7.518, 10508.028, 416.518, 52861.590 24/11/20,17:38:37,05,08,1, 11.9,1,1, -7.518, 10508.057, 416.515, 52861.569 24/11/20,17:38:37,06,08,1, 11.9,1,1, -7.518, 10508.043, 416.498, 52861.567 24/11/20,17:38:37,07,08,1, 11.9,1,1, -7.518, 10508.039, 416.519, 52861.513 24/11/20,17:38:37,08,08,1, 11.9,1,1, -7.518, 10508.075, 416.513, 52861.567 24/11/20,17:38:37,09,08,1, 11.9,1,1, -7.518, 10508.068, 416.511, 52861.605 24/11/20,17:38:37,10,08,1, 11.9,1,1, -7.518, 10508.025, 416.510, 52861.539 24/11/20,17:38:37,11,08,1, 11.9,1,1, -7.518, 10508.026, 416.514, 52861.534 24/11/20,17:38:37,12,08,1, 11.9,1,1, -7.518, 10508.042, 416.508, 52861.522 24/11/20,17:38:37,13,08,1, 11.9,1,1, -7.518, 10508.065, 416.504, 52861.544 24/11/20,17:38:37,14,08,1, 11.9,1,1, -7.518, 10508.059, 416.535, 52861.576 24/11/20,17:38:37,15,08,1, 11.9,1,1, -7.518, 10508.067, 416.518, 52861.561 24/11/20,17:38:37,16,08,1, 11.9,1,1, -7.518, 10508.067, 416.482, 52861.500 24/11/20,17:38:37,17,08,1, 11.9,1,1, -7.518, 10508.049, 416.502, 52861.503 24/11/20,17:38:37,18,08,1, 11.9,1,1, -7.518, 10508.065, 416.536, 52861.520 24/11/20,17:38:37,19,08,1, 11.9,1,1, -7.518, 10508.058, 416.522, 52861.587 24/11/20,17:38:38,00,08,1, 11.9,1,1, -7.518, 10508.051, 416.522, 52861.587 24/11/20,17:38:38,01,08,1, 11.9,1,1, -7.518, 10508.060, 416.492, 52861.474 24/11/20,17:38:38,02,08,1, 11.9,1,1, -7.518, 10508.069, 416.503, 52861.572 24/11/20,17:38:38,03,08,1, 11.9,1,1, -7.518, 10508.075, 416.515, 52861.505 24/11/20,17:38:38,04,08,1, 11.9,1,1, -7.518, 10508.055, 416.527, 52861.510 24/11/20,17:38:38,05,08,1, 11.9,1,1, -7.518, 10508.096, 416.514, 52861.467 24/11/20,17:38:38,06,08,1, 11.9,1,1, -7.518, 10508.078, 416.523, 52861.583 24/11/20,17:38:38,07,08,1, 11.9,1,1, -7.518, 10508.080, 416.539, 52861.491 24/11/20,17:38:38,08,08,1, 11.9,1,1, -7.518, 10508.075, 416.510, 52861.508 24/11/20,17:38:38,09,08,1, 11.9,1,1, -7.518, 10508.075, 416.533, 52861.569 24/11/20,17:38:38,10,08,1, 11.9,1,1, -7.518, 10508.078, 416.558, 52861.615 24/11/20,17:38:38,11,08,1, 11.9,1,1, -7.518, 10508.072, 416.515, 52861.579 24/11/20,17:38:38,12,08,1, 11.9,1,1, -7.518, 10508.087, 416.523, 52861.474 24/11/20,17:38:38,13,08,1, 11.9,1,1, -7.518, 10508.082, 416.507, 52861.464 24/11/20,17:38:38,14,08,1, 11.9,1,1, -7.518, 10508.098, 416.522, 52861.472 24/11/20,17:38:38,15,08,1, 11.9,1,1, -7.518, 10508.096, 416.512, 52861.449 24/11/20,17:38:38,16,08,1, 11.9,1,1, -7.518, 10508.098, 416.516, 52861.534 24/11/20,17:38:38,17,08,1, 11.9,1,1, -7.518, 10508.087, 416.552, 52861.547 24/11/20,17:38:38,18,08,1, 11.9,1,1, -7.518, 10508.076, 416.524, 52861.497 24/11/20,17:38:38,19,08,1, 11.9,1,1, -7.518, 10508.089, 416.526, 52861.572 24/11/20,17:38:39,00,08,1, 11.9,1,1, -7.515, 10508.084, 416.526, 52861.572 24/11/20,17:38:39,01,08,1, 11.9,1,1, -7.515, 10508.090, 416.538, 52861.563 24/11/20,17:38:39,02,08,1, 11.9,1,1, -7.515, 10508.087, 416.548, 52861.572 24/11/20,17:38:39,03,08,1, 11.9,1,1, -7.515, 10508.115, 416.505, 52861.468 24/11/20,17:38:39,04,08,1, 11.9,1,1, -7.515, 10508.120, 416.535, 52861.518 24/11/20,17:38:39,05,08,1, 11.9,1,1, -7.515, 10508.143, 416.524, 52861.481 24/11/20,17:38:39,06,08,1, 11.9,1,1, -7.515, 10508.128, 416.510, 52861.490 24/11/20,17:38:39,07,08,1, 11.9,1,1, -7.515, 10508.145, 416.533, 52861.434 24/11/20,17:38:39,08,08,1, 11.9,1,1, -7.515, 10508.139, 416.517, 52861.434 24/11/20,17:38:39,09,08,1, 11.9,1,1, -7.515, 10508.143, 416.537, 52861.469 24/11/20,17:38:39,10,08,1, 11.9,1,1, -7.515, 10508.120, 416.550, 52861.553 24/11/20,17:38:39,11,08,1, 11.9,1,1, -7.515, 10508.125, 416.558, 52861.448 24/11/20,17:38:39,12,08,1, 11.9,1,1, -7.515, 10508.119, 416.540, 52861.469 24/11/20,17:38:39,13,08,1, 11.9,1,1, -7.515, 10508.123, 416.517, 52861.515 24/11/20,17:38:39,14,08,1, 11.9,1,1, -7.515, 10508.153, 416.513, 52861.421 24/11/20,17:38:39,15,08,1, 11.9,1,1, -7.515, 10508.140, 416.546, 52861.489 24/11/20,17:38:39,16,08,1, 11.9,1,1, -7.515, 10508.203, 416.517, 52861.482 24/11/20,17:38:39,17,08,1, 11.9,1,1, -7.515, 10508.117, 416.548, 52861.522 24/11/20,17:38:39,18,08,1, 11.9,1,1, -7.515, 10508.151, 416.578, 52861.493 24/11/20,17:38:39,19,08,1, 11.9,1,1, -7.515, 10508.155, 416.536, 52861.439 24/11/20,17:38:40,00,09,1, 11.9,1,1, -7.517, 10508.151, 416.536, 52861.439 24/11/20,17:38:40,01,09,1, 11.9,1,1, -7.517, 10508.168, 416.547, 52861.484 24/11/20,17:38:40,02,09,1, 11.9,1,1, -7.517, 10508.169, 416.557, 52861.529 24/11/20,17:38:40,03,09,1, 11.9,1,1, -7.517, 10508.172, 416.558, 52861.562 24/11/20,17:38:40,04,09,1, 11.9,1,1, -7.517, 10508.177, 416.540, 52861.451 24/11/20,17:38:40,05,09,1, 11.9,1,1, -7.517, 10508.180, 416.535, 52861.476 24/11/20,17:38:40,06,09,1, 11.9,1,1, -7.517, 10508.202, 416.548, 52861.524 24/11/20,17:38:40,07,09,1, 11.9,1,1, -7.517, 10508.166, 416.548, 52861.547 24/11/20,17:38:40,08,09,1, 11.9,1,1, -7.517, 10508.190, 416.556, 52861.440 24/11/20,17:38:40,09,09,1, 11.9,1,1, -7.517, 10508.202, 416.529, 52861.490 24/11/20,17:38:40,10,09,1, 11.9,1,1, -7.517, 10508.171, 416.558, 52861.513 24/11/20,17:38:40,11,09,1, 11.9,1,1, -7.517, 10508.189, 416.536, 52861.436 24/11/20,17:38:40,12,09,1, 11.9,1,1, -7.517, 10508.214, 416.519, 52861.374 24/11/20,17:38:40,13,09,1, 11.9,1,1, -7.517, 10508.189, 416.551, 52861.447 24/11/20,17:38:40,14,09,1, 11.9,1,1, -7.517, 10508.226, 416.543, 52861.451 24/11/20,17:38:40,15,09,1, 11.9,1,1, -7.517, 10508.196, 416.532, 52861.362 24/11/20,17:38:40,16,09,1, 11.9,1,1, -7.517, 10508.209, 416.563, 52861.471 24/11/20,17:38:40,17,09,1, 11.9,1,1, -7.517, 10508.205, 416.558, 52861.484 24/11/20,17:38:40,18,09,1, 11.9,1,1, -7.517, 10508.224, 416.572, 52861.503 24/11/20,17:38:40,19,09,1, 11.9,1,1, -7.517, 10508.246, 416.552, 52861.472 24/11/20,17:38:41,00,09,1, 11.9,1,1, -7.520, 10508.243, 416.552, 52861.472 24/11/20,17:38:41,01,09,1, 11.9,1,1, -7.520, 10508.216, 416.552, 52861.363 24/11/20,17:38:41,02,09,1, 11.9,1,1, -7.520, 10508.234, 416.566, 52861.395 24/11/20,17:38:41,03,09,1, 11.9,1,1, -7.520, 10508.237, 416.555, 52861.434 24/11/20,17:38:41,04,09,1, 11.9,1,1, -7.520, 10508.233, 416.562, 52861.390 24/11/20,17:38:41,05,09,1, 11.9,1,1, -7.520, 10508.242, 416.558, 52861.410 24/11/20,17:38:41,06,09,1, 11.9,1,1, -7.520, 10508.251, 416.542, 52861.356 24/11/20,17:38:41,07,09,1, 11.9,1,1, -7.520, 10508.259, 416.555, 52861.431 24/11/20,17:38:41,08,09,1, 11.9,1,1, -7.520, 10508.235, 416.555, 52861.419 24/11/20,17:38:41,09,09,1, 11.9,1,1, -7.520, 10508.228, 416.575, 52861.404 24/11/20,17:38:41,10,09,1, 11.9,1,1, -7.520, 10508.256, 416.548, 52861.426 24/11/20,17:38:41,11,09,1, 11.9,1,1, -7.520, 10508.281, 416.561, 52861.383 24/11/20,17:38:41,12,09,1, 11.9,1,1, -7.520, 10508.281, 416.554, 52861.436 24/11/20,17:38:41,13,09,1, 11.9,1,1, -7.520, 10508.268, 416.568, 52861.440 24/11/20,17:38:41,14,09,1, 11.9,1,1, -7.520, 10508.272, 416.571, 52861.422 24/11/20,17:38:41,15,09,1, 11.9,1,1, -7.520, 10508.283, 416.574, 52861.359 24/11/20,17:38:41,16,09,1, 11.9,1,1, -7.520, 10508.272, 416.549, 52861.420 24/11/20,17:38:41,17,09,1, 11.9,1,1, -7.520, 10508.293, 416.529, 52861.429 24/11/20,17:38:41,18,09,1, 11.9,1,1, -7.520, 10508.286, 416.549, 52861.448 24/11/20,17:38:41,19,09,1, 11.9,1,1, -7.520, 10508.280, 416.571, 52861.557 24/11/20,17:38:42,00,09,1, 11.8,1,1, -7.517, 10508.276, 416.571, 52861.557 24/11/20,17:38:42,01,09,1, 11.8,1,1, -7.517, 10508.285, 416.568, 52861.354 24/11/20,17:38:42,02,09,1, 11.8,1,1, -7.517, 10508.303, 416.582, 52861.381 24/11/20,17:38:42,03,09,1, 11.8,1,1, -7.517, 10508.316, 416.571, 52861.405 24/11/20,17:38:42,04,09,1, 11.8,1,1, -7.517, 10508.292, 416.562, 52861.383 24/11/20,17:38:42,05,09,1, 11.8,1,1, -7.517, 10508.304, 416.581, 52861.448 24/11/20,17:38:42,06,09,1, 11.8,1,1, -7.517, 10508.314, 416.572, 52861.397 24/11/20,17:38:42,07,09,1, 11.8,1,1, -7.517, 10508.325, 416.572, 52861.440 24/11/20,17:38:42,08,09,1, 11.8,1,1, -7.517, 10508.333, 416.577, 52861.425 24/11/20,17:38:42,09,09,1, 11.8,1,1, -7.517, 10508.328, 416.556, 52861.395 24/11/20,17:38:42,10,09,1, 11.8,1,1, -7.517, 10508.343, 416.563, 52861.452 24/11/20,17:38:42,11,09,1, 11.8,1,1, -7.517, 10508.320, 416.553, 52861.427 24/11/20,17:38:42,12,09,1, 11.8,1,1, -7.517, 10508.359, 416.559, 52861.410 24/11/20,17:38:42,13,09,1, 11.8,1,1, -7.517, 10508.349, 416.567, 52861.381 24/11/20,17:38:42,14,09,1, 11.8,1,1, -7.517, 10508.364, 416.569, 52861.362 24/11/20,17:38:42,15,09,1, 11.8,1,1, -7.517, 10508.363, 416.575, 52861.414 24/11/20,17:38:42,16,09,1, 11.8,1,1, -7.517, 10508.358, 416.567, 52861.414 24/11/20,17:38:42,17,09,1, 11.8,1,1, -7.517, 10508.344, 416.567, 52861.424 24/11/20,17:38:42,18,09,1, 11.8,1,1, -7.517, 10508.353, 416.574, 52861.396 24/11/20,17:38:42,19,09,1, 11.8,1,1, -7.517, 10508.338, 416.561, 52861.460 24/11/20,17:38:43,00,09,1, 12.0,1,1, -7.519, 10508.335, 416.561, 52861.460 24/11/20,17:38:43,01,09,1, 12.0,1,1, -7.519, 10508.369, 416.555, 52861.399 24/11/20,17:38:43,02,09,1, 12.0,1,1, -7.519, 10508.366, 416.555, 52861.438 24/11/20,17:38:43,03,09,1, 12.0,1,1, -7.519, 10508.373, 416.572, 52861.385 24/11/20,17:38:43,04,09,1, 12.0,1,1, -7.519, 10508.393, 416.563, 52861.356 24/11/20,17:38:43,05,09,1, 12.0,1,1, -7.519, 10508.401, 416.592, 52861.460 24/11/20,17:38:43,06,09,1, 12.0,1,1, -7.519, 10508.398, 416.559, 52861.440 24/11/20,17:38:43,07,09,1, 12.0,1,1, -7.519, 10508.404, 416.571, 52861.323 24/11/20,17:38:43,08,09,1, 12.0,1,1, -7.519, 10508.410, 416.564, 52861.368 24/11/20,17:38:43,09,09,1, 12.0,1,1, -7.519, 10508.390, 416.567, 52861.413 24/11/20,17:38:43,10,09,1, 12.0,1,1, -7.519, 10508.419, 416.549, 52861.372 24/11/20,17:38:43,11,09,1, 12.0,1,1, -7.519, 10508.401, 416.586, 52861.338 24/11/20,17:38:43,12,09,1, 12.0,1,1, -7.519, 10508.434, 416.581, 52861.379 24/11/20,17:38:43,13,09,1, 12.0,1,1, -7.519, 10508.433, 416.598, 52861.353 24/11/20,17:38:43,14,09,1, 12.0,1,1, -7.519, 10508.416, 416.584, 52861.365 24/11/20,17:38:43,15,09,1, 12.0,1,1, -7.519, 10508.404, 416.552, 52861.377 24/11/20,17:38:43,16,09,1, 12.0,1,1, -7.519, 10508.448, 416.555, 52861.356 24/11/20,17:38:43,17,09,1, 12.0,1,1, -7.519, 10508.402, 416.544, 52861.339 24/11/20,17:38:43,18,09,1, 12.0,1,1, -7.519, 10508.416, 416.581, 52861.311 24/11/20,17:38:43,19,09,1, 12.0,1,1, -7.519, 10508.434, 416.576, 52861.387 24/11/20,17:38:44,00,09,1, 12.0,1,1, -7.517, 10508.426, 416.576, 52861.387 24/11/20,17:38:44,01,09,1, 12.0,1,1, -7.517, 10508.469, 416.557, 52861.307 24/11/20,17:38:44,02,09,1, 12.0,1,1, -7.517, 10508.434, 416.577, 52861.312 24/11/20,17:38:44,03,09,1, 12.0,1,1, -7.517, 10508.456, 416.543, 52861.375 24/11/20,17:38:44,04,09,1, 12.0,1,1, -7.517, 10508.455, 416.581, 52861.390 24/11/20,17:38:44,05,09,1, 12.0,1,1, -7.517, 10508.447, 416.576, 52861.294 24/11/20,17:38:44,06,09,1, 12.0,1,1, -7.517, 10508.457, 416.575, 52861.332 24/11/20,17:38:44,07,09,1, 12.0,1,1, -7.517, 10508.444, 416.571, 52861.409 24/11/20,17:38:44,08,09,1, 12.0,1,1, -7.517, 10508.460, 416.564, 52861.365 24/11/20,17:38:44,09,09,1, 12.0,1,1, -7.517, 10508.464, 416.577, 52861.395 24/11/20,17:38:44,10,09,1, 12.0,1,1, -7.517, 10508.469, 416.559, 52861.361 24/11/20,17:38:44,11,09,1, 12.0,1,1, -7.517, 10508.489, 416.570, 52861.366 24/11/20,17:38:44,12,09,1, 12.0,1,1, -7.517, 10508.486, 416.589, 52861.355 24/11/20,17:38:44,13,09,1, 12.0,1,1, -7.517, 10508.525, 416.587, 52861.326 24/11/20,17:38:44,14,09,1, 12.0,1,1, -7.517, 10508.489, 416.563, 52861.371 24/11/20,17:38:44,15,09,1, 12.0,1,1, -7.517, 10508.511, 416.597, 52861.377 24/11/20,17:38:44,16,09,1, 12.0,1,1, -7.517, 10508.491, 416.581, 52861.320 24/11/20,17:38:44,17,09,1, 12.0,1,1, -7.517, 10508.499, 416.575, 52861.353 24/11/20,17:38:44,18,09,1, 12.0,1,1, -7.517, 10508.488, 416.588, 52861.389 24/11/20,17:38:44,19,09,1, 12.0,1,1, -7.517, 10508.517, 416.589, 52861.316 24/11/20,17:38:45,00,08,1, 12.0,1,1, -7.519, 10508.510, 416.589, 52861.316 24/11/20,17:38:45,01,08,1, 12.0,1,1, -7.519, 10508.486, 416.581, 52861.366 24/11/20,17:38:45,02,08,1, 12.0,1,1, -7.519, 10508.506, 416.596, 52861.292 24/11/20,17:38:45,03,08,1, 12.0,1,1, -7.519, 10508.516, 416.606, 52861.366 24/11/20,17:38:45,04,08,1, 12.0,1,1, -7.519, 10508.506, 416.591, 52861.330 24/11/20,17:38:45,05,08,1, 12.0,1,1, -7.519, 10508.546, 416.588, 52861.291 24/11/20,17:38:45,06,08,1, 12.0,1,1, -7.519, 10508.541, 416.590, 52861.343 24/11/20,17:38:45,07,08,1, 12.0,1,1, -7.519, 10508.537, 416.592, 52861.346 24/11/20,17:38:45,08,08,1, 12.0,1,1, -7.519, 10508.550, 416.604, 52861.302 24/11/20,17:38:45,09,08,1, 12.0,1,1, -7.519, 10508.529, 416.587, 52861.312 24/11/20,17:38:45,10,08,1, 12.0,1,1, -7.519, 10508.550, 416.598, 52861.354 24/11/20,17:38:45,11,08,1, 12.0,1,1, -7.519, 10508.557, 416.610, 52861.395 24/11/20,17:38:45,12,08,1, 12.0,1,1, -7.519, 10508.544, 416.609, 52861.350 24/11/20,17:38:45,13,08,1, 12.0,1,1, -7.519, 10508.577, 416.591, 52861.359 24/11/20,17:38:45,14,08,1, 12.0,1,1, -7.519, 10508.599, 416.585, 52861.310 24/11/20,17:38:45,15,08,1, 12.0,1,1, -7.519, 10508.580, 416.593, 52861.341 24/11/20,17:38:45,16,08,1, 12.0,1,1, -7.519, 10508.575, 416.589, 52861.277 24/11/20,17:38:45,17,08,1, 12.0,1,1, -7.519, 10508.589, 416.595, 52861.313 24/11/20,17:38:45,18,08,1, 12.0,1,1, -7.519, 10508.575, 416.608, 52861.328 24/11/20,17:38:45,19,08,1, 12.0,1,1, -7.519, 10508.574, 416.618, 52861.233 24/11/20,17:38:46,00,08,1, 11.9,1,1, -7.518, 10508.568, 416.618, 52861.233 24/11/20,17:38:46,01,08,1, 11.9,1,1, -7.518, 10508.589, 416.601, 52861.303 24/11/20,17:38:46,02,08,1, 11.9,1,1, -7.518, 10508.613, 416.600, 52861.312 24/11/20,17:38:46,03,08,1, 11.9,1,1, -7.518, 10508.609, 416.603, 52861.276 24/11/20,17:38:46,04,08,1, 11.9,1,1, -7.518, 10508.626, 416.618, 52861.293 24/11/20,17:38:46,05,08,1, 11.9,1,1, -7.518, 10508.602, 416.610, 52861.267 24/11/20,17:38:46,06,08,1, 11.9,1,1, -7.518, 10508.633, 416.606, 52861.257 24/11/20,17:38:46,07,08,1, 11.9,1,1, -7.518, 10508.605, 416.608, 52861.279 24/11/20,17:38:46,08,08,1, 11.9,1,1, -7.518, 10508.615, 416.600, 52861.222 24/11/20,17:38:46,09,08,1, 11.9,1,1, -7.518, 10508.622, 416.613, 52861.244 24/11/20,17:38:46,10,08,1, 11.9,1,1, -7.518, 10508.655, 416.617, 52861.288 24/11/20,17:38:46,11,08,1, 11.9,1,1, -7.518, 10508.646, 416.613, 52861.312 24/11/20,17:38:46,12,08,1, 11.9,1,1, -7.518, 10508.619, 416.626, 52861.278 24/11/20,17:38:46,13,08,1, 11.9,1,1, -7.518, 10508.650, 416.635, 52861.374 24/11/20,17:38:46,14,08,1, 11.9,1,1, -7.518, 10508.655, 416.617, 52861.264 24/11/20,17:38:46,15,08,1, 11.9,1,1, -7.518, 10508.652, 416.616, 52861.252 24/11/20,17:38:46,16,08,1, 11.9,1,1, -7.518, 10508.656, 416.604, 52861.249 24/11/20,17:38:46,17,08,1, 11.9,1,1, -7.518, 10508.673, 416.630, 52861.286 24/11/20,17:38:46,18,08,1, 11.9,1,1, -7.518, 10508.672, 416.613, 52861.266 24/11/20,17:38:46,19,08,1, 11.9,1,1, -7.518, 10508.677, 416.621, 52861.326 24/11/20,17:38:47,00,08,1, 11.9,1,1, -7.518, 10508.668, 416.621, 52861.326 24/11/20,17:38:47,01,08,1, 11.9,1,1, -7.518, 10508.683, 416.617, 52861.341 24/11/20,17:38:47,02,08,1, 11.9,1,1, -7.518, 10508.686, 416.612, 52861.300 24/11/20,17:38:47,03,08,1, 11.9,1,1, -7.518, 10508.686, 416.624, 52861.238 24/11/20,17:38:47,04,08,1, 11.9,1,1, -7.518, 10508.678, 416.604, 52861.306 24/11/20,17:38:47,05,08,1, 11.9,1,1, -7.518, 10508.699, 416.616, 52861.343 24/11/20,17:38:47,06,08,1, 11.9,1,1, -7.518, 10508.708, 416.624, 52861.296 24/11/20,17:38:47,07,08,1, 11.9,1,1, -7.518, 10508.672, 416.619, 52861.292 24/11/20,17:38:47,08,08,1, 11.9,1,1, -7.518, 10508.695, 416.651, 52861.312 24/11/20,17:38:47,09,08,1, 11.9,1,1, -7.518, 10508.714, 416.617, 52861.309 24/11/20,17:38:47,10,08,1, 11.9,1,1, -7.518, 10508.703, 416.628, 52861.320 24/11/20,17:38:47,11,08,1, 11.9,1,1, -7.518, 10508.709, 416.624, 52861.289 24/11/20,17:38:47,12,08,1, 11.9,1,1, -7.518, 10508.748, 416.623, 52861.363 24/11/20,17:38:47,13,08,1, 11.9,1,1, -7.518, 10508.742, 416.631, 52861.237 24/11/20,17:38:47,14,08,1, 11.9,1,1, -7.518, 10508.751, 416.628, 52861.260 24/11/20,17:38:47,15,08,1, 11.9,1,1, -7.518, 10508.726, 416.615, 52861.291 24/11/20,17:38:47,16,08,1, 11.9,1,1, -7.518, 10508.737, 416.616, 52861.313 24/11/20,17:38:47,17,08,1, 11.9,1,1, -7.518, 10508.761, 416.616, 52861.287 24/11/20,17:38:47,18,08,1, 11.9,1,1, -7.518, 10508.765, 416.595, 52861.327 24/11/20,17:38:47,19,08,1, 11.9,1,1, -7.518, 10508.757, 416.611, 52861.250 24/11/20,17:38:48,00,08,1, 11.9,1,1, -7.511, 10508.752, 416.611, 52861.250 24/11/20,17:38:48,01,08,1, 11.9,1,1, -7.511, 10508.766, 416.621, 52861.268 24/11/20,17:38:48,02,08,1, 11.9,1,1, -7.511, 10508.764, 416.629, 52861.256 24/11/20,17:38:48,03,08,1, 11.9,1,1, -7.511, 10508.767, 416.618, 52861.223 24/11/20,17:38:48,04,08,1, 11.9,1,1, -7.511, 10508.784, 416.601, 52861.279 24/11/20,17:38:48,05,08,1, 11.9,1,1, -7.511, 10508.759, 416.607, 52861.214 24/11/20,17:38:48,06,08,1, 11.9,1,1, -7.511, 10508.762, 416.657, 52861.295 24/11/20,17:38:48,07,08,1, 11.9,1,1, -7.511, 10508.807, 416.632, 52861.258 24/11/20,17:38:48,08,08,1, 11.9,1,1, -7.511, 10508.792, 416.606, 52861.315 24/11/20,17:38:48,09,08,1, 11.9,1,1, -7.511, 10508.780, 416.625, 52861.271 24/11/20,17:38:48,10,08,1, 11.9,1,1, -7.511, 10508.807, 416.626, 52861.276 24/11/20,17:38:48,11,08,1, 11.9,1,1, -7.511, 10508.788, 416.634, 52861.242 24/11/20,17:38:48,12,08,1, 11.9,1,1, -7.511, 10508.813, 416.618, 52861.198 24/11/20,17:38:48,13,08,1, 11.9,1,1, -7.511, 10508.815, 416.626, 52861.263 24/11/20,17:38:48,14,08,1, 11.9,1,1, -7.511, 10508.826, 416.636, 52861.212 24/11/20,17:38:48,15,08,1, 11.9,1,1, -7.511, 10508.825, 416.636, 52861.238 24/11/20,17:38:48,16,08,1, 11.9,1,1, -7.511, 10508.812, 416.622, 52861.253 24/11/20,17:38:48,17,08,1, 11.9,1,1, -7.511, 10508.821, 416.656, 52861.143 24/11/20,17:38:48,18,08,1, 11.9,1,1, -7.511, 10508.817, 416.630, 52861.147 24/11/20,17:38:48,19,08,1, 11.9,1,1, -7.511, 10508.816, 416.634, 52861.198 24/11/20,17:38:49,00,08,1, 11.9,1,1, -7.519, 10508.810, 416.634, 52861.198 24/11/20,17:38:49,01,08,1, 11.9,1,1, -7.519, 10508.851, 416.647, 52861.179 24/11/20,17:38:49,02,08,1, 11.9,1,1, -7.519, 10508.840, 416.643, 52861.183 24/11/20,17:38:49,03,08,1, 11.9,1,1, -7.519, 10508.825, 416.650, 52861.223 24/11/20,17:38:49,04,08,1, 11.9,1,1, -7.519, 10508.839, 416.656, 52861.200 24/11/20,17:38:49,05,08,1, 11.9,1,1, -7.519, 10508.853, 416.659, 52861.209 24/11/20,17:38:49,06,08,1, 11.9,1,1, -7.519, 10508.853, 416.618, 52861.153 24/11/20,17:38:49,07,08,1, 11.9,1,1, -7.519, 10508.838, 416.654, 52861.188 24/11/20,17:38:49,08,08,1, 11.9,1,1, -7.519, 10508.866, 416.654, 52861.190 24/11/20,17:38:49,09,08,1, 11.9,1,1, -7.519, 10508.850, 416.646, 52861.201 24/11/20,17:38:49,10,08,1, 11.9,1,1, -7.519, 10508.842, 416.643, 52861.115 24/11/20,17:38:49,11,08,1, 11.9,1,1, -7.519, 10508.876, 416.648, 52861.213 24/11/20,17:38:49,12,08,1, 11.9,1,1, -7.519, 10508.853, 416.688, 52861.182 24/11/20,17:38:49,13,08,1, 11.9,1,1, -7.519, 10508.869, 416.673, 52861.151 24/11/20,17:38:49,14,08,1, 11.9,1,1, -7.519, 10508.891, 416.675, 52861.203 24/11/20,17:38:49,15,08,1, 11.9,1,1, -7.519, 10508.880, 416.673, 52861.173 24/11/20,17:38:49,16,08,1, 11.9,1,1, -7.519, 10508.892, 416.688, 52861.305 24/11/20,17:38:49,17,08,1, 11.9,1,1, -7.519, 10508.915, 416.643, 52861.186 24/11/20,17:38:49,18,08,1, 11.9,1,1, -7.519, 10508.895, 416.659, 52861.198 24/11/20,17:38:49,19,08,1, 11.9,1,1, -7.519, 10508.905, 416.672, 52861.165 24/11/20,17:38:50,00,08,1, 11.9,1,1, -7.518, 10508.902, 416.672, 52861.165 24/11/20,17:38:50,01,08,1, 11.9,1,1, -7.518, 10508.912, 416.664, 52861.219 24/11/20,17:38:50,02,08,1, 11.9,1,1, -7.518, 10508.922, 416.651, 52861.196 24/11/20,17:38:50,03,08,1, 11.9,1,1, -7.518, 10508.930, 416.691, 52861.143 24/11/20,17:38:50,04,08,1, 11.9,1,1, -7.518, 10508.897, 416.665, 52861.197 24/11/20,17:38:50,05,08,1, 11.9,1,1, -7.518, 10508.934, 416.685, 52861.212 24/11/20,17:38:50,06,08,1, 11.9,1,1, -7.518, 10508.933, 416.677, 52861.154 24/11/20,17:38:50,07,08,1, 11.9,1,1, -7.518, 10508.950, 416.682, 52861.122 24/11/20,17:38:50,08,08,1, 11.9,1,1, -7.518, 10508.921, 416.701, 52861.143 24/11/20,17:38:50,09,08,1, 11.9,1,1, -7.518, 10508.950, 416.690, 52861.147 24/11/20,17:38:50,10,08,1, 11.9,1,1, -7.518, 10508.939, 416.674, 52861.204 24/11/20,17:38:50,11,08,1, 11.9,1,1, -7.518, 10508.921, 416.672, 52861.133 24/11/20,17:38:50,12,08,1, 11.9,1,1, -7.518, 10508.953, 416.672, 52861.192 24/11/20,17:38:50,13,08,1, 11.9,1,1, -7.518, 10508.936, 416.688, 52861.188 24/11/20,17:38:50,14,08,1, 11.9,1,1, -7.518, 10508.951, 416.671, 52861.145 24/11/20,17:38:50,15,08,1, 11.9,1,1, -7.518, 10508.961, 416.669, 52861.147 24/11/20,17:38:50,16,08,1, 11.9,1,1, -7.518, 10508.987, 416.671, 52861.147 24/11/20,17:38:50,17,08,1, 11.9,1,1, -7.518, 10508.990, 416.678, 52861.195 24/11/20,17:38:50,18,08,1, 11.9,1,1, -7.518, 10508.973, 416.682, 52861.200 24/11/20,17:38:50,19,08,1, 11.9,1,1, -7.518, 10508.976, 416.693, 52861.215 24/11/20,17:38:51,00,08,1, 11.9,1,1, -7.516, 10508.969, 416.693, 52861.215 24/11/20,17:38:51,01,08,1, 11.9,1,1, -7.516, 10508.967, 416.697, 52861.157 24/11/20,17:38:51,02,08,1, 11.9,1,1, -7.516, 10508.981, 416.695, 52861.214 24/11/20,17:38:51,03,08,1, 11.9,1,1, -7.516, 10508.999, 416.680, 52861.121 24/11/20,17:38:51,04,08,1, 11.9,1,1, -7.516, 10509.007, 416.702, 52861.122 24/11/20,17:38:51,05,08,1, 11.9,1,1, -7.516, 10509.017, 416.680, 52861.149 24/11/20,17:38:51,06,08,1, 11.9,1,1, -7.516, 10509.019, 416.674, 52861.106 24/11/20,17:38:51,07,08,1, 11.9,1,1, -7.516, 10509.049, 416.680, 52861.119 24/11/20,17:38:51,08,08,1, 11.9,1,1, -7.516, 10509.030, 416.666, 52861.156 24/11/20,17:38:51,09,08,1, 11.9,1,1, -7.516, 10509.025, 416.669, 52861.122 24/11/20,17:38:51,10,08,1, 11.9,1,1, -7.516, 10509.014, 416.687, 52861.177 24/11/20,17:38:51,11,08,1, 11.9,1,1, -7.516, 10509.039, 416.647, 52861.162 24/11/20,17:38:51,12,08,1, 11.9,1,1, -7.516, 10509.038, 416.703, 52861.194 24/11/20,17:38:51,13,08,1, 11.9,1,1, -7.516, 10509.061, 416.688, 52861.106 24/11/20,17:38:51,14,08,1, 11.9,1,1, -7.516, 10509.036, 416.683, 52861.079 24/11/20,17:38:51,15,08,1, 11.9,1,1, -7.516, 10509.050, 416.670, 52861.138 24/11/20,17:38:51,16,08,1, 11.9,1,1, -7.516, 10509.052, 416.677, 52861.126 24/11/20,17:38:51,17,08,1, 11.9,1,1, -7.516, 10509.071, 416.681, 52861.076 24/11/20,17:38:51,18,08,1, 11.9,1,1, -7.516, 10509.061, 416.694, 52861.105 24/11/20,17:38:51,19,08,1, 11.9,1,1, -7.516, 10509.018, 416.696, 52861.098 24/11/20,17:38:52,00,08,1, 11.9,1,1, -7.521, 10509.011, 416.696, 52861.098 24/11/20,17:38:52,01,08,1, 11.9,1,1, -7.521, 10509.054, 416.714, 52861.138 24/11/20,17:38:52,02,08,1, 11.9,1,1, -7.521, 10509.075, 416.697, 52861.148 24/11/20,17:38:52,03,08,1, 11.9,1,1, -7.521, 10509.093, 416.696, 52861.210 24/11/20,17:38:52,04,08,1, 11.9,1,1, -7.521, 10509.113, 416.664, 52861.099 24/11/20,17:38:52,05,08,1, 11.9,1,1, -7.521, 10509.086, 416.698, 52861.148 24/11/20,17:38:52,06,08,1, 11.9,1,1, -7.521, 10509.117, 416.691, 52861.121 24/11/20,17:38:52,07,08,1, 11.9,1,1, -7.521, 10509.103, 416.691, 52861.170 24/11/20,17:38:52,08,08,1, 11.9,1,1, -7.521, 10509.075, 416.674, 52861.074 24/11/20,17:38:52,09,08,1, 11.9,1,1, -7.521, 10509.110, 416.668, 52861.082 24/11/20,17:38:52,10,08,1, 11.9,1,1, -7.521, 10509.118, 416.690, 52861.099 24/11/20,17:38:52,11,08,1, 11.9,1,1, -7.521, 10509.108, 416.694, 52861.040 24/11/20,17:38:52,12,08,1, 11.9,1,1, -7.521, 10509.100, 416.676, 52861.036 24/11/20,17:38:52,13,08,1, 11.9,1,1, -7.521, 10509.128, 416.694, 52861.128 24/11/20,17:38:52,14,08,1, 11.9,1,1, -7.521, 10509.144, 416.672, 52861.088 24/11/20,17:38:52,15,08,1, 11.9,1,1, -7.521, 10509.150, 416.696, 52861.051 24/11/20,17:38:52,16,08,1, 11.9,1,1, -7.521, 10509.143, 416.690, 52861.034 24/11/20,17:38:52,17,08,1, 11.9,1,1, -7.521, 10509.150, 416.666, 52861.153 24/11/20,17:38:52,18,08,1, 11.9,1,1, -7.521, 10509.137, 416.666, 52861.082 24/11/20,17:38:52,19,08,1, 11.9,1,1, -7.521, 10509.146, 416.689, 52861.106 24/11/20,17:38:53,00,08,1, 12.0,1,1, -7.519, 10509.144, 416.689, 52861.106 24/11/20,17:38:53,01,08,1, 12.0,1,1, -7.519, 10509.155, 416.678, 52861.111 24/11/20,17:38:53,02,08,1, 12.0,1,1, -7.519, 10509.159, 416.691, 52861.115 24/11/20,17:38:53,03,08,1, 12.0,1,1, -7.519, 10509.163, 416.691, 52861.105 24/11/20,17:38:53,04,08,1, 12.0,1,1, -7.519, 10509.187, 416.696, 52861.063 24/11/20,17:38:53,05,08,1, 12.0,1,1, -7.519, 10509.164, 416.679, 52861.128 24/11/20,17:38:53,06,08,1, 12.0,1,1, -7.519, 10509.175, 416.701, 52861.075 24/11/20,17:38:53,07,08,1, 12.0,1,1, -7.519, 10509.170, 416.690, 52861.012 24/11/20,17:38:53,08,08,1, 12.0,1,1, -7.519, 10509.189, 416.698, 52861.129 24/11/20,17:38:53,09,08,1, 12.0,1,1, -7.519, 10509.218, 416.694, 52861.032 24/11/20,17:38:53,10,08,1, 12.0,1,1, -7.519, 10509.206, 416.692, 52861.103 24/11/20,17:38:53,11,08,1, 12.0,1,1, -7.519, 10509.214, 416.701, 52861.085 24/11/20,17:38:53,12,08,1, 12.0,1,1, -7.519, 10509.194, 416.674, 52861.043 24/11/20,17:38:53,13,08,1, 12.0,1,1, -7.519, 10509.228, 416.725, 52861.110 24/11/20,17:38:53,14,08,1, 12.0,1,1, -7.519, 10509.212, 416.662, 52861.077 24/11/20,17:38:53,15,08,1, 12.0,1,1, -7.519, 10509.204, 416.685, 52861.017 24/11/20,17:38:53,16,08,1, 12.0,1,1, -7.519, 10509.209, 416.678, 52861.027 24/11/20,17:38:53,17,08,1, 12.0,1,1, -7.519, 10509.231, 416.687, 52861.125 24/11/20,17:38:53,18,08,1, 12.0,1,1, -7.519, 10509.230, 416.676, 52861.044 24/11/20,17:38:53,19,08,1, 12.0,1,1, -7.519, 10509.215, 416.713, 52861.073 24/11/20,17:38:54,00,08,1, 11.9,1,1, -7.518, 10509.211, 416.713, 52861.073 24/11/20,17:38:54,01,08,1, 11.9,1,1, -7.518, 10509.220, 416.699, 52861.079 24/11/20,17:38:54,02,08,1, 11.9,1,1, -7.518, 10509.251, 416.707, 52861.074 24/11/20,17:38:54,03,08,1, 11.9,1,1, -7.518, 10509.258, 416.695, 52861.030 24/11/20,17:38:54,04,08,1, 11.9,1,1, -7.518, 10509.258, 416.724, 52861.091 24/11/20,17:38:54,05,08,1, 11.9,1,1, -7.518, 10509.252, 416.694, 52861.029 24/11/20,17:38:54,06,08,1, 11.9,1,1, -7.518, 10509.242, 416.687, 52861.079 24/11/20,17:38:54,07,08,1, 11.9,1,1, -7.518, 10509.267, 416.686, 52861.007 24/11/20,17:38:54,08,08,1, 11.9,1,1, -7.518, 10509.293, 416.723, 52861.051 24/11/20,17:38:54,09,08,1, 11.9,1,1, -7.518, 10509.275, 416.728, 52861.000 24/11/20,17:38:54,10,08,1, 11.9,1,1, -7.518, 10509.261, 416.706, 52861.026 24/11/20,17:38:54,11,08,1, 11.9,1,1, -7.518, 10509.258, 416.713, 52861.013 24/11/20,17:38:54,12,08,1, 11.9,1,1, -7.518, 10509.284, 416.711, 52861.018 24/11/20,17:38:54,13,08,1, 11.9,1,1, -7.518, 10509.284, 416.712, 52861.026 24/11/20,17:38:54,14,08,1, 11.9,1,1, -7.518, 10509.287, 416.722, 52861.026 24/11/20,17:38:54,15,08,1, 11.9,1,1, -7.518, 10509.289, 416.705, 52861.028 24/11/20,17:38:54,16,08,1, 11.9,1,1, -7.518, 10509.291, 416.707, 52861.029 24/11/20,17:38:54,17,08,1, 11.9,1,1, -7.518, 10509.322, 416.715, 52861.059 24/11/20,17:38:54,18,08,1, 11.9,1,1, -7.518, 10509.278, 416.725, 52861.068 24/11/20,17:38:54,19,08,1, 11.9,1,1, -7.518, 10509.318, 416.738, 52861.039 24/11/20,17:38:55,00,08,1, 11.9,1,1, -7.519, 10509.311, 416.738, 52861.039 24/11/20,17:38:55,01,08,1, 11.9,1,1, -7.519, 10509.304, 416.741, 52861.067 24/11/20,17:38:55,02,08,1, 11.9,1,1, -7.519, 10509.313, 416.736, 52861.003 24/11/20,17:38:55,03,08,1, 11.9,1,1, -7.519, 10509.318, 416.721, 52861.000 24/11/20,17:38:55,04,08,1, 11.9,1,1, -7.519, 10509.320, 416.730, 52861.014 24/11/20,17:38:55,05,08,1, 11.9,1,1, -7.519, 10509.314, 416.714, 52861.056 24/11/20,17:38:55,06,08,1, 11.9,1,1, -7.519, 10509.312, 416.744, 52861.024 24/11/20,17:38:55,07,08,1, 11.9,1,1, -7.519, 10509.334, 416.737, 52861.038 24/11/20,17:38:55,08,08,1, 11.9,1,1, -7.519, 10509.311, 416.746, 52860.995 24/11/20,17:38:55,09,08,1, 11.9,1,1, -7.519, 10509.315, 416.745, 52861.057 24/11/20,17:38:55,10,08,1, 11.9,1,1, -7.519, 10509.307, 416.709, 52861.037 24/11/20,17:38:55,11,08,1, 11.9,1,1, -7.519, 10509.336, 416.715, 52861.010 24/11/20,17:38:55,12,08,1, 11.9,1,1, -7.519, 10509.342, 416.742, 52861.112 24/11/20,17:38:55,13,08,1, 11.9,1,1, -7.519, 10509.320, 416.727, 52861.013 24/11/20,17:38:55,14,08,1, 11.9,1,1, -7.519, 10509.340, 416.745, 52861.096 24/11/20,17:38:55,15,08,1, 11.9,1,1, -7.519, 10509.362, 416.743, 52861.013 24/11/20,17:38:55,16,08,1, 11.9,1,1, -7.519, 10509.371, 416.742, 52861.083 24/11/20,17:38:55,17,08,1, 11.9,1,1, -7.519, 10509.359, 416.731, 52861.061 24/11/20,17:38:55,18,08,1, 11.9,1,1, -7.519, 10509.372, 416.745, 52861.027 24/11/20,17:38:55,19,08,1, 11.9,1,1, -7.519, 10509.350, 416.722, 52861.015 24/11/20,17:38:56,00,08,1, 11.9,1,1, -7.518, 10509.344, 416.722, 52861.015 24/11/20,17:38:56,01,08,1, 11.9,1,1, -7.518, 10509.360, 416.720, 52861.037 24/11/20,17:38:56,02,08,1, 11.9,1,1, -7.518, 10509.363, 416.739, 52861.055 24/11/20,17:38:56,03,08,1, 11.9,1,1, -7.518, 10509.377, 416.736, 52861.034 24/11/20,17:38:56,04,08,1, 11.9,1,1, -7.518, 10509.367, 416.738, 52860.993 24/11/20,17:38:56,05,08,1, 11.9,1,1, -7.518, 10509.383, 416.737, 52861.030 24/11/20,17:38:56,06,08,1, 11.9,1,1, -7.518, 10509.389, 416.746, 52861.087 24/11/20,17:38:56,07,08,1, 11.9,1,1, -7.518, 10509.380, 416.761, 52860.976 24/11/20,17:38:56,08,08,1, 11.9,1,1, -7.518, 10509.397, 416.750, 52861.058 24/11/20,17:38:56,09,08,1, 11.9,1,1, -7.518, 10509.407, 416.764, 52861.036 24/11/20,17:38:56,10,08,1, 11.9,1,1, -7.518, 10509.399, 416.762, 52861.059 24/11/20,17:38:56,11,08,1, 11.9,1,1, -7.518, 10509.404, 416.752, 52861.016 24/11/20,17:38:56,12,08,1, 11.9,1,1, -7.518, 10509.411, 416.731, 52860.944 24/11/20,17:38:56,13,08,1, 11.9,1,1, -7.518, 10509.403, 416.760, 52861.024 24/11/20,17:38:56,14,08,1, 11.9,1,1, -7.518, 10509.413, 416.757, 52861.025 24/11/20,17:38:56,15,08,1, 11.9,1,1, -7.518, 10509.438, 416.754, 52860.973 24/11/20,17:38:56,16,08,1, 11.9,1,1, -7.518, 10509.408, 416.766, 52861.021 24/11/20,17:38:56,17,08,1, 11.9,1,1, -7.518, 10509.424, 416.763, 52861.021 24/11/20,17:38:56,18,08,1, 11.9,1,1, -7.518, 10509.418, 416.736, 52860.950 24/11/20,17:38:56,19,08,1, 11.9,1,1, -7.518, 10509.438, 416.757, 52861.046 24/11/20,17:38:57,00,08,1, 11.9,1,1, -7.515, 10509.436, 416.757, 52861.046 24/11/20,17:38:57,01,08,1, 11.9,1,1, -7.515, 10509.438, 416.742, 52860.992 24/11/20,17:38:57,02,08,1, 11.9,1,1, -7.515, 10509.433, 416.781, 52861.093 24/11/20,17:38:57,03,08,1, 11.9,1,1, -7.515, 10509.461, 416.816, 52861.077 24/11/20,17:38:57,04,08,1, 11.9,1,1, -7.515, 10509.474, 416.805, 52861.200 24/11/20,17:38:57,05,08,1, 11.9,1,1, -7.515, 10509.450, 416.803, 52861.140 24/11/20,17:38:57,06,08,1, 11.9,1,1, -7.515, 10509.460, 416.785, 52861.137 24/11/20,17:38:57,07,08,1, 11.9,1,1, -7.515, 10509.480, 416.798, 52861.180 24/11/20,17:38:57,08,08,1, 11.9,1,1, -7.515, 10509.463, 416.785, 52861.140 24/11/20,17:38:57,09,08,1, 11.9,1,1, -7.515, 10509.455, 416.811, 52861.132 24/11/20,17:38:57,10,08,1, 11.9,1,1, -7.515, 10509.484, 416.793, 52861.137 24/11/20,17:38:57,11,08,1, 11.9,1,1, -7.515, 10509.493, 416.803, 52861.159 24/11/20,17:38:57,12,08,1, 11.9,1,1, -7.515, 10509.487, 416.790, 52861.086 24/11/20,17:38:57,13,08,1, 11.9,1,1, -7.515, 10509.472, 416.791, 52861.075 24/11/20,17:38:57,14,08,1, 11.9,1,1, -7.515, 10509.501, 416.789, 52861.135 24/11/20,17:38:57,15,08,1, 11.9,1,1, -7.515, 10509.465, 416.830, 52861.178 24/11/20,17:38:57,16,08,1, 11.9,1,1, -7.515, 10509.474, 416.818, 52861.100 24/11/20,17:38:57,17,08,1, 11.9,1,1, -7.515, 10509.505, 416.806, 52861.195 24/11/20,17:38:57,18,08,1, 11.9,1,1, -7.515, 10509.483, 416.806, 52861.153 24/11/20,17:38:57,19,08,1, 11.9,1,1, -7.515, 10509.500, 416.805, 52861.082 24/11/20,17:38:58,00,07,1, 11.9,1,1, -7.516, 10509.495, 416.805, 52861.082 24/11/20,17:38:58,01,07,1, 11.9,1,1, -7.516, 10509.500, 416.821, 52861.158 24/11/20,17:38:58,02,07,1, 11.9,1,1, -7.516, 10509.502, 416.782, 52861.200 24/11/20,17:38:58,03,07,1, 11.9,1,1, -7.516, 10509.531, 416.803, 52861.083 24/11/20,17:38:58,04,07,1, 11.9,1,1, -7.516, 10509.511, 416.815, 52861.101 24/11/20,17:38:58,05,07,1, 11.9,1,1, -7.516, 10509.523, 416.796, 52861.102 24/11/20,17:38:58,06,07,1, 11.9,1,1, -7.516, 10509.512, 416.794, 52861.141 24/11/20,17:38:58,07,07,1, 11.9,1,1, -7.516, 10509.551, 416.840, 52861.089 24/11/20,17:38:58,08,07,1, 11.9,1,1, -7.516, 10509.529, 416.826, 52861.126 24/11/20,17:38:58,09,07,1, 11.9,1,1, -7.516, 10509.537, 416.825, 52861.141 24/11/20,17:38:58,10,07,1, 11.9,1,1, -7.516, 10509.544, 416.800, 52861.035 24/11/20,17:38:58,11,07,1, 11.9,1,1, -7.516, 10509.523, 416.804, 52861.094 24/11/20,17:38:58,12,07,1, 11.9,1,1, -7.516, 10509.537, 416.828, 52861.135 24/11/20,17:38:58,13,07,1, 11.9,1,1, -7.516, 10509.555, 416.799, 52861.060 24/11/20,17:38:58,14,07,1, 11.9,1,1, -7.516, 10509.544, 416.828, 52861.167 24/11/20,17:38:58,15,07,1, 11.9,1,1, -7.516, 10509.545, 416.831, 52861.120 24/11/20,17:38:58,16,07,1, 11.9,1,1, -7.516, 10509.572, 416.807, 52861.066 24/11/20,17:38:58,17,07,1, 11.9,1,1, -7.516, 10509.569, 416.818, 52861.065 24/11/20,17:38:58,18,07,1, 11.9,1,1, -7.516, 10509.579, 416.826, 52861.139 24/11/20,17:38:58,19,07,1, 11.9,1,1, -7.516, 10509.586, 416.856, 52861.170 24/11/20,17:38:59,00,08,1, 11.9,1,1, -7.519, 10509.578, 416.856, 52861.170 24/11/20,17:38:59,01,08,1, 11.9,1,1, -7.519, 10509.567, 416.812, 52861.084 24/11/20,17:38:59,02,08,1, 11.9,1,1, -7.519, 10509.604, 416.826, 52861.093 24/11/20,17:38:59,03,08,1, 11.9,1,1, -7.519, 10509.584, 416.850, 52861.100 24/11/20,17:38:59,04,08,1, 11.9,1,1, -7.519, 10509.595, 416.835, 52861.092 24/11/20,17:38:59,05,08,1, 11.9,1,1, -7.519, 10509.585, 416.828, 52861.086 24/11/20,17:38:59,06,08,1, 11.9,1,1, -7.519, 10509.605, 416.823, 52861.031 24/11/20,17:38:59,07,08,1, 11.9,1,1, -7.519, 10509.625, 416.823, 52861.148 24/11/20,17:38:59,08,08,1, 11.9,1,1, -7.519, 10509.612, 416.808, 52861.083 24/11/20,17:38:59,09,08,1, 11.9,1,1, -7.519, 10509.606, 416.824, 52861.111 24/11/20,17:38:59,10,08,1, 11.9,1,1, -7.519, 10509.586, 416.807, 52861.072 24/11/20,17:38:59,11,08,1, 11.9,1,1, -7.519, 10509.620, 416.818, 52861.083 24/11/20,17:38:59,12,08,1, 11.9,1,1, -7.519, 10509.623, 416.820, 52861.050 24/11/20,17:38:59,13,08,1, 11.9,1,1, -7.519, 10509.615, 416.821, 52861.080 24/11/20,17:38:59,14,08,1, 11.9,1,1, -7.519, 10509.613, 416.814, 52861.115 24/11/20,17:38:59,15,08,1, 11.9,1,1, -7.519, 10509.648, 416.832, 52861.066 24/11/20,17:38:59,16,08,1, 11.9,1,1, -7.519, 10509.631, 416.829, 52861.121 24/11/20,17:38:59,17,08,1, 11.9,1,1, -7.519, 10509.645, 416.851, 52861.073 24/11/20,17:38:59,18,08,1, 11.9,1,1, -7.519, 10509.656, 416.818, 52861.063 24/11/20,17:38:59,19,08,1, 11.9,1,1, -7.519, 10509.649, 416.835, 52861.030 24/11/20,17:39:00,00,07,1, 11.8,1,1, -7.521, 10509.645, 416.835, 52861.030 24/11/20,17:39:00,01,07,1, 11.8,1,1, -7.521, 10509.663, 416.809, 52861.118 24/11/20,17:39:00,02,07,1, 11.8,1,1, -7.521, 10509.642, 416.814, 52860.927 24/11/20,17:39:00,03,07,1, 11.8,1,1, -7.521, 10509.644, 416.812, 52860.941 24/11/20,17:39:00,04,07,1, 11.8,1,1, -7.521, 10509.639, 416.788, 52860.962 24/11/20,17:39:00,05,07,1, 11.8,1,1, -7.521, 10509.645, 416.783, 52860.896 24/11/20,17:39:00,06,07,1, 11.8,1,1, -7.521, 10509.653, 416.766, 52860.931 24/11/20,17:39:00,07,07,1, 11.8,1,1, -7.521, 10509.646, 416.766, 52860.915 24/11/20,17:39:00,08,07,1, 11.8,1,1, -7.521, 10509.651, 416.779, 52860.964 24/11/20,17:39:00,09,07,1, 11.8,1,1, -7.521, 10509.659, 416.762, 52860.898 24/11/20,17:39:00,10,07,1, 11.8,1,1, -7.521, 10509.682, 416.761, 52860.870 24/11/20,17:39:00,11,07,1, 11.8,1,1, -7.521, 10509.657, 416.745, 52860.888 24/11/20,17:39:00,12,07,1, 11.8,1,1, -7.521, 10509.694, 416.753, 52860.854 24/11/20,17:39:00,13,07,1, 11.8,1,1, -7.521, 10509.712, 416.764, 52860.826 24/11/20,17:39:00,14,07,1, 11.8,1,1, -7.521, 10509.684, 416.786, 52860.875 24/11/20,17:39:00,15,07,1, 11.8,1,1, -7.521, 10509.703, 416.760, 52860.851 24/11/20,17:39:00,16,07,1, 11.8,1,1, -7.521, 10509.715, 416.770, 52860.844 24/11/20,17:39:00,17,07,1, 11.8,1,1, -7.521, 10509.710, 416.773, 52860.917 24/11/20,17:39:00,18,07,1, 11.8,1,1, -7.521, 10509.705, 416.767, 52860.925 24/11/20,17:39:00,19,07,1, 11.8,1,1, -7.521, 10509.694, 416.766, 52860.877 24/11/20,17:39:01,00,07,1, 11.9,1,1, -7.518, 10509.686, 416.766, 52860.877 24/11/20,17:39:01,01,07,1, 11.9,1,1, -7.518, 10509.740, 416.754, 52860.926 24/11/20,17:39:01,02,07,1, 11.9,1,1, -7.518, 10509.722, 416.771, 52860.833 24/11/20,17:39:01,03,07,1, 11.9,1,1, -7.518, 10509.733, 416.780, 52860.928 24/11/20,17:39:01,04,07,1, 11.9,1,1, -7.518, 10509.735, 416.776, 52860.799 24/11/20,17:39:01,05,07,1, 11.9,1,1, -7.518, 10509.766, 416.757, 52860.878 24/11/20,17:39:01,06,07,1, 11.9,1,1, -7.518, 10509.752, 416.780, 52860.926 24/11/20,17:39:01,07,07,1, 11.9,1,1, -7.518, 10509.743, 416.766, 52860.914 24/11/20,17:39:01,08,07,1, 11.9,1,1, -7.518, 10509.759, 416.759, 52860.895 24/11/20,17:39:01,09,07,1, 11.9,1,1, -7.518, 10509.768, 416.756, 52860.825 24/11/20,17:39:01,10,07,1, 11.9,1,1, -7.518, 10509.763, 416.748, 52860.856 24/11/20,17:39:01,11,07,1, 11.9,1,1, -7.518, 10509.789, 416.751, 52860.848 24/11/20,17:39:01,12,07,1, 11.9,1,1, -7.518, 10509.765, 416.733, 52860.922 24/11/20,17:39:01,13,07,1, 11.9,1,1, -7.518, 10509.779, 416.741, 52860.871 24/11/20,17:39:01,14,07,1, 11.9,1,1, -7.518, 10509.775, 416.743, 52860.859 24/11/20,17:39:01,15,07,1, 11.9,1,1, -7.518, 10509.778, 416.753, 52860.782 24/11/20,17:39:01,16,07,1, 11.9,1,1, -7.518, 10509.783, 416.752, 52860.844 24/11/20,17:39:01,17,07,1, 11.9,1,1, -7.518, 10509.796, 416.762, 52860.798 24/11/20,17:39:01,18,07,1, 11.9,1,1, -7.518, 10509.797, 416.745, 52860.839 24/11/20,17:39:01,19,07,1, 11.9,1,1, -7.518, 10509.798, 416.755, 52860.831 24/11/20,17:39:02,00,07,1, 11.8,1,1, -7.518, 10509.795, 416.755, 52860.831 24/11/20,17:39:02,01,07,1, 11.8,1,1, -7.518, 10509.782, 416.757, 52860.797 24/11/20,17:39:02,02,07,1, 11.8,1,1, -7.518, 10509.810, 416.741, 52860.745 24/11/20,17:39:02,03,07,1, 11.8,1,1, -7.518, 10509.821, 416.747, 52860.859 24/11/20,17:39:02,04,07,1, 11.8,1,1, -7.518, 10509.817, 416.758, 52860.854 24/11/20,17:39:02,05,07,1, 11.8,1,1, -7.518, 10509.835, 416.737, 52860.806 24/11/20,17:39:02,06,07,1, 11.8,1,1, -7.518, 10509.818, 416.748, 52860.850 24/11/20,17:39:02,07,07,1, 11.8,1,1, -7.518, 10509.820, 416.732, 52860.772 24/11/20,17:39:02,08,07,1, 11.8,1,1, -7.518, 10509.824, 416.756, 52860.881 24/11/20,17:39:02,09,07,1, 11.8,1,1, -7.518, 10509.818, 416.743, 52860.822 24/11/20,17:39:02,10,07,1, 11.8,1,1, -7.518, 10509.848, 416.761, 52860.814 24/11/20,17:39:02,11,07,1, 11.8,1,1, -7.518, 10509.841, 416.747, 52860.812 24/11/20,17:39:02,12,07,1, 11.8,1,1, -7.518, 10509.829, 416.733, 52860.768 24/11/20,17:39:02,13,07,1, 11.8,1,1, -7.518, 10509.821, 416.734, 52860.867 24/11/20,17:39:02,14,07,1, 11.8,1,1, -7.518, 10509.852, 416.756, 52860.841 24/11/20,17:39:02,15,07,1, 11.8,1,1, -7.518, 10509.846, 416.756, 52860.821 24/11/20,17:39:02,16,07,1, 11.8,1,1, -7.518, 10509.864, 416.747, 52860.826 24/11/20,17:39:02,17,07,1, 11.8,1,1, -7.518, 10509.858, 416.753, 52860.867 24/11/20,17:39:02,18,07,1, 11.8,1,1, -7.518, 10509.860, 416.728, 52860.711 24/11/20,17:39:02,19,07,1, 11.8,1,1, -7.518, 10509.880, 416.752, 52860.797 24/11/20,17:39:03,00,08,1, 12.0,1,1, -7.517, 10509.878, 416.752, 52860.797 24/11/20,17:39:03,01,08,1, 12.0,1,1, -7.517, 10509.860, 416.751, 52860.822 24/11/20,17:39:03,02,08,1, 12.0,1,1, -7.517, 10509.884, 416.738, 52860.748 24/11/20,17:39:03,03,08,1, 12.0,1,1, -7.517, 10509.880, 416.766, 52860.883 24/11/20,17:39:03,04,08,1, 12.0,1,1, -7.517, 10509.885, 416.778, 52860.821 24/11/20,17:39:03,05,08,1, 12.0,1,1, -7.517, 10509.883, 416.754, 52860.824 24/11/20,17:39:03,06,08,1, 12.0,1,1, -7.517, 10509.856, 416.755, 52860.834 24/11/20,17:39:03,07,08,1, 12.0,1,1, -7.517, 10509.888, 416.758, 52860.788 24/11/20,17:39:03,08,08,1, 12.0,1,1, -7.517, 10509.892, 416.757, 52860.745 24/11/20,17:39:03,09,08,1, 12.0,1,1, -7.517, 10509.880, 416.737, 52860.782 24/11/20,17:39:03,10,08,1, 12.0,1,1, -7.517, 10509.867, 416.748, 52860.694 24/11/20,17:39:03,11,08,1, 12.0,1,1, -7.517, 10509.904, 416.739, 52860.768 24/11/20,17:39:03,12,08,1, 12.0,1,1, -7.517, 10509.868, 416.738, 52860.718 24/11/20,17:39:03,13,08,1, 12.0,1,1, -7.517, 10509.880, 416.768, 52860.802 24/11/20,17:39:03,14,08,1, 12.0,1,1, -7.517, 10509.890, 416.772, 52860.774 24/11/20,17:39:03,15,08,1, 12.0,1,1, -7.517, 10509.877, 416.757, 52860.785 24/11/20,17:39:03,16,08,1, 12.0,1,1, -7.517, 10509.881, 416.767, 52860.837 24/11/20,17:39:03,17,08,1, 12.0,1,1, -7.517, 10509.865, 416.763, 52860.760 24/11/20,17:39:03,18,08,1, 12.0,1,1, -7.517, 10509.907, 416.770, 52860.846 24/11/20,17:39:03,19,08,1, 12.0,1,1, -7.517, 10509.879, 416.768, 52860.852 24/11/20,17:39:04,00,08,1, 11.9,1,1, -7.521, 10509.878, 416.768, 52860.852 24/11/20,17:39:04,01,08,1, 11.9,1,1, -7.521, 10509.905, 416.768, 52860.813 24/11/20,17:39:04,02,08,1, 11.9,1,1, -7.521, 10509.898, 416.765, 52860.729 24/11/20,17:39:04,03,08,1, 11.9,1,1, -7.521, 10509.906, 416.763, 52860.719 24/11/20,17:39:04,04,08,1, 11.9,1,1, -7.521, 10509.909, 416.776, 52860.822 24/11/20,17:39:04,05,08,1, 11.9,1,1, -7.521, 10509.915, 416.745, 52860.712 24/11/20,17:39:04,06,08,1, 11.9,1,1, -7.521, 10509.946, 416.761, 52860.738 24/11/20,17:39:04,07,08,1, 11.9,1,1, -7.521, 10509.942, 416.763, 52860.718 24/11/20,17:39:04,08,08,1, 11.9,1,1, -7.521, 10509.932, 416.755, 52860.772 24/11/20,17:39:04,09,08,1, 11.9,1,1, -7.521, 10509.949, 416.741, 52860.714 24/11/20,17:39:04,10,08,1, 11.9,1,1, -7.521, 10509.928, 416.768, 52860.782 24/11/20,17:39:04,11,08,1, 11.9,1,1, -7.521, 10509.940, 416.755, 52860.738 24/11/20,17:39:04,12,08,1, 11.9,1,1, -7.521, 10509.968, 416.773, 52860.825 24/11/20,17:39:04,13,08,1, 11.9,1,1, -7.521, 10509.945, 416.759, 52860.768 24/11/20,17:39:04,14,08,1, 11.9,1,1, -7.521, 10509.958, 416.749, 52860.715 24/11/20,17:39:04,15,08,1, 11.9,1,1, -7.521, 10509.947, 416.746, 52860.743 24/11/20,17:39:04,16,08,1, 11.9,1,1, -7.521, 10509.962, 416.768, 52860.740 24/11/20,17:39:04,17,08,1, 11.9,1,1, -7.521, 10509.960, 416.783, 52860.766 24/11/20,17:39:04,18,08,1, 11.9,1,1, -7.521, 10509.975, 416.764, 52860.788 24/11/20,17:39:04,19,08,1, 11.9,1,1, -7.521, 10509.996, 416.756, 52860.763 24/11/20,17:39:05,00,08,1, 12.0,1,1, -7.520, 10509.995, 416.756, 52860.763 24/11/20,17:39:05,01,08,1, 12.0,1,1, -7.520, 10510.010, 416.761, 52860.796 24/11/20,17:39:05,02,08,1, 12.0,1,1, -7.520, 10510.025, 416.773, 52860.734 24/11/20,17:39:05,03,08,1, 12.0,1,1, -7.520, 10509.980, 416.761, 52860.696 24/11/20,17:39:05,04,08,1, 12.0,1,1, -7.520, 10509.998, 416.764, 52860.778 24/11/20,17:39:05,05,08,1, 12.0,1,1, -7.520, 10509.995, 416.764, 52860.749 24/11/20,17:39:05,06,08,1, 12.0,1,1, -7.520, 10509.982, 416.743, 52860.781 24/11/20,17:39:05,07,08,1, 12.0,1,1, -7.520, 10510.001, 416.784, 52860.732 24/11/20,17:39:05,08,08,1, 12.0,1,1, -7.520, 10510.003, 416.768, 52860.716 24/11/20,17:39:05,09,08,1, 12.0,1,1, -7.520, 10510.007, 416.770, 52860.721 24/11/20,17:39:05,10,08,1, 12.0,1,1, -7.520, 10509.979, 416.781, 52860.722 24/11/20,17:39:05,11,08,1, 12.0,1,1, -7.520, 10509.999, 416.778, 52860.779 24/11/20,17:39:05,12,08,1, 12.0,1,1, -7.520, 10510.006, 416.760, 52860.719 24/11/20,17:39:05,13,08,1, 12.0,1,1, -7.520, 10510.018, 416.793, 52860.661 24/11/20,17:39:05,14,08,1, 12.0,1,1, -7.520, 10509.998, 416.768, 52860.690 24/11/20,17:39:05,15,08,1, 12.0,1,1, -7.520, 10509.999, 416.786, 52860.724 24/11/20,17:39:05,16,08,1, 12.0,1,1, -7.520, 10510.025, 416.771, 52860.660 24/11/20,17:39:05,17,08,1, 12.0,1,1, -7.520, 10510.007, 416.780, 52860.748 24/11/20,17:39:05,18,08,1, 12.0,1,1, -7.520, 10510.006, 416.765, 52860.738 24/11/20,17:39:05,19,08,1, 12.0,1,1, -7.520, 10510.013, 416.776, 52860.723 24/11/20,17:39:06,00,08,1, 11.9,1,1, -7.522, 10510.012, 416.776, 52860.723 24/11/20,17:39:06,01,08,1, 11.9,1,1, -7.522, 10510.019, 416.771, 52860.649 24/11/20,17:39:06,02,08,1, 11.9,1,1, -7.522, 10510.016, 416.784, 52860.733 24/11/20,17:39:06,03,08,1, 11.9,1,1, -7.522, 10510.014, 416.773, 52860.687 24/11/20,17:39:06,04,08,1, 11.9,1,1, -7.522, 10510.022, 416.770, 52860.635 24/11/20,17:39:06,05,08,1, 11.9,1,1, -7.522, 10510.001, 416.772, 52860.627 24/11/20,17:39:06,06,08,1, 11.9,1,1, -7.522, 10510.010, 416.764, 52860.696 24/11/20,17:39:06,07,08,1, 11.9,1,1, -7.522, 10510.044, 416.758, 52860.578 24/11/20,17:39:06,08,08,1, 11.9,1,1, -7.522, 10510.027, 416.792, 52860.673 24/11/20,17:39:06,09,08,1, 11.9,1,1, -7.522, 10510.030, 416.762, 52860.615 24/11/20,17:39:06,10,08,1, 11.9,1,1, -7.522, 10510.057, 416.778, 52860.659 24/11/20,17:39:06,11,08,1, 11.9,1,1, -7.522, 10510.036, 416.773, 52860.647 24/11/20,17:39:06,12,08,1, 11.9,1,1, -7.522, 10510.022, 416.795, 52860.688 24/11/20,17:39:06,13,08,1, 11.9,1,1, -7.522, 10510.061, 416.793, 52860.728 24/11/20,17:39:06,14,08,1, 11.9,1,1, -7.522, 10510.024, 416.764, 52860.686 24/11/20,17:39:06,15,08,1, 11.9,1,1, -7.522, 10510.059, 416.798, 52860.774 24/11/20,17:39:06,16,08,1, 11.9,1,1, -7.522, 10510.044, 416.755, 52860.614 24/11/20,17:39:06,17,08,1, 11.9,1,1, -7.522, 10510.049, 416.779, 52860.676 24/11/20,17:39:06,18,08,1, 11.9,1,1, -7.522, 10510.048, 416.793, 52860.678 24/11/20,17:39:06,19,08,1, 11.9,1,1, -7.522, 10510.073, 416.772, 52860.703 24/11/20,17:39:07,00,08,1, 11.9,1,1, -7.519, 10510.070, 416.772, 52860.703 24/11/20,17:39:07,01,08,1, 11.9,1,1, -7.519, 10510.056, 416.784, 52860.632 24/11/20,17:39:07,02,08,1, 11.9,1,1, -7.519, 10510.048, 416.763, 52860.643 24/11/20,17:39:07,03,08,1, 11.9,1,1, -7.519, 10510.061, 416.801, 52860.649 24/11/20,17:39:07,04,08,1, 11.9,1,1, -7.519, 10510.061, 416.787, 52860.661 24/11/20,17:39:07,05,08,1, 11.9,1,1, -7.519, 10510.079, 416.795, 52860.645 24/11/20,17:39:07,06,08,1, 11.9,1,1, -7.519, 10510.049, 416.782, 52860.646 24/11/20,17:39:07,07,08,1, 11.9,1,1, -7.519, 10510.054, 416.780, 52860.669 24/11/20,17:39:07,08,08,1, 11.9,1,1, -7.519, 10510.075, 416.782, 52860.641 24/11/20,17:39:07,09,08,1, 11.9,1,1, -7.519, 10510.072, 416.807, 52860.669 24/11/20,17:39:07,10,08,1, 11.9,1,1, -7.519, 10510.103, 416.806, 52860.687 24/11/20,17:39:07,11,08,1, 11.9,1,1, -7.519, 10510.080, 416.775, 52860.722 24/11/20,17:39:07,12,08,1, 11.9,1,1, -7.519, 10510.091, 416.769, 52860.677 24/11/20,17:39:07,13,08,1, 11.9,1,1, -7.519, 10510.074, 416.777, 52860.656 24/11/20,17:39:07,14,08,1, 11.9,1,1, -7.519, 10510.109, 416.782, 52860.625 24/11/20,17:39:07,15,08,1, 11.9,1,1, -7.519, 10510.100, 416.782, 52860.661 24/11/20,17:39:07,16,08,1, 11.9,1,1, -7.519, 10510.073, 416.781, 52860.643 24/11/20,17:39:07,17,08,1, 11.9,1,1, -7.519, 10510.092, 416.774, 52860.622 24/11/20,17:39:07,18,08,1, 11.9,1,1, -7.519, 10510.081, 416.794, 52860.677 24/11/20,17:39:07,19,08,1, 11.9,1,1, -7.519, 10510.100, 416.761, 52860.652 24/11/20,17:39:08,00,08,1, 11.9,1,1, -7.519, 10510.095, 416.761, 52860.652 24/11/20,17:39:08,01,08,1, 11.9,1,1, -7.519, 10510.085, 416.790, 52860.645 24/11/20,17:39:08,02,08,1, 11.9,1,1, -7.519, 10510.082, 416.781, 52860.620 24/11/20,17:39:08,03,08,1, 11.9,1,1, -7.519, 10510.066, 416.779, 52860.646 24/11/20,17:39:08,04,08,1, 11.9,1,1, -7.519, 10510.093, 416.790, 52860.634 24/11/20,17:39:08,05,08,1, 11.9,1,1, -7.519, 10510.079, 416.779, 52860.618 24/11/20,17:39:08,06,08,1, 11.9,1,1, -7.519, 10510.093, 416.772, 52860.597 24/11/20,17:39:08,07,08,1, 11.9,1,1, -7.519, 10510.083, 416.787, 52860.610 24/11/20,17:39:08,08,08,1, 11.9,1,1, -7.519, 10510.097, 416.764, 52860.588 24/11/20,17:39:08,09,08,1, 11.9,1,1, -7.519, 10510.095, 416.778, 52860.631 24/11/20,17:39:08,10,08,1, 11.9,1,1, -7.519, 10510.099, 416.778, 52860.600 24/11/20,17:39:08,11,08,1, 11.9,1,1, -7.519, 10510.116, 416.802, 52860.643 24/11/20,17:39:08,12,08,1, 11.9,1,1, -7.519, 10510.118, 416.793, 52860.647 24/11/20,17:39:08,13,08,1, 11.9,1,1, -7.519, 10510.112, 416.808, 52860.625 24/11/20,17:39:08,14,08,1, 11.9,1,1, -7.519, 10510.117, 416.786, 52860.585 24/11/20,17:39:08,15,08,1, 11.9,1,1, -7.519, 10510.149, 416.787, 52860.766 24/11/20,17:39:08,16,08,1, 11.9,1,1, -7.519, 10510.129, 416.763, 52860.534 24/11/20,17:39:08,17,08,1, 11.9,1,1, -7.519, 10510.122, 416.785, 52860.569 24/11/20,17:39:08,18,08,1, 11.9,1,1, -7.519, 10510.104, 416.796, 52860.648 24/11/20,17:39:08,19,08,1, 11.9,1,1, -7.519, 10510.134, 416.773, 52860.637 24/11/20,17:39:09,00,08,1, 11.9,1,1, -7.520, 10510.129, 416.773, 52860.637 24/11/20,17:39:09,01,08,1, 11.9,1,1, -7.520, 10510.125, 416.766, 52860.568 24/11/20,17:39:09,02,08,1, 11.9,1,1, -7.520, 10510.107, 416.786, 52860.569 24/11/20,17:39:09,03,08,1, 11.9,1,1, -7.520, 10510.127, 416.781, 52860.619 24/11/20,17:39:09,04,08,1, 11.9,1,1, -7.520, 10510.169, 416.782, 52860.611 24/11/20,17:39:09,05,08,1, 11.9,1,1, -7.520, 10510.129, 416.763, 52860.527 24/11/20,17:39:09,06,08,1, 11.9,1,1, -7.520, 10510.129, 416.786, 52860.692 24/11/20,17:39:09,07,08,1, 11.9,1,1, -7.520, 10510.147, 416.756, 52860.577 24/11/20,17:39:09,08,08,1, 11.9,1,1, -7.520, 10510.156, 416.775, 52860.646 24/11/20,17:39:09,09,08,1, 11.9,1,1, -7.520, 10510.158, 416.774, 52860.571 24/11/20,17:39:09,10,08,1, 11.9,1,1, -7.520, 10510.165, 416.782, 52860.553 24/11/20,17:39:09,11,08,1, 11.9,1,1, -7.520, 10510.161, 416.774, 52860.556 24/11/20,17:39:09,12,08,1, 11.9,1,1, -7.520, 10510.154, 416.767, 52860.642 24/11/20,17:39:09,13,08,1, 11.9,1,1, -7.520, 10510.147, 416.752, 52860.606 24/11/20,17:39:09,14,08,1, 11.9,1,1, -7.520, 10510.162, 416.766, 52860.546 24/11/20,17:39:09,15,08,1, 11.9,1,1, -7.520, 10510.205, 416.758, 52860.522 24/11/20,17:39:09,16,08,1, 11.9,1,1, -7.520, 10510.146, 416.773, 52860.612 24/11/20,17:39:09,17,08,1, 11.9,1,1, -7.520, 10510.179, 416.747, 52860.481 24/11/20,17:39:09,18,08,1, 11.9,1,1, -7.520, 10510.157, 416.747, 52860.552 24/11/20,17:39:09,19,08,1, 11.9,1,1, -7.520, 10510.162, 416.752, 52860.600 24/11/20,17:39:10,00,08,1, 11.9,1,1, -7.517, 10510.154, 416.752, 52860.600 24/11/20,17:39:10,01,08,1, 11.9,1,1, -7.517, 10510.161, 416.786, 52860.572 24/11/20,17:39:10,02,08,1, 11.9,1,1, -7.517, 10510.154, 416.772, 52860.567 24/11/20,17:39:10,03,08,1, 11.9,1,1, -7.517, 10510.176, 416.756, 52860.608 24/11/20,17:39:10,04,08,1, 11.9,1,1, -7.517, 10510.153, 416.800, 52860.563 24/11/20,17:39:10,05,08,1, 11.9,1,1, -7.517, 10510.173, 416.790, 52860.539 24/11/20,17:39:10,06,08,1, 11.9,1,1, -7.517, 10510.174, 416.768, 52860.572 24/11/20,17:39:10,07,08,1, 11.9,1,1, -7.517, 10510.185, 416.763, 52860.497 24/11/20,17:39:10,08,08,1, 11.9,1,1, -7.517, 10510.184, 416.789, 52860.573 24/11/20,17:39:10,09,08,1, 11.9,1,1, -7.517, 10510.178, 416.775, 52860.587 24/11/20,17:39:10,10,08,1, 11.9,1,1, -7.517, 10510.188, 416.762, 52860.552 24/11/20,17:39:10,11,08,1, 11.9,1,1, -7.517, 10510.190, 416.757, 52860.555 24/11/20,17:39:10,12,08,1, 11.9,1,1, -7.517, 10510.185, 416.766, 52860.543 24/11/20,17:39:10,13,08,1, 11.9,1,1, -7.517, 10510.184, 416.768, 52860.596 24/11/20,17:39:10,14,08,1, 11.9,1,1, -7.517, 10510.193, 416.767, 52860.492 24/11/20,17:39:10,15,08,1, 11.9,1,1, -7.517, 10510.212, 416.750, 52860.574 24/11/20,17:39:10,16,08,1, 11.9,1,1, -7.517, 10510.179, 416.751, 52860.593 24/11/20,17:39:10,17,08,1, 11.9,1,1, -7.517, 10510.191, 416.776, 52860.618 24/11/20,17:39:10,18,08,1, 11.9,1,1, -7.517, 10510.221, 416.770, 52860.609 24/11/20,17:39:10,19,08,1, 11.9,1,1, -7.517, 10510.199, 416.754, 52860.571 24/11/20,17:39:11,00,08,1, 11.9,1,1, -7.522, 10510.195, 416.754, 52860.571 24/11/20,17:39:11,01,08,1, 11.9,1,1, -7.522, 10510.223, 416.770, 52860.511 24/11/20,17:39:11,02,08,1, 11.9,1,1, -7.522, 10510.215, 416.777, 52860.594 24/11/20,17:39:11,03,08,1, 11.9,1,1, -7.522, 10510.222, 416.736, 52860.500 24/11/20,17:39:11,04,08,1, 11.9,1,1, -7.522, 10510.229, 416.775, 52860.608 24/11/20,17:39:11,05,08,1, 11.9,1,1, -7.522, 10510.221, 416.755, 52860.541 24/11/20,17:39:11,06,08,1, 11.9,1,1, -7.522, 10510.201, 416.756, 52860.596 24/11/20,17:39:11,07,08,1, 11.9,1,1, -7.522, 10510.244, 416.749, 52860.581 24/11/20,17:39:11,08,08,1, 11.9,1,1, -7.522, 10510.230, 416.753, 52860.606 24/11/20,17:39:11,09,08,1, 11.9,1,1, -7.522, 10510.194, 416.766, 52860.562 24/11/20,17:39:11,10,08,1, 11.9,1,1, -7.522, 10510.203, 416.769, 52860.593 24/11/20,17:39:11,11,08,1, 11.9,1,1, -7.522, 10510.215, 416.793, 52860.551 24/11/20,17:39:11,12,08,1, 11.9,1,1, -7.522, 10510.241, 416.766, 52860.557 24/11/20,17:39:11,13,08,1, 11.9,1,1, -7.522, 10510.212, 416.788, 52860.531 24/11/20,17:39:11,14,08,1, 11.9,1,1, -7.522, 10510.225, 416.774, 52860.518 24/11/20,17:39:11,15,08,1, 11.9,1,1, -7.522, 10510.232, 416.776, 52860.527 24/11/20,17:39:11,16,08,1, 11.9,1,1, -7.522, 10510.243, 416.753, 52860.437 24/11/20,17:39:11,17,08,1, 11.9,1,1, -7.522, 10510.246, 416.782, 52860.545 24/11/20,17:39:11,18,08,1, 11.9,1,1, -7.522, 10510.240, 416.753, 52860.483 24/11/20,17:39:11,19,08,1, 11.9,1,1, -7.522, 10510.235, 416.770, 52860.585 24/11/20,17:39:12,00,08,1, 11.9,1,1, -7.522, 10510.229, 416.770, 52860.585 24/11/20,17:39:12,01,08,1, 11.9,1,1, -7.522, 10510.235, 416.754, 52860.479 24/11/20,17:39:12,02,08,1, 11.9,1,1, -7.522, 10510.241, 416.770, 52860.492 24/11/20,17:39:12,03,08,1, 11.9,1,1, -7.522, 10510.261, 416.757, 52860.531 24/11/20,17:39:12,04,08,1, 11.9,1,1, -7.522, 10510.253, 416.752, 52860.546 24/11/20,17:39:12,05,08,1, 11.9,1,1, -7.522, 10510.241, 416.733, 52860.555 24/11/20,17:39:12,06,08,1, 11.9,1,1, -7.522, 10510.244, 416.759, 52860.562 24/11/20,17:39:12,07,08,1, 11.9,1,1, -7.522, 10510.254, 416.750, 52860.511 24/11/20,17:39:12,08,08,1, 11.9,1,1, -7.522, 10510.266, 416.760, 52860.580 24/11/20,17:39:12,09,08,1, 11.9,1,1, -7.522, 10510.263, 416.738, 52860.553 24/11/20,17:39:12,10,08,1, 11.9,1,1, -7.522, 10510.283, 416.756, 52860.499 24/11/20,17:39:12,11,08,1, 11.9,1,1, -7.522, 10510.274, 416.742, 52860.494 24/11/20,17:39:12,12,08,1, 11.9,1,1, -7.522, 10510.275, 416.764, 52860.500 24/11/20,17:39:12,13,08,1, 11.9,1,1, -7.522, 10510.285, 416.739, 52860.462 24/11/20,17:39:12,14,08,1, 11.9,1,1, -7.522, 10510.275, 416.740, 52860.487 24/11/20,17:39:12,15,08,1, 11.9,1,1, -7.522, 10510.287, 416.739, 52860.412 24/11/20,17:39:12,16,08,1, 11.9,1,1, -7.522, 10510.274, 416.740, 52860.513 24/11/20,17:39:12,17,08,1, 11.9,1,1, -7.522, 10510.259, 416.734, 52860.478 24/11/20,17:39:12,18,08,1, 11.9,1,1, -7.522, 10510.280, 416.738, 52860.528 24/11/20,17:39:12,19,08,1, 11.9,1,1, -7.522, 10510.289, 416.742, 52860.495 24/11/20,17:39:13,00,08,1, 11.8,1,1, -7.519, 10510.287, 416.742, 52860.495 24/11/20,17:39:13,01,08,1, 11.8,1,1, -7.519, 10510.295, 416.756, 52860.503 24/11/20,17:39:13,02,08,1, 11.8,1,1, -7.519, 10510.301, 416.726, 52860.495 24/11/20,17:39:13,03,08,1, 11.8,1,1, -7.519, 10510.278, 416.751, 52860.466 24/11/20,17:39:13,04,08,1, 11.8,1,1, -7.519, 10510.328, 416.743, 52860.481 24/11/20,17:39:13,05,08,1, 11.8,1,1, -7.519, 10510.320, 416.732, 52860.471 24/11/20,17:39:13,06,08,1, 11.8,1,1, -7.519, 10510.306, 416.736, 52860.512 24/11/20,17:39:13,07,08,1, 11.8,1,1, -7.519, 10510.301, 416.724, 52860.454 24/11/20,17:39:13,08,08,1, 11.8,1,1, -7.519, 10510.312, 416.726, 52860.458 24/11/20,17:39:13,09,08,1, 11.8,1,1, -7.519, 10510.298, 416.752, 52860.488 24/11/20,17:39:13,10,08,1, 11.8,1,1, -7.519, 10510.309, 416.739, 52860.529 24/11/20,17:39:13,11,08,1, 11.8,1,1, -7.519, 10510.330, 416.733, 52860.534 24/11/20,17:39:13,12,08,1, 11.8,1,1, -7.519, 10510.330, 416.728, 52860.526 24/11/20,17:39:13,13,08,1, 11.8,1,1, -7.519, 10510.333, 416.749, 52860.497 24/11/20,17:39:13,14,08,1, 11.8,1,1, -7.519, 10510.343, 416.732, 52860.452 24/11/20,17:39:13,15,08,1, 11.8,1,1, -7.519, 10510.330, 416.751, 52860.505 24/11/20,17:39:13,16,08,1, 11.8,1,1, -7.519, 10510.327, 416.732, 52860.477 24/11/20,17:39:13,17,08,1, 11.8,1,1, -7.519, 10510.336, 416.732, 52860.425 24/11/20,17:39:13,18,08,1, 11.8,1,1, -7.519, 10510.323, 416.724, 52860.477 24/11/20,17:39:13,19,08,1, 11.8,1,1, -7.519, 10510.329, 416.725, 52860.451 24/11/20,17:39:14,00,08,1, 11.9,1,1, -7.521, 10510.329, 416.725, 52860.451 24/11/20,17:39:14,01,08,1, 11.9,1,1, -7.521, 10510.342, 416.750, 52860.508 24/11/20,17:39:14,02,08,1, 11.9,1,1, -7.521, 10510.345, 416.729, 52860.498 24/11/20,17:39:14,03,08,1, 11.9,1,1, -7.521, 10510.337, 416.724, 52860.471 24/11/20,17:39:14,04,08,1, 11.9,1,1, -7.521, 10510.355, 416.714, 52860.490 24/11/20,17:39:14,05,08,1, 11.9,1,1, -7.521, 10510.335, 416.723, 52860.492 24/11/20,17:39:14,06,08,1, 11.9,1,1, -7.521, 10510.357, 416.710, 52860.378 24/11/20,17:39:14,07,08,1, 11.9,1,1, -7.521, 10510.363, 416.716, 52860.518 24/11/20,17:39:14,08,08,1, 11.9,1,1, -7.521, 10510.356, 416.733, 52860.472 24/11/20,17:39:14,09,08,1, 11.9,1,1, -7.521, 10510.380, 416.751, 52860.459 24/11/20,17:39:14,10,08,1, 11.9,1,1, -7.521, 10510.382, 416.746, 52860.393 24/11/20,17:39:14,11,08,1, 11.9,1,1, -7.521, 10510.365, 416.717, 52860.435 24/11/20,17:39:14,12,08,1, 11.9,1,1, -7.521, 10510.391, 416.735, 52860.430 24/11/20,17:39:14,13,08,1, 11.9,1,1, -7.521, 10510.392, 416.699, 52860.408 24/11/20,17:39:14,14,08,1, 11.9,1,1, -7.521, 10510.358, 416.743, 52860.443 24/11/20,17:39:14,15,08,1, 11.9,1,1, -7.521, 10510.381, 416.705, 52860.403 24/11/20,17:39:14,16,08,1, 11.9,1,1, -7.521, 10510.386, 416.742, 52860.449 24/11/20,17:39:14,17,08,1, 11.9,1,1, -7.521, 10510.368, 416.721, 52860.386 24/11/20,17:39:14,18,08,1, 11.9,1,1, -7.521, 10510.381, 416.723, 52860.448 24/11/20,17:39:14,19,08,1, 11.9,1,1, -7.521, 10510.380, 416.721, 52860.405 24/11/20,17:39:15,00,08,1, 12.0,1,1, -7.522, 10510.379, 416.721, 52860.405 24/11/20,17:39:15,01,08,1, 12.0,1,1, -7.522, 10510.412, 416.725, 52860.466 24/11/20,17:39:15,02,08,1, 12.0,1,1, -7.522, 10510.398, 416.747, 52860.455 24/11/20,17:39:15,03,08,1, 12.0,1,1, -7.522, 10510.378, 416.719, 52860.400 24/11/20,17:39:15,04,08,1, 12.0,1,1, -7.522, 10510.412, 416.748, 52860.431 24/11/20,17:39:15,05,08,1, 12.0,1,1, -7.522, 10510.390, 416.760, 52860.519 24/11/20,17:39:15,06,08,1, 12.0,1,1, -7.522, 10510.403, 416.739, 52860.422 24/11/20,17:39:15,07,08,1, 12.0,1,1, -7.522, 10510.429, 416.753, 52860.437 24/11/20,17:39:15,08,08,1, 12.0,1,1, -7.522, 10510.410, 416.755, 52860.531 24/11/20,17:39:15,09,08,1, 12.0,1,1, -7.522, 10510.414, 416.745, 52860.440 24/11/20,17:39:15,10,08,1, 12.0,1,1, -7.522, 10510.439, 416.752, 52860.430 24/11/20,17:39:15,11,08,1, 12.0,1,1, -7.522, 10510.424, 416.735, 52860.484 24/11/20,17:39:15,12,08,1, 12.0,1,1, -7.522, 10510.420, 416.733, 52860.460 24/11/20,17:39:15,13,08,1, 12.0,1,1, -7.522, 10510.407, 416.698, 52860.352 24/11/20,17:39:15,14,08,1, 12.0,1,1, -7.522, 10510.449, 416.744, 52860.418 24/11/20,17:39:15,15,08,1, 12.0,1,1, -7.522, 10510.447, 416.743, 52860.420 24/11/20,17:39:15,16,08,1, 12.0,1,1, -7.522, 10510.449, 416.728, 52860.457 24/11/20,17:39:15,17,08,1, 12.0,1,1, -7.522, 10510.443, 416.748, 52860.369 24/11/20,17:39:15,18,08,1, 12.0,1,1, -7.522, 10510.449, 416.720, 52860.443 24/11/20,17:39:15,19,08,1, 12.0,1,1, -7.522, 10510.452, 416.734, 52860.398 24/11/20,17:39:16,00,08,1, 11.9,1,1, -7.521, 10510.446, 416.734, 52860.398 24/11/20,17:39:16,01,08,1, 11.9,1,1, -7.521, 10510.446, 416.719, 52860.407 24/11/20,17:39:16,02,08,1, 11.9,1,1, -7.521, 10510.458, 416.712, 52860.420 24/11/20,17:39:16,03,08,1, 11.9,1,1, -7.521, 10510.440, 416.714, 52860.377 24/11/20,17:39:16,04,08,1, 11.9,1,1, -7.521, 10510.444, 416.733, 52860.399 24/11/20,17:39:16,05,08,1, 11.9,1,1, -7.521, 10510.458, 416.759, 52860.446 24/11/20,17:39:16,06,08,1, 11.9,1,1, -7.521, 10510.469, 416.684, 52860.433 24/11/20,17:39:16,07,08,1, 11.9,1,1, -7.521, 10510.479, 416.720, 52860.360 24/11/20,17:39:16,08,08,1, 11.9,1,1, -7.521, 10510.468, 416.732, 52860.432 24/11/20,17:39:16,09,08,1, 11.9,1,1, -7.521, 10510.487, 416.730, 52860.352 24/11/20,17:39:16,10,08,1, 11.9,1,1, -7.521, 10510.469, 416.725, 52860.342 24/11/20,17:39:16,11,08,1, 11.9,1,1, -7.521, 10510.502, 416.724, 52860.407 24/11/20,17:39:16,12,08,1, 11.9,1,1, -7.521, 10510.486, 416.733, 52860.433 24/11/20,17:39:16,13,08,1, 11.9,1,1, -7.521, 10510.496, 416.735, 52860.297 24/11/20,17:39:16,14,08,1, 11.9,1,1, -7.521, 10510.499, 416.708, 52860.438 24/11/20,17:39:16,15,08,1, 11.9,1,1, -7.521, 10510.490, 416.741, 52860.396 24/11/20,17:39:16,16,08,1, 11.9,1,1, -7.521, 10510.520, 416.732, 52860.399 24/11/20,17:39:16,17,08,1, 11.9,1,1, -7.521, 10510.519, 416.712, 52860.321 24/11/20,17:39:16,18,08,1, 11.9,1,1, -7.521, 10510.498, 416.722, 52860.356 24/11/20,17:39:16,19,08,1, 11.9,1,1, -7.521, 10510.504, 416.714, 52860.333 24/11/20,17:39:17,00,08,1, 11.9,1,1, -7.520, 10510.504, 416.714, 52860.333 24/11/20,17:39:17,01,08,1, 11.9,1,1, -7.520, 10510.530, 416.694, 52860.315 24/11/20,17:39:17,02,08,1, 11.9,1,1, -7.520, 10510.528, 416.732, 52860.390 24/11/20,17:39:17,03,08,1, 11.9,1,1, -7.520, 10510.505, 416.703, 52860.323 24/11/20,17:39:17,04,08,1, 11.9,1,1, -7.520, 10510.510, 416.726, 52860.404 24/11/20,17:39:17,05,08,1, 11.9,1,1, -7.520, 10510.508, 416.711, 52860.450 24/11/20,17:39:17,06,08,1, 11.9,1,1, -7.520, 10510.519, 416.710, 52860.258 24/11/20,17:39:17,07,08,1, 11.9,1,1, -7.520, 10510.552, 416.715, 52860.352 24/11/20,17:39:17,08,08,1, 11.9,1,1, -7.520, 10510.547, 416.700, 52860.381 24/11/20,17:39:17,09,08,1, 11.9,1,1, -7.520, 10510.549, 416.741, 52860.415 24/11/20,17:39:17,10,08,1, 11.9,1,1, -7.520, 10510.550, 416.717, 52860.347 24/11/20,17:39:17,11,08,1, 11.9,1,1, -7.520, 10510.550, 416.713, 52860.337 24/11/20,17:39:17,12,08,1, 11.9,1,1, -7.520, 10510.546, 416.696, 52860.295 24/11/20,17:39:17,13,08,1, 11.9,1,1, -7.520, 10510.551, 416.716, 52860.279 24/11/20,17:39:17,14,08,1, 11.9,1,1, -7.520, 10510.562, 416.697, 52860.363 24/11/20,17:39:17,15,08,1, 11.9,1,1, -7.520, 10510.578, 416.724, 52860.376 24/11/20,17:39:17,16,08,1, 11.9,1,1, -7.520, 10510.548, 416.711, 52860.334 24/11/20,17:39:17,17,08,1, 11.9,1,1, -7.520, 10510.543, 416.699, 52860.325 24/11/20,17:39:17,18,08,1, 11.9,1,1, -7.520, 10510.556, 416.700, 52860.350 24/11/20,17:39:17,19,08,1, 11.9,1,1, -7.520, 10510.562, 416.703, 52860.303 24/11/20,17:39:18,00,08,1, 11.9,1,1, -7.521, 10510.554, 416.703, 52860.303 24/11/20,17:39:18,01,08,1, 11.9,1,1, -7.521, 10510.573, 416.691, 52860.395 24/11/20,17:39:18,02,08,1, 11.9,1,1, -7.521, 10510.575, 416.685, 52860.327 24/11/20,17:39:18,03,08,1, 11.9,1,1, -7.521, 10510.577, 416.680, 52860.276 24/11/20,17:39:18,04,08,1, 11.9,1,1, -7.521, 10510.585, 416.681, 52860.255 24/11/20,17:39:18,05,08,1, 11.9,1,1, -7.521, 10510.587, 416.709, 52860.274 24/11/20,17:39:18,06,08,1, 11.9,1,1, -7.521, 10510.604, 416.691, 52860.329 24/11/20,17:39:18,07,08,1, 11.9,1,1, -7.521, 10510.604, 416.691, 52860.301 24/11/20,17:39:18,08,08,1, 11.9,1,1, -7.521, 10510.618, 416.677, 52860.237 24/11/20,17:39:18,09,08,1, 11.9,1,1, -7.521, 10510.612, 416.664, 52860.270 24/11/20,17:39:18,10,08,1, 11.9,1,1, -7.521, 10510.592, 416.676, 52860.317 24/11/20,17:39:18,11,08,1, 11.9,1,1, -7.521, 10510.589, 416.693, 52860.260 24/11/20,17:39:18,12,08,1, 11.9,1,1, -7.521, 10510.614, 416.698, 52860.308 24/11/20,17:39:18,13,08,1, 11.9,1,1, -7.521, 10510.605, 416.712, 52860.397 24/11/20,17:39:18,14,08,1, 11.9,1,1, -7.521, 10510.602, 416.697, 52860.366 24/11/20,17:39:18,15,08,1, 11.9,1,1, -7.521, 10510.624, 416.657, 52860.249 24/11/20,17:39:18,16,08,1, 11.9,1,1, -7.521, 10510.612, 416.680, 52860.344 24/11/20,17:39:18,17,08,1, 11.9,1,1, -7.521, 10510.603, 416.682, 52860.279 24/11/20,17:39:18,18,08,1, 11.9,1,1, -7.521, 10510.638, 416.676, 52860.295 24/11/20,17:39:18,19,08,1, 11.9,1,1, -7.521, 10510.628, 416.675, 52860.243 24/11/20,17:39:19,00,08,1, 12.0,1,1, -7.519, 10510.621, 416.675, 52860.243 24/11/20,17:39:19,01,08,1, 12.0,1,1, -7.519, 10510.629, 416.652, 52860.271 24/11/20,17:39:19,02,08,1, 12.0,1,1, -7.519, 10510.639, 416.668, 52860.273 24/11/20,17:39:19,03,08,1, 12.0,1,1, -7.519, 10510.620, 416.690, 52860.255 24/11/20,17:39:19,04,08,1, 12.0,1,1, -7.519, 10510.639, 416.668, 52860.322 24/11/20,17:39:19,05,08,1, 12.0,1,1, -7.519, 10510.649, 416.673, 52860.314 24/11/20,17:39:19,06,08,1, 12.0,1,1, -7.519, 10510.622, 416.678, 52860.275 24/11/20,17:39:19,07,08,1, 12.0,1,1, -7.519, 10510.633, 416.694, 52860.305 24/11/20,17:39:19,08,08,1, 12.0,1,1, -7.519, 10510.639, 416.701, 52860.317 24/11/20,17:39:19,09,08,1, 12.0,1,1, -7.519, 10510.631, 416.670, 52860.269 24/11/20,17:39:19,10,08,1, 12.0,1,1, -7.519, 10510.659, 416.661, 52860.227 24/11/20,17:39:19,11,08,1, 12.0,1,1, -7.519, 10510.651, 416.654, 52860.234 24/11/20,17:39:19,12,08,1, 12.0,1,1, -7.519, 10510.642, 416.640, 52860.278 24/11/20,17:39:19,13,08,1, 12.0,1,1, -7.519, 10510.672, 416.657, 52860.237 24/11/20,17:39:19,14,08,1, 12.0,1,1, -7.519, 10510.664, 416.665, 52860.290 24/11/20,17:39:19,15,08,1, 12.0,1,1, -7.519, 10510.665, 416.663, 52860.281 24/11/20,17:39:19,16,08,1, 12.0,1,1, -7.519, 10510.683, 416.673, 52860.359 24/11/20,17:39:19,17,08,1, 12.0,1,1, -7.519, 10510.665, 416.666, 52860.352 24/11/20,17:39:19,18,08,1, 12.0,1,1, -7.519, 10510.663, 416.681, 52860.258 24/11/20,17:39:19,19,08,1, 12.0,1,1, -7.519, 10510.705, 416.680, 52860.290 24/11/20,17:39:20,00,08,1, 11.9,1,1, -7.523, 10510.705, 416.680, 52860.290 24/11/20,17:39:20,01,08,1, 11.9,1,1, -7.523, 10510.665, 416.652, 52860.310 24/11/20,17:39:20,02,08,1, 11.9,1,1, -7.523, 10510.675, 416.668, 52860.241 24/11/20,17:39:20,03,08,1, 11.9,1,1, -7.523, 10510.692, 416.673, 52860.206 24/11/20,17:39:20,04,08,1, 11.9,1,1, -7.523, 10510.714, 416.643, 52860.186 24/11/20,17:39:20,05,08,1, 11.9,1,1, -7.523, 10510.678, 416.642, 52860.189 24/11/20,17:39:20,06,08,1, 11.9,1,1, -7.523, 10510.710, 416.662, 52860.308 24/11/20,17:39:20,07,08,1, 11.9,1,1, -7.523, 10510.702, 416.661, 52860.246 24/11/20,17:39:20,08,08,1, 11.9,1,1, -7.523, 10510.713, 416.666, 52860.188 24/11/20,17:39:20,09,08,1, 11.9,1,1, -7.523, 10510.704, 416.661, 52860.276 24/11/20,17:39:20,10,08,1, 11.9,1,1, -7.523, 10510.727, 416.644, 52860.248 24/11/20,17:39:20,11,08,1, 11.9,1,1, -7.523, 10510.714, 416.649, 52860.186 24/11/20,17:39:20,12,08,1, 11.9,1,1, -7.523, 10510.705, 416.663, 52860.174 24/11/20,17:39:20,13,08,1, 11.9,1,1, -7.523, 10510.737, 416.643, 52860.188 24/11/20,17:39:20,14,08,1, 11.9,1,1, -7.523, 10510.708, 416.644, 52860.198 24/11/20,17:39:20,15,08,1, 11.9,1,1, -7.523, 10510.733, 416.660, 52860.223 24/11/20,17:39:20,16,08,1, 11.9,1,1, -7.523, 10510.718, 416.670, 52860.189 24/11/20,17:39:20,17,08,1, 11.9,1,1, -7.523, 10510.724, 416.636, 52860.172 24/11/20,17:39:20,18,08,1, 11.9,1,1, -7.523, 10510.735, 416.651, 52860.162 24/11/20,17:39:20,19,08,1, 11.9,1,1, -7.523, 10510.740, 416.652, 52860.196 24/11/20,17:39:21,00,08,1, 12.0,1,1, -7.522, 10510.738, 416.652, 52860.196 24/11/20,17:39:21,01,08,1, 12.0,1,1, -7.522, 10510.736, 416.661, 52860.246 24/11/20,17:39:21,02,08,1, 12.0,1,1, -7.522, 10510.775, 416.657, 52860.220 24/11/20,17:39:21,03,08,1, 12.0,1,1, -7.522, 10510.751, 416.657, 52860.143 24/11/20,17:39:21,04,08,1, 12.0,1,1, -7.522, 10510.741, 416.659, 52860.176 24/11/20,17:39:21,05,08,1, 12.0,1,1, -7.522, 10510.759, 416.646, 52860.279 24/11/20,17:39:21,06,08,1, 12.0,1,1, -7.522, 10510.768, 416.643, 52860.246 24/11/20,17:39:21,07,08,1, 12.0,1,1, -7.522, 10510.760, 416.652, 52860.178 24/11/20,17:39:21,08,08,1, 12.0,1,1, -7.522, 10510.732, 416.623, 52860.127 24/11/20,17:39:21,09,08,1, 12.0,1,1, -7.522, 10510.746, 416.642, 52860.163 24/11/20,17:39:21,10,08,1, 12.0,1,1, -7.522, 10510.756, 416.628, 52860.239 24/11/20,17:39:21,11,08,1, 12.0,1,1, -7.522, 10510.744, 416.654, 52860.225 24/11/20,17:39:21,12,08,1, 12.0,1,1, -7.522, 10510.741, 416.637, 52860.153 24/11/20,17:39:21,13,08,1, 12.0,1,1, -7.522, 10510.772, 416.651, 52860.153 24/11/20,17:39:21,14,08,1, 12.0,1,1, -7.522, 10510.754, 416.647, 52860.183 24/11/20,17:39:21,15,08,1, 12.0,1,1, -7.522, 10510.777, 416.618, 52860.218 24/11/20,17:39:21,16,08,1, 12.0,1,1, -7.522, 10510.763, 416.628, 52860.151 24/11/20,17:39:21,17,08,1, 12.0,1,1, -7.522, 10510.758, 416.650, 52860.207 24/11/20,17:39:21,18,08,1, 12.0,1,1, -7.522, 10510.769, 416.641, 52860.152 24/11/20,17:39:21,19,08,1, 12.0,1,1, -7.522, 10510.754, 416.645, 52860.144 24/11/20,17:39:22,00,08,1, 11.9,1,1, -7.521, 10510.746, 416.645, 52860.144 24/11/20,17:39:22,01,08,1, 11.9,1,1, -7.521, 10510.776, 416.635, 52860.193 24/11/20,17:39:22,02,08,1, 11.9,1,1, -7.521, 10510.766, 416.634, 52860.120 24/11/20,17:39:22,03,08,1, 11.9,1,1, -7.521, 10510.765, 416.656, 52860.168 24/11/20,17:39:22,04,08,1, 11.9,1,1, -7.521, 10510.748, 416.643, 52860.128 24/11/20,17:39:22,05,08,1, 11.9,1,1, -7.521, 10510.759, 416.657, 52860.173 24/11/20,17:39:22,06,08,1, 11.9,1,1, -7.521, 10510.758, 416.647, 52860.143 24/11/20,17:39:22,07,08,1, 11.9,1,1, -7.521, 10510.760, 416.642, 52860.174 24/11/20,17:39:22,08,08,1, 11.9,1,1, -7.521, 10510.749, 416.618, 52860.120 24/11/20,17:39:22,09,08,1, 11.9,1,1, -7.521, 10510.772, 416.619, 52860.142 24/11/20,17:39:22,10,08,1, 11.9,1,1, -7.521, 10510.792, 416.667, 52860.223 24/11/20,17:39:22,11,08,1, 11.9,1,1, -7.521, 10510.759, 416.655, 52860.207 24/11/20,17:39:22,12,08,1, 11.9,1,1, -7.521, 10510.771, 416.624, 52860.110 24/11/20,17:39:22,13,08,1, 11.9,1,1, -7.521, 10510.772, 416.637, 52860.161 24/11/20,17:39:22,14,08,1, 11.9,1,1, -7.521, 10510.768, 416.642, 52860.118 24/11/20,17:39:22,15,08,1, 11.9,1,1, -7.521, 10510.763, 416.629, 52860.122 24/11/20,17:39:22,16,08,1, 11.9,1,1, -7.521, 10510.763, 416.622, 52860.127 24/11/20,17:39:22,17,08,1, 11.9,1,1, -7.521, 10510.767, 416.623, 52860.174 24/11/20,17:39:22,18,08,1, 11.9,1,1, -7.521, 10510.786, 416.619, 52860.160 24/11/20,17:39:22,19,08,1, 11.9,1,1, -7.521, 10510.789, 416.621, 52860.202 24/11/20,17:39:23,00,08,1, 11.9,1,1, -7.519, 10510.788, 416.621, 52860.202 24/11/20,17:39:23,01,08,1, 11.9,1,1, -7.519, 10510.765, 416.646, 52860.194 24/11/20,17:39:23,02,08,1, 11.9,1,1, -7.519, 10510.771, 416.611, 52860.218 24/11/20,17:39:23,03,08,1, 11.9,1,1, -7.519, 10510.752, 416.621, 52860.081 24/11/20,17:39:23,04,08,1, 11.9,1,1, -7.519, 10510.771, 416.613, 52860.143 24/11/20,17:39:23,05,08,1, 11.9,1,1, -7.519, 10510.779, 416.606, 52860.068 24/11/20,17:39:23,06,08,1, 11.9,1,1, -7.519, 10510.755, 416.625, 52860.139 24/11/20,17:39:23,07,08,1, 11.9,1,1, -7.519, 10510.775, 416.625, 52860.127 24/11/20,17:39:23,08,08,1, 11.9,1,1, -7.519, 10510.765, 416.643, 52860.144 24/11/20,17:39:23,09,08,1, 11.9,1,1, -7.519, 10510.788, 416.626, 52860.111 24/11/20,17:39:23,10,08,1, 11.9,1,1, -7.519, 10510.755, 416.630, 52860.132 24/11/20,17:39:23,11,08,1, 11.9,1,1, -7.519, 10510.796, 416.625, 52860.133 24/11/20,17:39:23,12,08,1, 11.9,1,1, -7.519, 10510.773, 416.645, 52860.136 24/11/20,17:39:23,13,08,1, 11.9,1,1, -7.519, 10510.753, 416.632, 52860.132 24/11/20,17:39:23,14,08,1, 11.9,1,1, -7.519, 10510.747, 416.619, 52860.111 24/11/20,17:39:23,15,08,1, 11.9,1,1, -7.519, 10510.780, 416.647, 52860.177 24/11/20,17:39:23,16,08,1, 11.9,1,1, -7.519, 10510.754, 416.626, 52860.102 24/11/20,17:39:23,17,08,1, 11.9,1,1, -7.519, 10510.770, 416.638, 52860.113 24/11/20,17:39:23,18,08,1, 11.9,1,1, -7.519, 10510.738, 416.612, 52860.102 24/11/20,17:39:23,19,08,1, 11.9,1,1, -7.519, 10510.782, 416.626, 52860.162 24/11/20,17:39:24,00,08,1, 11.9,1,1, -7.521, 10510.780, 416.626, 52860.162 24/11/20,17:39:24,01,08,1, 11.9,1,1, -7.521, 10510.758, 416.624, 52860.114 24/11/20,17:39:24,02,08,1, 11.9,1,1, -7.521, 10510.772, 416.625, 52860.145 24/11/20,17:39:24,03,08,1, 11.9,1,1, -7.521, 10510.760, 416.644, 52860.126 24/11/20,17:39:24,04,08,1, 11.9,1,1, -7.521, 10510.777, 416.625, 52860.113 24/11/20,17:39:24,05,08,1, 11.9,1,1, -7.521, 10510.745, 416.633, 52860.080 24/11/20,17:39:24,06,08,1, 11.9,1,1, -7.521, 10510.723, 416.650, 52860.097 24/11/20,17:39:24,07,08,1, 11.9,1,1, -7.521, 10510.746, 416.622, 52860.098 24/11/20,17:39:24,08,08,1, 11.9,1,1, -7.521, 10510.742, 416.638, 52860.136 24/11/20,17:39:24,09,08,1, 11.9,1,1, -7.521, 10510.734, 416.635, 52860.152 24/11/20,17:39:24,10,08,1, 11.9,1,1, -7.521, 10510.745, 416.635, 52860.110 24/11/20,17:39:24,11,08,1, 11.9,1,1, -7.521, 10510.739, 416.632, 52860.103 24/11/20,17:39:24,12,08,1, 11.9,1,1, -7.521, 10510.758, 416.661, 52860.127 24/11/20,17:39:24,13,08,1, 11.9,1,1, -7.521, 10510.720, 416.630, 52860.055 24/11/20,17:39:24,14,08,1, 11.9,1,1, -7.521, 10510.723, 416.632, 52860.053 24/11/20,17:39:24,15,08,1, 11.9,1,1, -7.521, 10510.727, 416.624, 52860.044 24/11/20,17:39:24,16,08,1, 11.9,1,1, -7.521, 10510.742, 416.634, 52860.096 24/11/20,17:39:24,17,08,1, 11.9,1,1, -7.521, 10510.735, 416.661, 52860.120 24/11/20,17:39:24,18,08,1, 11.9,1,1, -7.521, 10510.716, 416.624, 52860.134 24/11/20,17:39:24,19,08,1, 11.9,1,1, -7.521, 10510.734, 416.638, 52860.014 24/11/20,17:39:25,00,08,1, 11.9,1,1, -7.525, 10510.730, 416.638, 52860.014 24/11/20,17:39:25,01,08,1, 11.9,1,1, -7.525, 10510.731, 416.636, 52860.115 24/11/20,17:39:25,02,08,1, 11.9,1,1, -7.525, 10510.723, 416.632, 52860.097 24/11/20,17:39:25,03,08,1, 11.9,1,1, -7.525, 10510.742, 416.627, 52860.046 24/11/20,17:39:25,04,08,1, 11.9,1,1, -7.525, 10510.724, 416.627, 52860.020 24/11/20,17:39:25,05,08,1, 11.9,1,1, -7.525, 10510.732, 416.645, 52860.073 24/11/20,17:39:25,06,08,1, 11.9,1,1, -7.525, 10510.713, 416.620, 52860.085 24/11/20,17:39:25,07,08,1, 11.9,1,1, -7.525, 10510.709, 416.628, 52860.041 24/11/20,17:39:25,08,08,1, 11.9,1,1, -7.525, 10510.706, 416.618, 52860.082 24/11/20,17:39:25,09,08,1, 11.9,1,1, -7.525, 10510.728, 416.610, 52860.034 24/11/20,17:39:25,10,08,1, 11.9,1,1, -7.525, 10510.728, 416.627, 52860.051 24/11/20,17:39:25,11,08,1, 11.9,1,1, -7.525, 10510.687, 416.627, 52860.079 24/11/20,17:39:25,12,08,1, 11.9,1,1, -7.525, 10510.715, 416.615, 52860.047 24/11/20,17:39:25,13,08,1, 11.9,1,1, -7.525, 10510.698, 416.645, 52860.062 24/11/20,17:39:25,14,08,1, 11.9,1,1, -7.525, 10510.745, 416.625, 52859.992 24/11/20,17:39:25,15,08,1, 11.9,1,1, -7.525, 10510.697, 416.627, 52860.057 24/11/20,17:39:25,16,08,1, 11.9,1,1, -7.525, 10510.695, 416.623, 52860.086 24/11/20,17:39:25,17,08,1, 11.9,1,1, -7.525, 10510.693, 416.606, 52859.937 24/11/20,17:39:25,18,08,1, 11.9,1,1, -7.525, 10510.687, 416.617, 52859.992 24/11/20,17:39:25,19,08,1, 11.9,1,1, -7.525, 10510.732, 416.606, 52859.992 24/11/20,17:39:26,00,08,1, 12.0,1,1, -7.523, 10510.730, 416.606, 52859.992 24/11/20,17:39:26,01,08,1, 12.0,1,1, -7.523, 10510.707, 416.601, 52860.036 24/11/20,17:39:26,02,08,1, 12.0,1,1, -7.523, 10510.705, 416.626, 52860.094 24/11/20,17:39:26,03,08,1, 12.0,1,1, -7.523, 10510.705, 416.616, 52860.098 24/11/20,17:39:26,04,08,1, 12.0,1,1, -7.523, 10510.717, 416.624, 52860.012 24/11/20,17:39:26,05,08,1, 12.0,1,1, -7.523, 10510.701, 416.599, 52860.072 24/11/20,17:39:26,06,08,1, 12.0,1,1, -7.523, 10510.698, 416.585, 52859.977 24/11/20,17:39:26,07,08,1, 12.0,1,1, -7.523, 10510.708, 416.607, 52859.974 24/11/20,17:39:26,08,08,1, 12.0,1,1, -7.523, 10510.681, 416.609, 52860.049 24/11/20,17:39:26,09,08,1, 12.0,1,1, -7.523, 10510.696, 416.591, 52860.047 24/11/20,17:39:26,10,08,1, 12.0,1,1, -7.523, 10510.689, 416.598, 52860.070 24/11/20,17:39:26,11,08,1, 12.0,1,1, -7.523, 10510.693, 416.608, 52860.032 24/11/20,17:39:26,12,08,1, 12.0,1,1, -7.523, 10510.708, 416.596, 52860.010 24/11/20,17:39:26,13,08,1, 12.0,1,1, -7.523, 10510.708, 416.594, 52859.994 24/11/20,17:39:26,14,08,1, 12.0,1,1, -7.523, 10510.672, 416.579, 52859.962 24/11/20,17:39:26,15,08,1, 12.0,1,1, -7.523, 10510.679, 416.607, 52860.075 24/11/20,17:39:26,16,08,1, 12.0,1,1, -7.523, 10510.704, 416.613, 52860.047 24/11/20,17:39:26,17,08,1, 12.0,1,1, -7.523, 10510.675, 416.604, 52860.005 24/11/20,17:39:26,18,08,1, 12.0,1,1, -7.523, 10510.688, 416.598, 52859.968 24/11/20,17:39:26,19,08,1, 12.0,1,1, -7.523, 10510.683, 416.597, 52859.967 24/11/20,17:39:27,00,08,1, 11.9,1,1, -7.523, 10510.679, 416.597, 52859.967 24/11/20,17:39:27,01,08,1, 11.9,1,1, -7.523, 10510.686, 416.592, 52859.986 24/11/20,17:39:27,02,08,1, 11.9,1,1, -7.523, 10510.689, 416.611, 52860.014 24/11/20,17:39:27,03,08,1, 11.9,1,1, -7.523, 10510.689, 416.589, 52859.969 24/11/20,17:39:27,04,08,1, 11.9,1,1, -7.523, 10510.694, 416.568, 52859.959 24/11/20,17:39:27,05,08,1, 11.9,1,1, -7.523, 10510.684, 416.602, 52860.028 24/11/20,17:39:27,06,08,1, 11.9,1,1, -7.523, 10510.698, 416.611, 52860.085 24/11/20,17:39:27,07,08,1, 11.9,1,1, -7.523, 10510.668, 416.620, 52860.041 24/11/20,17:39:27,08,08,1, 11.9,1,1, -7.523, 10510.682, 416.599, 52859.988 24/11/20,17:39:27,09,08,1, 11.9,1,1, -7.523, 10510.684, 416.587, 52860.065 24/11/20,17:39:27,10,08,1, 11.9,1,1, -7.523, 10510.674, 416.621, 52859.995 24/11/20,17:39:27,11,08,1, 11.9,1,1, -7.523, 10510.686, 416.601, 52859.984 24/11/20,17:39:27,12,08,1, 11.9,1,1, -7.523, 10510.680, 416.605, 52859.949 24/11/20,17:39:27,13,08,1, 11.9,1,1, -7.523, 10510.683, 416.602, 52859.985 24/11/20,17:39:27,14,08,1, 11.9,1,1, -7.523, 10510.694, 416.610, 52859.994 24/11/20,17:39:27,15,08,1, 11.9,1,1, -7.523, 10510.662, 416.583, 52859.987 24/11/20,17:39:27,16,08,1, 11.9,1,1, -7.523, 10510.667, 416.589, 52860.005 24/11/20,17:39:27,17,08,1, 11.9,1,1, -7.523, 10510.680, 416.609, 52860.037 24/11/20,17:39:27,18,08,1, 11.9,1,1, -7.523, 10510.685, 416.598, 52860.044 24/11/20,17:39:27,19,08,1, 11.9,1,1, -7.523, 10510.693, 416.586, 52859.958 24/11/20,17:39:28,00,08,1, 11.9,1,1, -7.522, 10510.688, 416.586, 52859.958 24/11/20,17:39:28,01,08,1, 11.9,1,1, -7.522, 10510.664, 416.616, 52860.036 24/11/20,17:39:28,02,08,1, 11.9,1,1, -7.522, 10510.670, 416.589, 52859.946 24/11/20,17:39:28,03,08,1, 11.9,1,1, -7.522, 10510.677, 416.584, 52859.956 24/11/20,17:39:28,04,08,1, 11.9,1,1, -7.522, 10510.677, 416.552, 52859.957 24/11/20,17:39:28,05,08,1, 11.9,1,1, -7.522, 10510.674, 416.568, 52860.008 24/11/20,17:39:28,06,08,1, 11.9,1,1, -7.522, 10510.671, 416.559, 52859.943 24/11/20,17:39:28,07,08,1, 11.9,1,1, -7.522, 10510.686, 416.555, 52859.912 24/11/20,17:39:28,08,08,1, 11.9,1,1, -7.522, 10510.670, 416.568, 52860.021 24/11/20,17:39:28,09,08,1, 11.9,1,1, -7.522, 10510.656, 416.564, 52859.974 24/11/20,17:39:28,10,08,1, 11.9,1,1, -7.522, 10510.646, 416.590, 52860.012 24/11/20,17:39:28,11,08,1, 11.9,1,1, -7.522, 10510.643, 416.604, 52859.962 24/11/20,17:39:28,12,08,1, 11.9,1,1, -7.522, 10510.651, 416.558, 52859.958 24/11/20,17:39:28,13,08,1, 11.9,1,1, -7.522, 10510.663, 416.583, 52860.012 24/11/20,17:39:28,14,08,1, 11.9,1,1, -7.522, 10510.672, 416.564, 52859.913 24/11/20,17:39:28,15,08,1, 11.9,1,1, -7.522, 10510.670, 416.575, 52859.980 24/11/20,17:39:28,16,08,1, 11.9,1,1, -7.522, 10510.666, 416.580, 52859.903 24/11/20,17:39:28,17,08,1, 11.9,1,1, -7.522, 10510.672, 416.561, 52859.889 24/11/20,17:39:28,18,08,1, 11.9,1,1, -7.522, 10510.672, 416.564, 52859.945 24/11/20,17:39:28,19,08,1, 11.9,1,1, -7.522, 10510.641, 416.582, 52859.896 24/11/20,17:39:29,00,08,1, 12.0,1,1, -7.524, 10510.638, 416.582, 52859.896 24/11/20,17:39:29,01,08,1, 12.0,1,1, -7.524, 10510.664, 416.585, 52859.965 24/11/20,17:39:29,02,08,1, 12.0,1,1, -7.524, 10510.668, 416.576, 52860.007 24/11/20,17:39:29,03,08,1, 12.0,1,1, -7.524, 10510.673, 416.565, 52859.967 24/11/20,17:39:29,04,08,1, 12.0,1,1, -7.524, 10510.676, 416.576, 52859.955 24/11/20,17:39:29,05,08,1, 12.0,1,1, -7.524, 10510.652, 416.564, 52860.008 24/11/20,17:39:29,06,08,1, 12.0,1,1, -7.524, 10510.662, 416.582, 52859.999 24/11/20,17:39:29,07,08,1, 12.0,1,1, -7.524, 10510.649, 416.575, 52859.889 24/11/20,17:39:29,08,08,1, 12.0,1,1, -7.524, 10510.630, 416.562, 52859.915 24/11/20,17:39:29,09,08,1, 12.0,1,1, -7.524, 10510.629, 416.579, 52859.967 24/11/20,17:39:29,10,08,1, 12.0,1,1, -7.524, 10510.646, 416.569, 52859.911 24/11/20,17:39:29,11,08,1, 12.0,1,1, -7.524, 10510.651, 416.558, 52859.941 24/11/20,17:39:29,12,08,1, 12.0,1,1, -7.524, 10510.640, 416.584, 52860.006 24/11/20,17:39:29,13,08,1, 12.0,1,1, -7.524, 10510.626, 416.592, 52859.953 24/11/20,17:39:29,14,08,1, 12.0,1,1, -7.524, 10510.619, 416.604, 52859.979 24/11/20,17:39:29,15,08,1, 12.0,1,1, -7.524, 10510.643, 416.568, 52859.956 24/11/20,17:39:29,16,08,1, 12.0,1,1, -7.524, 10510.664, 416.586, 52859.910 24/11/20,17:39:29,17,08,1, 12.0,1,1, -7.524, 10510.641, 416.591, 52859.922 24/11/20,17:39:29,18,08,1, 12.0,1,1, -7.524, 10510.653, 416.586, 52859.922 24/11/20,17:39:29,19,08,1, 12.0,1,1, -7.524, 10510.673, 416.572, 52859.952 24/11/20,17:39:30,00,08,1, 11.9,1,1, -7.522, 10510.671, 416.572, 52859.952 24/11/20,17:39:30,01,08,1, 11.9,1,1, -7.522, 10510.649, 416.580, 52859.945 24/11/20,17:39:30,02,08,1, 11.9,1,1, -7.522, 10510.629, 416.562, 52859.870 24/11/20,17:39:30,03,08,1, 11.9,1,1, -7.522, 10510.654, 416.556, 52859.911 24/11/20,17:39:30,04,08,1, 11.9,1,1, -7.522, 10510.657, 416.556, 52859.899 24/11/20,17:39:30,05,08,1, 11.9,1,1, -7.522, 10510.655, 416.562, 52859.882 24/11/20,17:39:30,06,08,1, 11.9,1,1, -7.522, 10510.665, 416.581, 52859.994 24/11/20,17:39:30,07,08,1, 11.9,1,1, -7.522, 10510.646, 416.604, 52859.961 24/11/20,17:39:30,08,08,1, 11.9,1,1, -7.522, 10510.670, 416.563, 52859.956 24/11/20,17:39:30,09,08,1, 11.9,1,1, -7.522, 10510.664, 416.564, 52859.944 24/11/20,17:39:30,10,08,1, 11.9,1,1, -7.522, 10510.625, 416.569, 52859.939 24/11/20,17:39:30,11,08,1, 11.9,1,1, -7.522, 10510.670, 416.575, 52859.944 24/11/20,17:39:30,12,08,1, 11.9,1,1, -7.522, 10510.657, 416.570, 52859.864 24/11/20,17:39:30,13,08,1, 11.9,1,1, -7.522, 10510.648, 416.563, 52859.883 24/11/20,17:39:30,14,08,1, 11.9,1,1, -7.522, 10510.669, 416.547, 52859.902 24/11/20,17:39:30,15,08,1, 11.9,1,1, -7.522, 10510.660, 416.556, 52859.926 24/11/20,17:39:30,16,08,1, 11.9,1,1, -7.522, 10510.646, 416.568, 52859.906 24/11/20,17:39:30,17,08,1, 11.9,1,1, -7.522, 10510.667, 416.542, 52859.929 24/11/20,17:39:30,18,08,1, 11.9,1,1, -7.522, 10510.646, 416.562, 52859.897 24/11/20,17:39:30,19,08,1, 11.9,1,1, -7.522, 10510.641, 416.556, 52859.884 24/11/20,17:39:31,00,08,1, 11.9,1,1, -7.520, 10510.638, 416.556, 52859.884 24/11/20,17:39:31,01,08,1, 11.9,1,1, -7.520, 10510.646, 416.555, 52859.884 24/11/20,17:39:31,02,08,1, 11.9,1,1, -7.520, 10510.653, 416.564, 52859.897 24/11/20,17:39:31,03,08,1, 11.9,1,1, -7.520, 10510.648, 416.554, 52859.842 24/11/20,17:39:31,04,08,1, 11.9,1,1, -7.520, 10510.643, 416.568, 52859.829 24/11/20,17:39:31,05,08,1, 11.9,1,1, -7.520, 10510.661, 416.552, 52859.875 24/11/20,17:39:31,06,08,1, 11.9,1,1, -7.520, 10510.640, 416.566, 52859.910 24/11/20,17:39:31,07,08,1, 11.9,1,1, -7.520, 10510.621, 416.577, 52859.911 24/11/20,17:39:31,08,08,1, 11.9,1,1, -7.520, 10510.646, 416.540, 52859.885 24/11/20,17:39:31,09,08,1, 11.9,1,1, -7.520, 10510.654, 416.538, 52859.859 24/11/20,17:39:31,10,08,1, 11.9,1,1, -7.520, 10510.656, 416.537, 52859.857 24/11/20,17:39:31,11,08,1, 11.9,1,1, -7.520, 10510.659, 416.559, 52859.902 24/11/20,17:39:31,12,08,1, 11.9,1,1, -7.520, 10510.653, 416.565, 52859.868 24/11/20,17:39:31,13,08,1, 11.9,1,1, -7.520, 10510.620, 416.534, 52859.868 24/11/20,17:39:31,14,08,1, 11.9,1,1, -7.520, 10510.637, 416.544, 52859.840 24/11/20,17:39:31,15,08,1, 11.9,1,1, -7.520, 10510.657, 416.538, 52859.866 24/11/20,17:39:31,16,08,1, 11.9,1,1, -7.520, 10510.642, 416.541, 52859.841 24/11/20,17:39:31,17,08,1, 11.9,1,1, -7.520, 10510.652, 416.549, 52859.888 24/11/20,17:39:31,18,08,1, 11.9,1,1, -7.520, 10510.656, 416.565, 52859.860 24/11/20,17:39:31,19,08,1, 11.9,1,1, -7.520, 10510.668, 416.548, 52859.931 24/11/20,17:39:32,00,08,1, 11.9,1,1, -7.522, 10510.663, 416.548, 52859.931 24/11/20,17:39:32,01,08,1, 11.9,1,1, -7.522, 10510.644, 416.556, 52859.876 24/11/20,17:39:32,02,08,1, 11.9,1,1, -7.522, 10510.654, 416.552, 52859.894 24/11/20,17:39:32,03,08,1, 11.9,1,1, -7.522, 10510.667, 416.532, 52859.827 24/11/20,17:39:32,04,08,1, 11.9,1,1, -7.522, 10510.639, 416.556, 52859.831 24/11/20,17:39:32,05,08,1, 11.9,1,1, -7.522, 10510.659, 416.531, 52859.875 24/11/20,17:39:32,06,08,1, 11.9,1,1, -7.522, 10510.642, 416.530, 52859.796 24/11/20,17:39:32,07,08,1, 11.9,1,1, -7.522, 10510.627, 416.556, 52859.886 24/11/20,17:39:32,08,08,1, 11.9,1,1, -7.522, 10510.627, 416.551, 52859.832 24/11/20,17:39:32,09,08,1, 11.9,1,1, -7.522, 10510.622, 416.528, 52859.801 24/11/20,17:39:32,10,08,1, 11.9,1,1, -7.522, 10510.629, 416.555, 52859.854 24/11/20,17:39:32,11,08,1, 11.9,1,1, -7.522, 10510.639, 416.541, 52859.888 24/11/20,17:39:32,12,08,1, 11.9,1,1, -7.522, 10510.664, 416.521, 52859.862 24/11/20,17:39:32,13,08,1, 11.9,1,1, -7.522, 10510.647, 416.533, 52859.886 24/11/20,17:39:32,14,08,1, 11.9,1,1, -7.522, 10510.650, 416.552, 52859.903 24/11/20,17:39:32,15,08,1, 11.9,1,1, -7.522, 10510.636, 416.525, 52859.840 24/11/20,17:39:32,16,08,1, 11.9,1,1, -7.522, 10510.647, 416.539, 52859.898 24/11/20,17:39:32,17,08,1, 11.9,1,1, -7.522, 10510.654, 416.526, 52859.838 24/11/20,17:39:32,18,08,1, 11.9,1,1, -7.522, 10510.649, 416.522, 52859.807 24/11/20,17:39:32,19,08,1, 11.9,1,1, -7.522, 10510.633, 416.525, 52859.810 24/11/20,17:39:33,00,08,1, 11.9,1,1, -7.522, 10510.629, 416.525, 52859.810 24/11/20,17:39:33,01,08,1, 11.9,1,1, -7.522, 10510.644, 416.520, 52859.831 24/11/20,17:39:33,02,08,1, 11.9,1,1, -7.522, 10510.644, 416.537, 52859.759 24/11/20,17:39:33,03,08,1, 11.9,1,1, -7.522, 10510.657, 416.515, 52859.773 24/11/20,17:39:33,04,08,1, 11.9,1,1, -7.522, 10510.656, 416.508, 52859.808 24/11/20,17:39:33,05,08,1, 11.9,1,1, -7.522, 10510.651, 416.527, 52859.792 24/11/20,17:39:33,06,08,1, 11.9,1,1, -7.522, 10510.643, 416.527, 52859.781 24/11/20,17:39:33,07,08,1, 11.9,1,1, -7.522, 10510.680, 416.544, 52859.828 24/11/20,17:39:33,08,08,1, 11.9,1,1, -7.522, 10510.675, 416.524, 52859.790 24/11/20,17:39:33,09,08,1, 11.9,1,1, -7.522, 10510.647, 416.545, 52859.800 24/11/20,17:39:33,10,08,1, 11.9,1,1, -7.522, 10510.658, 416.526, 52859.799 24/11/20,17:39:33,11,08,1, 11.9,1,1, -7.522, 10510.668, 416.537, 52859.742 24/11/20,17:39:33,12,08,1, 11.9,1,1, -7.522, 10510.638, 416.520, 52859.802 24/11/20,17:39:33,13,08,1, 11.9,1,1, -7.522, 10510.666, 416.508, 52859.762 24/11/20,17:39:33,14,08,1, 11.9,1,1, -7.522, 10510.654, 416.510, 52859.801 24/11/20,17:39:33,15,08,1, 11.9,1,1, -7.522, 10510.688, 416.514, 52859.772 24/11/20,17:39:33,16,08,1, 11.9,1,1, -7.522, 10510.645, 416.528, 52859.800 24/11/20,17:39:33,17,08,1, 11.9,1,1, -7.522, 10510.653, 416.491, 52859.769 24/11/20,17:39:33,18,08,1, 11.9,1,1, -7.522, 10510.655, 416.513, 52859.750 24/11/20,17:39:33,19,08,1, 11.9,1,1, -7.522, 10510.672, 416.528, 52859.797 24/11/20,17:39:34,00,08,1, 11.9,1,1, -7.525, 10510.671, 416.528, 52859.797 24/11/20,17:39:34,01,08,1, 11.9,1,1, -7.525, 10510.648, 416.527, 52859.893 24/11/20,17:39:34,02,08,1, 11.9,1,1, -7.525, 10510.667, 416.488, 52859.746 24/11/20,17:39:34,03,08,1, 11.9,1,1, -7.525, 10510.635, 416.516, 52859.772 24/11/20,17:39:34,04,08,1, 11.9,1,1, -7.525, 10510.662, 416.519, 52859.667 24/11/20,17:39:34,05,08,1, 11.9,1,1, -7.525, 10510.662, 416.503, 52859.721 24/11/20,17:39:34,06,08,1, 11.9,1,1, -7.525, 10510.678, 416.489, 52859.720 24/11/20,17:39:34,07,08,1, 11.9,1,1, -7.525, 10510.667, 416.507, 52859.761 24/11/20,17:39:34,08,08,1, 11.9,1,1, -7.525, 10510.662, 416.508, 52859.750 24/11/20,17:39:34,09,08,1, 11.9,1,1, -7.525, 10510.685, 416.513, 52859.802 24/11/20,17:39:34,10,08,1, 11.9,1,1, -7.525, 10510.681, 416.499, 52859.799 24/11/20,17:39:34,11,08,1, 11.9,1,1, -7.525, 10510.696, 416.497, 52859.724 24/11/20,17:39:34,12,08,1, 11.9,1,1, -7.525, 10510.663, 416.505, 52859.755 24/11/20,17:39:34,13,08,1, 11.9,1,1, -7.525, 10510.682, 416.491, 52859.686 24/11/20,17:39:34,14,08,1, 11.9,1,1, -7.525, 10510.675, 416.492, 52859.739 24/11/20,17:39:34,15,08,1, 11.9,1,1, -7.525, 10510.721, 416.491, 52859.740 24/11/20,17:39:34,16,08,1, 11.9,1,1, -7.525, 10510.695, 416.495, 52859.744 24/11/20,17:39:34,17,08,1, 11.9,1,1, -7.525, 10510.714, 416.486, 52859.683 24/11/20,17:39:34,18,08,1, 11.9,1,1, -7.525, 10510.700, 416.504, 52859.787 24/11/20,17:39:34,19,08,1, 11.9,1,1, -7.525, 10510.687, 416.490, 52859.722 24/11/20,17:39:35,00,08,1, 11.8,1,1, -7.524, 10510.679, 416.490, 52859.722 24/11/20,17:39:35,01,08,1, 11.8,1,1, -7.524, 10510.711, 416.517, 52859.755 24/11/20,17:39:35,02,08,1, 11.8,1,1, -7.524, 10510.703, 416.495, 52859.759 24/11/20,17:39:35,03,08,1, 11.8,1,1, -7.524, 10510.705, 416.502, 52859.780 24/11/20,17:39:35,04,08,1, 11.8,1,1, -7.524, 10510.714, 416.499, 52859.781 24/11/20,17:39:35,05,08,1, 11.8,1,1, -7.524, 10510.728, 416.493, 52859.781 24/11/20,17:39:35,06,08,1, 11.8,1,1, -7.524, 10510.734, 416.490, 52859.668 24/11/20,17:39:35,07,08,1, 11.8,1,1, -7.524, 10510.727, 416.458, 52859.716 24/11/20,17:39:35,08,08,1, 11.8,1,1, -7.524, 10510.732, 416.503, 52859.660 24/11/20,17:39:35,09,08,1, 11.8,1,1, -7.524, 10510.724, 416.482, 52859.648 24/11/20,17:39:35,10,08,1, 11.8,1,1, -7.524, 10510.716, 416.509, 52859.749 24/11/20,17:39:35,11,08,1, 11.8,1,1, -7.524, 10510.749, 416.500, 52859.774 24/11/20,17:39:35,12,08,1, 11.8,1,1, -7.524, 10510.745, 416.478, 52859.798 24/11/20,17:39:35,13,08,1, 11.8,1,1, -7.524, 10510.717, 416.482, 52859.881 24/11/20,17:39:35,14,08,1, 11.8,1,1, -7.524, 10510.732, 416.469, 52859.677 24/11/20,17:39:35,15,08,1, 11.8,1,1, -7.524, 10510.744, 416.457, 52859.750 24/11/20,17:39:35,16,08,1, 11.8,1,1, -7.524, 10510.734, 416.464, 52859.675 24/11/20,17:39:35,17,08,1, 11.8,1,1, -7.524, 10510.744, 416.460, 52859.622 24/11/20,17:39:35,18,08,1, 11.8,1,1, -7.524, 10510.734, 416.465, 52859.647 24/11/20,17:39:35,19,08,1, 11.8,1,1, -7.524, 10510.755, 416.453, 52859.688 24/11/20,17:39:36,00,08,1, 11.8,1,1, -7.523, 10510.755, 416.453, 52859.688 24/11/20,17:39:36,01,08,1, 11.8,1,1, -7.523, 10510.753, 416.457, 52859.739 24/11/20,17:39:36,02,08,1, 11.8,1,1, -7.523, 10510.777, 416.471, 52859.724 24/11/20,17:39:36,03,08,1, 11.8,1,1, -7.523, 10510.747, 416.447, 52859.720 24/11/20,17:39:36,04,08,1, 11.8,1,1, -7.523, 10510.772, 416.455, 52859.675 24/11/20,17:39:36,05,08,1, 11.8,1,1, -7.523, 10510.775, 416.456, 52859.721 24/11/20,17:39:36,06,08,1, 11.8,1,1, -7.523, 10510.759, 416.420, 52859.597 24/11/20,17:39:36,07,08,1, 11.8,1,1, -7.523, 10510.779, 416.451, 52859.622 24/11/20,17:39:36,08,08,1, 11.8,1,1, -7.523, 10510.724, 416.455, 52859.655 24/11/20,17:39:36,09,08,1, 11.8,1,1, -7.523, 10510.783, 416.461, 52859.724 24/11/20,17:39:36,10,08,1, 11.8,1,1, -7.523, 10510.768, 416.443, 52859.723 24/11/20,17:39:36,11,08,1, 11.8,1,1, -7.523, 10510.778, 416.455, 52859.689 24/11/20,17:39:36,12,08,1, 11.8,1,1, -7.523, 10510.777, 416.437, 52859.652 24/11/20,17:39:36,13,08,1, 11.8,1,1, -7.523, 10510.782, 416.439, 52859.612 24/11/20,17:39:36,14,08,1, 11.8,1,1, -7.523, 10510.786, 416.445, 52859.633 24/11/20,17:39:36,15,08,1, 11.8,1,1, -7.523, 10510.766, 416.426, 52859.640 24/11/20,17:39:36,16,08,1, 11.8,1,1, -7.523, 10510.817, 416.442, 52859.635 24/11/20,17:39:36,17,08,1, 11.8,1,1, -7.523, 10510.782, 416.437, 52859.628 24/11/20,17:39:36,18,08,1, 11.8,1,1, -7.523, 10510.777, 416.439, 52859.660 24/11/20,17:39:36,19,08,1, 11.8,1,1, -7.523, 10510.772, 416.412, 52859.622 24/11/20,17:39:37,00,08,1, 11.8,1,1, -7.522, 10510.771, 416.412, 52859.622 24/11/20,17:39:37,01,08,1, 11.8,1,1, -7.522, 10510.796, 416.426, 52859.660 24/11/20,17:39:37,02,08,1, 11.8,1,1, -7.522, 10510.791, 416.430, 52859.607 24/11/20,17:39:37,03,08,1, 11.8,1,1, -7.522, 10510.795, 416.434, 52859.593 24/11/20,17:39:37,04,08,1, 11.8,1,1, -7.522, 10510.795, 416.411, 52859.635 24/11/20,17:39:37,05,08,1, 11.8,1,1, -7.522, 10510.781, 416.417, 52859.652 24/11/20,17:39:37,06,08,1, 11.8,1,1, -7.522, 10510.780, 416.400, 52859.676 24/11/20,17:39:37,07,08,1, 11.8,1,1, -7.522, 10510.786, 416.405, 52859.661 24/11/20,17:39:37,08,08,1, 11.8,1,1, -7.522, 10510.796, 416.427, 52859.589 24/11/20,17:39:37,09,08,1, 11.8,1,1, -7.522, 10510.793, 416.403, 52859.649 24/11/20,17:39:37,10,08,1, 11.8,1,1, -7.522, 10510.805, 416.401, 52859.597 24/11/20,17:39:37,11,08,1, 11.8,1,1, -7.522, 10510.808, 416.404, 52859.617 24/11/20,17:39:37,12,08,1, 11.8,1,1, -7.522, 10510.802, 416.399, 52859.641 24/11/20,17:39:37,13,08,1, 11.8,1,1, -7.522, 10510.792, 416.400, 52859.660 24/11/20,17:39:37,14,08,1, 11.8,1,1, -7.522, 10510.823, 416.420, 52859.603 24/11/20,17:39:37,15,08,1, 11.8,1,1, -7.522, 10510.776, 416.404, 52859.629 24/11/20,17:39:37,16,08,1, 11.8,1,1, -7.522, 10510.791, 416.410, 52859.577 24/11/20,17:39:37,17,08,1, 11.8,1,1, -7.522, 10510.801, 416.427, 52859.654 24/11/20,17:39:37,18,08,1, 11.8,1,1, -7.522, 10510.809, 416.430, 52859.707 24/11/20,17:39:37,19,08,1, 11.8,1,1, -7.522, 10510.809, 416.426, 52859.624 24/11/20,17:39:38,00,08,1, 11.8,1,1, -7.527, 10510.805, 416.426, 52859.624 24/11/20,17:39:38,01,08,1, 11.8,1,1, -7.527, 10510.780, 416.404, 52859.592 24/11/20,17:39:38,02,08,1, 11.8,1,1, -7.527, 10510.788, 416.408, 52859.602 24/11/20,17:39:38,03,08,1, 11.8,1,1, -7.527, 10510.799, 416.437, 52859.647 24/11/20,17:39:38,04,08,1, 11.8,1,1, -7.527, 10510.782, 416.406, 52859.598 24/11/20,17:39:38,05,08,1, 11.8,1,1, -7.527, 10510.797, 416.416, 52859.605 24/11/20,17:39:38,06,08,1, 11.8,1,1, -7.527, 10510.822, 416.421, 52859.652 24/11/20,17:39:38,07,08,1, 11.8,1,1, -7.527, 10510.793, 416.433, 52859.645 24/11/20,17:39:38,08,08,1, 11.8,1,1, -7.527, 10510.772, 416.400, 52859.653 24/11/20,17:39:38,09,08,1, 11.8,1,1, -7.527, 10510.811, 416.415, 52859.590 24/11/20,17:39:38,10,08,1, 11.8,1,1, -7.527, 10510.781, 416.407, 52859.651 24/11/20,17:39:38,11,08,1, 11.8,1,1, -7.527, 10510.775, 416.416, 52859.592 24/11/20,17:39:38,12,08,1, 11.8,1,1, -7.527, 10510.817, 416.392, 52859.525 24/11/20,17:39:38,13,08,1, 11.8,1,1, -7.527, 10510.761, 416.381, 52859.529 24/11/20,17:39:38,14,08,1, 11.8,1,1, -7.527, 10510.775, 416.413, 52859.610 24/11/20,17:39:38,15,08,1, 11.8,1,1, -7.527, 10510.802, 416.408, 52859.602 24/11/20,17:39:38,16,08,1, 11.8,1,1, -7.527, 10510.782, 416.395, 52859.626 24/11/20,17:39:38,17,08,1, 11.8,1,1, -7.527, 10510.787, 416.391, 52859.633 24/11/20,17:39:38,18,08,1, 11.8,1,1, -7.527, 10510.786, 416.400, 52859.606 24/11/20,17:39:38,19,08,1, 11.8,1,1, -7.527, 10510.794, 416.391, 52859.623 24/11/20,17:39:39,00,08,1, 12.0,1,1, -7.520, 10510.788, 416.391, 52859.623 24/11/20,17:39:39,01,08,1, 12.0,1,1, -7.520, 10510.796, 416.388, 52859.582 24/11/20,17:39:39,02,08,1, 12.0,1,1, -7.520, 10510.801, 416.392, 52859.573 24/11/20,17:39:39,03,08,1, 12.0,1,1, -7.520, 10510.786, 416.379, 52859.546 24/11/20,17:39:39,04,08,1, 12.0,1,1, -7.520, 10510.803, 416.388, 52859.537 24/11/20,17:39:39,05,08,1, 12.0,1,1, -7.520, 10510.785, 416.378, 52859.579 24/11/20,17:39:39,06,08,1, 12.0,1,1, -7.520, 10510.813, 416.397, 52859.577 24/11/20,17:39:39,07,08,1, 12.0,1,1, -7.520, 10510.792, 416.398, 52859.564 24/11/20,17:39:39,08,08,1, 12.0,1,1, -7.520, 10510.802, 416.395, 52859.569 24/11/20,17:39:39,09,08,1, 12.0,1,1, -7.520, 10510.808, 416.374, 52859.566 24/11/20,17:39:39,10,08,1, 12.0,1,1, -7.520, 10510.808, 416.373, 52859.564 24/11/20,17:39:39,11,08,1, 12.0,1,1, -7.520, 10510.813, 416.354, 52859.575 24/11/20,17:39:39,12,08,1, 12.0,1,1, -7.520, 10510.800, 416.360, 52859.514 24/11/20,17:39:39,13,08,1, 12.0,1,1, -7.520, 10510.815, 416.372, 52859.512 24/11/20,17:39:39,14,08,1, 12.0,1,1, -7.520, 10510.805, 416.370, 52859.571 24/11/20,17:39:39,15,08,1, 12.0,1,1, -7.520, 10510.792, 416.394, 52859.618 24/11/20,17:39:39,16,08,1, 12.0,1,1, -7.520, 10510.825, 416.369, 52859.649 24/11/20,17:39:39,17,08,1, 12.0,1,1, -7.520, 10510.824, 416.363, 52859.596 24/11/20,17:39:39,18,08,1, 12.0,1,1, -7.520, 10510.815, 416.362, 52859.529 24/11/20,17:39:39,19,08,1, 12.0,1,1, -7.520, 10510.813, 416.384, 52859.586 24/11/20,17:39:40,00,08,1, 11.9,1,1, -7.526, 10510.805, 416.384, 52859.586 24/11/20,17:39:40,01,08,1, 11.9,1,1, -7.526, 10510.825, 416.369, 52859.501 24/11/20,17:39:40,02,08,1, 11.9,1,1, -7.526, 10510.831, 416.355, 52859.501 24/11/20,17:39:40,03,08,1, 11.9,1,1, -7.526, 10510.802, 416.382, 52859.577 24/11/20,17:39:40,04,08,1, 11.9,1,1, -7.526, 10510.834, 416.363, 52859.498 24/11/20,17:39:40,05,08,1, 11.9,1,1, -7.526, 10510.857, 416.373, 52859.583 24/11/20,17:39:40,06,08,1, 11.9,1,1, -7.526, 10510.834, 416.347, 52859.486 24/11/20,17:39:40,07,08,1, 11.9,1,1, -7.526, 10510.831, 416.349, 52859.465 24/11/20,17:39:40,08,08,1, 11.9,1,1, -7.526, 10510.870, 416.362, 52859.560 24/11/20,17:39:40,09,08,1, 11.9,1,1, -7.526, 10510.845, 416.347, 52859.505 24/11/20,17:39:40,10,08,1, 11.9,1,1, -7.526, 10510.838, 416.331, 52859.487 24/11/20,17:39:40,11,08,1, 11.9,1,1, -7.526, 10510.835, 416.347, 52859.481 24/11/20,17:39:40,12,08,1, 11.9,1,1, -7.526, 10510.856, 416.336, 52859.494 24/11/20,17:39:40,13,08,1, 11.9,1,1, -7.526, 10510.867, 416.340, 52859.521 24/11/20,17:39:40,14,08,1, 11.9,1,1, -7.526, 10510.863, 416.336, 52859.560 24/11/20,17:39:40,15,08,1, 11.9,1,1, -7.526, 10510.845, 416.349, 52859.545 24/11/20,17:39:40,16,08,1, 11.9,1,1, -7.526, 10510.860, 416.342, 52859.489 24/11/20,17:39:40,17,08,1, 11.9,1,1, -7.526, 10510.862, 416.325, 52859.497 24/11/20,17:39:40,18,08,1, 11.9,1,1, -7.526, 10510.847, 416.345, 52859.544 24/11/20,17:39:40,19,08,1, 11.9,1,1, -7.526, 10510.863, 416.317, 52859.427 24/11/20,17:39:41,00,08,1, 12.0,1,1, -7.526, 10510.855, 416.317, 52859.427 24/11/20,17:39:41,01,08,1, 12.0,1,1, -7.526, 10510.894, 416.325, 52859.515 24/11/20,17:39:41,02,08,1, 12.0,1,1, -7.526, 10510.890, 416.328, 52859.468 24/11/20,17:39:41,03,08,1, 12.0,1,1, -7.526, 10510.890, 416.316, 52859.530 24/11/20,17:39:41,04,08,1, 12.0,1,1, -7.526, 10510.864, 416.329, 52859.524 24/11/20,17:39:41,05,08,1, 12.0,1,1, -7.526, 10510.875, 416.312, 52859.545 24/11/20,17:39:41,06,08,1, 12.0,1,1, -7.526, 10510.887, 416.317, 52859.464 24/11/20,17:39:41,07,08,1, 12.0,1,1, -7.526, 10510.910, 416.327, 52859.562 24/11/20,17:39:41,08,08,1, 12.0,1,1, -7.526, 10510.915, 416.326, 52859.449 24/11/20,17:39:41,09,08,1, 12.0,1,1, -7.526, 10510.881, 416.318, 52859.499 24/11/20,17:39:41,10,08,1, 12.0,1,1, -7.526, 10510.909, 416.324, 52859.526 24/11/20,17:39:41,11,08,1, 12.0,1,1, -7.526, 10510.910, 416.334, 52859.543 24/11/20,17:39:41,12,08,1, 12.0,1,1, -7.526, 10510.920, 416.317, 52859.456 24/11/20,17:39:41,13,08,1, 12.0,1,1, -7.526, 10510.891, 416.299, 52859.429 24/11/20,17:39:41,14,08,1, 12.0,1,1, -7.526, 10510.891, 416.321, 52859.529 24/11/20,17:39:41,15,08,1, 12.0,1,1, -7.526, 10510.916, 416.293, 52859.517 24/11/20,17:39:41,16,08,1, 12.0,1,1, -7.526, 10510.911, 416.326, 52859.424 24/11/20,17:39:41,17,08,1, 12.0,1,1, -7.526, 10510.927, 416.313, 52859.464 24/11/20,17:39:41,18,08,1, 12.0,1,1, -7.526, 10510.898, 416.313, 52859.542 24/11/20,17:39:41,19,08,1, 12.0,1,1, -7.526, 10510.912, 416.320, 52859.546 24/11/20,17:39:42,00,09,1, 11.9,1,1, -7.521, 10510.905, 416.320, 52859.546 24/11/20,17:39:42,01,09,1, 11.9,1,1, -7.521, 10510.917, 416.301, 52859.450 24/11/20,17:39:42,02,09,1, 11.9,1,1, -7.521, 10510.928, 416.302, 52859.425 24/11/20,17:39:42,03,09,1, 11.9,1,1, -7.521, 10510.923, 416.311, 52859.439 24/11/20,17:39:42,04,09,1, 11.9,1,1, -7.521, 10510.929, 416.311, 52859.401 24/11/20,17:39:42,05,09,1, 11.9,1,1, -7.521, 10510.932, 416.316, 52859.499 24/11/20,17:39:42,06,09,1, 11.9,1,1, -7.521, 10510.956, 416.300, 52859.491 24/11/20,17:39:42,07,09,1, 11.9,1,1, -7.521, 10510.925, 416.293, 52859.509 24/11/20,17:39:42,08,09,1, 11.9,1,1, -7.521, 10510.951, 416.294, 52859.502 24/11/20,17:39:42,09,09,1, 11.9,1,1, -7.521, 10510.930, 416.310, 52859.531 24/11/20,17:39:42,10,09,1, 11.9,1,1, -7.521, 10510.938, 416.298, 52859.531 24/11/20,17:39:42,11,09,1, 11.9,1,1, -7.521, 10510.942, 416.269, 52859.480 24/11/20,17:39:42,12,09,1, 11.9,1,1, -7.521, 10510.944, 416.289, 52859.504 24/11/20,17:39:42,13,09,1, 11.9,1,1, -7.521, 10510.931, 416.296, 52859.430 24/11/20,17:39:42,14,09,1, 11.9,1,1, -7.521, 10510.925, 416.290, 52859.475 24/11/20,17:39:42,15,09,1, 11.9,1,1, -7.521, 10510.943, 416.289, 52859.454 24/11/20,17:39:42,16,09,1, 11.9,1,1, -7.521, 10510.928, 416.300, 52859.479 24/11/20,17:39:42,17,09,1, 11.9,1,1, -7.521, 10510.969, 416.317, 52859.463 24/11/20,17:39:42,18,09,1, 11.9,1,1, -7.521, 10510.952, 416.317, 52859.453 24/11/20,17:39:42,19,09,1, 11.9,1,1, -7.521, 10510.949, 416.284, 52859.508 24/11/20,17:39:43,00,09,1, 11.9,1,1, -7.527, 10510.947, 416.284, 52859.508 24/11/20,17:39:43,01,09,1, 11.9,1,1, -7.527, 10510.957, 416.295, 52859.447 24/11/20,17:39:43,02,09,1, 11.9,1,1, -7.527, 10510.954, 416.292, 52859.499 24/11/20,17:39:43,03,09,1, 11.9,1,1, -7.527, 10510.967, 416.290, 52859.472 24/11/20,17:39:43,04,09,1, 11.9,1,1, -7.527, 10510.981, 416.275, 52859.403 24/11/20,17:39:43,05,09,1, 11.9,1,1, -7.527, 10510.981, 416.276, 52859.456 24/11/20,17:39:43,06,09,1, 11.9,1,1, -7.527, 10510.996, 416.317, 52859.420 24/11/20,17:39:43,07,09,1, 11.9,1,1, -7.527, 10510.985, 416.288, 52859.470 24/11/20,17:39:43,08,09,1, 11.9,1,1, -7.527, 10510.979, 416.297, 52859.475 24/11/20,17:39:43,09,09,1, 11.9,1,1, -7.527, 10510.973, 416.306, 52859.444 24/11/20,17:39:43,10,09,1, 11.9,1,1, -7.527, 10510.970, 416.286, 52859.379 24/11/20,17:39:43,11,09,1, 11.9,1,1, -7.527, 10510.978, 416.308, 52859.504 24/11/20,17:39:43,12,09,1, 11.9,1,1, -7.527, 10511.012, 416.269, 52859.454 24/11/20,17:39:43,13,09,1, 11.9,1,1, -7.527, 10510.981, 416.290, 52859.412 24/11/20,17:39:43,14,09,1, 11.9,1,1, -7.527, 10510.998, 416.295, 52859.444 24/11/20,17:39:43,15,09,1, 11.9,1,1, -7.527, 10511.000, 416.267, 52859.368 24/11/20,17:39:43,16,09,1, 11.9,1,1, -7.527, 10510.997, 416.257, 52859.415 24/11/20,17:39:43,17,09,1, 11.9,1,1, -7.527, 10510.996, 416.251, 52859.404 24/11/20,17:39:43,18,09,1, 11.9,1,1, -7.527, 10510.981, 416.270, 52859.368 24/11/20,17:39:43,19,09,1, 11.9,1,1, -7.527, 10511.017, 416.245, 52859.437 24/11/20,17:39:44,00,08,1, 11.9,1,1, -7.524, 10511.013, 416.245, 52859.437 24/11/20,17:39:44,01,08,1, 11.9,1,1, -7.524, 10511.024, 416.267, 52859.434 24/11/20,17:39:44,02,08,1, 11.9,1,1, -7.524, 10511.034, 416.244, 52859.435 24/11/20,17:39:44,03,08,1, 11.9,1,1, -7.524, 10511.034, 416.246, 52859.451 24/11/20,17:39:44,04,08,1, 11.9,1,1, -7.524, 10511.032, 416.259, 52859.376 24/11/20,17:39:44,05,08,1, 11.9,1,1, -7.524, 10511.042, 416.245, 52859.439 24/11/20,17:39:44,06,08,1, 11.9,1,1, -7.524, 10511.036, 416.258, 52859.450 24/11/20,17:39:44,07,08,1, 11.9,1,1, -7.524, 10511.017, 416.254, 52859.358 24/11/20,17:39:44,08,08,1, 11.9,1,1, -7.524, 10511.034, 416.245, 52859.316 24/11/20,17:39:44,09,08,1, 11.9,1,1, -7.524, 10511.030, 416.235, 52859.354 24/11/20,17:39:44,10,08,1, 11.9,1,1, -7.524, 10511.058, 416.207, 52859.285 24/11/20,17:39:44,11,08,1, 11.9,1,1, -7.524, 10511.029, 416.236, 52859.392 24/11/20,17:39:44,12,08,1, 11.9,1,1, -7.524, 10511.039, 416.251, 52859.369 24/11/20,17:39:44,13,08,1, 11.9,1,1, -7.524, 10511.042, 416.248, 52859.367 24/11/20,17:39:44,14,08,1, 11.9,1,1, -7.524, 10511.071, 416.251, 52859.379 24/11/20,17:39:44,15,08,1, 11.9,1,1, -7.524, 10511.058, 416.237, 52859.412 24/11/20,17:39:44,16,08,1, 11.9,1,1, -7.524, 10511.054, 416.216, 52859.311 24/11/20,17:39:44,17,08,1, 11.9,1,1, -7.524, 10511.054, 416.229, 52859.385 24/11/20,17:39:44,18,08,1, 11.9,1,1, -7.524, 10511.072, 416.259, 52859.354 24/11/20,17:39:44,19,08,1, 11.9,1,1, -7.524, 10511.071, 416.229, 52859.305 24/11/20,17:39:45,00,08,1, 11.9,1,1, -7.525, 10511.063, 416.229, 52859.305 24/11/20,17:39:45,01,08,1, 11.9,1,1, -7.525, 10511.079, 416.241, 52859.283 24/11/20,17:39:45,02,08,1, 11.9,1,1, -7.525, 10511.078, 416.242, 52859.308 24/11/20,17:39:45,03,08,1, 11.9,1,1, -7.525, 10511.102, 416.207, 52859.315 24/11/20,17:39:45,04,08,1, 11.9,1,1, -7.525, 10511.086, 416.220, 52859.310 24/11/20,17:39:45,05,08,1, 11.9,1,1, -7.525, 10511.097, 416.208, 52859.313 24/11/20,17:39:45,06,08,1, 11.9,1,1, -7.525, 10511.097, 416.235, 52859.435 24/11/20,17:39:45,07,08,1, 11.9,1,1, -7.525, 10511.122, 416.232, 52859.327 24/11/20,17:39:45,08,08,1, 11.9,1,1, -7.525, 10511.108, 416.241, 52859.317 24/11/20,17:39:45,09,08,1, 11.9,1,1, -7.525, 10511.112, 416.225, 52859.284 24/11/20,17:39:45,10,08,1, 11.9,1,1, -7.525, 10511.120, 416.242, 52859.265 24/11/20,17:39:45,11,08,1, 11.9,1,1, -7.525, 10511.116, 416.224, 52859.329 24/11/20,17:39:45,12,08,1, 11.9,1,1, -7.525, 10511.114, 416.240, 52859.347 24/11/20,17:39:45,13,08,1, 11.9,1,1, -7.525, 10511.127, 416.216, 52859.344 24/11/20,17:39:45,14,08,1, 11.9,1,1, -7.525, 10511.134, 416.213, 52859.355 24/11/20,17:39:45,15,08,1, 11.9,1,1, -7.525, 10511.139, 416.220, 52859.287 24/11/20,17:39:45,16,08,1, 11.9,1,1, -7.525, 10511.136, 416.220, 52859.345 24/11/20,17:39:45,17,08,1, 11.9,1,1, -7.525, 10511.138, 416.223, 52859.377 24/11/20,17:39:45,18,08,1, 11.9,1,1, -7.525, 10511.140, 416.210, 52859.307 24/11/20,17:39:45,19,08,1, 11.9,1,1, -7.525, 10511.179, 416.203, 52859.319 24/11/20,17:39:46,00,08,1, 11.9,1,1, -7.524, 10511.172, 416.203, 52859.319 24/11/20,17:39:46,01,08,1, 11.9,1,1, -7.524, 10511.159, 416.218, 52859.309 24/11/20,17:39:46,02,08,1, 11.9,1,1, -7.524, 10511.164, 416.205, 52859.363 24/11/20,17:39:46,03,08,1, 11.9,1,1, -7.524, 10511.171, 416.216, 52859.397 24/11/20,17:39:46,04,08,1, 11.9,1,1, -7.524, 10511.171, 416.204, 52859.274 24/11/20,17:39:46,05,08,1, 11.9,1,1, -7.524, 10511.172, 416.195, 52859.238 24/11/20,17:39:46,06,08,1, 11.9,1,1, -7.524, 10511.147, 416.219, 52859.340 24/11/20,17:39:46,07,08,1, 11.9,1,1, -7.524, 10511.180, 416.206, 52859.241 24/11/20,17:39:46,08,08,1, 11.9,1,1, -7.524, 10511.163, 416.201, 52859.274 24/11/20,17:39:46,09,08,1, 11.9,1,1, -7.524, 10511.174, 416.203, 52859.309 24/11/20,17:39:46,10,08,1, 11.9,1,1, -7.524, 10511.177, 416.206, 52859.307 24/11/20,17:39:46,11,08,1, 11.9,1,1, -7.524, 10511.191, 416.198, 52859.353 24/11/20,17:39:46,12,08,1, 11.9,1,1, -7.524, 10511.207, 416.195, 52859.258 24/11/20,17:39:46,13,08,1, 11.9,1,1, -7.524, 10511.184, 416.174, 52859.241 24/11/20,17:39:46,14,08,1, 11.9,1,1, -7.524, 10511.191, 416.152, 52859.214 24/11/20,17:39:46,15,08,1, 11.9,1,1, -7.524, 10511.205, 416.189, 52859.323 24/11/20,17:39:46,16,08,1, 11.9,1,1, -7.524, 10511.205, 416.196, 52859.305 24/11/20,17:39:46,17,08,1, 11.9,1,1, -7.524, 10511.229, 416.186, 52859.227 24/11/20,17:39:46,18,08,1, 11.9,1,1, -7.524, 10511.223, 416.179, 52859.293 24/11/20,17:39:46,19,08,1, 11.9,1,1, -7.524, 10511.204, 416.172, 52859.276 24/11/20,17:39:47,00,08,1, 11.9,1,1, -7.525, 10511.197, 416.172, 52859.276 24/11/20,17:39:47,01,08,1, 11.9,1,1, -7.525, 10511.224, 416.188, 52859.315 24/11/20,17:39:47,02,08,1, 11.9,1,1, -7.525, 10511.230, 416.179, 52859.303 24/11/20,17:39:47,03,08,1, 11.9,1,1, -7.525, 10511.237, 416.176, 52859.281 24/11/20,17:39:47,04,08,1, 11.9,1,1, -7.525, 10511.223, 416.152, 52859.248 24/11/20,17:39:47,05,08,1, 11.9,1,1, -7.525, 10511.227, 416.160, 52859.282 24/11/20,17:39:47,06,08,1, 11.9,1,1, -7.525, 10511.253, 416.153, 52859.253 24/11/20,17:39:47,07,08,1, 11.9,1,1, -7.525, 10511.259, 416.168, 52859.273 24/11/20,17:39:47,08,08,1, 11.9,1,1, -7.525, 10511.259, 416.166, 52859.263 24/11/20,17:39:47,09,08,1, 11.9,1,1, -7.525, 10511.256, 416.155, 52859.234 24/11/20,17:39:47,10,08,1, 11.9,1,1, -7.525, 10511.270, 416.157, 52859.287 24/11/20,17:39:47,11,08,1, 11.9,1,1, -7.525, 10511.266, 416.175, 52859.345 24/11/20,17:39:47,12,08,1, 11.9,1,1, -7.525, 10511.273, 416.152, 52859.273 24/11/20,17:39:47,13,08,1, 11.9,1,1, -7.525, 10511.300, 416.165, 52859.184 24/11/20,17:39:47,14,08,1, 11.9,1,1, -7.525, 10511.273, 416.154, 52859.222 24/11/20,17:39:47,15,08,1, 11.9,1,1, -7.525, 10511.299, 416.135, 52859.154 24/11/20,17:39:47,16,08,1, 11.9,1,1, -7.525, 10511.294, 416.161, 52859.227 24/11/20,17:39:47,17,08,1, 11.9,1,1, -7.525, 10511.294, 416.159, 52859.214 24/11/20,17:39:47,18,08,1, 11.9,1,1, -7.525, 10511.321, 416.152, 52859.206 24/11/20,17:39:47,19,08,1, 11.9,1,1, -7.525, 10511.307, 416.176, 52859.193 24/11/20,17:39:48,00,08,1, 11.9,1,1, -7.526, 10511.305, 416.176, 52859.193 24/11/20,17:39:48,01,08,1, 11.9,1,1, -7.526, 10511.317, 416.140, 52859.172 24/11/20,17:39:48,02,08,1, 11.9,1,1, -7.526, 10511.327, 416.147, 52859.284 24/11/20,17:39:48,03,08,1, 11.9,1,1, -7.526, 10511.339, 416.168, 52859.297 24/11/20,17:39:48,04,08,1, 11.9,1,1, -7.526, 10511.348, 416.139, 52859.275 24/11/20,17:39:48,05,08,1, 11.9,1,1, -7.526, 10511.350, 416.153, 52859.241 24/11/20,17:39:48,06,08,1, 11.9,1,1, -7.526, 10511.341, 416.170, 52859.237 24/11/20,17:39:48,07,08,1, 11.9,1,1, -7.526, 10511.373, 416.155, 52859.249 24/11/20,17:39:48,08,08,1, 11.9,1,1, -7.526, 10511.368, 416.122, 52859.180 24/11/20,17:39:48,09,08,1, 11.9,1,1, -7.526, 10511.366, 416.136, 52859.212 24/11/20,17:39:48,10,08,1, 11.9,1,1, -7.526, 10511.343, 416.124, 52859.120 24/11/20,17:39:48,11,08,1, 11.9,1,1, -7.526, 10511.374, 416.141, 52859.215 24/11/20,17:39:48,12,08,1, 11.9,1,1, -7.526, 10511.361, 416.149, 52859.203 24/11/20,17:39:48,13,08,1, 11.9,1,1, -7.526, 10511.359, 416.124, 52859.229 24/11/20,17:39:48,14,08,1, 11.9,1,1, -7.526, 10511.387, 416.124, 52859.184 24/11/20,17:39:48,15,08,1, 11.9,1,1, -7.526, 10511.365, 416.152, 52859.238 24/11/20,17:39:48,16,08,1, 11.9,1,1, -7.526, 10511.375, 416.101, 52859.173 24/11/20,17:39:48,17,08,1, 11.9,1,1, -7.526, 10511.376, 416.115, 52859.223 24/11/20,17:39:48,18,08,1, 11.9,1,1, -7.526, 10511.414, 416.088, 52859.185 24/11/20,17:39:48,19,08,1, 11.9,1,1, -7.526, 10511.357, 416.108, 52859.184 24/11/20,17:39:49,00,08,1, 11.9,1,1, -7.525, 10511.355, 416.108, 52859.184 24/11/20,17:39:49,01,08,1, 11.9,1,1, -7.525, 10511.386, 416.110, 52859.179 24/11/20,17:39:49,02,08,1, 11.9,1,1, -7.525, 10511.398, 416.091, 52859.188 24/11/20,17:39:49,03,08,1, 11.9,1,1, -7.525, 10511.421, 416.103, 52859.182 24/11/20,17:39:49,04,08,1, 11.9,1,1, -7.525, 10511.437, 416.135, 52859.205 24/11/20,17:39:49,05,08,1, 11.9,1,1, -7.525, 10511.426, 416.109, 52859.198 24/11/20,17:39:49,06,08,1, 11.9,1,1, -7.525, 10511.422, 416.101, 52859.167 24/11/20,17:39:49,07,08,1, 11.9,1,1, -7.525, 10511.442, 416.088, 52859.286 24/11/20,17:39:49,08,08,1, 11.9,1,1, -7.525, 10511.426, 416.093, 52859.224 24/11/20,17:39:49,09,08,1, 11.9,1,1, -7.525, 10511.433, 416.094, 52859.168 24/11/20,17:39:49,10,08,1, 11.9,1,1, -7.525, 10511.419, 416.102, 52859.144 24/11/20,17:39:49,11,08,1, 11.9,1,1, -7.525, 10511.436, 416.095, 52859.175 24/11/20,17:39:49,12,08,1, 11.9,1,1, -7.525, 10511.457, 416.073, 52859.049 24/11/20,17:39:49,13,08,1, 11.9,1,1, -7.525, 10511.450, 416.075, 52859.170 24/11/20,17:39:49,14,08,1, 11.9,1,1, -7.525, 10511.453, 416.094, 52859.138 24/11/20,17:39:49,15,08,1, 11.9,1,1, -7.525, 10511.466, 416.065, 52859.167 24/11/20,17:39:49,16,08,1, 11.9,1,1, -7.525, 10511.491, 416.079, 52859.156 24/11/20,17:39:49,17,08,1, 11.9,1,1, -7.525, 10511.454, 416.090, 52859.189 24/11/20,17:39:49,18,08,1, 11.9,1,1, -7.525, 10511.458, 416.090, 52859.242 24/11/20,17:39:49,19,08,1, 11.9,1,1, -7.525, 10511.462, 416.079, 52859.110 24/11/20,17:39:50,00,08,1, 11.8,1,1, -7.525, 10511.456, 416.079, 52859.110 24/11/20,17:39:50,01,08,1, 11.8,1,1, -7.525, 10511.473, 416.080, 52859.099 24/11/20,17:39:50,02,08,1, 11.8,1,1, -7.525, 10511.468, 416.094, 52859.160 24/11/20,17:39:50,03,08,1, 11.8,1,1, -7.525, 10511.475, 416.054, 52859.126 24/11/20,17:39:50,04,08,1, 11.8,1,1, -7.525, 10511.498, 416.078, 52859.116 24/11/20,17:39:50,05,08,1, 11.8,1,1, -7.525, 10511.496, 416.068, 52859.069 24/11/20,17:39:50,06,08,1, 11.8,1,1, -7.525, 10511.471, 416.077, 52859.107 24/11/20,17:39:50,07,08,1, 11.8,1,1, -7.525, 10511.495, 416.068, 52859.152 24/11/20,17:39:50,08,08,1, 11.8,1,1, -7.525, 10511.510, 416.082, 52859.214 24/11/20,17:39:50,09,08,1, 11.8,1,1, -7.525, 10511.479, 416.071, 52859.145 24/11/20,17:39:50,10,08,1, 11.8,1,1, -7.525, 10511.501, 416.059, 52859.185 24/11/20,17:39:50,11,08,1, 11.8,1,1, -7.525, 10511.507, 416.063, 52859.168 24/11/20,17:39:50,12,08,1, 11.8,1,1, -7.525, 10511.493, 416.052, 52859.103 24/11/20,17:39:50,13,08,1, 11.8,1,1, -7.525, 10511.522, 416.061, 52859.130 24/11/20,17:39:50,14,08,1, 11.8,1,1, -7.525, 10511.514, 416.081, 52859.116 24/11/20,17:39:50,15,08,1, 11.8,1,1, -7.525, 10511.516, 416.079, 52859.109 24/11/20,17:39:50,16,08,1, 11.8,1,1, -7.525, 10511.523, 416.063, 52859.133 24/11/20,17:39:50,17,08,1, 11.8,1,1, -7.525, 10511.524, 416.078, 52859.160 24/11/20,17:39:50,18,08,1, 11.8,1,1, -7.525, 10511.532, 416.063, 52859.167 24/11/20,17:39:50,19,08,1, 11.8,1,1, -7.525, 10511.502, 416.062, 52859.154 24/11/20,17:39:51,00,08,1, 11.9,1,1, -7.523, 10511.497, 416.062, 52859.154 24/11/20,17:39:51,01,08,1, 11.9,1,1, -7.523, 10511.561, 416.084, 52859.134 24/11/20,17:39:51,02,08,1, 11.9,1,1, -7.523, 10511.526, 416.050, 52859.081 24/11/20,17:39:51,03,08,1, 11.9,1,1, -7.523, 10511.537, 416.064, 52859.127 24/11/20,17:39:51,04,08,1, 11.9,1,1, -7.523, 10511.533, 416.049, 52859.080 24/11/20,17:39:51,05,08,1, 11.9,1,1, -7.523, 10511.525, 416.072, 52859.076 24/11/20,17:39:51,06,08,1, 11.9,1,1, -7.523, 10511.563, 416.024, 52859.005 24/11/20,17:39:51,07,08,1, 11.9,1,1, -7.523, 10511.539, 416.046, 52859.066 24/11/20,17:39:51,08,08,1, 11.9,1,1, -7.523, 10511.560, 416.047, 52859.053 24/11/20,17:39:51,09,08,1, 11.9,1,1, -7.523, 10511.532, 416.049, 52859.057 24/11/20,17:39:51,10,08,1, 11.9,1,1, -7.523, 10511.528, 416.035, 52859.141 24/11/20,17:39:51,11,08,1, 11.9,1,1, -7.523, 10511.576, 416.055, 52859.053 24/11/20,17:39:51,12,08,1, 11.9,1,1, -7.523, 10511.585, 416.052, 52859.104 24/11/20,17:39:51,13,08,1, 11.9,1,1, -7.523, 10511.578, 416.050, 52859.042 24/11/20,17:39:51,14,08,1, 11.9,1,1, -7.523, 10511.559, 416.016, 52859.032 24/11/20,17:39:51,15,08,1, 11.9,1,1, -7.523, 10511.578, 416.034, 52859.113 24/11/20,17:39:51,16,08,1, 11.9,1,1, -7.523, 10511.582, 416.053, 52859.038 24/11/20,17:39:51,17,08,1, 11.9,1,1, -7.523, 10511.594, 416.066, 52859.040 24/11/20,17:39:51,18,08,1, 11.9,1,1, -7.523, 10511.581, 416.051, 52859.050 24/11/20,17:39:51,19,08,1, 11.9,1,1, -7.523, 10511.622, 416.035, 52859.001 24/11/20,17:39:52,00,08,1, 11.9,1,1, -7.526, 10511.614, 416.035, 52859.001 24/11/20,17:39:52,01,08,1, 11.9,1,1, -7.526, 10511.588, 416.047, 52859.109 24/11/20,17:39:52,02,08,1, 11.9,1,1, -7.526, 10511.629, 416.045, 52859.049 24/11/20,17:39:52,03,08,1, 11.9,1,1, -7.526, 10511.589, 416.032, 52859.126 24/11/20,17:39:52,04,08,1, 11.9,1,1, -7.526, 10511.632, 416.016, 52859.062 24/11/20,17:39:52,05,08,1, 11.9,1,1, -7.526, 10511.590, 416.016, 52859.048 24/11/20,17:39:52,06,08,1, 11.9,1,1, -7.526, 10511.633, 416.048, 52859.022 24/11/20,17:39:52,07,08,1, 11.9,1,1, -7.526, 10511.604, 416.018, 52859.043 24/11/20,17:39:52,08,08,1, 11.9,1,1, -7.526, 10511.640, 416.020, 52859.025 24/11/20,17:39:52,09,08,1, 11.9,1,1, -7.526, 10511.602, 416.032, 52859.002 24/11/20,17:39:52,10,08,1, 11.9,1,1, -7.526, 10511.632, 416.008, 52859.044 24/11/20,17:39:52,11,08,1, 11.9,1,1, -7.526, 10511.653, 416.007, 52859.055 24/11/20,17:39:52,12,08,1, 11.9,1,1, -7.526, 10511.636, 416.009, 52858.981 24/11/20,17:39:52,13,08,1, 11.9,1,1, -7.526, 10511.641, 416.003, 52858.964 24/11/20,17:39:52,14,08,1, 11.9,1,1, -7.526, 10511.649, 416.031, 52859.076 24/11/20,17:39:52,15,08,1, 11.9,1,1, -7.526, 10511.641, 416.016, 52859.029 24/11/20,17:39:52,16,08,1, 11.9,1,1, -7.526, 10511.656, 416.013, 52859.067 24/11/20,17:39:52,17,08,1, 11.9,1,1, -7.526, 10511.659, 416.021, 52859.055 24/11/20,17:39:52,18,08,1, 11.9,1,1, -7.526, 10511.667, 416.015, 52858.992 24/11/20,17:39:52,19,08,1, 11.9,1,1, -7.526, 10511.655, 416.009, 52858.968 24/11/20,17:39:53,00,08,1, 11.9,1,1, -7.524, 10511.647, 416.009, 52858.968 24/11/20,17:39:53,01,08,1, 11.9,1,1, -7.524, 10511.660, 416.021, 52858.941 24/11/20,17:39:53,02,08,1, 11.9,1,1, -7.524, 10511.675, 416.030, 52859.021 24/11/20,17:39:53,03,08,1, 11.9,1,1, -7.524, 10511.688, 416.024, 52859.042 24/11/20,17:39:53,04,08,1, 11.9,1,1, -7.524, 10511.664, 416.010, 52859.017 24/11/20,17:39:53,05,08,1, 11.9,1,1, -7.524, 10511.687, 416.012, 52858.984 24/11/20,17:39:53,06,08,1, 11.9,1,1, -7.524, 10511.667, 415.998, 52859.029 24/11/20,17:39:53,07,08,1, 11.9,1,1, -7.524, 10511.687, 416.018, 52858.970 24/11/20,17:39:53,08,08,1, 11.9,1,1, -7.524, 10511.684, 416.010, 52859.042 24/11/20,17:39:53,09,08,1, 11.9,1,1, -7.524, 10511.686, 416.007, 52858.923 24/11/20,17:39:53,10,08,1, 11.9,1,1, -7.524, 10511.691, 415.996, 52858.939 24/11/20,17:39:53,11,08,1, 11.9,1,1, -7.524, 10511.692, 415.982, 52858.957 24/11/20,17:39:53,12,08,1, 11.9,1,1, -7.524, 10511.691, 415.992, 52859.006 24/11/20,17:39:53,13,08,1, 11.9,1,1, -7.524, 10511.688, 416.012, 52858.981 24/11/20,17:39:53,14,08,1, 11.9,1,1, -7.524, 10511.717, 416.009, 52859.028 24/11/20,17:39:53,15,08,1, 11.9,1,1, -7.524, 10511.723, 415.981, 52858.911 24/11/20,17:39:53,16,08,1, 11.9,1,1, -7.524, 10511.698, 415.979, 52858.941 24/11/20,17:39:53,17,08,1, 11.9,1,1, -7.524, 10511.699, 416.000, 52859.051 24/11/20,17:39:53,18,08,1, 11.9,1,1, -7.524, 10511.720, 415.991, 52858.998 24/11/20,17:39:53,19,08,1, 11.9,1,1, -7.524, 10511.707, 415.973, 52859.005 24/11/20,17:39:54,00,08,1, 11.9,1,1, -7.526, 10511.706, 415.973, 52859.005 24/11/20,17:39:54,01,08,1, 11.9,1,1, -7.526, 10511.716, 415.983, 52859.027 24/11/20,17:39:54,02,08,1, 11.9,1,1, -7.526, 10511.739, 415.974, 52858.917 24/11/20,17:39:54,03,08,1, 11.9,1,1, -7.526, 10511.712, 415.975, 52858.963 24/11/20,17:39:54,04,08,1, 11.9,1,1, -7.526, 10511.734, 415.996, 52859.005 24/11/20,17:39:54,05,08,1, 11.9,1,1, -7.526, 10511.732, 415.972, 52858.937 24/11/20,17:39:54,06,08,1, 11.9,1,1, -7.526, 10511.731, 415.991, 52858.977 24/11/20,17:39:54,07,08,1, 11.9,1,1, -7.526, 10511.732, 415.984, 52858.996 24/11/20,17:39:54,08,08,1, 11.9,1,1, -7.526, 10511.733, 415.968, 52858.928 24/11/20,17:39:54,09,08,1, 11.9,1,1, -7.526, 10511.737, 415.961, 52858.915 24/11/20,17:39:54,10,08,1, 11.9,1,1, -7.526, 10511.733, 415.977, 52858.952 24/11/20,17:39:54,11,08,1, 11.9,1,1, -7.526, 10511.758, 415.963, 52858.945 24/11/20,17:39:54,12,08,1, 11.9,1,1, -7.526, 10511.736, 415.974, 52858.945 24/11/20,17:39:54,13,08,1, 11.9,1,1, -7.526, 10511.740, 415.963, 52858.920 24/11/20,17:39:54,14,08,1, 11.9,1,1, -7.526, 10511.723, 415.949, 52858.948 24/11/20,17:39:54,15,08,1, 11.9,1,1, -7.526, 10511.747, 415.943, 52858.845 24/11/20,17:39:54,16,08,1, 11.9,1,1, -7.526, 10511.738, 415.958, 52858.933 24/11/20,17:39:54,17,08,1, 11.9,1,1, -7.526, 10511.721, 415.975, 52858.943 24/11/20,17:39:54,18,08,1, 11.9,1,1, -7.526, 10511.769, 415.960, 52858.911 24/11/20,17:39:54,19,08,1, 11.9,1,1, -7.526, 10511.740, 415.971, 52858.914 24/11/20,17:39:55,00,08,1, 11.9,1,1, -7.525, 10511.739, 415.971, 52858.914 24/11/20,17:39:55,01,08,1, 11.9,1,1, -7.525, 10511.755, 415.961, 52858.957 24/11/20,17:39:55,02,08,1, 11.9,1,1, -7.525, 10511.754, 415.945, 52858.917 24/11/20,17:39:55,03,08,1, 11.9,1,1, -7.525, 10511.746, 415.956, 52858.933 24/11/20,17:39:55,04,08,1, 11.9,1,1, -7.525, 10511.785, 415.947, 52858.938 24/11/20,17:39:55,05,08,1, 11.9,1,1, -7.525, 10511.772, 415.946, 52858.921 24/11/20,17:39:55,06,08,1, 11.9,1,1, -7.525, 10511.769, 415.946, 52858.906 24/11/20,17:39:55,07,08,1, 11.9,1,1, -7.525, 10511.759, 415.951, 52858.936 24/11/20,17:39:55,08,08,1, 11.9,1,1, -7.525, 10511.751, 415.950, 52858.899 24/11/20,17:39:55,09,08,1, 11.9,1,1, -7.525, 10511.757, 415.957, 52858.911 24/11/20,17:39:55,10,08,1, 11.9,1,1, -7.525, 10511.777, 415.951, 52858.931 24/11/20,17:39:55,11,08,1, 11.9,1,1, -7.525, 10511.793, 415.955, 52858.928 24/11/20,17:39:55,12,08,1, 11.9,1,1, -7.525, 10511.764, 415.914, 52858.840 24/11/20,17:39:55,13,08,1, 11.9,1,1, -7.525, 10511.776, 415.951, 52858.974 24/11/20,17:39:55,14,08,1, 11.9,1,1, -7.525, 10511.776, 415.945, 52858.925 24/11/20,17:39:55,15,08,1, 11.9,1,1, -7.525, 10511.771, 415.923, 52858.892 24/11/20,17:39:55,16,08,1, 11.9,1,1, -7.525, 10511.820, 415.957, 52858.966 24/11/20,17:39:55,17,08,1, 11.9,1,1, -7.525, 10511.794, 415.944, 52858.872 24/11/20,17:39:55,18,08,1, 11.9,1,1, -7.525, 10511.806, 415.932, 52858.935 24/11/20,17:39:55,19,08,1, 11.9,1,1, -7.525, 10511.784, 415.928, 52858.790 24/11/20,17:39:56,00,08,1, 11.9,1,1, -7.523, 10511.781, 415.928, 52858.790 24/11/20,17:39:56,01,08,1, 11.9,1,1, -7.523, 10511.795, 415.954, 52858.918 24/11/20,17:39:56,02,08,1, 11.9,1,1, -7.523, 10511.795, 415.924, 52858.919 24/11/20,17:39:56,03,08,1, 11.9,1,1, -7.523, 10511.774, 415.937, 52858.908 24/11/20,17:39:56,04,08,1, 11.9,1,1, -7.523, 10511.785, 415.928, 52858.899 24/11/20,17:39:56,05,08,1, 11.9,1,1, -7.523, 10511.808, 415.933, 52858.827 24/11/20,17:39:56,06,08,1, 11.9,1,1, -7.523, 10511.758, 415.951, 52858.874 24/11/20,17:39:56,07,08,1, 11.9,1,1, -7.523, 10511.796, 415.946, 52858.912 24/11/20,17:39:56,08,08,1, 11.9,1,1, -7.523, 10511.794, 415.930, 52858.898 24/11/20,17:39:56,09,08,1, 11.9,1,1, -7.523, 10511.799, 415.947, 52858.877 24/11/20,17:39:56,10,08,1, 11.9,1,1, -7.523, 10511.797, 415.913, 52858.834 24/11/20,17:39:56,11,08,1, 11.9,1,1, -7.523, 10511.810, 415.937, 52858.856 24/11/20,17:39:56,12,08,1, 11.9,1,1, -7.523, 10511.795, 415.934, 52858.907 24/11/20,17:39:56,13,08,1, 11.9,1,1, -7.523, 10511.806, 415.945, 52858.830 24/11/20,17:39:56,14,08,1, 11.9,1,1, -7.523, 10511.842, 415.934, 52858.844 24/11/20,17:39:56,15,08,1, 11.9,1,1, -7.523, 10511.832, 415.920, 52858.829 24/11/20,17:39:56,16,08,1, 11.9,1,1, -7.523, 10511.835, 415.910, 52858.882 24/11/20,17:39:56,17,08,1, 11.9,1,1, -7.523, 10511.823, 415.936, 52858.868 24/11/20,17:39:56,18,08,1, 11.9,1,1, -7.523, 10511.815, 415.891, 52858.825 24/11/20,17:39:56,19,08,1, 11.9,1,1, -7.523, 10511.831, 415.906, 52858.837 24/11/20,17:39:57,00,08,1, 11.9,1,1, -7.524, 10511.831, 415.906, 52858.837 24/11/20,17:39:57,01,08,1, 11.9,1,1, -7.524, 10511.840, 415.912, 52858.833 24/11/20,17:39:57,02,08,1, 11.9,1,1, -7.524, 10511.840, 415.937, 52859.011 24/11/20,17:39:57,03,08,1, 11.9,1,1, -7.524, 10511.873, 415.963, 52859.040 24/11/20,17:39:57,04,08,1, 11.9,1,1, -7.524, 10511.838, 415.955, 52859.013 24/11/20,17:39:57,05,08,1, 11.9,1,1, -7.524, 10511.854, 415.949, 52859.001 24/11/20,17:39:57,06,08,1, 11.9,1,1, -7.524, 10511.878, 415.963, 52859.055 24/11/20,17:39:57,07,08,1, 11.9,1,1, -7.524, 10511.879, 415.931, 52859.019 24/11/20,17:39:57,08,08,1, 11.9,1,1, -7.524, 10511.854, 415.941, 52859.021 24/11/20,17:39:57,09,08,1, 11.9,1,1, -7.524, 10511.864, 415.954, 52859.031 24/11/20,17:39:57,10,08,1, 11.9,1,1, -7.524, 10511.862, 415.945, 52859.068 24/11/20,17:39:57,11,08,1, 11.9,1,1, -7.524, 10511.876, 415.950, 52859.092 24/11/20,17:39:57,12,08,1, 11.9,1,1, -7.524, 10511.898, 415.954, 52859.011 24/11/20,17:39:57,13,08,1, 11.9,1,1, -7.524, 10511.869, 415.945, 52859.061 24/11/20,17:39:57,14,08,1, 11.9,1,1, -7.524, 10511.861, 415.932, 52858.974 24/11/20,17:39:57,15,08,1, 11.9,1,1, -7.524, 10511.888, 415.950, 52858.947 24/11/20,17:39:57,16,08,1, 11.9,1,1, -7.524, 10511.882, 415.929, 52858.946 24/11/20,17:39:57,17,08,1, 11.9,1,1, -7.524, 10511.890, 415.950, 52858.934 24/11/20,17:39:57,18,08,1, 11.9,1,1, -7.524, 10511.899, 415.940, 52859.008 24/11/20,17:39:57,19,08,1, 11.9,1,1, -7.524, 10511.899, 415.925, 52858.908 24/11/20,17:39:58,00,08,1, 11.9,1,1, -7.525, 10511.898, 415.925, 52858.908 24/11/20,17:39:58,01,08,1, 11.9,1,1, -7.525, 10511.889, 415.921, 52858.988 24/11/20,17:39:58,02,08,1, 11.9,1,1, -7.525, 10511.923, 415.908, 52858.974 24/11/20,17:39:58,03,08,1, 11.9,1,1, -7.525, 10511.910, 415.911, 52859.009 24/11/20,17:39:58,04,08,1, 11.9,1,1, -7.525, 10511.907, 415.925, 52859.018 24/11/20,17:39:58,05,08,1, 11.9,1,1, -7.525, 10511.903, 415.932, 52859.011 24/11/20,17:39:58,06,08,1, 11.9,1,1, -7.525, 10511.907, 415.919, 52859.030 24/11/20,17:39:58,07,08,1, 11.9,1,1, -7.525, 10511.899, 415.922, 52859.039 24/11/20,17:39:58,08,08,1, 11.9,1,1, -7.525, 10511.900, 415.890, 52859.006 24/11/20,17:39:58,09,08,1, 11.9,1,1, -7.525, 10511.886, 415.896, 52859.012 24/11/20,17:39:58,10,08,1, 11.9,1,1, -7.525, 10511.909, 415.925, 52859.040 24/11/20,17:39:58,11,08,1, 11.9,1,1, -7.525, 10511.918, 415.902, 52858.962 24/11/20,17:39:58,12,08,1, 11.9,1,1, -7.525, 10511.912, 415.876, 52858.917 24/11/20,17:39:58,13,08,1, 11.9,1,1, -7.525, 10511.928, 415.906, 52859.080 24/11/20,17:39:58,14,08,1, 11.9,1,1, -7.525, 10511.932, 415.901, 52858.983 24/11/20,17:39:58,15,08,1, 11.9,1,1, -7.525, 10511.913, 415.894, 52859.018 24/11/20,17:39:58,16,08,1, 11.9,1,1, -7.525, 10511.922, 415.897, 52859.024 24/11/20,17:39:58,17,08,1, 11.9,1,1, -7.525, 10511.891, 415.895, 52858.934 24/11/20,17:39:58,18,08,1, 11.9,1,1, -7.525, 10511.939, 415.883, 52858.952 24/11/20,17:39:58,19,08,1, 11.9,1,1, -7.525, 10511.929, 415.894, 52858.998 24/11/20,17:39:59,00,08,1, 11.9,1,1, -7.526, 10511.923, 415.894, 52858.998 24/11/20,17:39:59,01,08,1, 11.9,1,1, -7.526, 10511.955, 415.892, 52858.993 24/11/20,17:39:59,02,08,1, 11.9,1,1, -7.526, 10511.944, 415.903, 52858.913 24/11/20,17:39:59,03,08,1, 11.9,1,1, -7.526, 10511.954, 415.882, 52858.950 24/11/20,17:39:59,04,08,1, 11.9,1,1, -7.526, 10511.945, 415.878, 52858.955 24/11/20,17:39:59,05,08,1, 11.9,1,1, -7.526, 10511.964, 415.889, 52858.959 24/11/20,17:39:59,06,08,1, 11.9,1,1, -7.526, 10511.961, 415.880, 52858.923 24/11/20,17:39:59,07,08,1, 11.9,1,1, -7.526, 10511.942, 415.866, 52858.922 24/11/20,17:39:59,08,08,1, 11.9,1,1, -7.526, 10511.958, 415.879, 52858.869 24/11/20,17:39:59,09,08,1, 11.9,1,1, -7.526, 10511.956, 415.887, 52858.939 24/11/20,17:39:59,10,08,1, 11.9,1,1, -7.526, 10511.960, 415.880, 52858.977 24/11/20,17:39:59,11,08,1, 11.9,1,1, -7.526, 10511.970, 415.861, 52858.914 24/11/20,17:39:59,12,08,1, 11.9,1,1, -7.526, 10511.972, 415.883, 52858.927 24/11/20,17:39:59,13,08,1, 11.9,1,1, -7.526, 10511.966, 415.867, 52858.902 24/11/20,17:39:59,14,08,1, 11.9,1,1, -7.526, 10511.953, 415.862, 52858.882 24/11/20,17:39:59,15,08,1, 11.9,1,1, -7.526, 10511.961, 415.842, 52858.925 24/11/20,17:39:59,16,08,1, 11.9,1,1, -7.526, 10511.946, 415.898, 52858.936 24/11/20,17:39:59,17,08,1, 11.9,1,1, -7.526, 10511.958, 415.878, 52858.871 24/11/20,17:39:59,18,08,1, 11.9,1,1, -7.526, 10511.967, 415.877, 52858.870 24/11/20,17:39:59,19,08,1, 11.9,1,1, -7.526, 10511.975, 415.892, 52858.955 24/11/20,17:40:00,00,08,1, 11.9,1,1, -7.526, 10511.973, 415.892, 52858.955 24/11/20,17:40:00,01,08,1, 11.9,1,1, -7.526, 10511.990, 415.873, 52858.885 24/11/20,17:40:00,02,08,1, 11.9,1,1, -7.526, 10511.985, 415.841, 52858.804 24/11/20,17:40:00,03,08,1, 11.9,1,1, -7.526, 10511.976, 415.818, 52858.717 24/11/20,17:40:00,04,08,1, 11.9,1,1, -7.526, 10512.001, 415.817, 52858.721 24/11/20,17:40:00,05,08,1, 11.9,1,1, -7.526, 10511.981, 415.803, 52858.687 24/11/20,17:40:00,06,08,1, 11.9,1,1, -7.526, 10511.981, 415.805, 52858.750 24/11/20,17:40:00,07,08,1, 11.9,1,1, -7.526, 10511.997, 415.817, 52858.737 24/11/20,17:40:00,08,08,1, 11.9,1,1, -7.526, 10511.990, 415.807, 52858.740 24/11/20,17:40:00,09,08,1, 11.9,1,1, -7.526, 10511.972, 415.810, 52858.700 24/11/20,17:40:00,10,08,1, 11.9,1,1, -7.526, 10511.971, 415.813, 52858.674 24/11/20,17:40:00,11,08,1, 11.9,1,1, -7.526, 10512.015, 415.799, 52858.672 24/11/20,17:40:00,12,08,1, 11.9,1,1, -7.526, 10512.000, 415.840, 52858.771 24/11/20,17:40:00,13,08,1, 11.9,1,1, -7.526, 10512.004, 415.825, 52858.679 24/11/20,17:40:00,14,08,1, 11.9,1,1, -7.526, 10512.000, 415.812, 52858.674 24/11/20,17:40:00,15,08,1, 11.9,1,1, -7.526, 10511.989, 415.826, 52858.711 24/11/20,17:40:00,16,08,1, 11.9,1,1, -7.526, 10511.984, 415.809, 52858.760 24/11/20,17:40:00,17,08,1, 11.9,1,1, -7.526, 10512.011, 415.790, 52858.630 24/11/20,17:40:00,18,08,1, 11.9,1,1, -7.526, 10512.027, 415.807, 52858.674 24/11/20,17:40:00,19,08,1, 11.9,1,1, -7.526, 10511.999, 415.810, 52858.691 24/11/20,17:40:01,00,08,1, 11.9,1,1, -7.525, 10511.998, 415.810, 52858.691 24/11/20,17:40:01,01,08,1, 11.9,1,1, -7.525, 10511.995, 415.789, 52858.600 24/11/20,17:40:01,02,08,1, 11.9,1,1, -7.525, 10511.992, 415.783, 52858.629 24/11/20,17:40:01,03,08,1, 11.9,1,1, -7.525, 10512.003, 415.775, 52858.646 24/11/20,17:40:01,04,08,1, 11.9,1,1, -7.525, 10511.966, 415.796, 52858.645 24/11/20,17:40:01,05,08,1, 11.9,1,1, -7.525, 10511.995, 415.812, 52858.696 24/11/20,17:40:01,06,08,1, 11.9,1,1, -7.525, 10512.004, 415.769, 52858.708 24/11/20,17:40:01,07,08,1, 11.9,1,1, -7.525, 10511.998, 415.809, 52858.670 24/11/20,17:40:01,08,08,1, 11.9,1,1, -7.525, 10512.022, 415.812, 52858.693 24/11/20,17:40:01,09,08,1, 11.9,1,1, -7.525, 10511.997, 415.788, 52858.719 24/11/20,17:40:01,10,08,1, 11.9,1,1, -7.525, 10512.039, 415.802, 52858.616 24/11/20,17:40:01,11,08,1, 11.9,1,1, -7.525, 10512.007, 415.779, 52858.650 24/11/20,17:40:01,12,08,1, 11.9,1,1, -7.525, 10511.990, 415.773, 52858.660 24/11/20,17:40:01,13,08,1, 11.9,1,1, -7.525, 10512.013, 415.775, 52858.664 24/11/20,17:40:01,14,08,1, 11.9,1,1, -7.525, 10511.997, 415.766, 52858.634 24/11/20,17:40:01,15,08,1, 11.9,1,1, -7.525, 10512.028, 415.777, 52858.646 24/11/20,17:40:01,16,08,1, 11.9,1,1, -7.525, 10512.022, 415.761, 52858.679 24/11/20,17:40:01,17,08,1, 11.9,1,1, -7.525, 10512.016, 415.793, 52858.692 24/11/20,17:40:01,18,08,1, 11.9,1,1, -7.525, 10512.011, 415.781, 52858.742 24/11/20,17:40:01,19,08,1, 11.9,1,1, -7.525, 10512.021, 415.783, 52858.668 24/11/20,17:40:02,00,08,1, 11.9,1,1, -7.526, 10512.015, 415.783, 52858.668 24/11/20,17:40:02,01,08,1, 11.9,1,1, -7.526, 10512.037, 415.786, 52858.681 24/11/20,17:40:02,02,08,1, 11.9,1,1, -7.526, 10512.023, 415.767, 52858.698 24/11/20,17:40:02,03,08,1, 11.9,1,1, -7.526, 10512.032, 415.765, 52858.711 24/11/20,17:40:02,04,08,1, 11.9,1,1, -7.526, 10512.020, 415.750, 52858.616 24/11/20,17:40:02,05,08,1, 11.9,1,1, -7.526, 10512.030, 415.763, 52858.692 24/11/20,17:40:02,06,08,1, 11.9,1,1, -7.526, 10512.041, 415.777, 52858.668 24/11/20,17:40:02,07,08,1, 11.9,1,1, -7.526, 10512.026, 415.764, 52858.684 24/11/20,17:40:02,08,08,1, 11.9,1,1, -7.526, 10512.025, 415.767, 52858.680 24/11/20,17:40:02,09,08,1, 11.9,1,1, -7.526, 10512.031, 415.780, 52858.700 24/11/20,17:40:02,10,08,1, 11.9,1,1, -7.526, 10512.077, 415.789, 52858.747 24/11/20,17:40:02,11,08,1, 11.9,1,1, -7.526, 10512.053, 415.778, 52858.572 24/11/20,17:40:02,12,08,1, 11.9,1,1, -7.526, 10512.038, 415.772, 52858.670 24/11/20,17:40:02,13,08,1, 11.9,1,1, -7.526, 10512.039, 415.757, 52858.634 24/11/20,17:40:02,14,08,1, 11.9,1,1, -7.526, 10512.062, 415.735, 52858.602 24/11/20,17:40:02,15,08,1, 11.9,1,1, -7.526, 10512.057, 415.738, 52858.565 24/11/20,17:40:02,16,08,1, 11.9,1,1, -7.526, 10512.041, 415.745, 52858.651 24/11/20,17:40:02,17,08,1, 11.9,1,1, -7.526, 10512.036, 415.738, 52858.669 24/11/20,17:40:02,18,08,1, 11.9,1,1, -7.526, 10512.057, 415.713, 52858.586 24/11/20,17:40:02,19,08,1, 11.9,1,1, -7.526, 10512.034, 415.726, 52858.588 24/11/20,17:40:03,00,08,1, 12.0,1,1, -7.525, 10512.031, 415.726, 52858.588 24/11/20,17:40:03,01,08,1, 12.0,1,1, -7.525, 10512.024, 415.723, 52858.659 24/11/20,17:40:03,02,08,1, 12.0,1,1, -7.525, 10512.059, 415.750, 52858.540 24/11/20,17:40:03,03,08,1, 12.0,1,1, -7.525, 10512.061, 415.742, 52858.640 24/11/20,17:40:03,04,08,1, 12.0,1,1, -7.525, 10512.038, 415.754, 52858.593 24/11/20,17:40:03,05,08,1, 12.0,1,1, -7.525, 10512.057, 415.746, 52858.591 24/11/20,17:40:03,06,08,1, 12.0,1,1, -7.525, 10512.063, 415.732, 52858.617 24/11/20,17:40:03,07,08,1, 12.0,1,1, -7.525, 10512.043, 415.720, 52858.638 24/11/20,17:40:03,08,08,1, 12.0,1,1, -7.525, 10512.060, 415.734, 52858.680 24/11/20,17:40:03,09,08,1, 12.0,1,1, -7.525, 10512.068, 415.745, 52858.554 24/11/20,17:40:03,10,08,1, 12.0,1,1, -7.525, 10512.069, 415.733, 52858.560 24/11/20,17:40:03,11,08,1, 12.0,1,1, -7.525, 10512.080, 415.744, 52858.582 24/11/20,17:40:03,12,08,1, 12.0,1,1, -7.525, 10512.046, 415.715, 52858.584 24/11/20,17:40:03,13,08,1, 12.0,1,1, -7.525, 10512.043, 415.717, 52858.665 24/11/20,17:40:03,14,08,1, 12.0,1,1, -7.525, 10512.076, 415.709, 52858.565 24/11/20,17:40:03,15,08,1, 12.0,1,1, -7.525, 10512.073, 415.729, 52858.581 24/11/20,17:40:03,16,08,1, 12.0,1,1, -7.525, 10512.080, 415.722, 52858.631 24/11/20,17:40:03,17,08,1, 12.0,1,1, -7.525, 10512.088, 415.735, 52858.632 24/11/20,17:40:03,18,08,1, 12.0,1,1, -7.525, 10512.074, 415.703, 52858.591 24/11/20,17:40:03,19,08,1, 12.0,1,1, -7.525, 10512.076, 415.691, 52858.529 24/11/20,17:40:04,00,08,1, 11.9,1,1, -7.526, 10512.073, 415.691, 52858.529 24/11/20,17:40:04,01,08,1, 11.9,1,1, -7.526, 10512.063, 415.680, 52858.579 24/11/20,17:40:04,02,08,1, 11.9,1,1, -7.526, 10512.091, 415.703, 52858.560 24/11/20,17:40:04,03,08,1, 11.9,1,1, -7.526, 10512.076, 415.691, 52858.592 24/11/20,17:40:04,04,08,1, 11.9,1,1, -7.526, 10512.081, 415.673, 52858.580 24/11/20,17:40:04,05,08,1, 11.9,1,1, -7.526, 10512.088, 415.705, 52858.589 24/11/20,17:40:04,06,08,1, 11.9,1,1, -7.526, 10512.058, 415.702, 52858.587 24/11/20,17:40:04,07,08,1, 11.9,1,1, -7.526, 10512.101, 415.706, 52858.577 24/11/20,17:40:04,08,08,1, 11.9,1,1, -7.526, 10512.102, 415.733, 52858.543 24/11/20,17:40:04,09,08,1, 11.9,1,1, -7.526, 10512.088, 415.721, 52858.614 24/11/20,17:40:04,10,08,1, 11.9,1,1, -7.526, 10512.104, 415.700, 52858.490 24/11/20,17:40:04,11,08,1, 11.9,1,1, -7.526, 10512.086, 415.702, 52858.480 24/11/20,17:40:04,12,08,1, 11.9,1,1, -7.526, 10512.098, 415.700, 52858.531 24/11/20,17:40:04,13,08,1, 11.9,1,1, -7.526, 10512.079, 415.710, 52858.559 24/11/20,17:40:04,14,08,1, 11.9,1,1, -7.526, 10512.077, 415.694, 52858.608 24/11/20,17:40:04,15,08,1, 11.9,1,1, -7.526, 10512.100, 415.728, 52858.609 24/11/20,17:40:04,16,08,1, 11.9,1,1, -7.526, 10512.080, 415.707, 52858.549 24/11/20,17:40:04,17,08,1, 11.9,1,1, -7.526, 10512.075, 415.712, 52858.590 24/11/20,17:40:04,18,08,1, 11.9,1,1, -7.526, 10512.084, 415.711, 52858.526 24/11/20,17:40:04,19,08,1, 11.9,1,1, -7.526, 10512.084, 415.709, 52858.566 24/11/20,17:40:05,00,08,1, 11.9,1,1, -7.525, 10512.081, 415.709, 52858.566 24/11/20,17:40:05,01,08,1, 11.9,1,1, -7.525, 10512.106, 415.719, 52858.515 24/11/20,17:40:05,02,08,1, 11.9,1,1, -7.525, 10512.078, 415.712, 52858.517 24/11/20,17:40:05,03,08,1, 11.9,1,1, -7.525, 10512.108, 415.711, 52858.590 24/11/20,17:40:05,04,08,1, 11.9,1,1, -7.525, 10512.100, 415.704, 52858.508 24/11/20,17:40:05,05,08,1, 11.9,1,1, -7.525, 10512.117, 415.688, 52858.605 24/11/20,17:40:05,06,08,1, 11.9,1,1, -7.525, 10512.106, 415.716, 52858.479 24/11/20,17:40:05,07,08,1, 11.9,1,1, -7.525, 10512.100, 415.694, 52858.508 24/11/20,17:40:05,08,08,1, 11.9,1,1, -7.525, 10512.126, 415.679, 52858.435 24/11/20,17:40:05,09,08,1, 11.9,1,1, -7.525, 10512.114, 415.707, 52858.511 24/11/20,17:40:05,10,08,1, 11.9,1,1, -7.525, 10512.106, 415.695, 52858.579 24/11/20,17:40:05,11,08,1, 11.9,1,1, -7.525, 10512.102, 415.675, 52858.545 24/11/20,17:40:05,12,08,1, 11.9,1,1, -7.525, 10512.124, 415.652, 52858.553 24/11/20,17:40:05,13,08,1, 11.9,1,1, -7.525, 10512.134, 415.693, 52858.602 24/11/20,17:40:05,14,08,1, 11.9,1,1, -7.525, 10512.121, 415.658, 52858.529 24/11/20,17:40:05,15,08,1, 11.9,1,1, -7.525, 10512.100, 415.660, 52858.516 24/11/20,17:40:05,16,08,1, 11.9,1,1, -7.525, 10512.114, 415.661, 52858.579 24/11/20,17:40:05,17,08,1, 11.9,1,1, -7.525, 10512.099, 415.672, 52858.526 24/11/20,17:40:05,18,08,1, 11.9,1,1, -7.525, 10512.115, 415.660, 52858.452 24/11/20,17:40:05,19,08,1, 11.9,1,1, -7.525, 10512.122, 415.664, 52858.479 24/11/20,17:40:06,00,08,1, 11.9,1,1, -7.525, 10512.115, 415.664, 52858.479 24/11/20,17:40:06,01,08,1, 11.9,1,1, -7.525, 10512.124, 415.678, 52858.553 24/11/20,17:40:06,02,08,1, 11.9,1,1, -7.525, 10512.138, 415.653, 52858.518 24/11/20,17:40:06,03,08,1, 11.9,1,1, -7.525, 10512.125, 415.654, 52858.471 24/11/20,17:40:06,04,08,1, 11.9,1,1, -7.525, 10512.132, 415.667, 52858.458 24/11/20,17:40:06,05,08,1, 11.9,1,1, -7.525, 10512.150, 415.671, 52858.538 24/11/20,17:40:06,06,08,1, 11.9,1,1, -7.525, 10512.142, 415.674, 52858.445 24/11/20,17:40:06,07,08,1, 11.9,1,1, -7.525, 10512.128, 415.653, 52858.447 24/11/20,17:40:06,08,08,1, 11.9,1,1, -7.525, 10512.142, 415.679, 52858.508 24/11/20,17:40:06,09,08,1, 11.9,1,1, -7.525, 10512.156, 415.662, 52858.443 24/11/20,17:40:06,10,08,1, 11.9,1,1, -7.525, 10512.132, 415.659, 52858.483 24/11/20,17:40:06,11,08,1, 11.9,1,1, -7.525, 10512.155, 415.645, 52858.455 24/11/20,17:40:06,12,08,1, 11.9,1,1, -7.525, 10512.148, 415.654, 52858.455 24/11/20,17:40:06,13,08,1, 11.9,1,1, -7.525, 10512.151, 415.646, 52858.455 24/11/20,17:40:06,14,08,1, 11.9,1,1, -7.525, 10512.146, 415.639, 52858.487 24/11/20,17:40:06,15,08,1, 11.9,1,1, -7.525, 10512.154, 415.644, 52858.469 24/11/20,17:40:06,16,08,1, 11.9,1,1, -7.525, 10512.160, 415.642, 52858.428 24/11/20,17:40:06,17,08,1, 11.9,1,1, -7.525, 10512.156, 415.639, 52858.526 24/11/20,17:40:06,18,08,1, 11.9,1,1, -7.525, 10512.149, 415.646, 52858.540 24/11/20,17:40:06,19,08,1, 11.9,1,1, -7.525, 10512.158, 415.637, 52858.460 24/11/20,17:40:07,00,08,1, 11.9,1,1, -7.529, 10512.156, 415.637, 52858.460 24/11/20,17:40:07,01,08,1, 11.9,1,1, -7.529, 10512.130, 415.655, 52858.493 24/11/20,17:40:07,02,08,1, 11.9,1,1, -7.529, 10512.154, 415.643, 52858.499 24/11/20,17:40:07,03,08,1, 11.9,1,1, -7.529, 10512.166, 415.642, 52858.469 24/11/20,17:40:07,04,08,1, 11.9,1,1, -7.529, 10512.151, 415.630, 52858.432 24/11/20,17:40:07,05,08,1, 11.9,1,1, -7.529, 10512.159, 415.652, 52858.510 24/11/20,17:40:07,06,08,1, 11.9,1,1, -7.529, 10512.170, 415.624, 52858.475 24/11/20,17:40:07,07,08,1, 11.9,1,1, -7.529, 10512.153, 415.622, 52858.437 24/11/20,17:40:07,08,08,1, 11.9,1,1, -7.529, 10512.140, 415.640, 52858.484 24/11/20,17:40:07,09,08,1, 11.9,1,1, -7.529, 10512.164, 415.614, 52858.432 24/11/20,17:40:07,10,08,1, 11.9,1,1, -7.529, 10512.141, 415.627, 52858.451 24/11/20,17:40:07,11,08,1, 11.9,1,1, -7.529, 10512.164, 415.633, 52858.475 24/11/20,17:40:07,12,08,1, 11.9,1,1, -7.529, 10512.151, 415.632, 52858.485 24/11/20,17:40:07,13,08,1, 11.9,1,1, -7.529, 10512.173, 415.626, 52858.427 24/11/20,17:40:07,14,08,1, 11.9,1,1, -7.529, 10512.140, 415.622, 52858.488 24/11/20,17:40:07,15,08,1, 11.9,1,1, -7.529, 10512.159, 415.604, 52858.465 24/11/20,17:40:07,16,08,1, 11.9,1,1, -7.529, 10512.179, 415.602, 52858.399 24/11/20,17:40:07,17,08,1, 11.9,1,1, -7.529, 10512.180, 415.604, 52858.503 24/11/20,17:40:07,18,08,1, 11.9,1,1, -7.529, 10512.176, 415.597, 52858.444 24/11/20,17:40:07,19,08,1, 11.9,1,1, -7.529, 10512.180, 415.590, 52858.399 24/11/20,17:40:08,00,08,1, 11.9,1,1, -7.525, 10512.173, 415.590, 52858.399 24/11/20,17:40:08,01,08,1, 11.9,1,1, -7.525, 10512.187, 415.599, 52858.442 24/11/20,17:40:08,02,08,1, 11.9,1,1, -7.525, 10512.207, 415.586, 52858.435 24/11/20,17:40:08,03,08,1, 11.9,1,1, -7.525, 10512.180, 415.589, 52858.425 24/11/20,17:40:08,04,08,1, 11.9,1,1, -7.525, 10512.174, 415.578, 52858.460 24/11/20,17:40:08,05,08,1, 11.9,1,1, -7.525, 10512.182, 415.589, 52858.415 24/11/20,17:40:08,06,08,1, 11.9,1,1, -7.525, 10512.151, 415.575, 52858.430 24/11/20,17:40:08,07,08,1, 11.9,1,1, -7.525, 10512.181, 415.596, 52858.426 24/11/20,17:40:08,08,08,1, 11.9,1,1, -7.525, 10512.193, 415.587, 52858.447 24/11/20,17:40:08,09,08,1, 11.9,1,1, -7.525, 10512.196, 415.597, 52858.436 24/11/20,17:40:08,10,08,1, 11.9,1,1, -7.525, 10512.169, 415.579, 52858.456 24/11/20,17:40:08,11,08,1, 11.9,1,1, -7.525, 10512.191, 415.583, 52858.412 24/11/20,17:40:08,12,08,1, 11.9,1,1, -7.525, 10512.209, 415.571, 52858.439 24/11/20,17:40:08,13,08,1, 11.9,1,1, -7.525, 10512.188, 415.582, 52858.426 24/11/20,17:40:08,14,08,1, 11.9,1,1, -7.525, 10512.201, 415.584, 52858.363 24/11/20,17:40:08,15,08,1, 11.9,1,1, -7.525, 10512.204, 415.588, 52858.390 24/11/20,17:40:08,16,08,1, 11.9,1,1, -7.525, 10512.202, 415.587, 52858.436 24/11/20,17:40:08,17,08,1, 11.9,1,1, -7.525, 10512.205, 415.593, 52858.425 24/11/20,17:40:08,18,08,1, 11.9,1,1, -7.525, 10512.213, 415.587, 52858.426 24/11/20,17:40:08,19,08,1, 11.9,1,1, -7.525, 10512.199, 415.573, 52858.435 24/11/20,17:40:09,00,08,1, 11.9,1,1, -7.524, 10512.198, 415.573, 52858.435 24/11/20,17:40:09,01,08,1, 11.9,1,1, -7.524, 10512.205, 415.561, 52858.418 24/11/20,17:40:09,02,08,1, 11.9,1,1, -7.524, 10512.225, 415.559, 52858.421 24/11/20,17:40:09,03,08,1, 11.9,1,1, -7.524, 10512.216, 415.554, 52858.425 24/11/20,17:40:09,04,08,1, 11.9,1,1, -7.524, 10512.204, 415.551, 52858.415 24/11/20,17:40:09,05,08,1, 11.9,1,1, -7.524, 10512.206, 415.570, 52858.375 24/11/20,17:40:09,06,08,1, 11.9,1,1, -7.524, 10512.231, 415.569, 52858.379 24/11/20,17:40:09,07,08,1, 11.9,1,1, -7.524, 10512.207, 415.577, 52858.424 24/11/20,17:40:09,08,08,1, 11.9,1,1, -7.524, 10512.203, 415.575, 52858.416 24/11/20,17:40:09,09,08,1, 11.9,1,1, -7.524, 10512.228, 415.543, 52858.373 24/11/20,17:40:09,10,08,1, 11.9,1,1, -7.524, 10512.212, 415.574, 52858.426 24/11/20,17:40:09,11,08,1, 11.9,1,1, -7.524, 10512.213, 415.561, 52858.398 24/11/20,17:40:09,12,08,1, 11.9,1,1, -7.524, 10512.225, 415.553, 52858.348 24/11/20,17:40:09,13,08,1, 11.9,1,1, -7.524, 10512.216, 415.550, 52858.387 24/11/20,17:40:09,14,08,1, 11.9,1,1, -7.524, 10512.215, 415.545, 52858.425 24/11/20,17:40:09,15,08,1, 11.9,1,1, -7.524, 10512.215, 415.560, 52858.410 24/11/20,17:40:09,16,08,1, 11.9,1,1, -7.524, 10512.211, 415.566, 52858.428 24/11/20,17:40:09,17,08,1, 11.9,1,1, -7.524, 10512.215, 415.561, 52858.389 24/11/20,17:40:09,18,08,1, 11.9,1,1, -7.524, 10512.189, 415.547, 52858.403 24/11/20,17:40:09,19,08,1, 11.9,1,1, -7.524, 10512.203, 415.544, 52858.318 24/11/20,17:40:10,00,08,1, 11.9,1,1, -7.530, 10512.198, 415.544, 52858.318 24/11/20,17:40:10,01,08,1, 11.9,1,1, -7.530, 10512.217, 415.555, 52858.420 24/11/20,17:40:10,02,08,1, 11.9,1,1, -7.530, 10512.204, 415.540, 52858.375 24/11/20,17:40:10,03,08,1, 11.9,1,1, -7.530, 10512.212, 415.555, 52858.363 24/11/20,17:40:10,04,08,1, 11.9,1,1, -7.530, 10512.224, 415.531, 52858.362 24/11/20,17:40:10,05,08,1, 11.9,1,1, -7.530, 10512.214, 415.531, 52858.379 24/11/20,17:40:10,06,08,1, 11.9,1,1, -7.530, 10512.198, 415.526, 52858.314 24/11/20,17:40:10,07,08,1, 11.9,1,1, -7.530, 10512.222, 415.553, 52858.430 24/11/20,17:40:10,08,08,1, 11.9,1,1, -7.530, 10512.215, 415.554, 52858.363 24/11/20,17:40:10,09,08,1, 11.9,1,1, -7.530, 10512.235, 415.542, 52858.377 24/11/20,17:40:10,10,08,1, 11.9,1,1, -7.530, 10512.243, 415.531, 52858.424 24/11/20,17:40:10,11,08,1, 11.9,1,1, -7.530, 10512.217, 415.515, 52858.348 24/11/20,17:40:10,12,08,1, 11.9,1,1, -7.530, 10512.212, 415.526, 52858.408 24/11/20,17:40:10,13,08,1, 11.9,1,1, -7.530, 10512.214, 415.555, 52858.424 24/11/20,17:40:10,14,08,1, 11.9,1,1, -7.530, 10512.216, 415.534, 52858.356 24/11/20,17:40:10,15,08,1, 11.9,1,1, -7.530, 10512.191, 415.523, 52858.349 24/11/20,17:40:10,16,08,1, 11.9,1,1, -7.530, 10512.216, 415.525, 52858.341 24/11/20,17:40:10,17,08,1, 11.9,1,1, -7.530, 10512.215, 415.500, 52858.319 24/11/20,17:40:10,18,08,1, 11.9,1,1, -7.530, 10512.215, 415.497, 52858.332 24/11/20,17:40:10,19,08,1, 11.9,1,1, -7.530, 10512.213, 415.527, 52858.351 24/11/20,17:40:11,00,08,1, 11.9,1,1, -7.525, 10512.207, 415.527, 52858.351 24/11/20,17:40:11,01,08,1, 11.9,1,1, -7.525, 10512.209, 415.483, 52858.345 24/11/20,17:40:11,02,08,1, 11.9,1,1, -7.525, 10512.207, 415.495, 52858.283 24/11/20,17:40:11,03,08,1, 11.9,1,1, -7.525, 10512.178, 415.482, 52858.292 24/11/20,17:40:11,04,08,1, 11.9,1,1, -7.525, 10512.225, 415.497, 52858.324 24/11/20,17:40:11,05,08,1, 11.9,1,1, -7.525, 10512.178, 415.485, 52858.306 24/11/20,17:40:11,06,08,1, 11.9,1,1, -7.525, 10512.224, 415.494, 52858.301 24/11/20,17:40:11,07,08,1, 11.9,1,1, -7.525, 10512.228, 415.465, 52858.268 24/11/20,17:40:11,08,08,1, 11.9,1,1, -7.525, 10512.209, 415.483, 52858.301 24/11/20,17:40:11,09,08,1, 11.9,1,1, -7.525, 10512.232, 415.463, 52858.340 24/11/20,17:40:11,10,08,1, 11.9,1,1, -7.525, 10512.210, 415.478, 52858.314 24/11/20,17:40:11,11,08,1, 11.9,1,1, -7.525, 10512.225, 415.481, 52858.335 24/11/20,17:40:11,12,08,1, 11.9,1,1, -7.525, 10512.221, 415.450, 52858.242 24/11/20,17:40:11,13,08,1, 11.9,1,1, -7.525, 10512.227, 415.480, 52858.405 24/11/20,17:40:11,14,08,1, 11.9,1,1, -7.525, 10512.221, 415.474, 52858.294 24/11/20,17:40:11,15,08,1, 11.9,1,1, -7.525, 10512.227, 415.496, 52858.341 24/11/20,17:40:11,16,08,1, 11.9,1,1, -7.525, 10512.219, 415.442, 52858.252 24/11/20,17:40:11,17,08,1, 11.9,1,1, -7.525, 10512.232, 415.469, 52858.323 24/11/20,17:40:11,18,08,1, 11.9,1,1, -7.525, 10512.230, 415.503, 52858.347 24/11/20,17:40:11,19,08,1, 11.9,1,1, -7.525, 10512.234, 415.474, 52858.281 24/11/20,17:40:12,00,08,1, 11.8,1,1, -7.527, 10512.232, 415.474, 52858.281 24/11/20,17:40:12,01,08,1, 11.8,1,1, -7.527, 10512.227, 415.478, 52858.303 24/11/20,17:40:12,02,08,1, 11.8,1,1, -7.527, 10512.231, 415.465, 52858.376 24/11/20,17:40:12,03,08,1, 11.8,1,1, -7.527, 10512.197, 415.465, 52858.323 24/11/20,17:40:12,04,08,1, 11.8,1,1, -7.527, 10512.215, 415.452, 52858.318 24/11/20,17:40:12,05,08,1, 11.8,1,1, -7.527, 10512.221, 415.471, 52858.306 24/11/20,17:40:12,06,08,1, 11.8,1,1, -7.527, 10512.231, 415.489, 52858.298 24/11/20,17:40:12,07,08,1, 11.8,1,1, -7.527, 10512.230, 415.455, 52858.224 24/11/20,17:40:12,08,08,1, 11.8,1,1, -7.527, 10512.207, 415.458, 52858.257 24/11/20,17:40:12,09,08,1, 11.8,1,1, -7.527, 10512.220, 415.463, 52858.295 24/11/20,17:40:12,10,08,1, 11.8,1,1, -7.527, 10512.201, 415.457, 52858.261 24/11/20,17:40:12,11,08,1, 11.8,1,1, -7.527, 10512.187, 415.459, 52858.332 24/11/20,17:40:12,12,08,1, 11.8,1,1, -7.527, 10512.194, 415.468, 52858.313 24/11/20,17:40:12,13,08,1, 11.8,1,1, -7.527, 10512.251, 415.467, 52858.301 24/11/20,17:40:12,14,08,1, 11.8,1,1, -7.527, 10512.200, 415.454, 52858.298 24/11/20,17:40:12,15,08,1, 11.8,1,1, -7.527, 10512.204, 415.479, 52858.257 24/11/20,17:40:12,16,08,1, 11.8,1,1, -7.527, 10512.209, 415.470, 52858.263 24/11/20,17:40:12,17,08,1, 11.8,1,1, -7.527, 10512.227, 415.474, 52858.285 24/11/20,17:40:12,18,08,1, 11.8,1,1, -7.527, 10512.214, 415.443, 52858.273 24/11/20,17:40:12,19,08,1, 11.8,1,1, -7.527, 10512.226, 415.433, 52858.216 24/11/20,17:40:13,00,08,1, 11.9,1,1, -7.528, 10512.223, 415.433, 52858.216 24/11/20,17:40:13,01,08,1, 11.9,1,1, -7.528, 10512.219, 415.463, 52858.221 24/11/20,17:40:13,02,08,1, 11.9,1,1, -7.528, 10512.208, 415.455, 52858.317 24/11/20,17:40:13,03,08,1, 11.9,1,1, -7.528, 10512.208, 415.449, 52858.269 24/11/20,17:40:13,04,08,1, 11.9,1,1, -7.528, 10512.207, 415.448, 52858.270 24/11/20,17:40:13,05,08,1, 11.9,1,1, -7.528, 10512.224, 415.431, 52858.303 24/11/20,17:40:13,06,08,1, 11.9,1,1, -7.528, 10512.210, 415.432, 52858.285 24/11/20,17:40:13,07,08,1, 11.9,1,1, -7.528, 10512.215, 415.454, 52858.277 24/11/20,17:40:13,08,08,1, 11.9,1,1, -7.528, 10512.209, 415.444, 52858.181 24/11/20,17:40:13,09,08,1, 11.9,1,1, -7.528, 10512.241, 415.460, 52858.206 24/11/20,17:40:13,10,08,1, 11.9,1,1, -7.528, 10512.198, 415.433, 52858.255 24/11/20,17:40:13,11,08,1, 11.9,1,1, -7.528, 10512.220, 415.439, 52858.250 24/11/20,17:40:13,12,08,1, 11.9,1,1, -7.528, 10512.226, 415.456, 52858.250 24/11/20,17:40:13,13,08,1, 11.9,1,1, -7.528, 10512.210, 415.442, 52858.242 24/11/20,17:40:13,14,08,1, 11.9,1,1, -7.528, 10512.198, 415.440, 52858.251 24/11/20,17:40:13,15,08,1, 11.9,1,1, -7.528, 10512.210, 415.457, 52858.191 24/11/20,17:40:13,16,08,1, 11.9,1,1, -7.528, 10512.194, 415.431, 52858.203 24/11/20,17:40:13,17,08,1, 11.9,1,1, -7.528, 10512.212, 415.421, 52858.225 24/11/20,17:40:13,18,08,1, 11.9,1,1, -7.528, 10512.197, 415.408, 52858.241 24/11/20,17:40:13,19,08,1, 11.9,1,1, -7.528, 10512.228, 415.428, 52858.166 24/11/20,17:40:14,00,08,1, 11.9,1,1, -7.524, 10512.223, 415.428, 52858.166 24/11/20,17:40:14,01,08,1, 11.9,1,1, -7.524, 10512.212, 415.414, 52858.241 24/11/20,17:40:14,02,08,1, 11.9,1,1, -7.524, 10512.196, 415.441, 52858.229 24/11/20,17:40:14,03,08,1, 11.9,1,1, -7.524, 10512.204, 415.432, 52858.195 24/11/20,17:40:14,04,08,1, 11.9,1,1, -7.524, 10512.194, 415.414, 52858.172 24/11/20,17:40:14,05,08,1, 11.9,1,1, -7.524, 10512.180, 415.413, 52858.239 24/11/20,17:40:14,06,08,1, 11.9,1,1, -7.524, 10512.191, 415.429, 52858.214 24/11/20,17:40:14,07,08,1, 11.9,1,1, -7.524, 10512.180, 415.408, 52858.218 24/11/20,17:40:14,08,08,1, 11.9,1,1, -7.524, 10512.197, 415.436, 52858.193 24/11/20,17:40:14,09,08,1, 11.9,1,1, -7.524, 10512.214, 415.403, 52858.184 24/11/20,17:40:14,10,08,1, 11.9,1,1, -7.524, 10512.179, 415.392, 52858.141 24/11/20,17:40:14,11,08,1, 11.9,1,1, -7.524, 10512.182, 415.411, 52858.242 24/11/20,17:40:14,12,08,1, 11.9,1,1, -7.524, 10512.197, 415.414, 52858.184 24/11/20,17:40:14,13,08,1, 11.9,1,1, -7.524, 10512.198, 415.412, 52858.196 24/11/20,17:40:14,14,08,1, 11.9,1,1, -7.524, 10512.195, 415.405, 52858.175 24/11/20,17:40:14,15,08,1, 11.9,1,1, -7.524, 10512.208, 415.415, 52858.172 24/11/20,17:40:14,16,08,1, 11.9,1,1, -7.524, 10512.192, 415.426, 52858.233 24/11/20,17:40:14,17,08,1, 11.9,1,1, -7.524, 10512.203, 415.407, 52858.197 24/11/20,17:40:14,18,08,1, 11.9,1,1, -7.524, 10512.196, 415.426, 52858.182 24/11/20,17:40:14,19,08,1, 11.9,1,1, -7.524, 10512.188, 415.452, 52858.230 24/11/20,17:40:15,00,08,1, 11.9,1,1, -7.522, 10512.182, 415.452, 52858.230 24/11/20,17:40:15,01,08,1, 11.9,1,1, -7.522, 10512.188, 415.415, 52858.191 24/11/20,17:40:15,02,08,1, 11.9,1,1, -7.522, 10512.220, 415.415, 52858.233 24/11/20,17:40:15,03,08,1, 11.9,1,1, -7.522, 10512.179, 415.400, 52858.192 24/11/20,17:40:15,04,08,1, 11.9,1,1, -7.522, 10512.191, 415.425, 52858.169 24/11/20,17:40:15,05,08,1, 11.9,1,1, -7.522, 10512.192, 415.403, 52858.198 24/11/20,17:40:15,06,08,1, 11.9,1,1, -7.522, 10512.175, 415.384, 52858.177 24/11/20,17:40:15,07,08,1, 11.9,1,1, -7.522, 10512.184, 415.407, 52858.165 24/11/20,17:40:15,08,08,1, 11.9,1,1, -7.522, 10512.169, 415.385, 52858.151 24/11/20,17:40:15,09,08,1, 11.9,1,1, -7.522, 10512.181, 415.389, 52858.213 24/11/20,17:40:15,10,08,1, 11.9,1,1, -7.522, 10512.182, 415.409, 52858.157 24/11/20,17:40:15,11,08,1, 11.9,1,1, -7.522, 10512.179, 415.380, 52858.201 24/11/20,17:40:15,12,08,1, 11.9,1,1, -7.522, 10512.172, 415.390, 52858.161 24/11/20,17:40:15,13,08,1, 11.9,1,1, -7.522, 10512.183, 415.397, 52858.187 24/11/20,17:40:15,14,08,1, 11.9,1,1, -7.522, 10512.154, 415.386, 52858.154 24/11/20,17:40:15,15,08,1, 11.9,1,1, -7.522, 10512.179, 415.373, 52858.192 24/11/20,17:40:15,16,08,1, 11.9,1,1, -7.522, 10512.186, 415.398, 52858.244 24/11/20,17:40:15,17,08,1, 11.9,1,1, -7.522, 10512.165, 415.370, 52858.124 24/11/20,17:40:15,18,08,1, 11.9,1,1, -7.522, 10512.184, 415.391, 52858.126 24/11/20,17:40:15,19,08,1, 11.9,1,1, -7.522, 10512.182, 415.385, 52858.195 24/11/20,17:40:16,00,08,1, 12.0,1,1, -7.525, 10512.182, 415.385, 52858.195 24/11/20,17:40:16,01,08,1, 12.0,1,1, -7.525, 10512.180, 415.387, 52858.114 24/11/20,17:40:16,02,08,1, 12.0,1,1, -7.525, 10512.187, 415.386, 52858.251 24/11/20,17:40:16,03,08,1, 12.0,1,1, -7.525, 10512.178, 415.386, 52858.153 24/11/20,17:40:16,04,08,1, 12.0,1,1, -7.525, 10512.181, 415.378, 52858.146 24/11/20,17:40:16,05,08,1, 12.0,1,1, -7.525, 10512.183, 415.388, 52858.178 24/11/20,17:40:16,06,08,1, 12.0,1,1, -7.525, 10512.181, 415.384, 52858.137 24/11/20,17:40:16,07,08,1, 12.0,1,1, -7.525, 10512.184, 415.383, 52858.085 24/11/20,17:40:16,08,08,1, 12.0,1,1, -7.525, 10512.167, 415.358, 52858.185 24/11/20,17:40:16,09,08,1, 12.0,1,1, -7.525, 10512.177, 415.368, 52858.157 24/11/20,17:40:16,10,08,1, 12.0,1,1, -7.525, 10512.174, 415.391, 52858.207 24/11/20,17:40:16,11,08,1, 12.0,1,1, -7.525, 10512.164, 415.372, 52858.197 24/11/20,17:40:16,12,08,1, 12.0,1,1, -7.525, 10512.150, 415.388, 52858.201 24/11/20,17:40:16,13,08,1, 12.0,1,1, -7.525, 10512.155, 415.375, 52858.126 24/11/20,17:40:16,14,08,1, 12.0,1,1, -7.525, 10512.155, 415.356, 52858.169 24/11/20,17:40:16,15,08,1, 12.0,1,1, -7.525, 10512.140, 415.340, 52858.238 24/11/20,17:40:16,16,08,1, 12.0,1,1, -7.525, 10512.162, 415.378, 52858.163 24/11/20,17:40:16,17,08,1, 12.0,1,1, -7.525, 10512.149, 415.357, 52858.185 24/11/20,17:40:16,18,08,1, 12.0,1,1, -7.525, 10512.160, 415.355, 52858.207 24/11/20,17:40:16,19,08,1, 12.0,1,1, -7.525, 10512.129, 415.364, 52858.158 24/11/20,17:40:17,00,08,1, 12.0,1,1, -7.526, 10512.123, 415.364, 52858.158 24/11/20,17:40:17,01,08,1, 12.0,1,1, -7.526, 10512.139, 415.356, 52858.112 24/11/20,17:40:17,02,08,1, 12.0,1,1, -7.526, 10512.124, 415.373, 52858.245 24/11/20,17:40:17,03,08,1, 12.0,1,1, -7.526, 10512.132, 415.354, 52858.126 24/11/20,17:40:17,04,08,1, 12.0,1,1, -7.526, 10512.127, 415.349, 52858.178 24/11/20,17:40:17,05,08,1, 12.0,1,1, -7.526, 10512.133, 415.355, 52858.144 24/11/20,17:40:17,06,08,1, 12.0,1,1, -7.526, 10512.160, 415.377, 52858.245 24/11/20,17:40:17,07,08,1, 12.0,1,1, -7.526, 10512.127, 415.374, 52858.227 24/11/20,17:40:17,08,08,1, 12.0,1,1, -7.526, 10512.138, 415.370, 52858.091 24/11/20,17:40:17,09,08,1, 12.0,1,1, -7.526, 10512.143, 415.350, 52858.102 24/11/20,17:40:17,10,08,1, 12.0,1,1, -7.526, 10512.153, 415.349, 52858.208 24/11/20,17:40:17,11,08,1, 12.0,1,1, -7.526, 10512.145, 415.384, 52858.103 24/11/20,17:40:17,12,08,1, 12.0,1,1, -7.526, 10512.157, 415.352, 52858.134 24/11/20,17:40:17,13,08,1, 12.0,1,1, -7.526, 10512.132, 415.345, 52858.185 24/11/20,17:40:17,14,08,1, 12.0,1,1, -7.526, 10512.146, 415.345, 52858.118 24/11/20,17:40:17,15,08,1, 12.0,1,1, -7.526, 10512.156, 415.348, 52858.179 24/11/20,17:40:17,16,08,1, 12.0,1,1, -7.526, 10512.156, 415.335, 52858.100 24/11/20,17:40:17,17,08,1, 12.0,1,1, -7.526, 10512.117, 415.353, 52858.185 24/11/20,17:40:17,18,08,1, 12.0,1,1, -7.526, 10512.125, 415.331, 52858.176 24/11/20,17:40:17,19,08,1, 12.0,1,1, -7.526, 10512.123, 415.331, 52858.094 24/11/20,17:40:18,00,08,1, 12.0,1,1, -7.528, 10512.115, 415.331, 52858.094 24/11/20,17:40:18,01,08,1, 12.0,1,1, -7.528, 10512.145, 415.321, 52858.196 24/11/20,17:40:18,02,08,1, 12.0,1,1, -7.528, 10512.156, 415.325, 52858.147 24/11/20,17:40:18,03,08,1, 12.0,1,1, -7.528, 10512.144, 415.323, 52858.171 24/11/20,17:40:18,04,08,1, 12.0,1,1, -7.528, 10512.133, 415.342, 52858.192 24/11/20,17:40:18,05,08,1, 12.0,1,1, -7.528, 10512.138, 415.329, 52858.126 24/11/20,17:40:18,06,08,1, 12.0,1,1, -7.528, 10512.133, 415.351, 52858.149 24/11/20,17:40:18,07,08,1, 12.0,1,1, -7.528, 10512.121, 415.318, 52858.121 24/11/20,17:40:18,08,08,1, 12.0,1,1, -7.528, 10512.142, 415.359, 52858.170 24/11/20,17:40:18,09,08,1, 12.0,1,1, -7.528, 10512.109, 415.345, 52858.105 24/11/20,17:40:18,10,08,1, 12.0,1,1, -7.528, 10512.112, 415.324, 52858.132 24/11/20,17:40:18,11,08,1, 12.0,1,1, -7.528, 10512.115, 415.347, 52858.119 24/11/20,17:40:18,12,08,1, 12.0,1,1, -7.528, 10512.102, 415.320, 52858.119 24/11/20,17:40:18,13,08,1, 12.0,1,1, -7.528, 10512.135, 415.339, 52858.150 24/11/20,17:40:18,14,08,1, 12.0,1,1, -7.528, 10512.111, 415.322, 52858.172 24/11/20,17:40:18,15,08,1, 12.0,1,1, -7.528, 10512.108, 415.308, 52858.115 24/11/20,17:40:18,16,08,1, 12.0,1,1, -7.528, 10512.116, 415.321, 52858.142 24/11/20,17:40:18,17,08,1, 12.0,1,1, -7.528, 10512.130, 415.339, 52858.180 24/11/20,17:40:18,18,08,1, 12.0,1,1, -7.528, 10512.122, 415.340, 52858.129 24/11/20,17:40:18,19,08,1, 12.0,1,1, -7.528, 10512.114, 415.327, 52858.126 24/11/20,17:40:19,00,08,1, 11.9,1,1, -7.527, 10512.106, 415.327, 52858.126 24/11/20,17:40:19,01,08,1, 11.9,1,1, -7.527, 10512.115, 415.328, 52858.174 24/11/20,17:40:19,02,08,1, 11.9,1,1, -7.527, 10512.133, 415.316, 52858.076 24/11/20,17:40:19,03,08,1, 11.9,1,1, -7.527, 10512.128, 415.308, 52858.147 24/11/20,17:40:19,04,08,1, 11.9,1,1, -7.527, 10512.148, 415.311, 52858.127 24/11/20,17:40:19,05,08,1, 11.9,1,1, -7.527, 10512.112, 415.322, 52858.115 24/11/20,17:40:19,06,08,1, 11.9,1,1, -7.527, 10512.121, 415.318, 52858.128 24/11/20,17:40:19,07,08,1, 11.9,1,1, -7.527, 10512.134, 415.319, 52858.137 24/11/20,17:40:19,08,08,1, 11.9,1,1, -7.527, 10512.121, 415.297, 52858.037 24/11/20,17:40:19,09,08,1, 11.9,1,1, -7.527, 10512.107, 415.299, 52858.082 24/11/20,17:40:19,10,08,1, 11.9,1,1, -7.527, 10512.097, 415.337, 52858.162 24/11/20,17:40:19,11,08,1, 11.9,1,1, -7.527, 10512.113, 415.321, 52858.133 24/11/20,17:40:19,12,08,1, 11.9,1,1, -7.527, 10512.101, 415.308, 52858.116 24/11/20,17:40:19,13,08,1, 11.9,1,1, -7.527, 10512.082, 415.295, 52858.071 24/11/20,17:40:19,14,08,1, 11.9,1,1, -7.527, 10512.124, 415.309, 52858.069 24/11/20,17:40:19,15,08,1, 11.9,1,1, -7.527, 10512.086, 415.293, 52858.056 24/11/20,17:40:19,16,08,1, 11.9,1,1, -7.527, 10512.092, 415.315, 52858.101 24/11/20,17:40:19,17,08,1, 11.9,1,1, -7.527, 10512.084, 415.296, 52858.092 24/11/20,17:40:19,18,08,1, 11.9,1,1, -7.527, 10512.108, 415.316, 52858.129 24/11/20,17:40:19,19,08,1, 11.9,1,1, -7.527, 10512.087, 415.307, 52858.114 24/11/20,17:40:20,00,08,1, 11.9,1,1, -7.526, 10512.081, 415.307, 52858.114 24/11/20,17:40:20,01,08,1, 11.9,1,1, -7.526, 10512.084, 415.299, 52858.148 24/11/20,17:40:20,02,08,1, 11.9,1,1, -7.526, 10512.099, 415.308, 52858.096 24/11/20,17:40:20,03,08,1, 11.9,1,1, -7.526, 10512.076, 415.276, 52858.145 24/11/20,17:40:20,04,08,1, 11.9,1,1, -7.526, 10512.084, 415.289, 52858.080 24/11/20,17:40:20,05,08,1, 11.9,1,1, -7.526, 10512.075, 415.281, 52858.158 24/11/20,17:40:20,06,08,1, 11.9,1,1, -7.526, 10512.090, 415.307, 52858.094 24/11/20,17:40:20,07,08,1, 11.9,1,1, -7.526, 10512.094, 415.287, 52858.128 24/11/20,17:40:20,08,08,1, 11.9,1,1, -7.526, 10512.076, 415.275, 52858.139 24/11/20,17:40:20,09,08,1, 11.9,1,1, -7.526, 10512.079, 415.288, 52858.105 24/11/20,17:40:20,10,08,1, 11.9,1,1, -7.526, 10512.063, 415.276, 52858.007 24/11/20,17:40:20,11,08,1, 11.9,1,1, -7.526, 10512.069, 415.278, 52858.059 24/11/20,17:40:20,12,08,1, 11.9,1,1, -7.526, 10512.061, 415.288, 52858.018 24/11/20,17:40:20,13,08,1, 11.9,1,1, -7.526, 10512.085, 415.278, 52858.014 24/11/20,17:40:20,14,08,1, 11.9,1,1, -7.526, 10512.062, 415.272, 52858.064 24/11/20,17:40:20,15,08,1, 11.9,1,1, -7.526, 10512.069, 415.299, 52858.094 24/11/20,17:40:20,16,08,1, 11.9,1,1, -7.526, 10512.063, 415.268, 52858.052 24/11/20,17:40:20,17,08,1, 11.9,1,1, -7.526, 10512.074, 415.294, 52858.023 24/11/20,17:40:20,18,08,1, 11.9,1,1, -7.526, 10512.030, 415.266, 52858.075 24/11/20,17:40:20,19,08,1, 11.9,1,1, -7.526, 10512.045, 415.267, 52858.043 24/11/20,17:40:21,00,08,1, 11.9,1,1, -7.525, 10512.040, 415.267, 52858.043 24/11/20,17:40:21,01,08,1, 11.9,1,1, -7.525, 10512.053, 415.261, 52858.017 24/11/20,17:40:21,02,08,1, 11.9,1,1, -7.525, 10512.028, 415.264, 52858.088 24/11/20,17:40:21,03,08,1, 11.9,1,1, -7.525, 10512.057, 415.254, 52858.036 24/11/20,17:40:21,04,08,1, 11.9,1,1, -7.525, 10512.043, 415.265, 52858.082 24/11/20,17:40:21,05,08,1, 11.9,1,1, -7.525, 10512.048, 415.279, 52858.031 24/11/20,17:40:21,06,08,1, 11.9,1,1, -7.525, 10512.055, 415.232, 52858.016 24/11/20,17:40:21,07,08,1, 11.9,1,1, -7.525, 10512.052, 415.255, 52858.070 24/11/20,17:40:21,08,08,1, 11.9,1,1, -7.525, 10512.035, 415.256, 52858.039 24/11/20,17:40:21,09,08,1, 11.9,1,1, -7.525, 10512.053, 415.258, 52858.090 24/11/20,17:40:21,10,08,1, 11.9,1,1, -7.525, 10512.064, 415.248, 52858.026 24/11/20,17:40:21,11,08,1, 11.9,1,1, -7.525, 10512.044, 415.244, 52858.020 24/11/20,17:40:21,12,08,1, 11.9,1,1, -7.525, 10512.037, 415.268, 52858.017 24/11/20,17:40:21,13,08,1, 11.9,1,1, -7.525, 10512.050, 415.241, 52858.099 24/11/20,17:40:21,14,08,1, 11.9,1,1, -7.525, 10512.043, 415.263, 52858.069 24/11/20,17:40:21,15,08,1, 11.9,1,1, -7.525, 10512.047, 415.226, 52858.117 24/11/20,17:40:21,16,08,1, 11.9,1,1, -7.525, 10512.059, 415.263, 52858.043 24/11/20,17:40:21,17,08,1, 11.9,1,1, -7.525, 10512.029, 415.258, 52858.048 24/11/20,17:40:21,18,08,1, 11.9,1,1, -7.525, 10512.045, 415.235, 52858.063 24/11/20,17:40:21,19,08,1, 11.9,1,1, -7.525, 10512.051, 415.258, 52858.075 24/11/20,17:40:22,00,08,1, 11.9,1,1, -7.525, 10512.048, 415.258, 52858.075 24/11/20,17:40:22,01,08,1, 11.9,1,1, -7.525, 10512.039, 415.279, 52858.078 24/11/20,17:40:22,02,08,1, 11.9,1,1, -7.525, 10512.029, 415.230, 52858.022 24/11/20,17:40:22,03,08,1, 11.9,1,1, -7.525, 10512.041, 415.237, 52857.992 24/11/20,17:40:22,04,08,1, 11.9,1,1, -7.525, 10512.045, 415.221, 52858.046 24/11/20,17:40:22,05,08,1, 11.9,1,1, -7.525, 10512.042, 415.223, 52857.932 24/11/20,17:40:22,06,08,1, 11.9,1,1, -7.525, 10512.033, 415.227, 52857.979 24/11/20,17:40:22,07,08,1, 11.9,1,1, -7.525, 10512.031, 415.207, 52857.916 24/11/20,17:40:22,08,08,1, 11.9,1,1, -7.525, 10512.035, 415.246, 52857.998 24/11/20,17:40:22,09,08,1, 11.9,1,1, -7.525, 10512.049, 415.226, 52858.004 24/11/20,17:40:22,10,08,1, 11.9,1,1, -7.525, 10512.043, 415.229, 52858.020 24/11/20,17:40:22,11,08,1, 11.9,1,1, -7.525, 10512.024, 415.215, 52858.014 24/11/20,17:40:22,12,08,1, 11.9,1,1, -7.525, 10512.036, 415.222, 52857.996 24/11/20,17:40:22,13,08,1, 11.9,1,1, -7.525, 10512.039, 415.202, 52858.001 24/11/20,17:40:22,14,08,1, 11.9,1,1, -7.525, 10512.045, 415.211, 52858.006 24/11/20,17:40:22,15,08,1, 11.9,1,1, -7.525, 10512.019, 415.245, 52858.052 24/11/20,17:40:22,16,08,1, 11.9,1,1, -7.525, 10512.035, 415.235, 52858.026 24/11/20,17:40:22,17,08,1, 11.9,1,1, -7.525, 10512.029, 415.228, 52857.986 24/11/20,17:40:22,18,08,1, 11.9,1,1, -7.525, 10512.033, 415.215, 52857.999 24/11/20,17:40:22,19,08,1, 11.9,1,1, -7.525, 10512.027, 415.224, 52858.019 24/11/20,17:40:23,00,08,1, 11.9,1,1, -7.526, 10512.023, 415.224, 52858.019 24/11/20,17:40:23,01,08,1, 11.9,1,1, -7.526, 10512.029, 415.211, 52857.994 24/11/20,17:40:23,02,08,1, 11.9,1,1, -7.526, 10512.015, 415.218, 52857.985 24/11/20,17:40:23,03,08,1, 11.9,1,1, -7.526, 10512.029, 415.209, 52857.961 24/11/20,17:40:23,04,08,1, 11.9,1,1, -7.526, 10512.019, 415.202, 52857.994 24/11/20,17:40:23,05,08,1, 11.9,1,1, -7.526, 10511.997, 415.225, 52858.095 24/11/20,17:40:23,06,08,1, 11.9,1,1, -7.526, 10512.039, 415.196, 52857.970 24/11/20,17:40:23,07,08,1, 11.9,1,1, -7.526, 10512.014, 415.215, 52858.010 24/11/20,17:40:23,08,08,1, 11.9,1,1, -7.526, 10512.027, 415.225, 52857.973 24/11/20,17:40:23,09,08,1, 11.9,1,1, -7.526, 10512.030, 415.216, 52858.010 24/11/20,17:40:23,10,08,1, 11.9,1,1, -7.526, 10512.012, 415.183, 52857.925 24/11/20,17:40:23,11,08,1, 11.9,1,1, -7.526, 10512.018, 415.215, 52857.983 24/11/20,17:40:23,12,08,1, 11.9,1,1, -7.526, 10512.033, 415.222, 52857.963 24/11/20,17:40:23,13,08,1, 11.9,1,1, -7.526, 10512.014, 415.198, 52858.048 24/11/20,17:40:23,14,08,1, 11.9,1,1, -7.526, 10512.024, 415.207, 52858.042 24/11/20,17:40:23,15,08,1, 11.9,1,1, -7.526, 10511.993, 415.216, 52858.058 24/11/20,17:40:23,16,08,1, 11.9,1,1, -7.526, 10511.998, 415.182, 52858.011 24/11/20,17:40:23,17,08,1, 11.9,1,1, -7.526, 10511.992, 415.229, 52857.995 24/11/20,17:40:23,18,08,1, 11.9,1,1, -7.526, 10512.010, 415.213, 52857.951 24/11/20,17:40:23,19,08,1, 11.9,1,1, -7.526, 10512.019, 415.207, 52857.967 24/11/20,17:40:24,00,08,1, 11.9,1,1, -7.530, 10512.015, 415.207, 52857.967 24/11/20,17:40:24,01,08,1, 11.9,1,1, -7.530, 10511.997, 415.195, 52857.912 24/11/20,17:40:24,02,08,1, 11.9,1,1, -7.530, 10512.004, 415.202, 52857.959 24/11/20,17:40:24,03,08,1, 11.9,1,1, -7.530, 10511.994, 415.185, 52858.005 24/11/20,17:40:24,04,08,1, 11.9,1,1, -7.530, 10511.991, 415.188, 52857.997 24/11/20,17:40:24,05,08,1, 11.9,1,1, -7.530, 10512.006, 415.195, 52858.024 24/11/20,17:40:24,06,08,1, 11.9,1,1, -7.530, 10511.996, 415.215, 52858.049 24/11/20,17:40:24,07,08,1, 11.9,1,1, -7.530, 10512.023, 415.202, 52857.932 24/11/20,17:40:24,08,08,1, 11.9,1,1, -7.530, 10512.015, 415.193, 52858.009 24/11/20,17:40:24,09,08,1, 11.9,1,1, -7.530, 10512.004, 415.211, 52858.079 24/11/20,17:40:24,10,08,1, 11.9,1,1, -7.530, 10511.971, 415.177, 52858.013 24/11/20,17:40:24,11,08,1, 11.9,1,1, -7.530, 10511.990, 415.187, 52858.020 24/11/20,17:40:24,12,08,1, 11.9,1,1, -7.530, 10512.009, 415.168, 52857.935 24/11/20,17:40:24,13,08,1, 11.9,1,1, -7.530, 10511.999, 415.186, 52857.956 24/11/20,17:40:24,14,08,1, 11.9,1,1, -7.530, 10512.008, 415.180, 52858.000 24/11/20,17:40:24,15,08,1, 11.9,1,1, -7.530, 10511.970, 415.165, 52857.981 24/11/20,17:40:24,16,08,1, 11.9,1,1, -7.530, 10511.982, 415.176, 52857.974 24/11/20,17:40:24,17,08,1, 11.9,1,1, -7.530, 10511.987, 415.198, 52858.038 24/11/20,17:40:24,18,08,1, 11.9,1,1, -7.530, 10511.991, 415.162, 52857.926 24/11/20,17:40:24,19,08,1, 11.9,1,1, -7.530, 10511.987, 415.172, 52857.983 24/11/20,17:40:25,00,08,1, 12.0,1,1, -7.531, 10511.981, 415.172, 52857.983 24/11/20,17:40:25,01,08,1, 12.0,1,1, -7.531, 10511.998, 415.175, 52857.979 24/11/20,17:40:25,02,08,1, 12.0,1,1, -7.531, 10511.988, 415.184, 52857.980 24/11/20,17:40:25,03,08,1, 12.0,1,1, -7.531, 10512.001, 415.174, 52857.978 24/11/20,17:40:25,04,08,1, 12.0,1,1, -7.531, 10511.984, 415.211, 52857.965 24/11/20,17:40:25,05,08,1, 12.0,1,1, -7.531, 10511.992, 415.195, 52858.013 24/11/20,17:40:25,06,08,1, 12.0,1,1, -7.531, 10511.988, 415.181, 52858.031 24/11/20,17:40:25,07,08,1, 12.0,1,1, -7.531, 10512.026, 415.180, 52857.991 24/11/20,17:40:25,08,08,1, 12.0,1,1, -7.531, 10511.989, 415.167, 52857.962 24/11/20,17:40:25,09,08,1, 12.0,1,1, -7.531, 10511.981, 415.191, 52857.979 24/11/20,17:40:25,10,08,1, 12.0,1,1, -7.531, 10511.963, 415.170, 52857.920 24/11/20,17:40:25,11,08,1, 12.0,1,1, -7.531, 10511.968, 415.167, 52857.924 24/11/20,17:40:25,12,08,1, 12.0,1,1, -7.531, 10511.997, 415.181, 52857.989 24/11/20,17:40:25,13,08,1, 12.0,1,1, -7.531, 10511.985, 415.179, 52857.972 24/11/20,17:40:25,14,08,1, 12.0,1,1, -7.531, 10511.956, 415.152, 52857.953 24/11/20,17:40:25,15,08,1, 12.0,1,1, -7.531, 10511.986, 415.180, 52858.035 24/11/20,17:40:25,16,08,1, 12.0,1,1, -7.531, 10511.976, 415.160, 52857.999 24/11/20,17:40:25,17,08,1, 12.0,1,1, -7.531, 10511.981, 415.184, 52858.006 24/11/20,17:40:25,18,08,1, 12.0,1,1, -7.531, 10511.975, 415.158, 52857.979 24/11/20,17:40:25,19,08,1, 12.0,1,1, -7.531, 10511.974, 415.189, 52857.983 24/11/20,17:40:26,00,08,1, 11.9,1,1, -7.528, 10511.973, 415.189, 52857.983 24/11/20,17:40:26,01,08,1, 11.9,1,1, -7.528, 10511.969, 415.145, 52857.975 24/11/20,17:40:26,02,08,1, 11.9,1,1, -7.528, 10511.978, 415.156, 52857.961 24/11/20,17:40:26,03,08,1, 11.9,1,1, -7.528, 10511.991, 415.151, 52857.904 24/11/20,17:40:26,04,08,1, 11.9,1,1, -7.528, 10511.974, 415.162, 52858.013 24/11/20,17:40:26,05,08,1, 11.9,1,1, -7.528, 10511.966, 415.168, 52857.963 24/11/20,17:40:26,06,08,1, 11.9,1,1, -7.528, 10511.963, 415.151, 52857.975 24/11/20,17:40:26,07,08,1, 11.9,1,1, -7.528, 10511.956, 415.180, 52857.968 24/11/20,17:40:26,08,08,1, 11.9,1,1, -7.528, 10511.959, 415.158, 52857.948 24/11/20,17:40:26,09,08,1, 11.9,1,1, -7.528, 10511.967, 415.131, 52857.960 24/11/20,17:40:26,10,08,1, 11.9,1,1, -7.528, 10511.977, 415.121, 52857.943 24/11/20,17:40:26,11,08,1, 11.9,1,1, -7.528, 10511.973, 415.148, 52857.964 24/11/20,17:40:26,12,08,1, 11.9,1,1, -7.528, 10511.991, 415.147, 52857.995 24/11/20,17:40:26,13,08,1, 11.9,1,1, -7.528, 10511.964, 415.145, 52857.978 24/11/20,17:40:26,14,08,1, 11.9,1,1, -7.528, 10511.948, 415.144, 52857.952 24/11/20,17:40:26,15,08,1, 11.9,1,1, -7.528, 10511.978, 415.125, 52857.931 24/11/20,17:40:26,16,08,1, 11.9,1,1, -7.528, 10511.969, 415.088, 52857.939 24/11/20,17:40:26,17,08,1, 11.9,1,1, -7.528, 10511.970, 415.134, 52857.991 24/11/20,17:40:26,18,08,1, 11.9,1,1, -7.528, 10511.966, 415.121, 52857.982 24/11/20,17:40:26,19,08,1, 11.9,1,1, -7.528, 10511.963, 415.128, 52857.985 24/11/20,17:40:27,00,08,1, 11.9,1,1, -7.528, 10511.956, 415.128, 52857.985 24/11/20,17:40:27,01,08,1, 11.9,1,1, -7.528, 10511.956, 415.129, 52857.909 24/11/20,17:40:27,02,08,1, 11.9,1,1, -7.528, 10511.938, 415.129, 52857.950 24/11/20,17:40:27,03,08,1, 11.9,1,1, -7.528, 10511.946, 415.124, 52857.993 24/11/20,17:40:27,04,08,1, 11.9,1,1, -7.528, 10511.950, 415.124, 52857.958 24/11/20,17:40:27,05,08,1, 11.9,1,1, -7.528, 10511.954, 415.122, 52857.922 24/11/20,17:40:27,06,08,1, 11.9,1,1, -7.528, 10511.958, 415.110, 52857.905 24/11/20,17:40:27,07,08,1, 11.9,1,1, -7.528, 10511.945, 415.112, 52857.974 24/11/20,17:40:27,08,08,1, 11.9,1,1, -7.528, 10511.957, 415.124, 52857.953 24/11/20,17:40:27,09,08,1, 11.9,1,1, -7.528, 10511.935, 415.121, 52857.953 24/11/20,17:40:27,10,08,1, 11.9,1,1, -7.528, 10511.957, 415.128, 52857.958 24/11/20,17:40:27,11,08,1, 11.9,1,1, -7.528, 10511.936, 415.116, 52857.938 24/11/20,17:40:27,12,08,1, 11.9,1,1, -7.528, 10511.933, 415.128, 52857.948 24/11/20,17:40:27,13,08,1, 11.9,1,1, -7.528, 10511.967, 415.117, 52857.930 24/11/20,17:40:27,14,08,1, 11.9,1,1, -7.528, 10511.934, 415.107, 52857.938 24/11/20,17:40:27,15,08,1, 11.9,1,1, -7.528, 10511.929, 415.114, 52857.935 24/11/20,17:40:27,16,08,1, 11.9,1,1, -7.528, 10511.954, 415.113, 52857.938 24/11/20,17:40:27,17,08,1, 11.9,1,1, -7.528, 10511.923, 415.098, 52857.751 24/11/20,17:40:27,18,08,1, 11.9,1,1, -7.528, 10511.942, 415.121, 52858.014 24/11/20,17:40:27,19,08,1, 11.9,1,1, -7.528, 10511.965, 415.101, 52857.915 24/11/20,17:40:28,00,08,1, 11.9,1,1, -7.526, 10511.965, 415.101, 52857.915 24/11/20,17:40:28,01,08,1, 11.9,1,1, -7.526, 10511.931, 415.117, 52858.052 24/11/20,17:40:28,02,08,1, 11.9,1,1, -7.526, 10511.920, 415.084, 52857.865 24/11/20,17:40:28,03,08,1, 11.9,1,1, -7.526, 10511.940, 415.110, 52857.941 24/11/20,17:40:28,04,08,1, 11.9,1,1, -7.526, 10511.947, 415.105, 52857.950 24/11/20,17:40:28,05,08,1, 11.9,1,1, -7.526, 10511.929, 415.086, 52857.878 24/11/20,17:40:28,06,08,1, 11.9,1,1, -7.526, 10511.936, 415.119, 52857.925 24/11/20,17:40:28,07,08,1, 11.9,1,1, -7.526, 10511.880, 415.107, 52857.827 24/11/20,17:40:28,08,08,1, 11.9,1,1, -7.526, 10511.932, 415.130, 52857.916 24/11/20,17:40:28,09,08,1, 11.9,1,1, -7.526, 10511.933, 415.104, 52857.847 24/11/20,17:40:28,10,08,1, 11.9,1,1, -7.526, 10511.916, 415.093, 52857.852 24/11/20,17:40:28,11,08,1, 11.9,1,1, -7.526, 10511.931, 415.092, 52857.864 24/11/20,17:40:28,12,08,1, 11.9,1,1, -7.526, 10511.920, 415.093, 52857.891 24/11/20,17:40:28,13,08,1, 11.9,1,1, -7.526, 10511.921, 415.076, 52857.858 24/11/20,17:40:28,14,08,1, 11.9,1,1, -7.526, 10511.936, 415.088, 52857.861 24/11/20,17:40:28,15,08,1, 11.9,1,1, -7.526, 10511.890, 415.097, 52857.832 24/11/20,17:40:28,16,08,1, 11.9,1,1, -7.526, 10511.909, 415.076, 52857.892 24/11/20,17:40:28,17,08,1, 11.9,1,1, -7.526, 10511.900, 415.109, 52857.852 24/11/20,17:40:28,18,08,1, 11.9,1,1, -7.526, 10511.925, 415.088, 52857.844 24/11/20,17:40:28,19,08,1, 11.9,1,1, -7.526, 10511.927, 415.088, 52857.921 24/11/20,17:40:29,00,08,1, 11.8,1,1, -7.528, 10511.923, 415.088, 52857.921 24/11/20,17:40:29,01,08,1, 11.8,1,1, -7.528, 10511.918, 415.075, 52857.890 24/11/20,17:40:29,02,08,1, 11.8,1,1, -7.528, 10511.926, 415.080, 52857.842 24/11/20,17:40:29,03,08,1, 11.8,1,1, -7.528, 10511.885, 415.073, 52857.815 24/11/20,17:40:29,04,08,1, 11.8,1,1, -7.528, 10511.910, 415.066, 52857.845 24/11/20,17:40:29,05,08,1, 11.8,1,1, -7.528, 10511.907, 415.072, 52857.879 24/11/20,17:40:29,06,08,1, 11.8,1,1, -7.528, 10511.894, 415.088, 52857.810 24/11/20,17:40:29,07,08,1, 11.8,1,1, -7.528, 10511.883, 415.072, 52857.836 24/11/20,17:40:29,08,08,1, 11.8,1,1, -7.528, 10511.931, 415.071, 52857.935 24/11/20,17:40:29,09,08,1, 11.8,1,1, -7.528, 10511.866, 415.107, 52857.865 24/11/20,17:40:29,10,08,1, 11.8,1,1, -7.528, 10511.867, 415.093, 52857.837 24/11/20,17:40:29,11,08,1, 11.8,1,1, -7.528, 10511.871, 415.102, 52857.919 24/11/20,17:40:29,12,08,1, 11.8,1,1, -7.528, 10511.882, 415.093, 52857.845 24/11/20,17:40:29,13,08,1, 11.8,1,1, -7.528, 10511.895, 415.084, 52857.877 24/11/20,17:40:29,14,08,1, 11.8,1,1, -7.528, 10511.914, 415.093, 52857.898 24/11/20,17:40:29,15,08,1, 11.8,1,1, -7.528, 10511.908, 415.074, 52857.848 24/11/20,17:40:29,16,08,1, 11.8,1,1, -7.528, 10511.891, 415.112, 52857.840 24/11/20,17:40:29,17,08,1, 11.8,1,1, -7.528, 10511.902, 415.089, 52857.833 24/11/20,17:40:29,18,08,1, 11.8,1,1, -7.528, 10511.895, 415.065, 52857.831 24/11/20,17:40:29,19,08,1, 11.8,1,1, -7.528, 10511.915, 415.073, 52857.839 24/11/20,17:40:30,00,08,1, 11.9,1,1, -7.525, 10511.914, 415.073, 52857.839 24/11/20,17:40:30,01,08,1, 11.9,1,1, -7.525, 10511.879, 415.085, 52857.878 24/11/20,17:40:30,02,08,1, 11.9,1,1, -7.525, 10511.895, 415.064, 52857.864 24/11/20,17:40:30,03,08,1, 11.9,1,1, -7.525, 10511.890, 415.065, 52857.790 24/11/20,17:40:30,04,08,1, 11.9,1,1, -7.525, 10511.906, 415.076, 52857.904 24/11/20,17:40:30,05,08,1, 11.9,1,1, -7.525, 10511.887, 415.092, 52857.764 24/11/20,17:40:30,06,08,1, 11.9,1,1, -7.525, 10511.890, 415.090, 52857.831 24/11/20,17:40:30,07,08,1, 11.9,1,1, -7.525, 10511.880, 415.099, 52857.819 24/11/20,17:40:30,08,08,1, 11.9,1,1, -7.525, 10511.894, 415.109, 52857.815 24/11/20,17:40:30,09,08,1, 11.9,1,1, -7.525, 10511.879, 415.077, 52857.793 24/11/20,17:40:30,10,08,1, 11.9,1,1, -7.525, 10511.883, 415.086, 52857.854 24/11/20,17:40:30,11,08,1, 11.9,1,1, -7.525, 10511.881, 415.080, 52857.779 24/11/20,17:40:30,12,08,1, 11.9,1,1, -7.525, 10511.879, 415.058, 52857.809 24/11/20,17:40:30,13,08,1, 11.9,1,1, -7.525, 10511.889, 415.049, 52857.823 24/11/20,17:40:30,14,08,1, 11.9,1,1, -7.525, 10511.884, 415.047, 52857.794 24/11/20,17:40:30,15,08,1, 11.9,1,1, -7.525, 10511.877, 415.072, 52857.835 24/11/20,17:40:30,16,08,1, 11.9,1,1, -7.525, 10511.872, 415.067, 52857.843 24/11/20,17:40:30,17,08,1, 11.9,1,1, -7.525, 10511.859, 415.040, 52857.874 24/11/20,17:40:30,18,08,1, 11.9,1,1, -7.525, 10511.885, 415.033, 52857.863 24/11/20,17:40:30,19,08,1, 11.9,1,1, -7.525, 10511.882, 415.063, 52857.834 24/11/20,17:40:31,00,08,1, 11.9,1,1, -7.530, 10511.881, 415.063, 52857.834 24/11/20,17:40:31,01,08,1, 11.9,1,1, -7.530, 10511.872, 415.045, 52857.786 24/11/20,17:40:31,02,08,1, 11.9,1,1, -7.530, 10511.864, 415.051, 52857.823 24/11/20,17:40:31,03,08,1, 11.9,1,1, -7.530, 10511.870, 415.067, 52857.851 24/11/20,17:40:31,04,08,1, 11.9,1,1, -7.530, 10511.867, 415.057, 52857.827 24/11/20,17:40:31,05,08,1, 11.9,1,1, -7.530, 10511.875, 415.020, 52857.786 24/11/20,17:40:31,06,08,1, 11.9,1,1, -7.530, 10511.857, 415.057, 52857.776 24/11/20,17:40:31,07,08,1, 11.9,1,1, -7.530, 10511.854, 415.052, 52857.780 24/11/20,17:40:31,08,08,1, 11.9,1,1, -7.530, 10511.846, 415.037, 52857.743 24/11/20,17:40:31,09,08,1, 11.9,1,1, -7.530, 10511.860, 415.051, 52857.789 24/11/20,17:40:31,10,08,1, 11.9,1,1, -7.530, 10511.842, 415.045, 52857.788 24/11/20,17:40:31,11,08,1, 11.9,1,1, -7.530, 10511.877, 415.043, 52857.813 24/11/20,17:40:31,12,08,1, 11.9,1,1, -7.530, 10511.823, 415.054, 52857.843 24/11/20,17:40:31,13,08,1, 11.9,1,1, -7.530, 10511.881, 415.035, 52857.752 24/11/20,17:40:31,14,08,1, 11.9,1,1, -7.530, 10511.860, 415.037, 52857.835 24/11/20,17:40:31,15,08,1, 11.9,1,1, -7.530, 10511.826, 415.045, 52857.819 24/11/20,17:40:31,16,08,1, 11.9,1,1, -7.530, 10511.873, 415.028, 52857.736 24/11/20,17:40:31,17,08,1, 11.9,1,1, -7.530, 10511.863, 415.013, 52857.830 24/11/20,17:40:31,18,08,1, 11.9,1,1, -7.530, 10511.861, 415.048, 52857.770 24/11/20,17:40:31,19,08,1, 11.9,1,1, -7.530, 10511.846, 415.036, 52857.803 24/11/20,17:40:32,00,08,1, 11.9,1,1, -7.532, 10511.839, 415.036, 52857.803 24/11/20,17:40:32,01,08,1, 11.9,1,1, -7.532, 10511.865, 415.033, 52857.749 24/11/20,17:40:32,02,08,1, 11.9,1,1, -7.532, 10511.854, 415.049, 52857.788 24/11/20,17:40:32,03,08,1, 11.9,1,1, -7.532, 10511.864, 415.034, 52857.806 24/11/20,17:40:32,04,08,1, 11.9,1,1, -7.532, 10511.858, 415.010, 52857.748 24/11/20,17:40:32,05,08,1, 11.9,1,1, -7.532, 10511.856, 415.024, 52857.727 24/11/20,17:40:32,06,08,1, 11.9,1,1, -7.532, 10511.839, 415.042, 52857.787 24/11/20,17:40:32,07,08,1, 11.9,1,1, -7.532, 10511.875, 415.032, 52857.845 24/11/20,17:40:32,08,08,1, 11.9,1,1, -7.532, 10511.861, 415.046, 52857.796 24/11/20,17:40:32,09,08,1, 11.9,1,1, -7.532, 10511.850, 415.017, 52857.840 24/11/20,17:40:32,10,08,1, 11.9,1,1, -7.532, 10511.869, 415.023, 52857.781 24/11/20,17:40:32,11,08,1, 11.9,1,1, -7.532, 10511.847, 415.025, 52857.818 24/11/20,17:40:32,12,08,1, 11.9,1,1, -7.532, 10511.862, 415.014, 52857.714 24/11/20,17:40:32,13,08,1, 11.9,1,1, -7.532, 10511.822, 415.036, 52857.862 24/11/20,17:40:32,14,08,1, 11.9,1,1, -7.532, 10511.858, 415.037, 52857.798 24/11/20,17:40:32,15,08,1, 11.9,1,1, -7.532, 10511.874, 415.002, 52857.752 24/11/20,17:40:32,16,08,1, 11.9,1,1, -7.532, 10511.839, 415.012, 52857.767 24/11/20,17:40:32,17,08,1, 11.9,1,1, -7.532, 10511.868, 415.043, 52857.821 24/11/20,17:40:32,18,08,1, 11.9,1,1, -7.532, 10511.843, 415.009, 52857.757 24/11/20,17:40:32,19,08,1, 11.9,1,1, -7.532, 10511.821, 415.047, 52857.774 24/11/20,17:40:33,00,08,1, 11.9,1,1, -7.527, 10511.814, 415.047, 52857.774 24/11/20,17:40:33,01,08,1, 11.9,1,1, -7.527, 10511.843, 415.013, 52857.759 24/11/20,17:40:33,02,08,1, 11.9,1,1, -7.527, 10511.834, 415.004, 52857.789 24/11/20,17:40:33,03,08,1, 11.9,1,1, -7.527, 10511.841, 415.043, 52857.801 24/11/20,17:40:33,04,08,1, 11.9,1,1, -7.527, 10511.830, 415.035, 52857.798 24/11/20,17:40:33,05,08,1, 11.9,1,1, -7.527, 10511.851, 415.019, 52857.827 24/11/20,17:40:33,06,08,1, 11.9,1,1, -7.527, 10511.809, 415.024, 52857.749 24/11/20,17:40:33,07,08,1, 11.9,1,1, -7.527, 10511.837, 415.024, 52857.782 24/11/20,17:40:33,08,08,1, 11.9,1,1, -7.527, 10511.847, 414.992, 52857.740 24/11/20,17:40:33,09,08,1, 11.9,1,1, -7.527, 10511.851, 415.017, 52857.759 24/11/20,17:40:33,10,08,1, 11.9,1,1, -7.527, 10511.838, 415.004, 52857.753 24/11/20,17:40:33,11,08,1, 11.9,1,1, -7.527, 10511.808, 415.011, 52857.730 24/11/20,17:40:33,12,08,1, 11.9,1,1, -7.527, 10511.837, 414.983, 52857.778 24/11/20,17:40:33,13,08,1, 11.9,1,1, -7.527, 10511.784, 414.993, 52857.791 24/11/20,17:40:33,14,08,1, 11.9,1,1, -7.527, 10511.845, 415.013, 52857.706 24/11/20,17:40:33,15,08,1, 11.9,1,1, -7.527, 10511.834, 415.000, 52857.796 24/11/20,17:40:33,16,08,1, 11.9,1,1, -7.527, 10511.832, 415.034, 52857.780 24/11/20,17:40:33,17,08,1, 11.9,1,1, -7.527, 10511.828, 414.999, 52857.800 24/11/20,17:40:33,18,08,1, 11.9,1,1, -7.527, 10511.815, 415.010, 52857.835 24/11/20,17:40:33,19,08,1, 11.9,1,1, -7.527, 10511.805, 415.004, 52857.743 24/11/20,17:40:34,00,08,1, 11.9,1,1, -7.530, 10511.798, 415.004, 52857.743 24/11/20,17:40:34,01,08,1, 11.9,1,1, -7.530, 10511.823, 415.024, 52857.776 24/11/20,17:40:34,02,08,1, 11.9,1,1, -7.530, 10511.823, 414.996, 52857.729 24/11/20,17:40:34,03,08,1, 11.9,1,1, -7.530, 10511.803, 415.041, 52857.806 24/11/20,17:40:34,04,08,1, 11.9,1,1, -7.530, 10511.813, 415.020, 52857.811 24/11/20,17:40:34,05,08,1, 11.9,1,1, -7.530, 10511.824, 415.000, 52857.771 24/11/20,17:40:34,06,08,1, 11.9,1,1, -7.530, 10511.811, 415.027, 52857.725 24/11/20,17:40:34,07,08,1, 11.9,1,1, -7.530, 10511.802, 415.022, 52857.738 24/11/20,17:40:34,08,08,1, 11.9,1,1, -7.530, 10511.793, 414.981, 52857.674 24/11/20,17:40:34,09,08,1, 11.9,1,1, -7.530, 10511.851, 414.996, 52857.739 24/11/20,17:40:34,10,08,1, 11.9,1,1, -7.530, 10511.817, 414.996, 52857.779 24/11/20,17:40:34,11,08,1, 11.9,1,1, -7.530, 10511.823, 415.007, 52857.736 24/11/20,17:40:34,12,08,1, 11.9,1,1, -7.530, 10511.821, 414.979, 52857.754 24/11/20,17:40:34,13,08,1, 11.9,1,1, -7.530, 10511.838, 415.006, 52857.728 24/11/20,17:40:34,14,08,1, 11.9,1,1, -7.530, 10511.794, 415.008, 52857.788 24/11/20,17:40:34,15,08,1, 11.9,1,1, -7.530, 10511.821, 414.982, 52857.766 24/11/20,17:40:34,16,08,1, 11.9,1,1, -7.530, 10511.821, 414.999, 52857.745 24/11/20,17:40:34,17,08,1, 11.9,1,1, -7.530, 10511.801, 415.007, 52857.776 24/11/20,17:40:34,18,08,1, 11.9,1,1, -7.530, 10511.824, 415.017, 52857.761 24/11/20,17:40:34,19,08,1, 11.9,1,1, -7.530, 10511.847, 414.993, 52857.783 24/11/20,17:40:35,00,08,1, 11.9,1,1, -7.530, 10511.839, 414.993, 52857.783 24/11/20,17:40:35,01,08,1, 11.9,1,1, -7.530, 10511.801, 414.971, 52857.740 24/11/20,17:40:35,02,08,1, 11.9,1,1, -7.530, 10511.806, 414.981, 52857.774 24/11/20,17:40:35,03,08,1, 11.9,1,1, -7.530, 10511.837, 414.985, 52857.758 24/11/20,17:40:35,04,08,1, 11.9,1,1, -7.530, 10511.823, 414.969, 52857.738 24/11/20,17:40:35,05,08,1, 11.9,1,1, -7.530, 10511.787, 414.984, 52857.672 24/11/20,17:40:35,06,08,1, 11.9,1,1, -7.530, 10511.819, 414.973, 52857.692 24/11/20,17:40:35,07,08,1, 11.9,1,1, -7.530, 10511.805, 414.969, 52857.740 24/11/20,17:40:35,08,08,1, 11.9,1,1, -7.530, 10511.791, 414.985, 52857.703 24/11/20,17:40:35,09,08,1, 11.9,1,1, -7.530, 10511.801, 414.986, 52857.785 24/11/20,17:40:35,10,08,1, 11.9,1,1, -7.530, 10511.818, 414.947, 52857.685 24/11/20,17:40:35,11,08,1, 11.9,1,1, -7.530, 10511.801, 414.961, 52857.760 24/11/20,17:40:35,12,08,1, 11.9,1,1, -7.530, 10511.806, 414.966, 52857.707 24/11/20,17:40:35,13,08,1, 11.9,1,1, -7.530, 10511.806, 414.962, 52857.664 24/11/20,17:40:35,14,08,1, 11.9,1,1, -7.530, 10511.800, 414.976, 52857.786 24/11/20,17:40:35,15,08,1, 11.9,1,1, -7.530, 10511.827, 414.967, 52857.647 24/11/20,17:40:35,16,08,1, 11.9,1,1, -7.530, 10511.809, 414.960, 52857.718 24/11/20,17:40:35,17,08,1, 11.9,1,1, -7.530, 10511.818, 414.955, 52857.723 24/11/20,17:40:35,18,08,1, 11.9,1,1, -7.530, 10511.822, 414.935, 52857.663 24/11/20,17:40:35,19,08,1, 11.9,1,1, -7.530, 10511.811, 414.939, 52857.681 24/11/20,17:40:36,00,08,1, 12.0,1,1, -7.532, 10511.806, 414.939, 52857.681 24/11/20,17:40:36,01,08,1, 12.0,1,1, -7.532, 10511.788, 414.969, 52857.723 24/11/20,17:40:36,02,08,1, 12.0,1,1, -7.532, 10511.828, 414.963, 52857.748 24/11/20,17:40:36,03,08,1, 12.0,1,1, -7.532, 10511.795, 414.971, 52857.677 24/11/20,17:40:36,04,08,1, 12.0,1,1, -7.532, 10511.788, 414.965, 52857.701 24/11/20,17:40:36,05,08,1, 12.0,1,1, -7.532, 10511.788, 414.939, 52857.688 24/11/20,17:40:36,06,08,1, 12.0,1,1, -7.532, 10511.807, 414.955, 52857.664 24/11/20,17:40:36,07,08,1, 12.0,1,1, -7.532, 10511.784, 414.964, 52857.760 24/11/20,17:40:36,08,08,1, 12.0,1,1, -7.532, 10511.772, 414.958, 52857.740 24/11/20,17:40:36,09,08,1, 12.0,1,1, -7.532, 10511.807, 414.944, 52857.642 24/11/20,17:40:36,10,08,1, 12.0,1,1, -7.532, 10511.792, 414.940, 52857.679 24/11/20,17:40:36,11,08,1, 12.0,1,1, -7.532, 10511.801, 414.963, 52857.623 24/11/20,17:40:36,12,08,1, 12.0,1,1, -7.532, 10511.794, 414.942, 52857.681 24/11/20,17:40:36,13,08,1, 12.0,1,1, -7.532, 10511.781, 414.930, 52857.688 24/11/20,17:40:36,14,08,1, 12.0,1,1, -7.532, 10511.776, 414.942, 52857.686 24/11/20,17:40:36,15,08,1, 12.0,1,1, -7.532, 10511.793, 414.941, 52857.649 24/11/20,17:40:36,16,08,1, 12.0,1,1, -7.532, 10511.799, 414.945, 52857.698 24/11/20,17:40:36,17,08,1, 12.0,1,1, -7.532, 10511.766, 414.917, 52857.722 24/11/20,17:40:36,18,08,1, 12.0,1,1, -7.532, 10511.781, 414.943, 52857.735 24/11/20,17:40:36,19,08,1, 12.0,1,1, -7.532, 10511.790, 414.935, 52857.623 24/11/20,17:40:37,00,08,1, 11.9,1,1, -7.527, 10511.789, 414.935, 52857.623 24/11/20,17:40:37,01,08,1, 11.9,1,1, -7.527, 10511.789, 414.954, 52857.732 24/11/20,17:40:37,02,08,1, 11.9,1,1, -7.527, 10511.786, 414.931, 52857.738 24/11/20,17:40:37,03,08,1, 11.9,1,1, -7.527, 10511.782, 414.939, 52857.676 24/11/20,17:40:37,04,08,1, 11.9,1,1, -7.527, 10511.766, 414.948, 52857.728 24/11/20,17:40:37,05,08,1, 11.9,1,1, -7.527, 10511.780, 414.944, 52857.649 24/11/20,17:40:37,06,08,1, 11.9,1,1, -7.527, 10511.805, 414.965, 52857.750 24/11/20,17:40:37,07,08,1, 11.9,1,1, -7.527, 10511.785, 414.974, 52857.709 24/11/20,17:40:37,08,08,1, 11.9,1,1, -7.527, 10511.787, 414.936, 52857.686 24/11/20,17:40:37,09,08,1, 11.9,1,1, -7.527, 10511.813, 414.927, 52857.618 24/11/20,17:40:37,10,08,1, 11.9,1,1, -7.527, 10511.766, 414.932, 52857.738 24/11/20,17:40:37,11,08,1, 11.9,1,1, -7.527, 10511.775, 414.917, 52857.607 24/11/20,17:40:37,12,08,1, 11.9,1,1, -7.527, 10511.768, 414.923, 52857.622 24/11/20,17:40:37,13,08,1, 11.9,1,1, -7.527, 10511.759, 414.934, 52857.627 24/11/20,17:40:37,14,08,1, 11.9,1,1, -7.527, 10511.771, 414.916, 52857.647 24/11/20,17:40:37,15,08,1, 11.9,1,1, -7.527, 10511.797, 414.941, 52857.644 24/11/20,17:40:37,16,08,1, 11.9,1,1, -7.527, 10511.769, 414.951, 52857.676 24/11/20,17:40:37,17,08,1, 11.9,1,1, -7.527, 10511.782, 414.928, 52857.587 24/11/20,17:40:37,18,08,1, 11.9,1,1, -7.527, 10511.777, 414.946, 52857.669 24/11/20,17:40:37,19,08,1, 11.9,1,1, -7.527, 10511.775, 414.943, 52857.617 24/11/20,17:40:38,00,08,1, 11.9,1,1, -7.529, 10511.773, 414.943, 52857.617 24/11/20,17:40:38,01,08,1, 11.9,1,1, -7.529, 10511.775, 414.941, 52857.588 24/11/20,17:40:38,02,08,1, 11.9,1,1, -7.529, 10511.785, 414.906, 52857.633 24/11/20,17:40:38,03,08,1, 11.9,1,1, -7.529, 10511.776, 414.910, 52857.670 24/11/20,17:40:38,04,08,1, 11.9,1,1, -7.529, 10511.780, 414.923, 52857.661 24/11/20,17:40:38,05,08,1, 11.9,1,1, -7.529, 10511.782, 414.905, 52857.616 24/11/20,17:40:38,06,08,1, 11.9,1,1, -7.529, 10511.800, 414.946, 52857.667 24/11/20,17:40:38,07,08,1, 11.9,1,1, -7.529, 10511.787, 414.919, 52857.668 24/11/20,17:40:38,08,08,1, 11.9,1,1, -7.529, 10511.785, 414.915, 52857.573 24/11/20,17:40:38,09,08,1, 11.9,1,1, -7.529, 10511.772, 414.905, 52857.588 24/11/20,17:40:38,10,08,1, 11.9,1,1, -7.529, 10511.785, 414.908, 52857.627 24/11/20,17:40:38,11,08,1, 11.9,1,1, -7.529, 10511.794, 414.899, 52857.582 24/11/20,17:40:38,12,08,1, 11.9,1,1, -7.529, 10511.785, 414.912, 52857.663 24/11/20,17:40:38,13,08,1, 11.9,1,1, -7.529, 10511.800, 414.914, 52857.711 24/11/20,17:40:38,14,08,1, 11.9,1,1, -7.529, 10511.776, 414.904, 52857.648 24/11/20,17:40:38,15,08,1, 11.9,1,1, -7.529, 10511.786, 414.909, 52857.707 24/11/20,17:40:38,16,08,1, 11.9,1,1, -7.529, 10511.779, 414.916, 52857.635 24/11/20,17:40:38,17,08,1, 11.9,1,1, -7.529, 10511.790, 414.908, 52857.560 24/11/20,17:40:38,18,08,1, 11.9,1,1, -7.529, 10511.761, 414.922, 52857.637 24/11/20,17:40:38,19,08,1, 11.9,1,1, -7.529, 10511.772, 414.918, 52857.659 24/11/20,17:40:39,00,08,1, 11.9,1,1, -7.528, 10511.764, 414.918, 52857.659 24/11/20,17:40:39,01,08,1, 11.9,1,1, -7.528, 10511.787, 414.902, 52857.592 24/11/20,17:40:39,02,08,1, 11.9,1,1, -7.528, 10511.775, 414.914, 52857.590 24/11/20,17:40:39,03,08,1, 11.9,1,1, -7.528, 10511.742, 414.921, 52857.645 24/11/20,17:40:39,04,08,1, 11.9,1,1, -7.528, 10511.763, 414.929, 52857.638 24/11/20,17:40:39,05,08,1, 11.9,1,1, -7.528, 10511.756, 414.907, 52857.573 24/11/20,17:40:39,06,08,1, 11.9,1,1, -7.528, 10511.781, 414.927, 52857.656 24/11/20,17:40:39,07,08,1, 11.9,1,1, -7.528, 10511.753, 414.911, 52857.590 24/11/20,17:40:39,08,08,1, 11.9,1,1, -7.528, 10511.758, 414.900, 52857.617 24/11/20,17:40:39,09,08,1, 11.9,1,1, -7.528, 10511.770, 414.924, 52857.569 24/11/20,17:40:39,10,08,1, 11.9,1,1, -7.528, 10511.775, 414.912, 52857.658 24/11/20,17:40:39,11,08,1, 11.9,1,1, -7.528, 10511.763, 414.909, 52857.576 24/11/20,17:40:39,12,08,1, 11.9,1,1, -7.528, 10511.765, 414.887, 52857.574 24/11/20,17:40:39,13,08,1, 11.9,1,1, -7.528, 10511.780, 414.894, 52857.550 24/11/20,17:40:39,14,08,1, 11.9,1,1, -7.528, 10511.784, 414.902, 52857.659 24/11/20,17:40:39,15,08,1, 11.9,1,1, -7.528, 10511.756, 414.913, 52857.636 24/11/20,17:40:39,16,08,1, 11.9,1,1, -7.528, 10511.755, 414.895, 52857.565 24/11/20,17:40:39,17,08,1, 11.9,1,1, -7.528, 10511.753, 414.908, 52857.634 24/11/20,17:40:39,18,08,1, 11.9,1,1, -7.528, 10511.734, 414.913, 52857.628 24/11/20,17:40:39,19,08,1, 11.9,1,1, -7.528, 10511.732, 414.894, 52857.534 24/11/20,17:40:40,00,08,1, 11.8,1,1, -7.532, 10511.731, 414.894, 52857.534 24/11/20,17:40:40,01,08,1, 11.8,1,1, -7.532, 10511.734, 414.924, 52857.661 24/11/20,17:40:40,02,08,1, 11.8,1,1, -7.532, 10511.742, 414.901, 52857.548 24/11/20,17:40:40,03,08,1, 11.8,1,1, -7.532, 10511.760, 414.898, 52857.547 24/11/20,17:40:40,04,08,1, 11.8,1,1, -7.532, 10511.740, 414.899, 52857.647 24/11/20,17:40:40,05,08,1, 11.8,1,1, -7.532, 10511.710, 414.890, 52857.607 24/11/20,17:40:40,06,08,1, 11.8,1,1, -7.532, 10511.749, 414.901, 52857.553 24/11/20,17:40:40,07,08,1, 11.8,1,1, -7.532, 10511.744, 414.904, 52857.598 24/11/20,17:40:40,08,08,1, 11.8,1,1, -7.532, 10511.732, 414.902, 52857.624 24/11/20,17:40:40,09,08,1, 11.8,1,1, -7.532, 10511.735, 414.907, 52857.615 24/11/20,17:40:40,10,08,1, 11.8,1,1, -7.532, 10511.736, 414.903, 52857.602 24/11/20,17:40:40,11,08,1, 11.8,1,1, -7.532, 10511.736, 414.906, 52857.583 24/11/20,17:40:40,12,08,1, 11.8,1,1, -7.532, 10511.745, 414.904, 52857.567 24/11/20,17:40:40,13,08,1, 11.8,1,1, -7.532, 10511.747, 414.881, 52857.619 24/11/20,17:40:40,14,08,1, 11.8,1,1, -7.532, 10511.754, 414.893, 52857.614 24/11/20,17:40:40,15,08,1, 11.8,1,1, -7.532, 10511.741, 414.887, 52857.588 24/11/20,17:40:40,16,08,1, 11.8,1,1, -7.532, 10511.720, 414.899, 52857.589 24/11/20,17:40:40,17,08,1, 11.8,1,1, -7.532, 10511.729, 414.904, 52857.545 24/11/20,17:40:40,18,08,1, 11.8,1,1, -7.532, 10511.731, 414.872, 52857.618 24/11/20,17:40:40,19,08,1, 11.8,1,1, -7.532, 10511.731, 414.899, 52857.595 24/11/20,17:40:41,00,08,1, 11.8,1,1, -7.531, 10511.731, 414.899, 52857.595 24/11/20,17:40:41,01,08,1, 11.8,1,1, -7.531, 10511.752, 414.901, 52857.526 24/11/20,17:40:41,02,08,1, 11.8,1,1, -7.531, 10511.721, 414.891, 52857.682 24/11/20,17:40:41,03,08,1, 11.8,1,1, -7.531, 10511.735, 414.862, 52857.623 24/11/20,17:40:41,04,08,1, 11.8,1,1, -7.531, 10511.733, 414.879, 52857.556 24/11/20,17:40:41,05,08,1, 11.8,1,1, -7.531, 10511.725, 414.873, 52857.621 24/11/20,17:40:41,06,08,1, 11.8,1,1, -7.531, 10511.724, 414.879, 52857.594 24/11/20,17:40:41,07,08,1, 11.8,1,1, -7.531, 10511.704, 414.871, 52857.539 24/11/20,17:40:41,08,08,1, 11.8,1,1, -7.531, 10511.718, 414.867, 52857.579 24/11/20,17:40:41,09,08,1, 11.8,1,1, -7.531, 10511.741, 414.880, 52857.534 24/11/20,17:40:41,10,08,1, 11.8,1,1, -7.531, 10511.727, 414.897, 52857.613 24/11/20,17:40:41,11,08,1, 11.8,1,1, -7.531, 10511.715, 414.868, 52857.514 24/11/20,17:40:41,12,08,1, 11.8,1,1, -7.531, 10511.715, 414.884, 52857.569 24/11/20,17:40:41,13,08,1, 11.8,1,1, -7.531, 10511.728, 414.862, 52857.585 24/11/20,17:40:41,14,08,1, 11.8,1,1, -7.531, 10511.708, 414.908, 52857.657 24/11/20,17:40:41,15,08,1, 11.8,1,1, -7.531, 10511.709, 414.871, 52857.553 24/11/20,17:40:41,16,08,1, 11.8,1,1, -7.531, 10511.685, 414.898, 52857.633 24/11/20,17:40:41,17,08,1, 11.8,1,1, -7.531, 10511.690, 414.899, 52857.645 24/11/20,17:40:41,18,08,1, 11.8,1,1, -7.531, 10511.692, 414.879, 52857.523 24/11/20,17:40:41,19,08,1, 11.8,1,1, -7.531, 10511.687, 414.869, 52857.574 24/11/20,17:40:42,00,08,1, 11.9,1,1, -7.530, 10511.681, 414.869, 52857.574 24/11/20,17:40:42,01,08,1, 11.9,1,1, -7.530, 10511.705, 414.872, 52857.583 24/11/20,17:40:42,02,08,1, 11.9,1,1, -7.530, 10511.682, 414.872, 52857.616 24/11/20,17:40:42,03,08,1, 11.9,1,1, -7.530, 10511.691, 414.897, 52857.545 24/11/20,17:40:42,04,08,1, 11.9,1,1, -7.530, 10511.676, 414.896, 52857.596 24/11/20,17:40:42,05,08,1, 11.9,1,1, -7.530, 10511.691, 414.895, 52857.541 24/11/20,17:40:42,06,08,1, 11.9,1,1, -7.530, 10511.692, 414.880, 52857.575 24/11/20,17:40:42,07,08,1, 11.9,1,1, -7.530, 10511.698, 414.888, 52857.528 24/11/20,17:40:42,08,08,1, 11.9,1,1, -7.530, 10511.733, 414.887, 52857.557 24/11/20,17:40:42,09,08,1, 11.9,1,1, -7.530, 10511.698, 414.875, 52857.535 24/11/20,17:40:42,10,08,1, 11.9,1,1, -7.530, 10511.700, 414.886, 52857.561 24/11/20,17:40:42,11,08,1, 11.9,1,1, -7.530, 10511.701, 414.906, 52857.549 24/11/20,17:40:42,12,08,1, 11.9,1,1, -7.530, 10511.682, 414.890, 52857.526 24/11/20,17:40:42,13,08,1, 11.9,1,1, -7.530, 10511.704, 414.893, 52857.520 24/11/20,17:40:42,14,08,1, 11.9,1,1, -7.530, 10511.684, 414.891, 52857.527 24/11/20,17:40:42,15,08,1, 11.9,1,1, -7.530, 10511.692, 414.887, 52857.565 24/11/20,17:40:42,16,08,1, 11.9,1,1, -7.530, 10511.711, 414.876, 52857.605 24/11/20,17:40:42,17,08,1, 11.9,1,1, -7.530, 10511.701, 414.864, 52857.491 24/11/20,17:40:42,18,08,1, 11.9,1,1, -7.530, 10511.698, 414.898, 52857.508 24/11/20,17:40:42,19,08,1, 11.9,1,1, -7.530, 10511.679, 414.888, 52857.573 24/11/20,17:40:43,00,08,1, 11.9,1,1, -7.531, 10511.672, 414.888, 52857.573 24/11/20,17:40:43,01,08,1, 11.9,1,1, -7.531, 10511.674, 414.876, 52857.485 24/11/20,17:40:43,02,08,1, 11.9,1,1, -7.531, 10511.694, 414.883, 52857.572 24/11/20,17:40:43,03,08,1, 11.9,1,1, -7.531, 10511.711, 414.879, 52857.502 24/11/20,17:40:43,04,08,1, 11.9,1,1, -7.531, 10511.697, 414.883, 52857.538 24/11/20,17:40:43,05,08,1, 11.9,1,1, -7.531, 10511.690, 414.877, 52857.549 24/11/20,17:40:43,06,08,1, 11.9,1,1, -7.531, 10511.685, 414.847, 52857.467 24/11/20,17:40:43,07,08,1, 11.9,1,1, -7.531, 10511.675, 414.859, 52857.495 24/11/20,17:40:43,08,08,1, 11.9,1,1, -7.531, 10511.679, 414.885, 52857.496 24/11/20,17:40:43,09,08,1, 11.9,1,1, -7.531, 10511.676, 414.874, 52857.576 24/11/20,17:40:43,10,08,1, 11.9,1,1, -7.531, 10511.681, 414.849, 52857.480 24/11/20,17:40:43,11,08,1, 11.9,1,1, -7.531, 10511.705, 414.864, 52857.555 24/11/20,17:40:43,12,08,1, 11.9,1,1, -7.531, 10511.665, 414.872, 52857.515 24/11/20,17:40:43,13,08,1, 11.9,1,1, -7.531, 10511.689, 414.877, 52857.574 24/11/20,17:40:43,14,08,1, 11.9,1,1, -7.531, 10511.671, 414.867, 52857.528 24/11/20,17:40:43,15,08,1, 11.9,1,1, -7.531, 10511.691, 414.853, 52857.552 24/11/20,17:40:43,16,08,1, 11.9,1,1, -7.531, 10511.699, 414.880, 52857.599 24/11/20,17:40:43,17,08,1, 11.9,1,1, -7.531, 10511.673, 414.865, 52857.448 24/11/20,17:40:43,18,08,1, 11.9,1,1, -7.531, 10511.685, 414.841, 52857.539 24/11/20,17:40:43,19,08,1, 11.9,1,1, -7.531, 10511.674, 414.862, 52857.474 24/11/20,17:40:44,00,08,1, 11.9,1,1, -7.529, 10511.672, 414.862, 52857.474 24/11/20,17:40:44,01,08,1, 11.9,1,1, -7.529, 10511.677, 414.871, 52857.534 24/11/20,17:40:44,02,08,1, 11.9,1,1, -7.529, 10511.672, 414.851, 52857.539 24/11/20,17:40:44,03,08,1, 11.9,1,1, -7.529, 10511.722, 414.844, 52857.539 24/11/20,17:40:44,04,08,1, 11.9,1,1, -7.529, 10511.674, 414.860, 52857.546 24/11/20,17:40:44,05,08,1, 11.9,1,1, -7.529, 10511.675, 414.856, 52857.557 24/11/20,17:40:44,06,08,1, 11.9,1,1, -7.529, 10511.673, 414.861, 52857.522 24/11/20,17:40:44,07,08,1, 11.9,1,1, -7.529, 10511.686, 414.851, 52857.521 24/11/20,17:40:44,08,08,1, 11.9,1,1, -7.529, 10511.678, 414.839, 52857.494 24/11/20,17:40:44,09,08,1, 11.9,1,1, -7.529, 10511.699, 414.849, 52857.478 24/11/20,17:40:44,10,08,1, 11.9,1,1, -7.529, 10511.682, 414.862, 52857.565 24/11/20,17:40:44,11,08,1, 11.9,1,1, -7.529, 10511.684, 414.837, 52857.528 24/11/20,17:40:44,12,08,1, 11.9,1,1, -7.529, 10511.689, 414.844, 52857.577 24/11/20,17:40:44,13,08,1, 11.9,1,1, -7.529, 10511.679, 414.857, 52857.514 24/11/20,17:40:44,14,08,1, 11.9,1,1, -7.529, 10511.677, 414.859, 52857.548 24/11/20,17:40:44,15,08,1, 11.9,1,1, -7.529, 10511.669, 414.830, 52857.505 24/11/20,17:40:44,16,08,1, 11.9,1,1, -7.529, 10511.677, 414.874, 52857.539 24/11/20,17:40:44,17,08,1, 11.9,1,1, -7.529, 10511.678, 414.850, 52857.573 24/11/20,17:40:44,18,08,1, 11.9,1,1, -7.529, 10511.688, 414.863, 52857.463 24/11/20,17:40:44,19,08,1, 11.9,1,1, -7.529, 10511.685, 414.873, 52857.566 24/11/20,17:40:45,00,08,1, 11.9,1,1, -7.530, 10511.681, 414.873, 52857.566 24/11/20,17:40:45,01,08,1, 11.9,1,1, -7.530, 10511.662, 414.830, 52857.511 24/11/20,17:40:45,02,08,1, 11.9,1,1, -7.530, 10511.661, 414.849, 52857.478 24/11/20,17:40:45,03,08,1, 11.9,1,1, -7.530, 10511.665, 414.835, 52857.490 24/11/20,17:40:45,04,08,1, 11.9,1,1, -7.530, 10511.682, 414.823, 52857.446 24/11/20,17:40:45,05,08,1, 11.9,1,1, -7.530, 10511.658, 414.858, 52857.536 24/11/20,17:40:45,06,08,1, 11.9,1,1, -7.530, 10511.672, 414.813, 52857.541 24/11/20,17:40:45,07,08,1, 11.9,1,1, -7.530, 10511.667, 414.839, 52857.454 24/11/20,17:40:45,08,08,1, 11.9,1,1, -7.530, 10511.659, 414.831, 52857.553 24/11/20,17:40:45,09,08,1, 11.9,1,1, -7.530, 10511.680, 414.835, 52857.523 24/11/20,17:40:45,10,08,1, 11.9,1,1, -7.530, 10511.668, 414.817, 52857.477 24/11/20,17:40:45,11,08,1, 11.9,1,1, -7.530, 10511.660, 414.830, 52857.525 24/11/20,17:40:45,12,08,1, 11.9,1,1, -7.530, 10511.673, 414.828, 52857.465 24/11/20,17:40:45,13,08,1, 11.9,1,1, -7.530, 10511.662, 414.821, 52857.508 24/11/20,17:40:45,14,08,1, 11.9,1,1, -7.530, 10511.646, 414.820, 52857.442 24/11/20,17:40:45,15,08,1, 11.9,1,1, -7.530, 10511.656, 414.810, 52857.449 24/11/20,17:40:45,16,08,1, 11.9,1,1, -7.530, 10511.657, 414.818, 52857.501 24/11/20,17:40:45,17,08,1, 11.9,1,1, -7.530, 10511.667, 414.830, 52857.401 24/11/20,17:40:45,18,08,1, 11.9,1,1, -7.530, 10511.674, 414.823, 52857.467 24/11/20,17:40:45,19,08,1, 11.9,1,1, -7.530, 10511.641, 414.836, 52857.446 24/11/20,17:40:46,00,08,1, 11.9,1,1, -7.530, 10511.639, 414.836, 52857.446 24/11/20,17:40:46,01,08,1, 11.9,1,1, -7.530, 10511.652, 414.809, 52857.499 24/11/20,17:40:46,02,08,1, 11.9,1,1, -7.530, 10511.648, 414.832, 52857.508 24/11/20,17:40:46,03,08,1, 11.9,1,1, -7.530, 10511.668, 414.816, 52857.521 24/11/20,17:40:46,04,08,1, 11.9,1,1, -7.530, 10511.668, 414.815, 52857.428 24/11/20,17:40:46,05,08,1, 11.9,1,1, -7.530, 10511.654, 414.819, 52857.460 24/11/20,17:40:46,06,08,1, 11.9,1,1, -7.530, 10511.665, 414.810, 52857.452 24/11/20,17:40:46,07,08,1, 11.9,1,1, -7.530, 10511.649, 414.818, 52857.457 24/11/20,17:40:46,08,08,1, 11.9,1,1, -7.530, 10511.630, 414.817, 52857.482 24/11/20,17:40:46,09,08,1, 11.9,1,1, -7.530, 10511.649, 414.799, 52857.438 24/11/20,17:40:46,10,08,1, 11.9,1,1, -7.530, 10511.656, 414.820, 52857.499 24/11/20,17:40:46,11,08,1, 11.9,1,1, -7.530, 10511.660, 414.818, 52857.446 24/11/20,17:40:46,12,08,1, 11.9,1,1, -7.530, 10511.632, 414.816, 52857.475 24/11/20,17:40:46,13,08,1, 11.9,1,1, -7.530, 10511.629, 414.815, 52857.515 24/11/20,17:40:46,14,08,1, 11.9,1,1, -7.530, 10511.634, 414.825, 52857.459 24/11/20,17:40:46,15,08,1, 11.9,1,1, -7.530, 10511.641, 414.814, 52857.503 24/11/20,17:40:46,16,08,1, 11.9,1,1, -7.530, 10511.628, 414.820, 52857.526 24/11/20,17:40:46,17,08,1, 11.9,1,1, -7.530, 10511.600, 414.838, 52857.432 24/11/20,17:40:46,18,08,1, 11.9,1,1, -7.530, 10511.645, 414.834, 52857.416 24/11/20,17:40:46,19,08,1, 11.9,1,1, -7.530, 10511.639, 414.805, 52857.465 24/11/20,17:40:47,00,08,1, 11.9,1,1, -7.533, 10511.639, 414.805, 52857.465 24/11/20,17:40:47,01,08,1, 11.9,1,1, -7.533, 10511.621, 414.801, 52857.404 24/11/20,17:40:47,02,08,1, 11.9,1,1, -7.533, 10511.624, 414.825, 52857.490 24/11/20,17:40:47,03,08,1, 11.9,1,1, -7.533, 10511.637, 414.801, 52857.377 24/11/20,17:40:47,04,08,1, 11.9,1,1, -7.533, 10511.636, 414.812, 52857.441 24/11/20,17:40:47,05,08,1, 11.9,1,1, -7.533, 10511.606, 414.818, 52857.444 24/11/20,17:40:47,06,08,1, 11.9,1,1, -7.533, 10511.612, 414.786, 52857.472 24/11/20,17:40:47,07,08,1, 11.9,1,1, -7.533, 10511.635, 414.800, 52857.440 24/11/20,17:40:47,08,08,1, 11.9,1,1, -7.533, 10511.646, 414.807, 52857.448 24/11/20,17:40:47,09,08,1, 11.9,1,1, -7.533, 10511.618, 414.802, 52857.511 24/11/20,17:40:47,10,08,1, 11.9,1,1, -7.533, 10511.631, 414.829, 52857.485 24/11/20,17:40:47,11,08,1, 11.9,1,1, -7.533, 10511.625, 414.799, 52857.421 24/11/20,17:40:47,12,08,1, 11.9,1,1, -7.533, 10511.613, 414.792, 52857.383 24/11/20,17:40:47,13,08,1, 11.9,1,1, -7.533, 10511.608, 414.791, 52857.423 24/11/20,17:40:47,14,08,1, 11.9,1,1, -7.533, 10511.625, 414.798, 52857.435 24/11/20,17:40:47,15,08,1, 11.9,1,1, -7.533, 10511.632, 414.817, 52857.506 24/11/20,17:40:47,16,08,1, 11.9,1,1, -7.533, 10511.642, 414.825, 52857.544 24/11/20,17:40:47,17,08,1, 11.9,1,1, -7.533, 10511.619, 414.811, 52857.492 24/11/20,17:40:47,18,08,1, 11.9,1,1, -7.533, 10511.629, 414.804, 52857.491 24/11/20,17:40:47,19,08,1, 11.9,1,1, -7.533, 10511.611, 414.812, 52857.451 24/11/20,17:40:48,00,08,1, 11.9,1,1, -7.528, 10511.606, 414.812, 52857.451 24/11/20,17:40:48,01,08,1, 11.9,1,1, -7.528, 10511.613, 414.809, 52857.429 24/11/20,17:40:48,02,08,1, 11.9,1,1, -7.528, 10511.606, 414.799, 52857.391 24/11/20,17:40:48,03,08,1, 11.9,1,1, -7.528, 10511.610, 414.791, 52857.374 24/11/20,17:40:48,04,08,1, 11.9,1,1, -7.528, 10511.622, 414.792, 52857.369 24/11/20,17:40:48,05,08,1, 11.9,1,1, -7.528, 10511.596, 414.797, 52857.386 24/11/20,17:40:48,06,08,1, 11.9,1,1, -7.528, 10511.610, 414.782, 52857.425 24/11/20,17:40:48,07,08,1, 11.9,1,1, -7.528, 10511.601, 414.783, 52857.417 24/11/20,17:40:48,08,08,1, 11.9,1,1, -7.528, 10511.595, 414.799, 52857.443 24/11/20,17:40:48,09,08,1, 11.9,1,1, -7.528, 10511.613, 414.794, 52857.424 24/11/20,17:40:48,10,08,1, 11.9,1,1, -7.528, 10511.607, 414.823, 52857.472 24/11/20,17:40:48,11,08,1, 11.9,1,1, -7.528, 10511.607, 414.796, 52857.449 24/11/20,17:40:48,12,08,1, 11.9,1,1, -7.528, 10511.586, 414.788, 52857.445 24/11/20,17:40:48,13,08,1, 11.9,1,1, -7.528, 10511.591, 414.803, 52857.471 24/11/20,17:40:48,14,08,1, 11.9,1,1, -7.528, 10511.612, 414.782, 52857.443 24/11/20,17:40:48,15,08,1, 11.9,1,1, -7.528, 10511.602, 414.820, 52857.385 24/11/20,17:40:48,16,08,1, 11.9,1,1, -7.528, 10511.616, 414.801, 52857.369 24/11/20,17:40:48,17,08,1, 11.9,1,1, -7.528, 10511.573, 414.799, 52857.479 24/11/20,17:40:48,18,08,1, 11.9,1,1, -7.528, 10511.589, 414.782, 52857.359 24/11/20,17:40:48,19,08,1, 11.9,1,1, -7.528, 10511.601, 414.792, 52857.515 24/11/20,17:40:49,00,08,1, 11.9,1,1, -7.529, 10511.597, 414.792, 52857.515 24/11/20,17:40:49,01,08,1, 11.9,1,1, -7.529, 10511.593, 414.778, 52857.488 24/11/20,17:40:49,02,08,1, 11.9,1,1, -7.529, 10511.605, 414.802, 52857.331 24/11/20,17:40:49,03,08,1, 11.9,1,1, -7.529, 10511.579, 414.820, 52857.431 24/11/20,17:40:49,04,08,1, 11.9,1,1, -7.529, 10511.574, 414.797, 52857.413 24/11/20,17:40:49,05,08,1, 11.9,1,1, -7.529, 10511.593, 414.784, 52857.398 24/11/20,17:40:49,06,08,1, 11.9,1,1, -7.529, 10511.584, 414.811, 52857.425 24/11/20,17:40:49,07,08,1, 11.9,1,1, -7.529, 10511.598, 414.770, 52857.349 24/11/20,17:40:49,08,08,1, 11.9,1,1, -7.529, 10511.595, 414.782, 52857.353 24/11/20,17:40:49,09,08,1, 11.9,1,1, -7.529, 10511.591, 414.787, 52857.350 24/11/20,17:40:49,10,08,1, 11.9,1,1, -7.529, 10511.568, 414.789, 52857.426 24/11/20,17:40:49,11,08,1, 11.9,1,1, -7.529, 10511.591, 414.783, 52857.380 24/11/20,17:40:49,12,08,1, 11.9,1,1, -7.529, 10511.563, 414.786, 52857.408 24/11/20,17:40:49,13,08,1, 11.9,1,1, -7.529, 10511.569, 414.799, 52857.426 24/11/20,17:40:49,14,08,1, 11.9,1,1, -7.529, 10511.590, 414.783, 52857.391 24/11/20,17:40:49,15,08,1, 11.9,1,1, -7.529, 10511.584, 414.766, 52857.411 24/11/20,17:40:49,16,08,1, 11.9,1,1, -7.529, 10511.586, 414.765, 52857.345 24/11/20,17:40:49,17,08,1, 11.9,1,1, -7.529, 10511.587, 414.770, 52857.430 24/11/20,17:40:49,18,08,1, 11.9,1,1, -7.529, 10511.582, 414.774, 52857.347 24/11/20,17:40:49,19,08,1, 11.9,1,1, -7.529, 10511.567, 414.757, 52857.392 24/11/20,17:40:50,00,08,1, 11.9,1,1, -7.530, 10511.564, 414.757, 52857.392 24/11/20,17:40:50,01,08,1, 11.9,1,1, -7.530, 10511.572, 414.782, 52857.326 24/11/20,17:40:50,02,08,1, 11.9,1,1, -7.530, 10511.563, 414.776, 52857.397 24/11/20,17:40:50,03,08,1, 11.9,1,1, -7.530, 10511.578, 414.783, 52857.448 24/11/20,17:40:50,04,08,1, 11.9,1,1, -7.530, 10511.586, 414.767, 52857.450 24/11/20,17:40:50,05,08,1, 11.9,1,1, -7.530, 10511.545, 414.765, 52857.344 24/11/20,17:40:50,06,08,1, 11.9,1,1, -7.530, 10511.550, 414.780, 52857.414 24/11/20,17:40:50,07,08,1, 11.9,1,1, -7.530, 10511.576, 414.744, 52857.278 24/11/20,17:40:50,08,08,1, 11.9,1,1, -7.530, 10511.562, 414.767, 52857.364 24/11/20,17:40:50,09,08,1, 11.9,1,1, -7.530, 10511.568, 414.772, 52857.392 24/11/20,17:40:50,10,08,1, 11.9,1,1, -7.530, 10511.572, 414.757, 52857.398 24/11/20,17:40:50,11,08,1, 11.9,1,1, -7.530, 10511.554, 414.769, 52857.302 24/11/20,17:40:50,12,08,1, 11.9,1,1, -7.530, 10511.561, 414.762, 52857.344 24/11/20,17:40:50,13,08,1, 11.9,1,1, -7.530, 10511.575, 414.769, 52857.396 24/11/20,17:40:50,14,08,1, 11.9,1,1, -7.530, 10511.559, 414.773, 52857.372 24/11/20,17:40:50,15,08,1, 11.9,1,1, -7.530, 10511.559, 414.796, 52857.354 24/11/20,17:40:50,16,08,1, 11.9,1,1, -7.530, 10511.570, 414.776, 52857.301 24/11/20,17:40:50,17,08,1, 11.9,1,1, -7.530, 10511.560, 414.752, 52857.401 24/11/20,17:40:50,18,08,1, 11.9,1,1, -7.530, 10511.572, 414.755, 52857.426 24/11/20,17:40:50,19,08,1, 11.9,1,1, -7.530, 10511.571, 414.781, 52857.401 24/11/20,17:40:51,00,08,1, 11.9,1,1, -7.530, 10511.564, 414.781, 52857.401 24/11/20,17:40:51,01,08,1, 11.9,1,1, -7.530, 10511.561, 414.758, 52857.333 24/11/20,17:40:51,02,08,1, 11.9,1,1, -7.530, 10511.575, 414.768, 52857.399 24/11/20,17:40:51,03,08,1, 11.9,1,1, -7.530, 10511.528, 414.772, 52857.334 24/11/20,17:40:51,04,08,1, 11.9,1,1, -7.530, 10511.555, 414.768, 52857.322 24/11/20,17:40:51,05,08,1, 11.9,1,1, -7.530, 10511.552, 414.759, 52857.296 24/11/20,17:40:51,06,08,1, 11.9,1,1, -7.530, 10511.544, 414.767, 52857.321 24/11/20,17:40:51,07,08,1, 11.9,1,1, -7.530, 10511.566, 414.762, 52857.359 24/11/20,17:40:51,08,08,1, 11.9,1,1, -7.530, 10511.523, 414.785, 52857.341 24/11/20,17:40:51,09,08,1, 11.9,1,1, -7.530, 10511.537, 414.759, 52857.353 24/11/20,17:40:51,10,08,1, 11.9,1,1, -7.530, 10511.562, 414.762, 52857.340 24/11/20,17:40:51,11,08,1, 11.9,1,1, -7.530, 10511.546, 414.758, 52857.382 24/11/20,17:40:51,12,08,1, 11.9,1,1, -7.530, 10511.547, 414.766, 52857.367 24/11/20,17:40:51,13,08,1, 11.9,1,1, -7.530, 10511.574, 414.753, 52857.398 24/11/20,17:40:51,14,08,1, 11.9,1,1, -7.530, 10511.564, 414.733, 52857.362 24/11/20,17:40:51,15,08,1, 11.9,1,1, -7.530, 10511.523, 414.737, 52857.311 24/11/20,17:40:51,16,08,1, 11.9,1,1, -7.530, 10511.570, 414.768, 52857.332 24/11/20,17:40:51,17,08,1, 11.9,1,1, -7.530, 10511.552, 414.729, 52857.287 24/11/20,17:40:51,18,08,1, 11.9,1,1, -7.530, 10511.562, 414.732, 52857.387 24/11/20,17:40:51,19,08,1, 11.9,1,1, -7.530, 10511.558, 414.738, 52857.337 24/11/20,17:40:52,00,08,1, 11.9,1,1, -7.530, 10511.556, 414.738, 52857.337 24/11/20,17:40:52,01,08,1, 11.9,1,1, -7.530, 10511.542, 414.732, 52857.323 24/11/20,17:40:52,02,08,1, 11.9,1,1, -7.530, 10511.540, 414.741, 52857.317 24/11/20,17:40:52,03,08,1, 11.9,1,1, -7.530, 10511.556, 414.742, 52857.361 24/11/20,17:40:52,04,08,1, 11.9,1,1, -7.530, 10511.539, 414.751, 52857.320 24/11/20,17:40:52,05,08,1, 11.9,1,1, -7.530, 10511.521, 414.751, 52857.243 24/11/20,17:40:52,06,08,1, 11.9,1,1, -7.530, 10511.521, 414.746, 52857.321 24/11/20,17:40:52,07,08,1, 11.9,1,1, -7.530, 10511.543, 414.723, 52857.249 24/11/20,17:40:52,08,08,1, 11.9,1,1, -7.530, 10511.525, 414.748, 52857.366 24/11/20,17:40:52,09,08,1, 11.9,1,1, -7.530, 10511.537, 414.744, 52857.360 24/11/20,17:40:52,10,08,1, 11.9,1,1, -7.530, 10511.547, 414.724, 52857.343 24/11/20,17:40:52,11,08,1, 11.9,1,1, -7.530, 10511.536, 414.724, 52857.351 24/11/20,17:40:52,12,08,1, 11.9,1,1, -7.530, 10511.541, 414.720, 52857.290 24/11/20,17:40:52,13,08,1, 11.9,1,1, -7.530, 10511.557, 414.747, 52857.306 24/11/20,17:40:52,14,08,1, 11.9,1,1, -7.530, 10511.557, 414.725, 52857.301 24/11/20,17:40:52,15,08,1, 11.9,1,1, -7.530, 10511.544, 414.733, 52857.312 24/11/20,17:40:52,16,08,1, 11.9,1,1, -7.530, 10511.552, 414.752, 52857.345 24/11/20,17:40:52,17,08,1, 11.9,1,1, -7.530, 10511.533, 414.726, 52857.254 24/11/20,17:40:52,18,08,1, 11.9,1,1, -7.530, 10511.552, 414.707, 52857.239 24/11/20,17:40:52,19,08,1, 11.9,1,1, -7.530, 10511.547, 414.733, 52857.295 24/11/20,17:40:53,00,08,1, 11.9,1,1, -7.532, 10511.547, 414.733, 52857.295 24/11/20,17:40:53,01,08,1, 11.9,1,1, -7.532, 10511.563, 414.731, 52857.310 24/11/20,17:40:53,02,08,1, 11.9,1,1, -7.532, 10511.545, 414.734, 52857.333 24/11/20,17:40:53,03,08,1, 11.9,1,1, -7.532, 10511.546, 414.718, 52857.245 24/11/20,17:40:53,04,08,1, 11.9,1,1, -7.532, 10511.551, 414.702, 52857.230 24/11/20,17:40:53,05,08,1, 11.9,1,1, -7.532, 10511.546, 414.731, 52857.333 24/11/20,17:40:53,06,08,1, 11.9,1,1, -7.532, 10511.547, 414.722, 52857.304 24/11/20,17:40:53,07,08,1, 11.9,1,1, -7.532, 10511.518, 414.711, 52857.281 24/11/20,17:40:53,08,08,1, 11.9,1,1, -7.532, 10511.544, 414.725, 52857.270 24/11/20,17:40:53,09,08,1, 11.9,1,1, -7.532, 10511.526, 414.720, 52857.317 24/11/20,17:40:53,10,08,1, 11.9,1,1, -7.532, 10511.555, 414.730, 52857.265 24/11/20,17:40:53,11,08,1, 11.9,1,1, -7.532, 10511.523, 414.727, 52857.310 24/11/20,17:40:53,12,08,1, 11.9,1,1, -7.532, 10511.560, 414.733, 52857.253 24/11/20,17:40:53,13,08,1, 11.9,1,1, -7.532, 10511.568, 414.732, 52857.258 24/11/20,17:40:53,14,08,1, 11.9,1,1, -7.532, 10511.559, 414.754, 52857.259 24/11/20,17:40:53,15,08,1, 11.9,1,1, -7.532, 10511.545, 414.757, 52857.292 24/11/20,17:40:53,16,08,1, 11.9,1,1, -7.532, 10511.549, 414.734, 52857.307 24/11/20,17:40:53,17,08,1, 11.9,1,1, -7.532, 10511.557, 414.748, 52857.264 24/11/20,17:40:53,18,08,1, 11.9,1,1, -7.532, 10511.556, 414.736, 52857.335 24/11/20,17:40:53,19,08,1, 11.9,1,1, -7.532, 10511.557, 414.715, 52857.280 24/11/20,17:40:54,00,08,1, 11.9,1,1, -7.530, 10511.556, 414.715, 52857.280 24/11/20,17:40:54,01,08,1, 11.9,1,1, -7.530, 10511.577, 414.719, 52857.229 24/11/20,17:40:54,02,08,1, 11.9,1,1, -7.530, 10511.557, 414.740, 52857.325 24/11/20,17:40:54,03,08,1, 11.9,1,1, -7.530, 10511.544, 414.743, 52857.359 24/11/20,17:40:54,04,08,1, 11.9,1,1, -7.530, 10511.564, 414.728, 52857.227 24/11/20,17:40:54,05,08,1, 11.9,1,1, -7.530, 10511.535, 414.730, 52857.337 24/11/20,17:40:54,06,08,1, 11.9,1,1, -7.530, 10511.577, 414.718, 52857.226 24/11/20,17:40:54,07,08,1, 11.9,1,1, -7.530, 10511.548, 414.721, 52857.258 24/11/20,17:40:54,08,08,1, 11.9,1,1, -7.530, 10511.575, 414.702, 52857.217 24/11/20,17:40:54,09,08,1, 11.9,1,1, -7.530, 10511.551, 414.706, 52857.344 24/11/20,17:40:54,10,08,1, 11.9,1,1, -7.530, 10511.562, 414.700, 52857.240 24/11/20,17:40:54,11,08,1, 11.9,1,1, -7.530, 10511.541, 414.699, 52857.234 24/11/20,17:40:54,12,08,1, 11.9,1,1, -7.530, 10511.576, 414.703, 52857.224 24/11/20,17:40:54,13,08,1, 11.9,1,1, -7.530, 10511.511, 414.712, 52857.237 24/11/20,17:40:54,14,08,1, 11.9,1,1, -7.530, 10511.556, 414.702, 52857.248 24/11/20,17:40:54,15,08,1, 11.9,1,1, -7.530, 10511.528, 414.696, 52857.321 24/11/20,17:40:54,16,08,1, 11.9,1,1, -7.530, 10511.513, 414.700, 52857.293 24/11/20,17:40:54,17,08,1, 11.9,1,1, -7.530, 10511.556, 414.700, 52857.335 24/11/20,17:40:54,18,08,1, 11.9,1,1, -7.530, 10511.509, 414.686, 52857.201 24/11/20,17:40:54,19,08,1, 11.9,1,1, -7.530, 10511.560, 414.690, 52857.226 24/11/20,17:40:55,00,08,1, 11.8,1,1, -7.535, 10511.556, 414.690, 52857.226 24/11/20,17:40:55,01,08,1, 11.8,1,1, -7.535, 10511.554, 414.674, 52857.269 24/11/20,17:40:55,02,08,1, 11.8,1,1, -7.535, 10511.577, 414.701, 52857.271 24/11/20,17:40:55,03,08,1, 11.8,1,1, -7.535, 10511.542, 414.689, 52857.304 24/11/20,17:40:55,04,08,1, 11.8,1,1, -7.535, 10511.526, 414.671, 52857.281 24/11/20,17:40:55,05,08,1, 11.8,1,1, -7.535, 10511.548, 414.661, 52857.265 24/11/20,17:40:55,06,08,1, 11.8,1,1, -7.535, 10511.546, 414.688, 52857.300 24/11/20,17:40:55,07,08,1, 11.8,1,1, -7.535, 10511.537, 414.693, 52857.233 24/11/20,17:40:55,08,08,1, 11.8,1,1, -7.535, 10511.589, 414.686, 52857.354 24/11/20,17:40:55,09,08,1, 11.8,1,1, -7.535, 10511.533, 414.678, 52857.270 24/11/20,17:40:55,10,08,1, 11.8,1,1, -7.535, 10511.552, 414.689, 52857.332 24/11/20,17:40:55,11,08,1, 11.8,1,1, -7.535, 10511.564, 414.701, 52857.242 24/11/20,17:40:55,12,08,1, 11.8,1,1, -7.535, 10511.561, 414.681, 52857.236 24/11/20,17:40:55,13,08,1, 11.8,1,1, -7.535, 10511.543, 414.684, 52857.317 24/11/20,17:40:55,14,08,1, 11.8,1,1, -7.535, 10511.546, 414.699, 52857.263 24/11/20,17:40:55,15,08,1, 11.8,1,1, -7.535, 10511.545, 414.696, 52857.292 24/11/20,17:40:55,16,08,1, 11.8,1,1, -7.535, 10511.531, 414.680, 52857.265 24/11/20,17:40:55,17,08,1, 11.8,1,1, -7.535, 10511.551, 414.686, 52857.253 24/11/20,17:40:55,18,08,1, 11.8,1,1, -7.535, 10511.555, 414.660, 52857.240 24/11/20,17:40:55,19,08,1, 11.8,1,1, -7.535, 10511.541, 414.684, 52857.342 24/11/20,17:40:56,00,08,1, 11.8,1,1, -7.531, 10511.539, 414.684, 52857.342 24/11/20,17:40:56,01,08,1, 11.8,1,1, -7.531, 10511.547, 414.663, 52857.188 24/11/20,17:40:56,02,08,1, 11.8,1,1, -7.531, 10511.557, 414.689, 52857.229 24/11/20,17:40:56,03,08,1, 11.8,1,1, -7.531, 10511.528, 414.678, 52857.243 24/11/20,17:40:56,04,08,1, 11.8,1,1, -7.531, 10511.558, 414.684, 52857.313 24/11/20,17:40:56,05,08,1, 11.8,1,1, -7.531, 10511.516, 414.712, 52857.268 24/11/20,17:40:56,06,08,1, 11.8,1,1, -7.531, 10511.518, 414.707, 52857.519 24/11/20,17:40:56,07,08,1, 11.8,1,1, -7.531, 10511.540, 414.701, 52857.316 24/11/20,17:40:56,08,08,1, 11.8,1,1, -7.531, 10511.536, 414.675, 52857.260 24/11/20,17:40:56,09,08,1, 11.8,1,1, -7.531, 10511.527, 414.692, 52857.216 24/11/20,17:40:56,10,08,1, 11.8,1,1, -7.531, 10511.525, 414.695, 52857.275 24/11/20,17:40:56,11,08,1, 11.8,1,1, -7.531, 10511.512, 414.663, 52857.185 24/11/20,17:40:56,12,08,1, 11.8,1,1, -7.531, 10511.530, 414.692, 52857.276 24/11/20,17:40:56,13,08,1, 11.8,1,1, -7.531, 10511.522, 414.675, 52857.200 24/11/20,17:40:56,14,08,1, 11.8,1,1, -7.531, 10511.513, 414.663, 52857.183 24/11/20,17:40:56,15,08,1, 11.8,1,1, -7.531, 10511.516, 414.681, 52857.224 24/11/20,17:40:56,16,08,1, 11.8,1,1, -7.531, 10511.530, 414.677, 52857.210 24/11/20,17:40:56,17,08,1, 11.8,1,1, -7.531, 10511.530, 414.695, 52857.178 24/11/20,17:40:56,18,08,1, 11.8,1,1, -7.531, 10511.531, 414.669, 52857.165 24/11/20,17:40:56,19,08,1, 11.8,1,1, -7.531, 10511.531, 414.698, 52857.254 24/11/20,17:40:57,00,08,1, 11.9,1,1, -7.530, 10511.531, 414.698, 52857.254 24/11/20,17:40:57,01,08,1, 11.9,1,1, -7.530, 10511.538, 414.673, 52857.232 24/11/20,17:40:57,02,08,1, 11.9,1,1, -7.530, 10511.537, 414.737, 52857.425 24/11/20,17:40:57,03,08,1, 11.9,1,1, -7.530, 10511.518, 414.741, 52857.493 24/11/20,17:40:57,04,08,1, 11.9,1,1, -7.530, 10511.522, 414.714, 52857.382 24/11/20,17:40:57,05,08,1, 11.9,1,1, -7.530, 10511.540, 414.734, 52857.413 24/11/20,17:40:57,06,08,1, 11.9,1,1, -7.530, 10511.524, 414.734, 52857.444 24/11/20,17:40:57,07,08,1, 11.9,1,1, -7.530, 10511.527, 414.715, 52857.369 24/11/20,17:40:57,08,08,1, 11.9,1,1, -7.530, 10511.519, 414.702, 52857.347 24/11/20,17:40:57,09,08,1, 11.9,1,1, -7.530, 10511.510, 414.711, 52857.335 24/11/20,17:40:57,10,08,1, 11.9,1,1, -7.530, 10511.516, 414.716, 52857.370 24/11/20,17:40:57,11,08,1, 11.9,1,1, -7.530, 10511.515, 414.705, 52857.319 24/11/20,17:40:57,12,08,1, 11.9,1,1, -7.530, 10511.525, 414.723, 52857.359 24/11/20,17:40:57,13,08,1, 11.9,1,1, -7.530, 10511.539, 414.681, 52857.402 24/11/20,17:40:57,14,08,1, 11.9,1,1, -7.530, 10511.520, 414.710, 52857.378 24/11/20,17:40:57,15,08,1, 11.9,1,1, -7.530, 10511.560, 414.694, 52857.345 24/11/20,17:40:57,16,08,1, 11.9,1,1, -7.530, 10511.540, 414.716, 52857.474 24/11/20,17:40:57,17,08,1, 11.9,1,1, -7.530, 10511.528, 414.709, 52857.372 24/11/20,17:40:57,18,08,1, 11.9,1,1, -7.530, 10511.535, 414.738, 52857.384 24/11/20,17:40:57,19,08,1, 11.9,1,1, -7.530, 10511.535, 414.722, 52857.429 24/11/20,17:40:58,00,08,1, 11.9,1,1, -7.533, 10511.531, 414.722, 52857.429 24/11/20,17:40:58,01,08,1, 11.9,1,1, -7.533, 10511.528, 414.728, 52857.395 24/11/20,17:40:58,02,08,1, 11.9,1,1, -7.533, 10511.503, 414.723, 52857.375 24/11/20,17:40:58,03,08,1, 11.9,1,1, -7.533, 10511.520, 414.743, 52857.310 24/11/20,17:40:58,04,08,1, 11.9,1,1, -7.533, 10511.530, 414.737, 52857.335 24/11/20,17:40:58,05,08,1, 11.9,1,1, -7.533, 10511.512, 414.743, 52857.411 24/11/20,17:40:58,06,08,1, 11.9,1,1, -7.533, 10511.540, 414.716, 52857.316 24/11/20,17:40:58,07,08,1, 11.9,1,1, -7.533, 10511.523, 414.717, 52857.376 24/11/20,17:40:58,08,08,1, 11.9,1,1, -7.533, 10511.516, 414.736, 52857.352 24/11/20,17:40:58,09,08,1, 11.9,1,1, -7.533, 10511.519, 414.718, 52857.402 24/11/20,17:40:58,10,08,1, 11.9,1,1, -7.533, 10511.549, 414.707, 52857.309 24/11/20,17:40:58,11,08,1, 11.9,1,1, -7.533, 10511.510, 414.728, 52857.338 24/11/20,17:40:58,12,08,1, 11.9,1,1, -7.533, 10511.500, 414.709, 52857.428 24/11/20,17:40:58,13,08,1, 11.9,1,1, -7.533, 10511.516, 414.720, 52857.392 24/11/20,17:40:58,14,08,1, 11.9,1,1, -7.533, 10511.521, 414.716, 52857.412 24/11/20,17:40:58,15,08,1, 11.9,1,1, -7.533, 10511.548, 414.725, 52857.321 24/11/20,17:40:58,16,08,1, 11.9,1,1, -7.533, 10511.509, 414.705, 52857.249 24/11/20,17:40:58,17,08,1, 11.9,1,1, -7.533, 10511.495, 414.702, 52857.366 24/11/20,17:40:58,18,08,1, 11.9,1,1, -7.533, 10511.509, 414.740, 52857.347 24/11/20,17:40:58,19,08,1, 11.9,1,1, -7.533, 10511.520, 414.708, 52857.361 24/11/20,17:40:59,00,08,1, 11.9,1,1, -7.533, 10511.514, 414.708, 52857.361 24/11/20,17:40:59,01,08,1, 11.9,1,1, -7.533, 10511.521, 414.732, 52857.363 24/11/20,17:40:59,02,08,1, 11.9,1,1, -7.533, 10511.534, 414.705, 52857.358 24/11/20,17:40:59,03,08,1, 11.9,1,1, -7.533, 10511.518, 414.713, 52857.276 24/11/20,17:40:59,04,08,1, 11.9,1,1, -7.533, 10511.505, 414.728, 52857.342 24/11/20,17:40:59,05,08,1, 11.9,1,1, -7.533, 10511.544, 414.715, 52857.351 24/11/20,17:40:59,06,08,1, 11.9,1,1, -7.533, 10511.526, 414.714, 52857.331 24/11/20,17:40:59,07,08,1, 11.9,1,1, -7.533, 10511.504, 414.730, 52857.401 24/11/20,17:40:59,08,08,1, 11.9,1,1, -7.533, 10511.502, 414.707, 52857.390 24/11/20,17:40:59,09,08,1, 11.9,1,1, -7.533, 10511.527, 414.699, 52857.350 24/11/20,17:40:59,10,08,1, 11.9,1,1, -7.533, 10511.506, 414.703, 52857.347 24/11/20,17:40:59,11,08,1, 11.9,1,1, -7.533, 10511.499, 414.719, 52857.365 24/11/20,17:40:59,12,08,1, 11.9,1,1, -7.533, 10511.505, 414.716, 52857.340 24/11/20,17:40:59,13,08,1, 11.9,1,1, -7.533, 10511.525, 414.679, 52857.273 24/11/20,17:40:59,14,08,1, 11.9,1,1, -7.533, 10511.501, 414.678, 52857.293 24/11/20,17:40:59,15,08,1, 11.9,1,1, -7.533, 10511.522, 414.700, 52857.304 24/11/20,17:40:59,16,08,1, 11.9,1,1, -7.533, 10511.483, 414.697, 52857.357 24/11/20,17:40:59,17,08,1, 11.9,1,1, -7.533, 10511.515, 414.715, 52857.348 24/11/20,17:40:59,18,08,1, 11.9,1,1, -7.533, 10511.511, 414.717, 52857.290 24/11/20,17:40:59,19,08,1, 11.9,1,1, -7.533, 10511.503, 414.710, 52857.371 24/11/20,17:41:00,00,08,1, 11.9,1,1, -7.530, 10511.497, 414.710, 52857.371 24/11/20,17:41:00,01,08,1, 11.9,1,1, -7.530, 10511.491, 414.704, 52857.275 24/11/20,17:41:00,02,08,1, 11.9,1,1, -7.530, 10511.510, 414.653, 52857.122 24/11/20,17:41:00,03,08,1, 11.9,1,1, -7.530, 10511.507, 414.648, 52857.124 24/11/20,17:41:00,04,08,1, 11.9,1,1, -7.530, 10511.517, 414.660, 52857.130 24/11/20,17:41:00,05,08,1, 11.9,1,1, -7.530, 10511.520, 414.637, 52857.107 24/11/20,17:41:00,06,08,1, 11.9,1,1, -7.530, 10511.520, 414.663, 52857.110 24/11/20,17:41:00,07,08,1, 11.9,1,1, -7.530, 10511.495, 414.656, 52857.140 24/11/20,17:41:00,08,08,1, 11.9,1,1, -7.530, 10511.514, 414.642, 52857.086 24/11/20,17:41:00,09,08,1, 11.9,1,1, -7.530, 10511.504, 414.645, 52857.123 24/11/20,17:41:00,10,08,1, 11.9,1,1, -7.530, 10511.497, 414.664, 52857.199 24/11/20,17:41:00,11,08,1, 11.9,1,1, -7.530, 10511.524, 414.677, 52857.125 24/11/20,17:41:00,12,08,1, 11.9,1,1, -7.530, 10511.524, 414.650, 52857.135 24/11/20,17:41:00,13,08,1, 11.9,1,1, -7.530, 10511.528, 414.643, 52857.183 24/11/20,17:41:00,14,08,1, 11.9,1,1, -7.530, 10511.486, 414.659, 52857.130 24/11/20,17:41:00,15,08,1, 11.9,1,1, -7.530, 10511.500, 414.641, 52857.100 24/11/20,17:41:00,16,08,1, 11.9,1,1, -7.530, 10511.515, 414.652, 52857.074 24/11/20,17:41:00,17,08,1, 11.9,1,1, -7.530, 10511.492, 414.608, 52857.101 24/11/20,17:41:00,18,08,1, 11.9,1,1, -7.530, 10511.496, 414.639, 52857.132 24/11/20,17:41:00,19,08,1, 11.9,1,1, -7.530, 10511.512, 414.648, 52857.117 24/11/20,17:41:01,00,08,1, 11.9,1,1, -7.531, 10511.506, 414.648, 52857.117 24/11/20,17:41:01,01,08,1, 11.9,1,1, -7.531, 10511.506, 414.661, 52857.105 24/11/20,17:41:01,02,08,1, 11.9,1,1, -7.531, 10511.492, 414.618, 52857.103 24/11/20,17:41:01,03,08,1, 11.9,1,1, -7.531, 10511.477, 414.657, 52857.072 24/11/20,17:41:01,04,08,1, 11.9,1,1, -7.531, 10511.513, 414.650, 52857.048 24/11/20,17:41:01,05,08,1, 11.9,1,1, -7.531, 10511.507, 414.634, 52857.059 24/11/20,17:41:01,06,08,1, 11.9,1,1, -7.531, 10511.484, 414.626, 52857.060 24/11/20,17:41:01,07,08,1, 11.9,1,1, -7.531, 10511.499, 414.633, 52857.110 24/11/20,17:41:01,08,08,1, 11.9,1,1, -7.531, 10511.490, 414.633, 52857.037 24/11/20,17:41:01,09,08,1, 11.9,1,1, -7.531, 10511.487, 414.639, 52857.107 24/11/20,17:41:01,10,08,1, 11.9,1,1, -7.531, 10511.494, 414.610, 52857.087 24/11/20,17:41:01,11,08,1, 11.9,1,1, -7.531, 10511.505, 414.652, 52857.104 24/11/20,17:41:01,12,08,1, 11.9,1,1, -7.531, 10511.482, 414.627, 52857.116 24/11/20,17:41:01,13,08,1, 11.9,1,1, -7.531, 10511.484, 414.624, 52857.128 24/11/20,17:41:01,14,08,1, 11.9,1,1, -7.531, 10511.495, 414.632, 52857.167 24/11/20,17:41:01,15,08,1, 11.9,1,1, -7.531, 10511.510, 414.630, 52857.070 24/11/20,17:41:01,16,08,1, 11.9,1,1, -7.531, 10511.495, 414.622, 52857.070 24/11/20,17:41:01,17,08,1, 11.9,1,1, -7.531, 10511.493, 414.602, 52857.023 24/11/20,17:41:01,18,08,1, 11.9,1,1, -7.531, 10511.486, 414.632, 52857.065 24/11/20,17:41:01,19,08,1, 11.9,1,1, -7.531, 10511.524, 414.653, 52857.110 24/11/20,17:41:02,00,08,1, 11.9,1,1, -7.532, 10511.522, 414.653, 52857.110 24/11/20,17:41:02,01,08,1, 11.9,1,1, -7.532, 10511.499, 414.607, 52857.084 24/11/20,17:41:02,02,08,1, 11.9,1,1, -7.532, 10511.511, 414.621, 52857.093 24/11/20,17:41:02,03,08,1, 11.9,1,1, -7.532, 10511.506, 414.613, 52857.099 24/11/20,17:41:02,04,08,1, 11.9,1,1, -7.532, 10511.496, 414.630, 52857.037 24/11/20,17:41:02,05,08,1, 11.9,1,1, -7.532, 10511.505, 414.630, 52857.101 24/11/20,17:41:02,06,08,1, 11.9,1,1, -7.532, 10511.515, 414.626, 52857.094 24/11/20,17:41:02,07,08,1, 11.9,1,1, -7.532, 10511.502, 414.629, 52857.158 24/11/20,17:41:02,08,08,1, 11.9,1,1, -7.532, 10511.497, 414.616, 52857.137 24/11/20,17:41:02,09,08,1, 11.9,1,1, -7.532, 10511.506, 414.583, 52857.024 24/11/20,17:41:02,10,08,1, 11.9,1,1, -7.532, 10511.496, 414.612, 52857.023 24/11/20,17:41:02,11,08,1, 11.9,1,1, -7.532, 10511.495, 414.632, 52857.065 24/11/20,17:41:02,12,08,1, 11.9,1,1, -7.532, 10511.508, 414.613, 52857.031 24/11/20,17:41:02,13,08,1, 11.9,1,1, -7.532, 10511.520, 414.615, 52857.132 24/11/20,17:41:02,14,08,1, 11.9,1,1, -7.532, 10511.491, 414.616, 52857.131 24/11/20,17:41:02,15,08,1, 11.9,1,1, -7.532, 10511.515, 414.634, 52857.101 24/11/20,17:41:02,16,08,1, 11.9,1,1, -7.532, 10511.506, 414.618, 52857.080 24/11/20,17:41:02,17,08,1, 11.9,1,1, -7.532, 10511.490, 414.630, 52857.072 24/11/20,17:41:02,18,08,1, 11.9,1,1, -7.532, 10511.502, 414.603, 52857.007 24/11/20,17:41:02,19,08,1, 11.9,1,1, -7.532, 10511.499, 414.637, 52857.092 24/11/20,17:41:03,00,08,1, 11.9,1,1, -7.533, 10511.497, 414.637, 52857.092 24/11/20,17:41:03,01,08,1, 11.9,1,1, -7.533, 10511.497, 414.632, 52857.080 24/11/20,17:41:03,02,08,1, 11.9,1,1, -7.533, 10511.492, 414.620, 52857.058 24/11/20,17:41:03,03,08,1, 11.9,1,1, -7.533, 10511.492, 414.635, 52857.087 24/11/20,17:41:03,04,08,1, 11.9,1,1, -7.533, 10511.487, 414.598, 52856.982 24/11/20,17:41:03,05,08,1, 11.9,1,1, -7.533, 10511.495, 414.610, 52857.048 24/11/20,17:41:03,06,08,1, 11.9,1,1, -7.533, 10511.471, 414.608, 52857.012 24/11/20,17:41:03,07,08,1, 11.9,1,1, -7.533, 10511.500, 414.626, 52857.064 24/11/20,17:41:03,08,08,1, 11.9,1,1, -7.533, 10511.486, 414.616, 52857.063 24/11/20,17:41:03,09,08,1, 11.9,1,1, -7.533, 10511.508, 414.634, 52857.131 24/11/20,17:41:03,10,08,1, 11.9,1,1, -7.533, 10511.495, 414.639, 52857.107 24/11/20,17:41:03,11,08,1, 11.9,1,1, -7.533, 10511.497, 414.636, 52857.064 24/11/20,17:41:03,12,08,1, 11.9,1,1, -7.533, 10511.498, 414.621, 52857.131 24/11/20,17:41:03,13,08,1, 11.9,1,1, -7.533, 10511.467, 414.631, 52857.115 24/11/20,17:41:03,14,08,1, 11.9,1,1, -7.533, 10511.491, 414.619, 52857.055 24/11/20,17:41:03,15,08,1, 11.9,1,1, -7.533, 10511.496, 414.627, 52857.007 24/11/20,17:41:03,16,08,1, 11.9,1,1, -7.533, 10511.492, 414.649, 52857.093 24/11/20,17:41:03,17,08,1, 11.9,1,1, -7.533, 10511.464, 414.616, 52857.061 24/11/20,17:41:03,18,08,1, 11.9,1,1, -7.533, 10511.461, 414.606, 52857.070 24/11/20,17:41:03,19,08,1, 11.9,1,1, -7.533, 10511.457, 414.613, 52857.072 24/11/20,17:41:04,00,08,1, 11.9,1,1, -7.533, 10511.456, 414.613, 52857.072 24/11/20,17:41:04,01,08,1, 11.9,1,1, -7.533, 10511.481, 414.588, 52857.099 24/11/20,17:41:04,02,08,1, 11.9,1,1, -7.533, 10511.492, 414.621, 52857.018 24/11/20,17:41:04,03,08,1, 11.9,1,1, -7.533, 10511.466, 414.608, 52856.984 24/11/20,17:41:04,04,08,1, 11.9,1,1, -7.533, 10511.477, 414.625, 52857.044 24/11/20,17:41:04,05,08,1, 11.9,1,1, -7.533, 10511.479, 414.618, 52857.108 24/11/20,17:41:04,06,08,1, 11.9,1,1, -7.533, 10511.477, 414.611, 52857.038 24/11/20,17:41:04,07,08,1, 11.9,1,1, -7.533, 10511.466, 414.620, 52857.080 24/11/20,17:41:04,08,08,1, 11.9,1,1, -7.533, 10511.456, 414.627, 52857.072 24/11/20,17:41:04,09,08,1, 11.9,1,1, -7.533, 10511.483, 414.606, 52857.042 24/11/20,17:41:04,10,08,1, 11.9,1,1, -7.533, 10511.456, 414.610, 52857.033 24/11/20,17:41:04,11,08,1, 11.9,1,1, -7.533, 10511.484, 414.590, 52856.973 24/11/20,17:41:04,12,08,1, 11.9,1,1, -7.533, 10511.448, 414.612, 52857.023 24/11/20,17:41:04,13,08,1, 11.9,1,1, -7.533, 10511.482, 414.612, 52857.038 24/11/20,17:41:04,14,08,1, 11.9,1,1, -7.533, 10511.485, 414.600, 52856.996 24/11/20,17:41:04,15,08,1, 11.9,1,1, -7.533, 10511.474, 414.627, 52857.054 24/11/20,17:41:04,16,08,1, 11.9,1,1, -7.533, 10511.444, 414.597, 52857.045 24/11/20,17:41:04,17,08,1, 11.9,1,1, -7.533, 10511.453, 414.627, 52857.050 24/11/20,17:41:04,18,08,1, 11.9,1,1, -7.533, 10511.452, 414.628, 52857.088 24/11/20,17:41:04,19,08,1, 11.9,1,1, -7.533, 10511.451, 414.640, 52857.053 24/11/20,17:41:05,00,08,1, 11.9,1,1, -7.534, 10511.447, 414.640, 52857.053 24/11/20,17:41:05,01,08,1, 11.9,1,1, -7.534, 10511.442, 414.627, 52857.063 24/11/20,17:41:05,02,08,1, 11.9,1,1, -7.534, 10511.459, 414.622, 52857.015 24/11/20,17:41:05,03,08,1, 11.9,1,1, -7.534, 10511.453, 414.601, 52857.047 24/11/20,17:41:05,04,08,1, 11.9,1,1, -7.534, 10511.467, 414.605, 52856.952 24/11/20,17:41:05,05,08,1, 11.9,1,1, -7.534, 10511.473, 414.614, 52857.075 24/11/20,17:41:05,06,08,1, 11.9,1,1, -7.534, 10511.459, 414.600, 52857.040 24/11/20,17:41:05,07,08,1, 11.9,1,1, -7.534, 10511.451, 414.590, 52857.056 24/11/20,17:41:05,08,08,1, 11.9,1,1, -7.534, 10511.441, 414.590, 52857.095 24/11/20,17:41:05,09,08,1, 11.9,1,1, -7.534, 10511.437, 414.583, 52857.003 24/11/20,17:41:05,10,08,1, 11.9,1,1, -7.534, 10511.417, 414.587, 52857.053 24/11/20,17:41:05,11,08,1, 11.9,1,1, -7.534, 10511.454, 414.618, 52857.082 24/11/20,17:41:05,12,08,1, 11.9,1,1, -7.534, 10511.415, 414.591, 52857.090 24/11/20,17:41:05,13,08,1, 11.9,1,1, -7.534, 10511.450, 414.581, 52857.076 24/11/20,17:41:05,14,08,1, 11.9,1,1, -7.534, 10511.445, 414.601, 52857.040 24/11/20,17:41:05,15,08,1, 11.9,1,1, -7.534, 10511.417, 414.593, 52857.023 24/11/20,17:41:05,16,08,1, 11.9,1,1, -7.534, 10511.469, 414.602, 52856.996 24/11/20,17:41:05,17,08,1, 11.9,1,1, -7.534, 10511.438, 414.617, 52857.003 24/11/20,17:41:05,18,08,1, 11.9,1,1, -7.534, 10511.446, 414.603, 52857.017 24/11/20,17:41:05,19,08,1, 11.9,1,1, -7.534, 10511.444, 414.602, 52856.999 24/11/20,17:41:06,00,08,1, 11.9,1,1, -7.534, 10511.439, 414.602, 52856.999 24/11/20,17:41:06,01,08,1, 11.9,1,1, -7.534, 10511.413, 414.581, 52857.044 24/11/20,17:41:06,02,08,1, 11.9,1,1, -7.534, 10511.443, 414.588, 52857.036 24/11/20,17:41:06,03,08,1, 11.9,1,1, -7.534, 10511.427, 414.583, 52856.984 24/11/20,17:41:06,04,08,1, 11.9,1,1, -7.534, 10511.433, 414.597, 52856.986 24/11/20,17:41:06,05,08,1, 11.9,1,1, -7.534, 10511.455, 414.588, 52857.030 24/11/20,17:41:06,06,08,1, 11.9,1,1, -7.534, 10511.423, 414.611, 52857.018 24/11/20,17:41:06,07,08,1, 11.9,1,1, -7.534, 10511.412, 414.611, 52856.932 24/11/20,17:41:06,08,08,1, 11.9,1,1, -7.534, 10511.425, 414.606, 52856.959 24/11/20,17:41:06,09,08,1, 11.9,1,1, -7.534, 10511.399, 414.599, 52857.007 24/11/20,17:41:06,10,08,1, 11.9,1,1, -7.534, 10511.403, 414.577, 52857.018 24/11/20,17:41:06,11,08,1, 11.9,1,1, -7.534, 10511.435, 414.594, 52856.998 24/11/20,17:41:06,12,08,1, 11.9,1,1, -7.534, 10511.440, 414.616, 52857.045 24/11/20,17:41:06,13,08,1, 11.9,1,1, -7.534, 10511.417, 414.611, 52857.070 24/11/20,17:41:06,14,08,1, 11.9,1,1, -7.534, 10511.424, 414.606, 52856.971 24/11/20,17:41:06,15,08,1, 11.9,1,1, -7.534, 10511.414, 414.606, 52856.930 24/11/20,17:41:06,16,08,1, 11.9,1,1, -7.534, 10511.424, 414.600, 52857.019 24/11/20,17:41:06,17,08,1, 11.9,1,1, -7.534, 10511.414, 414.606, 52856.986 24/11/20,17:41:06,18,08,1, 11.9,1,1, -7.534, 10511.416, 414.605, 52856.964 24/11/20,17:41:06,19,08,1, 11.9,1,1, -7.534, 10511.409, 414.608, 52857.000 24/11/20,17:41:07,00,08,1, 11.9,1,1, -7.534, 10511.405, 414.608, 52857.000 24/11/20,17:41:07,01,08,1, 11.9,1,1, -7.534, 10511.425, 414.604, 52857.013 24/11/20,17:41:07,02,08,1, 11.9,1,1, -7.534, 10511.387, 414.612, 52857.042 24/11/20,17:41:07,03,08,1, 11.9,1,1, -7.534, 10511.419, 414.611, 52856.976 24/11/20,17:41:07,04,08,1, 11.9,1,1, -7.534, 10511.397, 414.609, 52856.968 24/11/20,17:41:07,05,08,1, 11.9,1,1, -7.534, 10511.398, 414.602, 52856.991 24/11/20,17:41:07,06,08,1, 11.9,1,1, -7.534, 10511.403, 414.583, 52857.005 24/11/20,17:41:07,07,08,1, 11.9,1,1, -7.534, 10511.388, 414.587, 52857.012 24/11/20,17:41:07,08,08,1, 11.9,1,1, -7.534, 10511.383, 414.586, 52856.964 24/11/20,17:41:07,09,08,1, 11.9,1,1, -7.534, 10511.390, 414.583, 52856.995 24/11/20,17:41:07,10,08,1, 11.9,1,1, -7.534, 10511.411, 414.602, 52857.009 24/11/20,17:41:07,11,08,1, 11.9,1,1, -7.534, 10511.394, 414.596, 52856.892 24/11/20,17:41:07,12,08,1, 11.9,1,1, -7.534, 10511.405, 414.586, 52856.946 24/11/20,17:41:07,13,08,1, 11.9,1,1, -7.534, 10511.371, 414.632, 52857.028 24/11/20,17:41:07,14,08,1, 11.9,1,1, -7.534, 10511.394, 414.604, 52856.937 24/11/20,17:41:07,15,08,1, 11.9,1,1, -7.534, 10511.355, 414.622, 52856.931 24/11/20,17:41:07,16,08,1, 11.9,1,1, -7.534, 10511.385, 414.628, 52856.969 24/11/20,17:41:07,17,08,1, 11.9,1,1, -7.534, 10511.363, 414.616, 52857.001 24/11/20,17:41:07,18,08,1, 11.9,1,1, -7.534, 10511.397, 414.622, 52856.973 24/11/20,17:41:07,19,08,1, 11.9,1,1, -7.534, 10511.378, 414.601, 52856.980 24/11/20,17:41:08,00,08,1, 11.9,1,1, -7.531, 10511.372, 414.601, 52856.980 24/11/20,17:41:08,01,08,1, 11.9,1,1, -7.531, 10511.374, 414.626, 52856.955 24/11/20,17:41:08,02,08,1, 11.9,1,1, -7.531, 10511.371, 414.615, 52856.981 24/11/20,17:41:08,03,08,1, 11.9,1,1, -7.531, 10511.358, 414.613, 52856.980 24/11/20,17:41:08,04,08,1, 11.9,1,1, -7.531, 10511.364, 414.619, 52856.995 24/11/20,17:41:08,05,08,1, 11.9,1,1, -7.531, 10511.377, 414.607, 52857.002 24/11/20,17:41:08,06,08,1, 11.9,1,1, -7.531, 10511.356, 414.619, 52857.027 24/11/20,17:41:08,07,08,1, 11.9,1,1, -7.531, 10511.350, 414.626, 52856.958 24/11/20,17:41:08,08,08,1, 11.9,1,1, -7.531, 10511.361, 414.630, 52856.944 24/11/20,17:41:08,09,08,1, 11.9,1,1, -7.531, 10511.337, 414.621, 52857.041 24/11/20,17:41:08,10,08,1, 11.9,1,1, -7.531, 10511.342, 414.601, 52856.894 24/11/20,17:41:08,11,08,1, 11.9,1,1, -7.531, 10511.346, 414.616, 52857.022 24/11/20,17:41:08,12,08,1, 11.9,1,1, -7.531, 10511.351, 414.619, 52856.989 24/11/20,17:41:08,13,08,1, 11.9,1,1, -7.531, 10511.332, 414.624, 52857.028 24/11/20,17:41:08,14,08,1, 11.9,1,1, -7.531, 10511.338, 414.619, 52856.965 24/11/20,17:41:08,15,08,1, 11.9,1,1, -7.531, 10511.337, 414.597, 52856.968 24/11/20,17:41:08,16,08,1, 11.9,1,1, -7.531, 10511.343, 414.616, 52856.981 24/11/20,17:41:08,17,08,1, 11.9,1,1, -7.531, 10511.338, 414.623, 52856.973 24/11/20,17:41:08,18,08,1, 11.9,1,1, -7.531, 10511.315, 414.621, 52857.003 24/11/20,17:41:08,19,08,1, 11.9,1,1, -7.531, 10511.336, 414.589, 52857.016 24/11/20,17:41:09,00,08,1, 11.9,1,1, -7.531, 10511.330, 414.589, 52857.016 24/11/20,17:41:09,01,08,1, 11.9,1,1, -7.531, 10511.319, 414.616, 52856.916 24/11/20,17:41:09,02,08,1, 11.9,1,1, -7.531, 10511.346, 414.605, 52857.041 24/11/20,17:41:09,03,08,1, 11.9,1,1, -7.531, 10511.330, 414.598, 52856.978 24/11/20,17:41:09,04,08,1, 11.9,1,1, -7.531, 10511.343, 414.606, 52856.937 24/11/20,17:41:09,05,08,1, 11.9,1,1, -7.531, 10511.334, 414.591, 52856.993 24/11/20,17:41:09,06,08,1, 11.9,1,1, -7.531, 10511.316, 414.604, 52856.962 24/11/20,17:41:09,07,08,1, 11.9,1,1, -7.531, 10511.318, 414.572, 52856.926 24/11/20,17:41:09,08,08,1, 11.9,1,1, -7.531, 10511.320, 414.599, 52856.968 24/11/20,17:41:09,09,08,1, 11.9,1,1, -7.531, 10511.306, 414.616, 52857.040 24/11/20,17:41:09,10,08,1, 11.9,1,1, -7.531, 10511.321, 414.606, 52856.929 24/11/20,17:41:09,11,08,1, 11.9,1,1, -7.531, 10511.344, 414.614, 52856.981 24/11/20,17:41:09,12,08,1, 11.9,1,1, -7.531, 10511.315, 414.569, 52856.934 24/11/20,17:41:09,13,08,1, 11.9,1,1, -7.531, 10511.297, 414.594, 52856.971 24/11/20,17:41:09,14,08,1, 11.9,1,1, -7.531, 10511.316, 414.594, 52856.973 24/11/20,17:41:09,15,08,1, 11.9,1,1, -7.531, 10511.300, 414.612, 52857.030 24/11/20,17:41:09,16,08,1, 11.9,1,1, -7.531, 10511.311, 414.590, 52856.983 24/11/20,17:41:09,17,08,1, 11.9,1,1, -7.531, 10511.315, 414.603, 52856.932 24/11/20,17:41:09,18,08,1, 11.9,1,1, -7.531, 10511.293, 414.633, 52857.015 24/11/20,17:41:09,19,08,1, 11.9,1,1, -7.531, 10511.303, 414.609, 52856.932 24/11/20,17:41:10,00,07,1, 11.9,1,1, -7.534, 10511.297, 414.609, 52856.932 24/11/20,17:41:10,01,07,1, 11.9,1,1, -7.534, 10511.291, 414.623, 52856.920 24/11/20,17:41:10,02,07,1, 11.9,1,1, -7.534, 10511.297, 414.599, 52856.972 24/11/20,17:41:10,03,07,1, 11.9,1,1, -7.534, 10511.302, 414.613, 52856.976 24/11/20,17:41:10,04,07,1, 11.9,1,1, -7.534, 10511.305, 414.604, 52856.963 24/11/20,17:41:10,05,07,1, 11.9,1,1, -7.534, 10511.294, 414.620, 52857.022 24/11/20,17:41:10,06,07,1, 11.9,1,1, -7.534, 10511.290, 414.609, 52857.003 24/11/20,17:41:10,07,07,1, 11.9,1,1, -7.534, 10511.293, 414.625, 52857.024 24/11/20,17:41:10,08,07,1, 11.9,1,1, -7.534, 10511.336, 414.599, 52856.972 24/11/20,17:41:10,09,07,1, 11.9,1,1, -7.534, 10511.289, 414.629, 52856.933 24/11/20,17:41:10,10,07,1, 11.9,1,1, -7.534, 10511.282, 414.632, 52856.916 24/11/20,17:41:10,11,07,1, 11.9,1,1, -7.534, 10511.283, 414.625, 52856.902 24/11/20,17:41:10,12,07,1, 11.9,1,1, -7.534, 10511.305, 414.623, 52856.936 24/11/20,17:41:10,13,07,1, 11.9,1,1, -7.534, 10511.296, 414.598, 52856.988 24/11/20,17:41:10,14,07,1, 11.9,1,1, -7.534, 10511.276, 414.598, 52856.916 24/11/20,17:41:10,15,07,1, 11.9,1,1, -7.534, 10511.292, 414.622, 52856.936 24/11/20,17:41:10,16,07,1, 11.9,1,1, -7.534, 10511.288, 414.612, 52856.948 24/11/20,17:41:10,17,07,1, 11.9,1,1, -7.534, 10511.277, 414.612, 52856.887 24/11/20,17:41:10,18,07,1, 11.9,1,1, -7.534, 10511.254, 414.588, 52856.902 24/11/20,17:41:10,19,07,1, 11.9,1,1, -7.534, 10511.284, 414.612, 52856.956 24/11/20,17:41:11,00,07,1, 11.9,1,1, -7.530, 10511.280, 414.612, 52856.956 24/11/20,17:41:11,01,07,1, 11.9,1,1, -7.530, 10511.285, 414.617, 52856.900 24/11/20,17:41:11,02,07,1, 11.9,1,1, -7.530, 10511.292, 414.604, 52856.995 24/11/20,17:41:11,03,07,1, 11.9,1,1, -7.530, 10511.262, 414.589, 52856.899 24/11/20,17:41:11,04,07,1, 11.9,1,1, -7.530, 10511.277, 414.620, 52856.960 24/11/20,17:41:11,05,07,1, 11.9,1,1, -7.530, 10511.307, 414.613, 52856.952 24/11/20,17:41:11,06,07,1, 11.9,1,1, -7.530, 10511.258, 414.593, 52856.929 24/11/20,17:41:11,07,07,1, 11.9,1,1, -7.530, 10511.281, 414.596, 52856.933 24/11/20,17:41:11,08,07,1, 11.9,1,1, -7.530, 10511.279, 414.622, 52856.914 24/11/20,17:41:11,09,07,1, 11.9,1,1, -7.530, 10511.273, 414.625, 52856.944 24/11/20,17:41:11,10,07,1, 11.9,1,1, -7.530, 10511.252, 414.601, 52856.926 24/11/20,17:41:11,11,07,1, 11.9,1,1, -7.530, 10511.262, 414.587, 52856.939 24/11/20,17:41:11,12,07,1, 11.9,1,1, -7.530, 10511.267, 414.613, 52856.929 24/11/20,17:41:11,13,07,1, 11.9,1,1, -7.530, 10511.266, 414.609, 52856.954 24/11/20,17:41:11,14,07,1, 11.9,1,1, -7.530, 10511.264, 414.620, 52856.898 24/11/20,17:41:11,15,07,1, 11.9,1,1, -7.530, 10511.269, 414.624, 52856.929 24/11/20,17:41:11,16,07,1, 11.9,1,1, -7.530, 10511.248, 414.602, 52856.927 24/11/20,17:41:11,17,07,1, 11.9,1,1, -7.530, 10511.268, 414.605, 52856.900 24/11/20,17:41:11,18,07,1, 11.9,1,1, -7.530, 10511.268, 414.614, 52856.869 24/11/20,17:41:11,19,07,1, 11.9,1,1, -7.530, 10511.261, 414.599, 52856.879 24/11/20,17:41:12,00,08,1, 11.9,1,1, -7.535, 10511.255, 414.599, 52856.879 24/11/20,17:41:12,01,08,1, 11.9,1,1, -7.535, 10511.266, 414.611, 52856.922 24/11/20,17:41:12,02,08,1, 11.9,1,1, -7.535, 10511.265, 414.598, 52856.962 24/11/20,17:41:12,03,08,1, 11.9,1,1, -7.535, 10511.263, 414.619, 52856.975 24/11/20,17:41:12,04,08,1, 11.9,1,1, -7.535, 10511.254, 414.623, 52856.896 24/11/20,17:41:12,05,08,1, 11.9,1,1, -7.535, 10511.244, 414.630, 52856.916 24/11/20,17:41:12,06,08,1, 11.9,1,1, -7.535, 10511.250, 414.623, 52856.874 24/11/20,17:41:12,07,08,1, 11.9,1,1, -7.535, 10511.248, 414.605, 52856.851 24/11/20,17:41:12,08,08,1, 11.9,1,1, -7.535, 10511.249, 414.613, 52856.882 24/11/20,17:41:12,09,08,1, 11.9,1,1, -7.535, 10511.265, 414.620, 52856.854 24/11/20,17:41:12,10,08,1, 11.9,1,1, -7.535, 10511.245, 414.636, 52856.926 24/11/20,17:41:12,11,08,1, 11.9,1,1, -7.535, 10511.244, 414.630, 52856.862 24/11/20,17:41:12,12,08,1, 11.9,1,1, -7.535, 10511.275, 414.600, 52856.837 24/11/20,17:41:12,13,08,1, 11.9,1,1, -7.535, 10511.240, 414.594, 52856.938 24/11/20,17:41:12,14,08,1, 11.9,1,1, -7.535, 10511.260, 414.594, 52856.882 24/11/20,17:41:12,15,08,1, 11.9,1,1, -7.535, 10511.267, 414.625, 52856.943 24/11/20,17:41:12,16,08,1, 11.9,1,1, -7.535, 10511.241, 414.613, 52856.915 24/11/20,17:41:12,17,08,1, 11.9,1,1, -7.535, 10511.252, 414.595, 52856.974 24/11/20,17:41:12,18,08,1, 11.9,1,1, -7.535, 10511.266, 414.599, 52856.859 24/11/20,17:41:12,19,08,1, 11.9,1,1, -7.535, 10511.225, 414.602, 52856.839 24/11/20,17:41:13,00,08,1, 11.9,1,1, -7.536, 10511.222, 414.602, 52856.839 24/11/20,17:41:13,01,08,1, 11.9,1,1, -7.536, 10511.245, 414.603, 52856.910 24/11/20,17:41:13,02,08,1, 11.9,1,1, -7.536, 10511.256, 414.597, 52856.877 24/11/20,17:41:13,03,08,1, 11.9,1,1, -7.536, 10511.245, 414.615, 52856.896 24/11/20,17:41:13,04,08,1, 11.9,1,1, -7.536, 10511.257, 414.600, 52856.920 24/11/20,17:41:13,05,08,1, 11.9,1,1, -7.536, 10511.271, 414.594, 52856.885 24/11/20,17:41:13,06,08,1, 11.9,1,1, -7.536, 10511.258, 414.613, 52856.936 24/11/20,17:41:13,07,08,1, 11.9,1,1, -7.536, 10511.256, 414.603, 52856.857 24/11/20,17:41:13,08,08,1, 11.9,1,1, -7.536, 10511.232, 414.607, 52856.948 24/11/20,17:41:13,09,08,1, 11.9,1,1, -7.536, 10511.259, 414.595, 52856.872 24/11/20,17:41:13,10,08,1, 11.9,1,1, -7.536, 10511.258, 414.584, 52856.928 24/11/20,17:41:13,11,08,1, 11.9,1,1, -7.536, 10511.261, 414.599, 52856.883 24/11/20,17:41:13,12,08,1, 11.9,1,1, -7.536, 10511.259, 414.633, 52856.900 24/11/20,17:41:13,13,08,1, 11.9,1,1, -7.536, 10511.257, 414.602, 52856.886 24/11/20,17:41:13,14,08,1, 11.9,1,1, -7.536, 10511.247, 414.598, 52856.860 24/11/20,17:41:13,15,08,1, 11.9,1,1, -7.536, 10511.249, 414.610, 52856.834 24/11/20,17:41:13,16,08,1, 11.9,1,1, -7.536, 10511.261, 414.618, 52856.909 24/11/20,17:41:13,17,08,1, 11.9,1,1, -7.536, 10511.254, 414.599, 52856.939 24/11/20,17:41:13,18,08,1, 11.9,1,1, -7.536, 10511.241, 414.587, 52856.845 24/11/20,17:41:13,19,08,1, 11.9,1,1, -7.536, 10511.249, 414.626, 52856.951 24/11/20,17:41:14,00,08,1, 12.0,1,1, -7.533, 10511.247, 414.626, 52856.951 24/11/20,17:41:14,01,08,1, 12.0,1,1, -7.533, 10511.235, 414.598, 52856.890 24/11/20,17:41:14,02,08,1, 12.0,1,1, -7.533, 10511.252, 414.605, 52856.900 24/11/20,17:41:14,03,08,1, 12.0,1,1, -7.533, 10511.259, 414.586, 52856.949 24/11/20,17:41:14,04,08,1, 12.0,1,1, -7.533, 10511.246, 414.601, 52856.881 24/11/20,17:41:14,05,08,1, 12.0,1,1, -7.533, 10511.280, 414.615, 52856.892 24/11/20,17:41:14,06,08,1, 12.0,1,1, -7.533, 10511.235, 414.614, 52856.939 24/11/20,17:41:14,07,08,1, 12.0,1,1, -7.533, 10511.277, 414.601, 52856.847 24/11/20,17:41:14,08,08,1, 12.0,1,1, -7.533, 10511.263, 414.631, 52856.864 24/11/20,17:41:14,09,08,1, 12.0,1,1, -7.533, 10511.243, 414.609, 52856.843 24/11/20,17:41:14,10,08,1, 12.0,1,1, -7.533, 10511.235, 414.627, 52856.936 24/11/20,17:41:14,11,08,1, 12.0,1,1, -7.533, 10511.250, 414.606, 52856.814 24/11/20,17:41:14,12,08,1, 12.0,1,1, -7.533, 10511.265, 414.614, 52856.881 24/11/20,17:41:14,13,08,1, 12.0,1,1, -7.533, 10511.241, 414.587, 52856.829 24/11/20,17:41:14,14,08,1, 12.0,1,1, -7.533, 10511.249, 414.624, 52856.925 24/11/20,17:41:14,15,08,1, 12.0,1,1, -7.533, 10511.266, 414.611, 52856.854 24/11/20,17:41:14,16,08,1, 12.0,1,1, -7.533, 10511.255, 414.617, 52856.900 24/11/20,17:41:14,17,08,1, 12.0,1,1, -7.533, 10511.258, 414.625, 52856.936 24/11/20,17:41:14,18,08,1, 12.0,1,1, -7.533, 10511.247, 414.621, 52856.876 24/11/20,17:41:14,19,08,1, 12.0,1,1, -7.533, 10511.249, 414.630, 52856.913 24/11/20,17:41:15,00,07,1, 11.9,1,1, -7.539, 10511.247, 414.630, 52856.913 24/11/20,17:41:15,01,07,1, 11.9,1,1, -7.539, 10511.233, 414.622, 52856.852 24/11/20,17:41:15,02,07,1, 11.9,1,1, -7.539, 10511.255, 414.604, 52856.849 24/11/20,17:41:15,03,07,1, 11.9,1,1, -7.539, 10511.260, 414.611, 52856.946 24/11/20,17:41:15,04,07,1, 11.9,1,1, -7.539, 10511.248, 414.596, 52856.852 24/11/20,17:41:15,05,07,1, 11.9,1,1, -7.539, 10511.247, 414.620, 52856.923 24/11/20,17:41:15,06,07,1, 11.9,1,1, -7.539, 10511.242, 414.620, 52856.879 24/11/20,17:41:15,07,07,1, 11.9,1,1, -7.539, 10511.259, 414.623, 52856.914 24/11/20,17:41:15,08,07,1, 11.9,1,1, -7.539, 10511.256, 414.606, 52856.882 24/11/20,17:41:15,09,07,1, 11.9,1,1, -7.539, 10511.249, 414.608, 52856.893 24/11/20,17:41:15,10,07,1, 11.9,1,1, -7.539, 10511.265, 414.610, 52856.862 24/11/20,17:41:15,11,07,1, 11.9,1,1, -7.539, 10511.264, 414.599, 52856.872 24/11/20,17:41:15,12,07,1, 11.9,1,1, -7.539, 10511.252, 414.580, 52856.873 24/11/20,17:41:15,13,07,1, 11.9,1,1, -7.539, 10511.247, 414.622, 52856.900 24/11/20,17:41:15,14,07,1, 11.9,1,1, -7.539, 10511.260, 414.598, 52856.845 24/11/20,17:41:15,15,07,1, 11.9,1,1, -7.539, 10511.255, 414.598, 52856.823 24/11/20,17:41:15,16,07,1, 11.9,1,1, -7.539, 10511.275, 414.629, 52856.902 24/11/20,17:41:15,17,07,1, 11.9,1,1, -7.539, 10511.245, 414.615, 52856.893 24/11/20,17:41:15,18,07,1, 11.9,1,1, -7.539, 10511.259, 414.614, 52856.863 24/11/20,17:41:15,19,07,1, 11.9,1,1, -7.539, 10511.252, 414.595, 52856.861 24/11/20,17:41:16,00,08,1, 11.9,1,1, -7.534, 10511.247, 414.595, 52856.861 24/11/20,17:41:16,01,08,1, 11.9,1,1, -7.534, 10511.261, 414.585, 52856.803 24/11/20,17:41:16,02,08,1, 11.9,1,1, -7.534, 10511.274, 414.610, 52856.836 24/11/20,17:41:16,03,08,1, 11.9,1,1, -7.534, 10511.257, 414.621, 52856.860 24/11/20,17:41:16,04,08,1, 11.9,1,1, -7.534, 10511.257, 414.624, 52856.873 24/11/20,17:41:16,05,08,1, 11.9,1,1, -7.534, 10511.258, 414.609, 52856.842 24/11/20,17:41:16,06,08,1, 11.9,1,1, -7.534, 10511.262, 414.602, 52856.862 24/11/20,17:41:16,07,08,1, 11.9,1,1, -7.534, 10511.254, 414.615, 52856.894 24/11/20,17:41:16,08,08,1, 11.9,1,1, -7.534, 10511.269, 414.605, 52856.866 24/11/20,17:41:16,09,08,1, 11.9,1,1, -7.534, 10511.252, 414.612, 52856.886 24/11/20,17:41:16,10,08,1, 11.9,1,1, -7.534, 10511.245, 414.615, 52856.896 24/11/20,17:41:16,11,08,1, 11.9,1,1, -7.534, 10511.241, 414.614, 52856.916 24/11/20,17:41:16,12,08,1, 11.9,1,1, -7.534, 10511.291, 414.609, 52856.888 24/11/20,17:41:16,13,08,1, 11.9,1,1, -7.534, 10511.241, 414.599, 52856.874 24/11/20,17:41:16,14,08,1, 11.9,1,1, -7.534, 10511.274, 414.622, 52856.865 24/11/20,17:41:16,15,08,1, 11.9,1,1, -7.534, 10511.273, 414.590, 52856.784 24/11/20,17:41:16,16,08,1, 11.9,1,1, -7.534, 10511.282, 414.618, 52856.838 24/11/20,17:41:16,17,08,1, 11.9,1,1, -7.534, 10511.282, 414.606, 52856.789 24/11/20,17:41:16,18,08,1, 11.9,1,1, -7.534, 10511.280, 414.603, 52856.802 24/11/20,17:41:16,19,08,1, 11.9,1,1, -7.534, 10511.280, 414.614, 52856.903 24/11/20,17:41:17,00,08,1, 11.9,1,1, -7.532, 10511.272, 414.614, 52856.903 24/11/20,17:41:17,01,08,1, 11.9,1,1, -7.532, 10511.282, 414.587, 52856.834 24/11/20,17:41:17,02,08,1, 11.9,1,1, -7.532, 10511.272, 414.599, 52856.785 24/11/20,17:41:17,03,08,1, 11.9,1,1, -7.532, 10511.277, 414.608, 52856.892 24/11/20,17:41:17,04,08,1, 11.9,1,1, -7.532, 10511.288, 414.608, 52856.829 24/11/20,17:41:17,05,08,1, 11.9,1,1, -7.532, 10511.295, 414.630, 52856.825 24/11/20,17:41:17,06,08,1, 11.9,1,1, -7.532, 10511.274, 414.598, 52856.871 24/11/20,17:41:17,07,08,1, 11.9,1,1, -7.532, 10511.267, 414.615, 52856.910 24/11/20,17:41:17,08,08,1, 11.9,1,1, -7.532, 10511.255, 414.616, 52856.862 24/11/20,17:41:17,09,08,1, 11.9,1,1, -7.532, 10511.276, 414.594, 52856.880 24/11/20,17:41:17,10,08,1, 11.9,1,1, -7.532, 10511.288, 414.591, 52856.833 24/11/20,17:41:17,11,08,1, 11.9,1,1, -7.532, 10511.287, 414.611, 52856.855 24/11/20,17:41:17,12,08,1, 11.9,1,1, -7.532, 10511.275, 414.604, 52856.844 24/11/20,17:41:17,13,08,1, 11.9,1,1, -7.532, 10511.299, 414.613, 52856.798 24/11/20,17:41:17,14,08,1, 11.9,1,1, -7.532, 10511.280, 414.595, 52856.895 24/11/20,17:41:17,15,08,1, 11.9,1,1, -7.532, 10511.295, 414.597, 52856.834 24/11/20,17:41:17,16,08,1, 11.9,1,1, -7.532, 10511.295, 414.613, 52856.850 24/11/20,17:41:17,17,08,1, 11.9,1,1, -7.532, 10511.289, 414.620, 52856.889 24/11/20,17:41:17,18,08,1, 11.9,1,1, -7.532, 10511.271, 414.587, 52856.804 24/11/20,17:41:17,19,08,1, 11.9,1,1, -7.532, 10511.283, 414.588, 52856.790 24/11/20,17:41:18,00,07,1, 11.9,1,1, -7.532, 10511.280, 414.588, 52856.790 24/11/20,17:41:18,01,07,1, 11.9,1,1, -7.532, 10511.292, 414.594, 52856.835 24/11/20,17:41:18,02,07,1, 11.9,1,1, -7.532, 10511.278, 414.595, 52856.817 24/11/20,17:41:18,03,07,1, 11.9,1,1, -7.532, 10511.308, 414.605, 52856.858 24/11/20,17:41:18,04,07,1, 11.9,1,1, -7.532, 10511.280, 414.594, 52856.851 24/11/20,17:41:18,05,07,1, 11.9,1,1, -7.532, 10511.297, 414.581, 52856.754 24/11/20,17:41:18,06,07,1, 11.9,1,1, -7.532, 10511.299, 414.616, 52856.870 24/11/20,17:41:18,07,07,1, 11.9,1,1, -7.532, 10511.269, 414.579, 52856.721 24/11/20,17:41:18,08,07,1, 11.9,1,1, -7.532, 10511.276, 414.574, 52856.788 24/11/20,17:41:18,09,07,1, 11.9,1,1, -7.532, 10511.309, 414.586, 52856.758 24/11/20,17:41:18,10,07,1, 11.9,1,1, -7.532, 10511.311, 414.615, 52856.843 24/11/20,17:41:18,11,07,1, 11.9,1,1, -7.532, 10511.312, 414.603, 52856.805 24/11/20,17:41:18,12,07,1, 11.9,1,1, -7.532, 10511.315, 414.587, 52856.804 24/11/20,17:41:18,13,07,1, 11.9,1,1, -7.532, 10511.295, 414.620, 52856.777 24/11/20,17:41:18,14,07,1, 11.9,1,1, -7.532, 10511.318, 414.584, 52856.754 24/11/20,17:41:18,15,07,1, 11.9,1,1, -7.532, 10511.330, 414.615, 52856.811 24/11/20,17:41:18,16,07,1, 11.9,1,1, -7.532, 10511.309, 414.579, 52856.722 24/11/20,17:41:18,17,07,1, 11.9,1,1, -7.532, 10511.314, 414.595, 52856.737 24/11/20,17:41:18,18,07,1, 11.9,1,1, -7.532, 10511.317, 414.593, 52856.843 24/11/20,17:41:18,19,07,1, 11.9,1,1, -7.532, 10511.317, 414.585, 52856.753 24/11/20,17:41:19,00,08,1, 12.0,1,1, -7.533, 10511.314, 414.585, 52856.753 24/11/20,17:41:19,01,08,1, 12.0,1,1, -7.533, 10511.314, 414.592, 52856.756 24/11/20,17:41:19,02,08,1, 12.0,1,1, -7.533, 10511.333, 414.581, 52856.772 24/11/20,17:41:19,03,08,1, 12.0,1,1, -7.533, 10511.313, 414.585, 52856.711 24/11/20,17:41:19,04,08,1, 12.0,1,1, -7.533, 10511.301, 414.604, 52856.799 24/11/20,17:41:19,05,08,1, 12.0,1,1, -7.533, 10511.324, 414.590, 52856.788 24/11/20,17:41:19,06,08,1, 12.0,1,1, -7.533, 10511.310, 414.598, 52856.797 24/11/20,17:41:19,07,08,1, 12.0,1,1, -7.533, 10511.328, 414.604, 52856.711 24/11/20,17:41:19,08,08,1, 12.0,1,1, -7.533, 10511.333, 414.592, 52856.747 24/11/20,17:41:19,09,08,1, 12.0,1,1, -7.533, 10511.297, 414.595, 52856.774 24/11/20,17:41:19,10,08,1, 12.0,1,1, -7.533, 10511.313, 414.577, 52856.739 24/11/20,17:41:19,11,08,1, 12.0,1,1, -7.533, 10511.318, 414.609, 52856.749 24/11/20,17:41:19,12,08,1, 12.0,1,1, -7.533, 10511.326, 414.591, 52856.719 24/11/20,17:41:19,13,08,1, 12.0,1,1, -7.533, 10511.337, 414.603, 52856.791 24/11/20,17:41:19,14,08,1, 12.0,1,1, -7.533, 10511.309, 414.577, 52856.703 24/11/20,17:41:19,15,08,1, 12.0,1,1, -7.533, 10511.319, 414.599, 52856.726 24/11/20,17:41:19,16,08,1, 12.0,1,1, -7.533, 10511.322, 414.589, 52856.786 24/11/20,17:41:19,17,08,1, 12.0,1,1, -7.533, 10511.319, 414.587, 52856.733 24/11/20,17:41:19,18,08,1, 12.0,1,1, -7.533, 10511.326, 414.568, 52856.725 24/11/20,17:41:19,19,08,1, 12.0,1,1, -7.533, 10511.333, 414.593, 52856.706 24/11/20,17:41:20,00,08,1, 11.9,1,1, -7.537, 10511.330, 414.593, 52856.706 24/11/20,17:41:20,01,08,1, 11.9,1,1, -7.537, 10511.327, 414.600, 52856.739 24/11/20,17:41:20,02,08,1, 11.9,1,1, -7.537, 10511.335, 414.579, 52856.760 24/11/20,17:41:20,03,08,1, 11.9,1,1, -7.537, 10511.343, 414.599, 52856.763 24/11/20,17:41:20,04,08,1, 11.9,1,1, -7.537, 10511.300, 414.552, 52856.771 24/11/20,17:41:20,05,08,1, 11.9,1,1, -7.537, 10511.333, 414.582, 52856.679 24/11/20,17:41:20,06,08,1, 11.9,1,1, -7.537, 10511.354, 414.585, 52856.718 24/11/20,17:41:20,07,08,1, 11.9,1,1, -7.537, 10511.347, 414.587, 52856.717 24/11/20,17:41:20,08,08,1, 11.9,1,1, -7.537, 10511.317, 414.594, 52856.755 24/11/20,17:41:20,09,08,1, 11.9,1,1, -7.537, 10511.366, 414.593, 52856.782 24/11/20,17:41:20,10,08,1, 11.9,1,1, -7.537, 10511.351, 414.591, 52856.712 24/11/20,17:41:20,11,08,1, 11.9,1,1, -7.537, 10511.340, 414.603, 52856.726 24/11/20,17:41:20,12,08,1, 11.9,1,1, -7.537, 10511.362, 414.578, 52856.750 24/11/20,17:41:20,13,08,1, 11.9,1,1, -7.537, 10511.339, 414.583, 52856.751 24/11/20,17:41:20,14,08,1, 11.9,1,1, -7.537, 10511.334, 414.575, 52856.764 24/11/20,17:41:20,15,08,1, 11.9,1,1, -7.537, 10511.355, 414.611, 52856.742 24/11/20,17:41:20,16,08,1, 11.9,1,1, -7.537, 10511.349, 414.596, 52856.691 24/11/20,17:41:20,17,08,1, 11.9,1,1, -7.537, 10511.344, 414.587, 52856.655 24/11/20,17:41:20,18,08,1, 11.9,1,1, -7.537, 10511.363, 414.608, 52856.740 24/11/20,17:41:20,19,08,1, 11.9,1,1, -7.537, 10511.371, 414.578, 52856.678 24/11/20,17:41:21,00,08,1, 11.9,1,1, -7.535, 10511.364, 414.578, 52856.678 24/11/20,17:41:21,01,08,1, 11.9,1,1, -7.535, 10511.362, 414.584, 52856.738 24/11/20,17:41:21,02,08,1, 11.9,1,1, -7.535, 10511.379, 414.589, 52856.735 24/11/20,17:41:21,03,08,1, 11.9,1,1, -7.535, 10511.369, 414.596, 52856.735 24/11/20,17:41:21,04,08,1, 11.9,1,1, -7.535, 10511.353, 414.606, 52856.712 24/11/20,17:41:21,05,08,1, 11.9,1,1, -7.535, 10511.393, 414.595, 52856.723 24/11/20,17:41:21,06,08,1, 11.9,1,1, -7.535, 10511.388, 414.598, 52856.744 24/11/20,17:41:21,07,08,1, 11.9,1,1, -7.535, 10511.368, 414.620, 52856.802 24/11/20,17:41:21,08,08,1, 11.9,1,1, -7.535, 10511.366, 414.604, 52856.782 24/11/20,17:41:21,09,08,1, 11.9,1,1, -7.535, 10511.357, 414.599, 52856.768 24/11/20,17:41:21,10,08,1, 11.9,1,1, -7.535, 10511.382, 414.598, 52856.710 24/11/20,17:41:21,11,08,1, 11.9,1,1, -7.535, 10511.369, 414.590, 52856.686 24/11/20,17:41:21,12,08,1, 11.9,1,1, -7.535, 10511.411, 414.562, 52856.718 24/11/20,17:41:21,13,08,1, 11.9,1,1, -7.535, 10511.380, 414.587, 52856.679 24/11/20,17:41:21,14,08,1, 11.9,1,1, -7.535, 10511.381, 414.587, 52856.659 24/11/20,17:41:21,15,08,1, 11.9,1,1, -7.535, 10511.358, 414.601, 52856.665 24/11/20,17:41:21,16,08,1, 11.9,1,1, -7.535, 10511.418, 414.570, 52856.588 24/11/20,17:41:21,17,08,1, 11.9,1,1, -7.535, 10511.390, 414.580, 52856.632 24/11/20,17:41:21,18,08,1, 11.9,1,1, -7.535, 10511.400, 414.570, 52856.646 24/11/20,17:41:21,19,08,1, 11.9,1,1, -7.535, 10511.361, 414.591, 52856.703 24/11/20,17:41:22,00,08,1, 11.9,1,1, -7.534, 10511.355, 414.591, 52856.703 24/11/20,17:41:22,01,08,1, 11.9,1,1, -7.534, 10511.375, 414.568, 52856.704 24/11/20,17:41:22,02,08,1, 11.9,1,1, -7.534, 10511.377, 414.583, 52856.719 24/11/20,17:41:22,03,08,1, 11.9,1,1, -7.534, 10511.396, 414.576, 52856.697 24/11/20,17:41:22,04,08,1, 11.9,1,1, -7.534, 10511.364, 414.566, 52856.664 24/11/20,17:41:22,05,08,1, 11.9,1,1, -7.534, 10511.418, 414.572, 52856.698 24/11/20,17:41:22,06,08,1, 11.9,1,1, -7.534, 10511.399, 414.598, 52856.689 24/11/20,17:41:22,07,08,1, 11.9,1,1, -7.534, 10511.406, 414.576, 52856.710 24/11/20,17:41:22,08,08,1, 11.9,1,1, -7.534, 10511.385, 414.590, 52856.721 24/11/20,17:41:22,09,08,1, 11.9,1,1, -7.534, 10511.396, 414.609, 52856.705 24/11/20,17:41:22,10,08,1, 11.9,1,1, -7.534, 10511.406, 414.580, 52856.686 24/11/20,17:41:22,11,08,1, 11.9,1,1, -7.534, 10511.429, 414.598, 52856.610 24/11/20,17:41:22,12,08,1, 11.9,1,1, -7.534, 10511.417, 414.590, 52856.774 24/11/20,17:41:22,13,08,1, 11.9,1,1, -7.534, 10511.377, 414.582, 52856.669 24/11/20,17:41:22,14,08,1, 11.9,1,1, -7.534, 10511.401, 414.574, 52856.692 24/11/20,17:41:22,15,08,1, 11.9,1,1, -7.534, 10511.406, 414.577, 52856.627 24/11/20,17:41:22,16,08,1, 11.9,1,1, -7.534, 10511.422, 414.566, 52856.603 24/11/20,17:41:22,17,08,1, 11.9,1,1, -7.534, 10511.375, 414.590, 52856.698 24/11/20,17:41:22,18,08,1, 11.9,1,1, -7.534, 10511.396, 414.589, 52856.671 24/11/20,17:41:22,19,08,1, 11.9,1,1, -7.534, 10511.405, 414.602, 52856.674 24/11/20,17:41:23,00,08,1, 11.9,1,1, -7.535, 10511.397, 414.602, 52856.674 24/11/20,17:41:23,01,08,1, 11.9,1,1, -7.535, 10511.384, 414.564, 52856.680 24/11/20,17:41:23,02,08,1, 11.9,1,1, -7.535, 10511.404, 414.583, 52856.729 24/11/20,17:41:23,03,08,1, 11.9,1,1, -7.535, 10511.434, 414.592, 52856.750 24/11/20,17:41:23,04,08,1, 11.9,1,1, -7.535, 10511.376, 414.593, 52856.661 24/11/20,17:41:23,05,08,1, 11.9,1,1, -7.535, 10511.403, 414.582, 52856.749 24/11/20,17:41:23,06,08,1, 11.9,1,1, -7.535, 10511.424, 414.589, 52856.739 24/11/20,17:41:23,07,08,1, 11.9,1,1, -7.535, 10511.408, 414.569, 52856.713 24/11/20,17:41:23,08,08,1, 11.9,1,1, -7.535, 10511.419, 414.568, 52856.634 24/11/20,17:41:23,09,08,1, 11.9,1,1, -7.535, 10511.402, 414.586, 52856.674 24/11/20,17:41:23,10,08,1, 11.9,1,1, -7.535, 10511.419, 414.563, 52856.611 24/11/20,17:41:23,11,08,1, 11.9,1,1, -7.535, 10511.406, 414.585, 52856.739 24/11/20,17:41:23,12,08,1, 11.9,1,1, -7.535, 10511.434, 414.582, 52856.709 24/11/20,17:41:23,13,08,1, 11.9,1,1, -7.535, 10511.435, 414.567, 52856.658 24/11/20,17:41:23,14,08,1, 11.9,1,1, -7.535, 10511.407, 414.564, 52856.643 24/11/20,17:41:23,15,08,1, 11.9,1,1, -7.535, 10511.429, 414.573, 52856.645 24/11/20,17:41:23,16,08,1, 11.9,1,1, -7.535, 10511.423, 414.604, 52856.656 24/11/20,17:41:23,17,08,1, 11.9,1,1, -7.535, 10511.403, 414.573, 52856.653 24/11/20,17:41:23,18,08,1, 11.9,1,1, -7.535, 10511.415, 414.577, 52856.665 24/11/20,17:41:23,19,08,1, 11.9,1,1, -7.535, 10511.426, 414.575, 52856.598 24/11/20,17:41:24,00,08,1, 11.9,1,1, -7.534, 10511.422, 414.575, 52856.598 24/11/20,17:41:24,01,08,1, 11.9,1,1, -7.534, 10511.427, 414.585, 52856.640 24/11/20,17:41:24,02,08,1, 11.9,1,1, -7.534, 10511.435, 414.586, 52856.603 24/11/20,17:41:24,03,08,1, 11.9,1,1, -7.534, 10511.421, 414.579, 52856.702 24/11/20,17:41:24,04,08,1, 11.9,1,1, -7.534, 10511.422, 414.586, 52856.566 24/11/20,17:41:24,05,08,1, 11.9,1,1, -7.534, 10511.438, 414.591, 52856.681 24/11/20,17:41:24,06,08,1, 11.9,1,1, -7.534, 10511.441, 414.588, 52856.667 24/11/20,17:41:24,07,08,1, 11.9,1,1, -7.534, 10511.443, 414.584, 52856.650 24/11/20,17:41:24,08,08,1, 11.9,1,1, -7.534, 10511.441, 414.592, 52856.759 24/11/20,17:41:24,09,08,1, 11.9,1,1, -7.534, 10511.427, 414.579, 52856.699 24/11/20,17:41:24,10,08,1, 11.9,1,1, -7.534, 10511.425, 414.571, 52856.703 24/11/20,17:41:24,11,08,1, 11.9,1,1, -7.534, 10511.434, 414.581, 52856.706 24/11/20,17:41:24,12,08,1, 11.9,1,1, -7.534, 10511.458, 414.585, 52856.676 24/11/20,17:41:24,13,08,1, 11.9,1,1, -7.534, 10511.451, 414.607, 52856.722 24/11/20,17:41:24,14,08,1, 11.9,1,1, -7.534, 10511.429, 414.583, 52856.707 24/11/20,17:41:24,15,08,1, 11.9,1,1, -7.534, 10511.439, 414.585, 52856.678 24/11/20,17:41:24,16,08,1, 11.9,1,1, -7.534, 10511.441, 414.575, 52856.656 24/11/20,17:41:24,17,08,1, 11.9,1,1, -7.534, 10511.449, 414.599, 52856.639 24/11/20,17:41:24,18,08,1, 11.9,1,1, -7.534, 10511.452, 414.549, 52856.649 24/11/20,17:41:24,19,08,1, 11.9,1,1, -7.534, 10511.444, 414.563, 52856.719 24/11/20,17:41:25,00,08,1, 11.9,1,1, -7.537, 10511.439, 414.563, 52856.719 24/11/20,17:41:25,01,08,1, 11.9,1,1, -7.537, 10511.450, 414.559, 52856.690 24/11/20,17:41:25,02,08,1, 11.9,1,1, -7.537, 10511.443, 414.563, 52856.726 24/11/20,17:41:25,03,08,1, 11.9,1,1, -7.537, 10511.470, 414.557, 52856.667 24/11/20,17:41:25,04,08,1, 11.9,1,1, -7.537, 10511.435, 414.599, 52856.722 24/11/20,17:41:25,05,08,1, 11.9,1,1, -7.537, 10511.450, 414.567, 52856.682 24/11/20,17:41:25,06,08,1, 11.9,1,1, -7.537, 10511.467, 414.600, 52856.634 24/11/20,17:41:25,07,08,1, 11.9,1,1, -7.537, 10511.471, 414.589, 52856.695 24/11/20,17:41:25,08,08,1, 11.9,1,1, -7.537, 10511.461, 414.595, 52856.631 24/11/20,17:41:25,09,08,1, 11.9,1,1, -7.537, 10511.453, 414.592, 52856.691 24/11/20,17:41:25,10,08,1, 11.9,1,1, -7.537, 10511.452, 414.600, 52856.608 24/11/20,17:41:25,11,08,1, 11.9,1,1, -7.537, 10511.437, 414.566, 52856.623 24/11/20,17:41:25,12,08,1, 11.9,1,1, -7.537, 10511.478, 414.572, 52856.669 24/11/20,17:41:25,13,08,1, 11.9,1,1, -7.537, 10511.461, 414.582, 52856.712 24/11/20,17:41:25,14,08,1, 11.9,1,1, -7.537, 10511.463, 414.585, 52856.693 24/11/20,17:41:25,15,08,1, 11.9,1,1, -7.537, 10511.448, 414.594, 52856.610 24/11/20,17:41:25,16,08,1, 11.9,1,1, -7.537, 10511.469, 414.591, 52856.708 24/11/20,17:41:25,17,08,1, 11.9,1,1, -7.537, 10511.455, 414.551, 52856.670 24/11/20,17:41:25,18,08,1, 11.9,1,1, -7.537, 10511.487, 414.564, 52856.676 24/11/20,17:41:25,19,08,1, 11.9,1,1, -7.537, 10511.450, 414.570, 52856.671 24/11/20,17:41:26,00,08,1, 12.0,1,1, -7.532, 10511.447, 414.570, 52856.671 24/11/20,17:41:26,01,08,1, 12.0,1,1, -7.532, 10511.469, 414.547, 52856.634 24/11/20,17:41:26,02,08,1, 12.0,1,1, -7.532, 10511.471, 414.560, 52856.658 24/11/20,17:41:26,03,08,1, 12.0,1,1, -7.532, 10511.469, 414.579, 52856.732 24/11/20,17:41:26,04,08,1, 12.0,1,1, -7.532, 10511.460, 414.562, 52856.583 24/11/20,17:41:26,05,08,1, 12.0,1,1, -7.532, 10511.454, 414.553, 52856.643 24/11/20,17:41:26,06,08,1, 12.0,1,1, -7.532, 10511.477, 414.570, 52856.646 24/11/20,17:41:26,07,08,1, 12.0,1,1, -7.532, 10511.490, 414.590, 52856.628 24/11/20,17:41:26,08,08,1, 12.0,1,1, -7.532, 10511.475, 414.570, 52856.666 24/11/20,17:41:26,09,08,1, 12.0,1,1, -7.532, 10511.455, 414.572, 52856.705 24/11/20,17:41:26,10,08,1, 12.0,1,1, -7.532, 10511.470, 414.588, 52856.656 24/11/20,17:41:26,11,08,1, 12.0,1,1, -7.532, 10511.451, 414.553, 52856.693 24/11/20,17:41:26,12,08,1, 12.0,1,1, -7.532, 10511.461, 414.539, 52856.614 24/11/20,17:41:26,13,08,1, 12.0,1,1, -7.532, 10511.446, 414.552, 52856.623 24/11/20,17:41:26,14,08,1, 12.0,1,1, -7.532, 10511.467, 414.564, 52856.676 24/11/20,17:41:26,15,08,1, 12.0,1,1, -7.532, 10511.469, 414.568, 52856.597 24/11/20,17:41:26,16,08,1, 12.0,1,1, -7.532, 10511.455, 414.583, 52856.649 24/11/20,17:41:26,17,08,1, 12.0,1,1, -7.532, 10511.479, 414.566, 52856.652 24/11/20,17:41:26,18,08,1, 12.0,1,1, -7.532, 10511.477, 414.580, 52856.692 24/11/20,17:41:26,19,08,1, 12.0,1,1, -7.532, 10511.458, 414.556, 52856.696 24/11/20,17:41:27,00,08,1, 11.9,1,1, -7.535, 10511.456, 414.556, 52856.696 24/11/20,17:41:27,01,08,1, 11.9,1,1, -7.535, 10511.472, 414.552, 52856.628 24/11/20,17:41:27,02,08,1, 11.9,1,1, -7.535, 10511.466, 414.548, 52856.670 24/11/20,17:41:27,03,08,1, 11.9,1,1, -7.535, 10511.467, 414.566, 52856.640 24/11/20,17:41:27,04,08,1, 11.9,1,1, -7.535, 10511.506, 414.558, 52856.660 24/11/20,17:41:27,05,08,1, 11.9,1,1, -7.535, 10511.515, 414.584, 52856.634 24/11/20,17:41:27,06,08,1, 11.9,1,1, -7.535, 10511.481, 414.569, 52856.587 24/11/20,17:41:27,07,08,1, 11.9,1,1, -7.535, 10511.501, 414.572, 52856.503 24/11/20,17:41:27,08,08,1, 11.9,1,1, -7.535, 10511.482, 414.582, 52856.591 24/11/20,17:41:27,09,08,1, 11.9,1,1, -7.535, 10511.480, 414.592, 52856.628 24/11/20,17:41:27,10,08,1, 11.9,1,1, -7.535, 10511.485, 414.575, 52856.651 24/11/20,17:41:27,11,08,1, 11.9,1,1, -7.535, 10511.479, 414.562, 52856.612 24/11/20,17:41:27,12,08,1, 11.9,1,1, -7.535, 10511.504, 414.576, 52856.572 24/11/20,17:41:27,13,08,1, 11.9,1,1, -7.535, 10511.495, 414.593, 52856.630 24/11/20,17:41:27,14,08,1, 11.9,1,1, -7.535, 10511.469, 414.575, 52856.538 24/11/20,17:41:27,15,08,1, 11.9,1,1, -7.535, 10511.493, 414.569, 52856.678 24/11/20,17:41:27,16,08,1, 11.9,1,1, -7.535, 10511.485, 414.590, 52856.655 24/11/20,17:41:27,17,08,1, 11.9,1,1, -7.535, 10511.499, 414.566, 52856.549 24/11/20,17:41:27,18,08,1, 11.9,1,1, -7.535, 10511.487, 414.588, 52856.544 24/11/20,17:41:27,19,08,1, 11.9,1,1, -7.535, 10511.496, 414.607, 52856.656 24/11/20,17:41:28,00,08,1, 11.9,1,1, -7.537, 10511.489, 414.607, 52856.656 24/11/20,17:41:28,01,08,1, 11.9,1,1, -7.537, 10511.516, 414.588, 52856.640 24/11/20,17:41:28,02,08,1, 11.9,1,1, -7.537, 10511.514, 414.558, 52856.617 24/11/20,17:41:28,03,08,1, 11.9,1,1, -7.537, 10511.493, 414.563, 52856.651 24/11/20,17:41:28,04,08,1, 11.9,1,1, -7.537, 10511.497, 414.557, 52856.630 24/11/20,17:41:28,05,08,1, 11.9,1,1, -7.537, 10511.516, 414.551, 52856.629 24/11/20,17:41:28,06,08,1, 11.9,1,1, -7.537, 10511.515, 414.545, 52856.592 24/11/20,17:41:28,07,08,1, 11.9,1,1, -7.537, 10511.508, 414.565, 52856.671 24/11/20,17:41:28,08,08,1, 11.9,1,1, -7.537, 10511.502, 414.556, 52856.605 24/11/20,17:41:28,09,08,1, 11.9,1,1, -7.537, 10511.488, 414.554, 52856.574 24/11/20,17:41:28,10,08,1, 11.9,1,1, -7.537, 10511.500, 414.571, 52856.581 24/11/20,17:41:28,11,08,1, 11.9,1,1, -7.537, 10511.496, 414.570, 52856.543 24/11/20,17:41:28,12,08,1, 11.9,1,1, -7.537, 10511.500, 414.560, 52856.563 24/11/20,17:41:28,13,08,1, 11.9,1,1, -7.537, 10511.486, 414.575, 52856.648 24/11/20,17:41:28,14,08,1, 11.9,1,1, -7.537, 10511.503, 414.528, 52856.644 24/11/20,17:41:28,15,08,1, 11.9,1,1, -7.537, 10511.490, 414.566, 52856.645 24/11/20,17:41:28,16,08,1, 11.9,1,1, -7.537, 10511.486, 414.536, 52856.573 24/11/20,17:41:28,17,08,1, 11.9,1,1, -7.537, 10511.497, 414.565, 52856.583 24/11/20,17:41:28,18,08,1, 11.9,1,1, -7.537, 10511.510, 414.560, 52856.570 24/11/20,17:41:28,19,08,1, 11.9,1,1, -7.537, 10511.491, 414.555, 52856.600 24/11/20,17:41:29,00,08,1, 11.9,1,1, -7.536, 10511.489, 414.555, 52856.600 24/11/20,17:41:29,01,08,1, 11.9,1,1, -7.536, 10511.478, 414.571, 52856.562 24/11/20,17:41:29,02,08,1, 11.9,1,1, -7.536, 10511.505, 414.582, 52856.632 24/11/20,17:41:29,03,08,1, 11.9,1,1, -7.536, 10511.501, 414.560, 52856.592 24/11/20,17:41:29,04,08,1, 11.9,1,1, -7.536, 10511.518, 414.572, 52856.611 24/11/20,17:41:29,05,08,1, 11.9,1,1, -7.536, 10511.526, 414.579, 52856.590 24/11/20,17:41:29,06,08,1, 11.9,1,1, -7.536, 10511.477, 414.572, 52856.581 24/11/20,17:41:29,07,08,1, 11.9,1,1, -7.536, 10511.508, 414.575, 52856.577 24/11/20,17:41:29,08,08,1, 11.9,1,1, -7.536, 10511.503, 414.560, 52856.651 24/11/20,17:41:29,09,08,1, 11.9,1,1, -7.536, 10511.490, 414.589, 52856.594 24/11/20,17:41:29,10,08,1, 11.9,1,1, -7.536, 10511.517, 414.583, 52856.586 24/11/20,17:41:29,11,08,1, 11.9,1,1, -7.536, 10511.528, 414.558, 52856.655 24/11/20,17:41:29,12,08,1, 11.9,1,1, -7.536, 10511.508, 414.577, 52856.606 24/11/20,17:41:29,13,08,1, 11.9,1,1, -7.536, 10511.530, 414.563, 52856.590 24/11/20,17:41:29,14,08,1, 11.9,1,1, -7.536, 10511.515, 414.556, 52856.581 24/11/20,17:41:29,15,08,1, 11.9,1,1, -7.536, 10511.530, 414.570, 52856.565 24/11/20,17:41:29,16,08,1, 11.9,1,1, -7.536, 10511.529, 414.547, 52856.624 24/11/20,17:41:29,17,08,1, 11.9,1,1, -7.536, 10511.524, 414.547, 52856.539 24/11/20,17:41:29,18,08,1, 11.9,1,1, -7.536, 10511.522, 414.535, 52856.559 24/11/20,17:41:29,19,08,1, 11.9,1,1, -7.536, 10511.499, 414.582, 52856.584 24/11/20,17:41:30,00,07,1, 12.0,1,1, -7.534, 10511.497, 414.582, 52856.584 24/11/20,17:41:30,01,07,1, 12.0,1,1, -7.534, 10511.539, 414.572, 52856.548 24/11/20,17:41:30,02,07,1, 12.0,1,1, -7.534, 10511.521, 414.545, 52856.499 24/11/20,17:41:30,03,07,1, 12.0,1,1, -7.534, 10511.520, 414.562, 52856.595 24/11/20,17:41:30,04,07,1, 12.0,1,1, -7.534, 10511.503, 414.561, 52856.566 24/11/20,17:41:30,05,07,1, 12.0,1,1, -7.534, 10511.529, 414.583, 52856.614 24/11/20,17:41:30,06,07,1, 12.0,1,1, -7.534, 10511.514, 414.549, 52856.520 24/11/20,17:41:30,07,07,1, 12.0,1,1, -7.534, 10511.519, 414.574, 52856.604 24/11/20,17:41:30,08,07,1, 12.0,1,1, -7.534, 10511.519, 414.558, 52856.543 24/11/20,17:41:30,09,07,1, 12.0,1,1, -7.534, 10511.505, 414.568, 52856.566 24/11/20,17:41:30,10,07,1, 12.0,1,1, -7.534, 10511.522, 414.542, 52856.579 24/11/20,17:41:30,11,07,1, 12.0,1,1, -7.534, 10511.530, 414.570, 52856.580 24/11/20,17:41:30,12,07,1, 12.0,1,1, -7.534, 10511.520, 414.564, 52856.585 24/11/20,17:41:30,13,07,1, 12.0,1,1, -7.534, 10511.526, 414.550, 52856.536 24/11/20,17:41:30,14,07,1, 12.0,1,1, -7.534, 10511.526, 414.538, 52856.577 24/11/20,17:41:30,15,07,1, 12.0,1,1, -7.534, 10511.503, 414.557, 52856.556 24/11/20,17:41:30,16,07,1, 12.0,1,1, -7.534, 10511.535, 414.545, 52856.563 24/11/20,17:41:30,17,07,1, 12.0,1,1, -7.534, 10511.515, 414.567, 52856.570 24/11/20,17:41:30,18,07,1, 12.0,1,1, -7.534, 10511.549, 414.547, 52856.504 24/11/20,17:41:30,19,07,1, 12.0,1,1, -7.534, 10511.535, 414.562, 52856.550 24/11/20,17:41:31,00,07,1, 11.9,1,1, -7.534, 10511.531, 414.562, 52856.550 24/11/20,17:41:31,01,07,1, 11.9,1,1, -7.534, 10511.537, 414.594, 52856.567 24/11/20,17:41:31,02,07,1, 11.9,1,1, -7.534, 10511.544, 414.547, 52856.560 24/11/20,17:41:31,03,07,1, 11.9,1,1, -7.534, 10511.515, 414.552, 52856.583 24/11/20,17:41:31,04,07,1, 11.9,1,1, -7.534, 10511.528, 414.551, 52856.627 24/11/20,17:41:31,05,07,1, 11.9,1,1, -7.534, 10511.543, 414.552, 52856.580 24/11/20,17:41:31,06,07,1, 11.9,1,1, -7.534, 10511.563, 414.541, 52856.546 24/11/20,17:41:31,07,07,1, 11.9,1,1, -7.534, 10511.527, 414.530, 52856.482 24/11/20,17:41:31,08,07,1, 11.9,1,1, -7.534, 10511.535, 414.541, 52856.515 24/11/20,17:41:31,09,07,1, 11.9,1,1, -7.534, 10511.545, 414.531, 52856.493 24/11/20,17:41:31,10,07,1, 11.9,1,1, -7.534, 10511.530, 414.527, 52856.461 24/11/20,17:41:31,11,07,1, 11.9,1,1, -7.534, 10511.529, 414.525, 52856.469 24/11/20,17:41:31,12,07,1, 11.9,1,1, -7.534, 10511.536, 414.530, 52856.484 24/11/20,17:41:31,13,07,1, 11.9,1,1, -7.534, 10511.543, 414.543, 52856.538 24/11/20,17:41:31,14,07,1, 11.9,1,1, -7.534, 10511.525, 414.532, 52856.611 24/11/20,17:41:31,15,07,1, 11.9,1,1, -7.534, 10511.532, 414.543, 52856.503 24/11/20,17:41:31,16,07,1, 11.9,1,1, -7.534, 10511.529, 414.539, 52856.533 24/11/20,17:41:31,17,07,1, 11.9,1,1, -7.534, 10511.526, 414.545, 52856.551 24/11/20,17:41:31,18,07,1, 11.9,1,1, -7.534, 10511.565, 414.522, 52856.450 24/11/20,17:41:31,19,07,1, 11.9,1,1, -7.534, 10511.554, 414.536, 52856.498 24/11/20,17:41:32,00,07,1, 11.9,1,1, -7.538, 10511.547, 414.536, 52856.498 24/11/20,17:41:32,01,07,1, 11.9,1,1, -7.538, 10511.573, 414.521, 52856.537 24/11/20,17:41:32,02,07,1, 11.9,1,1, -7.538, 10511.537, 414.541, 52856.559 24/11/20,17:41:32,03,07,1, 11.9,1,1, -7.538, 10511.526, 414.520, 52856.468 24/11/20,17:41:32,04,07,1, 11.9,1,1, -7.538, 10511.527, 414.522, 52856.560 24/11/20,17:41:32,05,07,1, 11.9,1,1, -7.538, 10511.516, 414.524, 52856.548 24/11/20,17:41:32,06,07,1, 11.9,1,1, -7.538, 10511.551, 414.541, 52856.518 24/11/20,17:41:32,07,07,1, 11.9,1,1, -7.538, 10511.530, 414.528, 52856.517 24/11/20,17:41:32,08,07,1, 11.9,1,1, -7.538, 10511.524, 414.521, 52856.506 24/11/20,17:41:32,09,07,1, 11.9,1,1, -7.538, 10511.559, 414.516, 52856.485 24/11/20,17:41:32,10,07,1, 11.9,1,1, -7.538, 10511.543, 414.535, 52856.581 24/11/20,17:41:32,11,07,1, 11.9,1,1, -7.538, 10511.554, 414.540, 52856.473 24/11/20,17:41:32,12,07,1, 11.9,1,1, -7.538, 10511.542, 414.532, 52856.496 24/11/20,17:41:32,13,07,1, 11.9,1,1, -7.538, 10511.550, 414.540, 52856.473 24/11/20,17:41:32,14,07,1, 11.9,1,1, -7.538, 10511.549, 414.529, 52856.479 24/11/20,17:41:32,15,07,1, 11.9,1,1, -7.538, 10511.549, 414.532, 52856.563 24/11/20,17:41:32,16,07,1, 11.9,1,1, -7.538, 10511.562, 414.539, 52856.501 24/11/20,17:41:32,17,07,1, 11.9,1,1, -7.538, 10511.550, 414.535, 52856.545 24/11/20,17:41:32,18,07,1, 11.9,1,1, -7.538, 10511.554, 414.526, 52856.498 24/11/20,17:41:32,19,07,1, 11.9,1,1, -7.538, 10511.525, 414.524, 52856.528 24/11/20,17:41:33,00,07,1, 11.9,1,1, -7.534, 10511.522, 414.524, 52856.528 24/11/20,17:41:33,01,07,1, 11.9,1,1, -7.534, 10511.558, 414.544, 52856.553 24/11/20,17:41:33,02,07,1, 11.9,1,1, -7.534, 10511.522, 414.516, 52856.434 24/11/20,17:41:33,03,07,1, 11.9,1,1, -7.534, 10511.549, 414.551, 52856.545 24/11/20,17:41:33,04,07,1, 11.9,1,1, -7.534, 10511.558, 414.543, 52856.527 24/11/20,17:41:33,05,07,1, 11.9,1,1, -7.534, 10511.555, 414.552, 52856.465 24/11/20,17:41:33,06,07,1, 11.9,1,1, -7.534, 10511.544, 414.539, 52856.480 24/11/20,17:41:33,07,07,1, 11.9,1,1, -7.534, 10511.571, 414.529, 52856.434 24/11/20,17:41:33,08,07,1, 11.9,1,1, -7.534, 10511.516, 414.538, 52856.542 24/11/20,17:41:33,09,07,1, 11.9,1,1, -7.534, 10511.528, 414.529, 52856.505 24/11/20,17:41:33,10,07,1, 11.9,1,1, -7.534, 10511.546, 414.543, 52856.511 24/11/20,17:41:33,11,07,1, 11.9,1,1, -7.534, 10511.555, 414.532, 52856.450 24/11/20,17:41:33,12,07,1, 11.9,1,1, -7.534, 10511.555, 414.536, 52856.522 24/11/20,17:41:33,13,07,1, 11.9,1,1, -7.534, 10511.547, 414.525, 52856.478 24/11/20,17:41:33,14,07,1, 11.9,1,1, -7.534, 10511.551, 414.557, 52856.429 24/11/20,17:41:33,15,07,1, 11.9,1,1, -7.534, 10511.561, 414.546, 52856.497 24/11/20,17:41:33,16,07,1, 11.9,1,1, -7.534, 10511.548, 414.535, 52856.487 24/11/20,17:41:33,17,07,1, 11.9,1,1, -7.534, 10511.519, 414.535, 52856.414 24/11/20,17:41:33,18,07,1, 11.9,1,1, -7.534, 10511.542, 414.528, 52856.463 24/11/20,17:41:33,19,07,1, 11.9,1,1, -7.534, 10511.534, 414.524, 52856.450 24/11/20,17:41:34,00,07,1, 11.9,1,1, -7.533, 10511.531, 414.524, 52856.450 24/11/20,17:41:34,01,07,1, 11.9,1,1, -7.533, 10511.524, 414.550, 52856.486 24/11/20,17:41:34,02,07,1, 11.9,1,1, -7.533, 10511.546, 414.520, 52856.454 24/11/20,17:41:34,03,07,1, 11.9,1,1, -7.533, 10511.536, 414.547, 52856.479 24/11/20,17:41:34,04,07,1, 11.9,1,1, -7.533, 10511.542, 414.556, 52856.502 24/11/20,17:41:34,05,07,1, 11.9,1,1, -7.533, 10511.556, 414.511, 52856.436 24/11/20,17:41:34,06,07,1, 11.9,1,1, -7.533, 10511.509, 414.546, 52856.497 24/11/20,17:41:34,07,07,1, 11.9,1,1, -7.533, 10511.555, 414.548, 52856.506 24/11/20,17:41:34,08,07,1, 11.9,1,1, -7.533, 10511.539, 414.528, 52856.491 24/11/20,17:41:34,09,07,1, 11.9,1,1, -7.533, 10511.556, 414.528, 52856.493 24/11/20,17:41:34,10,07,1, 11.9,1,1, -7.533, 10511.547, 414.530, 52856.427 24/11/20,17:41:34,11,07,1, 11.9,1,1, -7.533, 10511.543, 414.529, 52856.414 24/11/20,17:41:34,12,07,1, 11.9,1,1, -7.533, 10511.531, 414.535, 52856.428 24/11/20,17:41:34,13,07,1, 11.9,1,1, -7.533, 10511.563, 414.517, 52856.436 24/11/20,17:41:34,14,07,1, 11.9,1,1, -7.533, 10511.546, 414.517, 52856.445 24/11/20,17:41:34,15,07,1, 11.9,1,1, -7.533, 10511.539, 414.506, 52856.459 24/11/20,17:41:34,16,07,1, 11.9,1,1, -7.533, 10511.532, 414.501, 52856.469 24/11/20,17:41:34,17,07,1, 11.9,1,1, -7.533, 10511.550, 414.525, 52856.424 24/11/20,17:41:34,18,07,1, 11.9,1,1, -7.533, 10511.552, 414.502, 52856.460 24/11/20,17:41:34,19,07,1, 11.9,1,1, -7.533, 10511.547, 414.540, 52856.476 24/11/20,17:41:35,00,07,1, 11.9,1,1, -7.538, 10511.539, 414.540, 52856.476 24/11/20,17:41:35,01,07,1, 11.9,1,1, -7.538, 10511.529, 414.538, 52856.494 24/11/20,17:41:35,02,07,1, 11.9,1,1, -7.538, 10511.534, 414.517, 52856.430 24/11/20,17:41:35,03,07,1, 11.9,1,1, -7.538, 10511.551, 414.512, 52856.378 24/11/20,17:41:35,04,07,1, 11.9,1,1, -7.538, 10511.553, 414.528, 52856.436 24/11/20,17:41:35,05,07,1, 11.9,1,1, -7.538, 10511.550, 414.531, 52856.454 24/11/20,17:41:35,06,07,1, 11.9,1,1, -7.538, 10511.553, 414.487, 52856.406 24/11/20,17:41:35,07,07,1, 11.9,1,1, -7.538, 10511.539, 414.492, 52856.441 24/11/20,17:41:35,08,07,1, 11.9,1,1, -7.538, 10511.557, 414.498, 52856.428 24/11/20,17:41:35,09,07,1, 11.9,1,1, -7.538, 10511.533, 414.515, 52856.469 24/11/20,17:41:35,10,07,1, 11.9,1,1, -7.538, 10511.536, 414.522, 52856.507 24/11/20,17:41:35,11,07,1, 11.9,1,1, -7.538, 10511.532, 414.502, 52856.428 24/11/20,17:41:35,12,07,1, 11.9,1,1, -7.538, 10511.560, 414.512, 52856.472 24/11/20,17:41:35,13,07,1, 11.9,1,1, -7.538, 10511.524, 414.519, 52856.475 24/11/20,17:41:35,14,07,1, 11.9,1,1, -7.538, 10511.517, 414.508, 52856.413 24/11/20,17:41:35,15,07,1, 11.9,1,1, -7.538, 10511.528, 414.508, 52856.389 24/11/20,17:41:35,16,07,1, 11.9,1,1, -7.538, 10511.556, 414.509, 52856.406 24/11/20,17:41:35,17,07,1, 11.9,1,1, -7.538, 10511.536, 414.510, 52856.416 24/11/20,17:41:35,18,07,1, 11.9,1,1, -7.538, 10511.549, 414.512, 52856.462 24/11/20,17:41:35,19,07,1, 11.9,1,1, -7.538, 10511.550, 414.522, 52856.419 24/11/20,17:41:36,00,07,1, 11.9,1,1, -7.536, 10511.547, 414.522, 52856.419 24/11/20,17:41:36,01,07,1, 11.9,1,1, -7.536, 10511.534, 414.508, 52856.466 24/11/20,17:41:36,02,07,1, 11.9,1,1, -7.536, 10511.520, 414.522, 52856.452 24/11/20,17:41:36,03,07,1, 11.9,1,1, -7.536, 10511.519, 414.520, 52856.394 24/11/20,17:41:36,04,07,1, 11.9,1,1, -7.536, 10511.546, 414.526, 52856.416 24/11/20,17:41:36,05,07,1, 11.9,1,1, -7.536, 10511.538, 414.503, 52856.420 24/11/20,17:41:36,06,07,1, 11.9,1,1, -7.536, 10511.546, 414.516, 52856.435 24/11/20,17:41:36,07,07,1, 11.9,1,1, -7.536, 10511.556, 414.513, 52856.411 24/11/20,17:41:36,08,07,1, 11.9,1,1, -7.536, 10511.522, 414.503, 52856.405 24/11/20,17:41:36,09,07,1, 11.9,1,1, -7.536, 10511.541, 414.468, 52856.488 24/11/20,17:41:36,10,07,1, 11.9,1,1, -7.536, 10511.544, 414.483, 52856.371 24/11/20,17:41:36,11,07,1, 11.9,1,1, -7.536, 10511.518, 414.474, 52856.397 24/11/20,17:41:36,12,07,1, 11.9,1,1, -7.536, 10511.551, 414.493, 52856.379 24/11/20,17:41:36,13,07,1, 11.9,1,1, -7.536, 10511.535, 414.478, 52856.420 24/11/20,17:41:36,14,07,1, 11.9,1,1, -7.536, 10511.526, 414.484, 52856.465 24/11/20,17:41:36,15,07,1, 11.9,1,1, -7.536, 10511.521, 414.452, 52856.363 24/11/20,17:41:36,16,07,1, 11.9,1,1, -7.536, 10511.525, 414.480, 52856.398 24/11/20,17:41:36,17,07,1, 11.9,1,1, -7.536, 10511.536, 414.499, 52856.430 24/11/20,17:41:36,18,07,1, 11.9,1,1, -7.536, 10511.524, 414.496, 52856.386 24/11/20,17:41:36,19,07,1, 11.9,1,1, -7.536, 10511.509, 414.484, 52856.445 24/11/20,17:41:37,00,07,1, 11.9,1,1, -7.535, 10511.506, 414.484, 52856.445 24/11/20,17:41:37,01,07,1, 11.9,1,1, -7.535, 10511.528, 414.489, 52856.444 24/11/20,17:41:37,02,07,1, 11.9,1,1, -7.535, 10511.532, 414.518, 52856.385 24/11/20,17:41:37,03,07,1, 11.9,1,1, -7.535, 10511.527, 414.486, 52856.402 24/11/20,17:41:37,04,07,1, 11.9,1,1, -7.535, 10511.523, 414.495, 52856.439 24/11/20,17:41:37,05,07,1, 11.9,1,1, -7.535, 10511.510, 414.500, 52856.370 24/11/20,17:41:37,06,07,1, 11.9,1,1, -7.535, 10511.538, 414.517, 52856.424 24/11/20,17:41:37,07,07,1, 11.9,1,1, -7.535, 10511.519, 414.515, 52856.406 24/11/20,17:41:37,08,07,1, 11.9,1,1, -7.535, 10511.523, 414.514, 52856.376 24/11/20,17:41:37,09,07,1, 11.9,1,1, -7.535, 10511.524, 414.534, 52856.410 24/11/20,17:41:37,10,07,1, 11.9,1,1, -7.535, 10511.512, 414.512, 52856.370 24/11/20,17:41:37,11,07,1, 11.9,1,1, -7.535, 10511.510, 414.518, 52856.397 24/11/20,17:41:37,12,07,1, 11.9,1,1, -7.535, 10511.521, 414.498, 52856.448 24/11/20,17:41:37,13,07,1, 11.9,1,1, -7.535, 10511.498, 414.516, 52856.444 24/11/20,17:41:37,14,07,1, 11.9,1,1, -7.535, 10511.506, 414.510, 52856.336 24/11/20,17:41:37,15,07,1, 11.9,1,1, -7.535, 10511.503, 414.496, 52856.340 24/11/20,17:41:37,16,07,1, 11.9,1,1, -7.535, 10511.513, 414.505, 52856.429 24/11/20,17:41:37,17,07,1, 11.9,1,1, -7.535, 10511.505, 414.505, 52856.282 24/11/20,17:41:37,18,07,1, 11.9,1,1, -7.535, 10511.495, 414.499, 52856.396 24/11/20,17:41:37,19,07,1, 11.9,1,1, -7.535, 10511.510, 414.494, 52856.338 24/11/20,17:41:38,00,07,1, 11.9,1,1, -7.538, 10511.506, 414.494, 52856.338 24/11/20,17:41:38,01,07,1, 11.9,1,1, -7.538, 10511.512, 414.491, 52856.354 24/11/20,17:41:38,02,07,1, 11.9,1,1, -7.538, 10511.485, 414.503, 52856.376 24/11/20,17:41:38,03,07,1, 11.9,1,1, -7.538, 10511.483, 414.468, 52856.355 24/11/20,17:41:38,04,07,1, 11.9,1,1, -7.538, 10511.508, 414.500, 52856.472 24/11/20,17:41:38,05,07,1, 11.9,1,1, -7.538, 10511.513, 414.479, 52856.325 24/11/20,17:41:38,06,07,1, 11.9,1,1, -7.538, 10511.497, 414.490, 52856.415 24/11/20,17:41:38,07,07,1, 11.9,1,1, -7.538, 10511.503, 414.462, 52856.400 24/11/20,17:41:38,08,07,1, 11.9,1,1, -7.538, 10511.501, 414.475, 52856.411 24/11/20,17:41:38,09,07,1, 11.9,1,1, -7.538, 10511.500, 414.450, 52856.372 24/11/20,17:41:38,10,07,1, 11.9,1,1, -7.538, 10511.496, 414.465, 52856.330 24/11/20,17:41:38,11,07,1, 11.9,1,1, -7.538, 10511.509, 414.476, 52856.323 24/11/20,17:41:38,12,07,1, 11.9,1,1, -7.538, 10511.475, 414.471, 52856.300 24/11/20,17:41:38,13,07,1, 11.9,1,1, -7.538, 10511.477, 414.471, 52856.290 24/11/20,17:41:38,14,07,1, 11.9,1,1, -7.538, 10511.491, 414.472, 52856.327 24/11/20,17:41:38,15,07,1, 11.9,1,1, -7.538, 10511.492, 414.467, 52856.336 24/11/20,17:41:38,16,07,1, 11.9,1,1, -7.538, 10511.479, 414.473, 52856.347 24/11/20,17:41:38,17,07,1, 11.9,1,1, -7.538, 10511.505, 414.471, 52856.291 24/11/20,17:41:38,18,07,1, 11.9,1,1, -7.538, 10511.495, 414.481, 52856.355 24/11/20,17:41:38,19,07,1, 11.9,1,1, -7.538, 10511.478, 414.483, 52856.303 24/11/20,17:41:39,00,07,1, 11.9,1,1, -7.536, 10511.472, 414.483, 52856.303 24/11/20,17:41:39,01,07,1, 11.9,1,1, -7.536, 10511.482, 414.473, 52856.283 24/11/20,17:41:39,02,07,1, 11.9,1,1, -7.536, 10511.473, 414.450, 52856.308 24/11/20,17:41:39,03,07,1, 11.9,1,1, -7.536, 10511.493, 414.463, 52856.378 24/11/20,17:41:39,04,07,1, 11.9,1,1, -7.536, 10511.491, 414.484, 52856.336 24/11/20,17:41:39,05,07,1, 11.9,1,1, -7.536, 10511.483, 414.464, 52856.285 24/11/20,17:41:39,06,07,1, 11.9,1,1, -7.536, 10511.501, 414.463, 52856.366 24/11/20,17:41:39,07,07,1, 11.9,1,1, -7.536, 10511.475, 414.480, 52856.345 24/11/20,17:41:39,08,07,1, 11.9,1,1, -7.536, 10511.474, 414.477, 52856.364 24/11/20,17:41:39,09,07,1, 11.9,1,1, -7.536, 10511.473, 414.451, 52856.258 24/11/20,17:41:39,10,07,1, 11.9,1,1, -7.536, 10511.494, 414.456, 52856.315 24/11/20,17:41:39,11,07,1, 11.9,1,1, -7.536, 10511.463, 414.439, 52856.391 24/11/20,17:41:39,12,07,1, 11.9,1,1, -7.536, 10511.479, 414.456, 52856.294 24/11/20,17:41:39,13,07,1, 11.9,1,1, -7.536, 10511.475, 414.470, 52856.366 24/11/20,17:41:39,14,07,1, 11.9,1,1, -7.536, 10511.453, 414.478, 52856.327 24/11/20,17:41:39,15,07,1, 11.9,1,1, -7.536, 10511.442, 414.451, 52856.315 24/11/20,17:41:39,16,07,1, 11.9,1,1, -7.536, 10511.442, 414.466, 52856.354 24/11/20,17:41:39,17,07,1, 11.9,1,1, -7.536, 10511.468, 414.437, 52856.328 24/11/20,17:41:39,18,07,1, 11.9,1,1, -7.536, 10511.464, 414.452, 52856.365 24/11/20,17:41:39,19,07,1, 11.9,1,1, -7.536, 10511.480, 414.449, 52856.305 24/11/20,17:41:40,00,07,1, 11.9,1,1, -7.535, 10511.472, 414.449, 52856.305 24/11/20,17:41:40,01,07,1, 11.9,1,1, -7.535, 10511.456, 414.458, 52856.316 24/11/20,17:41:40,02,07,1, 11.9,1,1, -7.535, 10511.486, 414.430, 52856.337 24/11/20,17:41:40,03,07,1, 11.9,1,1, -7.535, 10511.451, 414.457, 52856.329 24/11/20,17:41:40,04,07,1, 11.9,1,1, -7.535, 10511.453, 414.445, 52856.258 24/11/20,17:41:40,05,07,1, 11.9,1,1, -7.535, 10511.458, 414.459, 52856.283 24/11/20,17:41:40,06,07,1, 11.9,1,1, -7.535, 10511.472, 414.462, 52856.344 24/11/20,17:41:40,07,07,1, 11.9,1,1, -7.535, 10511.456, 414.442, 52856.327 24/11/20,17:41:40,08,07,1, 11.9,1,1, -7.535, 10511.458, 414.436, 52856.255 24/11/20,17:41:40,09,07,1, 11.9,1,1, -7.535, 10511.437, 414.432, 52856.307 24/11/20,17:41:40,10,07,1, 11.9,1,1, -7.535, 10511.460, 414.417, 52856.307 24/11/20,17:41:40,11,07,1, 11.9,1,1, -7.535, 10511.457, 414.444, 52856.216 24/11/20,17:41:40,12,07,1, 11.9,1,1, -7.535, 10511.458, 414.437, 52856.330 24/11/20,17:41:40,13,07,1, 11.9,1,1, -7.535, 10511.457, 414.441, 52856.311 24/11/20,17:41:40,14,07,1, 11.9,1,1, -7.535, 10511.469, 414.470, 52856.337 24/11/20,17:41:40,15,07,1, 11.9,1,1, -7.535, 10511.435, 414.470, 52856.382 24/11/20,17:41:40,16,07,1, 11.9,1,1, -7.535, 10511.477, 414.422, 52856.372 24/11/20,17:41:40,17,07,1, 11.9,1,1, -7.535, 10511.479, 414.431, 52856.281 24/11/20,17:41:40,18,07,1, 11.9,1,1, -7.535, 10511.470, 414.448, 52856.335 24/11/20,17:41:40,19,07,1, 11.9,1,1, -7.535, 10511.460, 414.442, 52856.355 24/11/20,17:41:41,00,07,1, 11.9,1,1, -7.536, 10511.456, 414.442, 52856.355 24/11/20,17:41:41,01,07,1, 11.9,1,1, -7.536, 10511.452, 414.455, 52856.332 24/11/20,17:41:41,02,07,1, 11.9,1,1, -7.536, 10511.451, 414.438, 52856.371 24/11/20,17:41:41,03,07,1, 11.9,1,1, -7.536, 10511.453, 414.409, 52856.349 24/11/20,17:41:41,04,07,1, 11.9,1,1, -7.536, 10511.473, 414.420, 52856.313 24/11/20,17:41:41,05,07,1, 11.9,1,1, -7.536, 10511.453, 414.451, 52856.323 24/11/20,17:41:41,06,07,1, 11.9,1,1, -7.536, 10511.468, 414.408, 52856.306 24/11/20,17:41:41,07,07,1, 11.9,1,1, -7.536, 10511.450, 414.427, 52856.290 24/11/20,17:41:41,08,07,1, 11.9,1,1, -7.536, 10511.454, 414.388, 52856.252 24/11/20,17:41:41,09,07,1, 11.9,1,1, -7.536, 10511.431, 414.448, 52856.325 24/11/20,17:41:41,10,07,1, 11.9,1,1, -7.536, 10511.434, 414.424, 52856.306 24/11/20,17:41:41,11,07,1, 11.9,1,1, -7.536, 10511.443, 414.429, 52856.277 24/11/20,17:41:41,12,07,1, 11.9,1,1, -7.536, 10511.453, 414.441, 52856.310 24/11/20,17:41:41,13,07,1, 11.9,1,1, -7.536, 10511.439, 414.417, 52856.250 24/11/20,17:41:41,14,07,1, 11.9,1,1, -7.536, 10511.445, 414.435, 52856.305 24/11/20,17:41:41,15,07,1, 11.9,1,1, -7.536, 10511.453, 414.425, 52856.309 24/11/20,17:41:41,16,07,1, 11.9,1,1, -7.536, 10511.471, 414.419, 52856.307 24/11/20,17:41:41,17,07,1, 11.9,1,1, -7.536, 10511.464, 414.409, 52856.240 24/11/20,17:41:41,18,07,1, 11.9,1,1, -7.536, 10511.454, 414.411, 52856.272 24/11/20,17:41:41,19,07,1, 11.9,1,1, -7.536, 10511.437, 414.391, 52856.311 24/11/20,17:41:42,00,07,1, 11.9,1,1, -7.537, 10511.431, 414.391, 52856.311 24/11/20,17:41:42,01,07,1, 11.9,1,1, -7.537, 10511.452, 414.410, 52856.214 24/11/20,17:41:42,02,07,1, 11.9,1,1, -7.537, 10511.440, 414.415, 52856.249 24/11/20,17:41:42,03,07,1, 11.9,1,1, -7.537, 10511.431, 414.409, 52856.218 24/11/20,17:41:42,04,07,1, 11.9,1,1, -7.537, 10511.440, 414.386, 52856.257 24/11/20,17:41:42,05,07,1, 11.9,1,1, -7.537, 10511.436, 414.390, 52856.222 24/11/20,17:41:42,06,07,1, 11.9,1,1, -7.537, 10511.448, 414.405, 52856.209 24/11/20,17:41:42,07,07,1, 11.9,1,1, -7.537, 10511.439, 414.426, 52856.292 24/11/20,17:41:42,08,07,1, 11.9,1,1, -7.537, 10511.439, 414.427, 52856.251 24/11/20,17:41:42,09,07,1, 11.9,1,1, -7.537, 10511.437, 414.409, 52856.201 24/11/20,17:41:42,10,07,1, 11.9,1,1, -7.537, 10511.421, 414.373, 52856.255 24/11/20,17:41:42,11,07,1, 11.9,1,1, -7.537, 10511.428, 414.424, 52856.274 24/11/20,17:41:42,12,07,1, 11.9,1,1, -7.537, 10511.450, 414.411, 52856.205 24/11/20,17:41:42,13,07,1, 11.9,1,1, -7.537, 10511.429, 414.379, 52856.274 24/11/20,17:41:42,14,07,1, 11.9,1,1, -7.537, 10511.442, 414.398, 52856.267 24/11/20,17:41:42,15,07,1, 11.9,1,1, -7.537, 10511.424, 414.398, 52856.223 24/11/20,17:41:42,16,07,1, 11.9,1,1, -7.537, 10511.447, 414.387, 52856.245 24/11/20,17:41:42,17,07,1, 11.9,1,1, -7.537, 10511.432, 414.371, 52856.228 24/11/20,17:41:42,18,07,1, 11.9,1,1, -7.537, 10511.418, 414.398, 52856.202 24/11/20,17:41:42,19,07,1, 11.9,1,1, -7.537, 10511.410, 414.410, 52856.237 24/11/20,17:41:43,00,07,1, 11.9,1,1, -7.535, 10511.405, 414.410, 52856.237 24/11/20,17:41:43,01,07,1, 11.9,1,1, -7.535, 10511.417, 414.422, 52856.206 24/11/20,17:41:43,02,07,1, 11.9,1,1, -7.535, 10511.420, 414.407, 52856.261 24/11/20,17:41:43,03,07,1, 11.9,1,1, -7.535, 10511.427, 414.404, 52856.194 24/11/20,17:41:43,04,07,1, 11.9,1,1, -7.535, 10511.411, 414.421, 52856.227 24/11/20,17:41:43,05,07,1, 11.9,1,1, -7.535, 10511.408, 414.382, 52856.222 24/11/20,17:41:43,06,07,1, 11.9,1,1, -7.535, 10511.414, 414.408, 52856.268 24/11/20,17:41:43,07,07,1, 11.9,1,1, -7.535, 10511.420, 414.402, 52856.205 24/11/20,17:41:43,08,07,1, 11.9,1,1, -7.535, 10511.402, 414.384, 52856.292 24/11/20,17:41:43,09,07,1, 11.9,1,1, -7.535, 10511.433, 414.398, 52856.242 24/11/20,17:41:43,10,07,1, 11.9,1,1, -7.535, 10511.400, 414.401, 52856.249 24/11/20,17:41:43,11,07,1, 11.9,1,1, -7.535, 10511.426, 414.400, 52856.219 24/11/20,17:41:43,12,07,1, 11.9,1,1, -7.535, 10511.409, 414.404, 52856.203 24/11/20,17:41:43,13,07,1, 11.9,1,1, -7.535, 10511.407, 414.382, 52856.195 24/11/20,17:41:43,14,07,1, 11.9,1,1, -7.535, 10511.413, 414.375, 52856.146 24/11/20,17:41:43,15,07,1, 11.9,1,1, -7.535, 10511.394, 414.375, 52856.243 24/11/20,17:41:43,16,07,1, 11.9,1,1, -7.535, 10511.422, 414.383, 52856.219 24/11/20,17:41:43,17,07,1, 11.9,1,1, -7.535, 10511.395, 414.373, 52856.195 24/11/20,17:41:43,18,07,1, 11.9,1,1, -7.535, 10511.436, 414.391, 52856.309 24/11/20,17:41:43,19,07,1, 11.9,1,1, -7.535, 10511.405, 414.368, 52856.245 24/11/20,17:41:44,00,07,1, 12.0,1,1, -7.534, 10511.397, 414.368, 52856.245 24/11/20,17:41:44,01,07,1, 12.0,1,1, -7.534, 10511.395, 414.416, 52856.282 24/11/20,17:41:44,02,07,1, 12.0,1,1, -7.534, 10511.424, 414.392, 52856.241 24/11/20,17:41:44,03,07,1, 12.0,1,1, -7.534, 10511.406, 414.366, 52856.192 24/11/20,17:41:44,04,07,1, 12.0,1,1, -7.534, 10511.393, 414.378, 52856.190 24/11/20,17:41:44,05,07,1, 12.0,1,1, -7.534, 10511.403, 414.384, 52856.217 24/11/20,17:41:44,06,07,1, 12.0,1,1, -7.534, 10511.394, 414.365, 52856.242 24/11/20,17:41:44,07,07,1, 12.0,1,1, -7.534, 10511.407, 414.375, 52856.221 24/11/20,17:41:44,08,07,1, 12.0,1,1, -7.534, 10511.395, 414.376, 52856.217 24/11/20,17:41:44,09,07,1, 12.0,1,1, -7.534, 10511.392, 414.379, 52856.201 24/11/20,17:41:44,10,07,1, 12.0,1,1, -7.534, 10511.399, 414.367, 52856.195 24/11/20,17:41:44,11,07,1, 12.0,1,1, -7.534, 10511.401, 414.364, 52856.232 24/11/20,17:41:44,12,07,1, 12.0,1,1, -7.534, 10511.394, 414.368, 52856.214 24/11/20,17:41:44,13,07,1, 12.0,1,1, -7.534, 10511.426, 414.361, 52856.170 24/11/20,17:41:44,14,07,1, 12.0,1,1, -7.534, 10511.415, 414.369, 52856.192 24/11/20,17:41:44,15,07,1, 12.0,1,1, -7.534, 10511.404, 414.371, 52856.147 24/11/20,17:41:44,16,07,1, 12.0,1,1, -7.534, 10511.409, 414.341, 52856.239 24/11/20,17:41:44,17,07,1, 12.0,1,1, -7.534, 10511.405, 414.369, 52856.241 24/11/20,17:41:44,18,07,1, 12.0,1,1, -7.534, 10511.387, 414.374, 52856.215 24/11/20,17:41:44,19,07,1, 12.0,1,1, -7.534, 10511.409, 414.385, 52856.271 24/11/20,17:41:45,00,07,1, 11.9,1,1, -7.535, 10511.405, 414.385, 52856.271 24/11/20,17:41:45,01,07,1, 11.9,1,1, -7.535, 10511.406, 414.365, 52856.198 24/11/20,17:41:45,02,07,1, 11.9,1,1, -7.535, 10511.382, 414.387, 52856.257 24/11/20,17:41:45,03,07,1, 11.9,1,1, -7.535, 10511.422, 414.358, 52856.200 24/11/20,17:41:45,04,07,1, 11.9,1,1, -7.535, 10511.387, 414.365, 52856.185 24/11/20,17:41:45,05,07,1, 11.9,1,1, -7.535, 10511.415, 414.366, 52856.243 24/11/20,17:41:45,06,07,1, 11.9,1,1, -7.535, 10511.398, 414.375, 52856.207 24/11/20,17:41:45,07,07,1, 11.9,1,1, -7.535, 10511.392, 414.372, 52856.174 24/11/20,17:41:45,08,07,1, 11.9,1,1, -7.535, 10511.401, 414.372, 52856.193 24/11/20,17:41:45,09,07,1, 11.9,1,1, -7.535, 10511.405, 414.353, 52856.122 24/11/20,17:41:45,10,07,1, 11.9,1,1, -7.535, 10511.416, 414.337, 52856.141 24/11/20,17:41:45,11,07,1, 11.9,1,1, -7.535, 10511.398, 414.338, 52856.181 24/11/20,17:41:45,12,07,1, 11.9,1,1, -7.535, 10511.420, 414.335, 52856.161 24/11/20,17:41:45,13,07,1, 11.9,1,1, -7.535, 10511.419, 414.345, 52856.188 24/11/20,17:41:45,14,07,1, 11.9,1,1, -7.535, 10511.423, 414.361, 52856.204 24/11/20,17:41:45,15,07,1, 11.9,1,1, -7.535, 10511.418, 414.365, 52856.140 24/11/20,17:41:45,16,07,1, 11.9,1,1, -7.535, 10511.416, 414.357, 52856.159 24/11/20,17:41:45,17,07,1, 11.9,1,1, -7.535, 10511.400, 414.378, 52856.175 24/11/20,17:41:45,18,07,1, 11.9,1,1, -7.535, 10511.424, 414.354, 52856.162 24/11/20,17:41:45,19,07,1, 11.9,1,1, -7.535, 10511.402, 414.351, 52856.196 24/11/20,17:41:46,00,07,1, 11.9,1,1, -7.536, 10511.397, 414.351, 52856.196 24/11/20,17:41:46,01,07,1, 11.9,1,1, -7.536, 10511.410, 414.348, 52856.236 24/11/20,17:41:46,02,07,1, 11.9,1,1, -7.536, 10511.398, 414.339, 52856.163 24/11/20,17:41:46,03,07,1, 11.9,1,1, -7.536, 10511.384, 414.342, 52856.138 24/11/20,17:41:46,04,07,1, 11.9,1,1, -7.536, 10511.419, 414.334, 52856.187 24/11/20,17:41:46,05,07,1, 11.9,1,1, -7.536, 10511.412, 414.355, 52856.186 24/11/20,17:41:46,06,07,1, 11.9,1,1, -7.536, 10511.413, 414.315, 52856.110 24/11/20,17:41:46,07,07,1, 11.9,1,1, -7.536, 10511.404, 414.333, 52856.171 24/11/20,17:41:46,08,07,1, 11.9,1,1, -7.536, 10511.377, 414.346, 52856.125 24/11/20,17:41:46,09,07,1, 11.9,1,1, -7.536, 10511.399, 414.348, 52856.204 24/11/20,17:41:46,10,07,1, 11.9,1,1, -7.536, 10511.431, 414.360, 52856.208 24/11/20,17:41:46,11,07,1, 11.9,1,1, -7.536, 10511.414, 414.336, 52856.161 24/11/20,17:41:46,12,07,1, 11.9,1,1, -7.536, 10511.406, 414.321, 52856.107 24/11/20,17:41:46,13,07,1, 11.9,1,1, -7.536, 10511.418, 414.353, 52856.150 24/11/20,17:41:46,14,07,1, 11.9,1,1, -7.536, 10511.427, 414.337, 52856.218 24/11/20,17:41:46,15,07,1, 11.9,1,1, -7.536, 10511.410, 414.327, 52856.147 24/11/20,17:41:46,16,07,1, 11.9,1,1, -7.536, 10511.424, 414.344, 52856.169 24/11/20,17:41:46,17,07,1, 11.9,1,1, -7.536, 10511.429, 414.333, 52856.158 24/11/20,17:41:46,18,07,1, 11.9,1,1, -7.536, 10511.384, 414.334, 52856.171 24/11/20,17:41:46,19,07,1, 11.9,1,1, -7.536, 10511.383, 414.348, 52856.160 24/11/20,17:41:47,00,07,1, 11.9,1,1, -7.536, 10511.380, 414.348, 52856.160 24/11/20,17:41:47,01,07,1, 11.9,1,1, -7.536, 10511.409, 414.316, 52856.158 24/11/20,17:41:47,02,07,1, 11.9,1,1, -7.536, 10511.400, 414.326, 52856.160 24/11/20,17:41:47,03,07,1, 11.9,1,1, -7.536, 10511.422, 414.338, 52856.191 24/11/20,17:41:47,04,07,1, 11.9,1,1, -7.536, 10511.397, 414.310, 52856.160 24/11/20,17:41:47,05,07,1, 11.9,1,1, -7.536, 10511.409, 414.346, 52856.183 24/11/20,17:41:47,06,07,1, 11.9,1,1, -7.536, 10511.381, 414.321, 52856.154 24/11/20,17:41:47,07,07,1, 11.9,1,1, -7.536, 10511.408, 414.315, 52856.119 24/11/20,17:41:47,08,07,1, 11.9,1,1, -7.536, 10511.393, 414.333, 52856.103 24/11/20,17:41:47,09,07,1, 11.9,1,1, -7.536, 10511.407, 414.346, 52856.186 24/11/20,17:41:47,10,07,1, 11.9,1,1, -7.536, 10511.398, 414.314, 52856.174 24/11/20,17:41:47,11,07,1, 11.9,1,1, -7.536, 10511.401, 414.319, 52856.142 24/11/20,17:41:47,12,07,1, 11.9,1,1, -7.536, 10511.403, 414.334, 52856.232 24/11/20,17:41:47,13,07,1, 11.9,1,1, -7.536, 10511.408, 414.344, 52856.148 24/11/20,17:41:47,14,07,1, 11.9,1,1, -7.536, 10511.397, 414.293, 52856.103 24/11/20,17:41:47,15,07,1, 11.9,1,1, -7.536, 10511.396, 414.338, 52856.099 24/11/20,17:41:47,16,07,1, 11.9,1,1, -7.536, 10511.402, 414.324, 52856.127 24/11/20,17:41:47,17,07,1, 11.9,1,1, -7.536, 10511.398, 414.326, 52856.198 24/11/20,17:41:47,18,07,1, 11.9,1,1, -7.536, 10511.399, 414.310, 52856.124 24/11/20,17:41:47,19,07,1, 11.9,1,1, -7.536, 10511.407, 414.318, 52856.160 24/11/20,17:41:48,00,07,1, 12.0,1,1, -7.537, 10511.405, 414.318, 52856.160 24/11/20,17:41:48,01,07,1, 12.0,1,1, -7.537, 10511.376, 414.320, 52856.151 24/11/20,17:41:48,02,07,1, 12.0,1,1, -7.537, 10511.379, 414.325, 52856.034 24/11/20,17:41:48,03,07,1, 12.0,1,1, -7.537, 10511.413, 414.300, 52856.072 24/11/20,17:41:48,04,07,1, 12.0,1,1, -7.537, 10511.387, 414.312, 52856.225 24/11/20,17:41:48,05,07,1, 12.0,1,1, -7.537, 10511.384, 414.299, 52855.975 24/11/20,17:41:48,06,07,1, 12.0,1,1, -7.537, 10511.380, 414.309, 52856.142 24/11/20,17:41:48,07,07,1, 12.0,1,1, -7.537, 10511.408, 414.295, 52856.075 24/11/20,17:41:48,08,07,1, 12.0,1,1, -7.537, 10511.415, 414.326, 52856.211 24/11/20,17:41:48,09,07,1, 12.0,1,1, -7.537, 10511.392, 414.315, 52856.143 24/11/20,17:41:48,10,07,1, 12.0,1,1, -7.537, 10511.399, 414.291, 52856.142 24/11/20,17:41:48,11,07,1, 12.0,1,1, -7.537, 10511.391, 414.310, 52856.092 24/11/20,17:41:48,12,07,1, 12.0,1,1, -7.537, 10511.382, 414.312, 52856.205 24/11/20,17:41:48,13,07,1, 12.0,1,1, -7.537, 10511.363, 414.327, 52856.066 24/11/20,17:41:48,14,07,1, 12.0,1,1, -7.537, 10511.416, 414.274, 52856.133 24/11/20,17:41:48,15,07,1, 12.0,1,1, -7.537, 10511.386, 414.304, 52856.080 24/11/20,17:41:48,16,07,1, 12.0,1,1, -7.537, 10511.396, 414.276, 52856.177 24/11/20,17:41:48,17,07,1, 12.0,1,1, -7.537, 10511.372, 414.316, 52856.127 24/11/20,17:41:48,18,07,1, 12.0,1,1, -7.537, 10511.405, 414.280, 52856.167 24/11/20,17:41:48,19,07,1, 12.0,1,1, -7.537, 10511.383, 414.292, 52856.139 24/11/20,17:41:49,00,07,1, 11.9,1,1, -7.536, 10511.380, 414.292, 52856.139 24/11/20,17:41:49,01,07,1, 11.9,1,1, -7.536, 10511.392, 414.265, 52856.188 24/11/20,17:41:49,02,07,1, 11.9,1,1, -7.536, 10511.406, 414.289, 52856.130 24/11/20,17:41:49,03,07,1, 11.9,1,1, -7.536, 10511.389, 414.266, 52856.129 24/11/20,17:41:49,04,07,1, 11.9,1,1, -7.536, 10511.371, 414.276, 52856.092 24/11/20,17:41:49,05,07,1, 11.9,1,1, -7.536, 10511.401, 414.286, 52856.121 24/11/20,17:41:49,06,07,1, 11.9,1,1, -7.536, 10511.391, 414.284, 52856.102 24/11/20,17:41:49,07,07,1, 11.9,1,1, -7.536, 10511.389, 414.275, 52856.087 24/11/20,17:41:49,08,07,1, 11.9,1,1, -7.536, 10511.398, 414.281, 52856.062 24/11/20,17:41:49,09,07,1, 11.9,1,1, -7.536, 10511.389, 414.268, 52856.058 24/11/20,17:41:49,10,07,1, 11.9,1,1, -7.536, 10511.387, 414.262, 52856.134 24/11/20,17:41:49,11,07,1, 11.9,1,1, -7.536, 10511.381, 414.280, 52856.135 24/11/20,17:41:49,12,07,1, 11.9,1,1, -7.536, 10511.387, 414.271, 52856.165 24/11/20,17:41:49,13,07,1, 11.9,1,1, -7.536, 10511.360, 414.275, 52856.161 24/11/20,17:41:49,14,07,1, 11.9,1,1, -7.536, 10511.375, 414.305, 52856.165 24/11/20,17:41:49,15,07,1, 11.9,1,1, -7.536, 10511.415, 414.299, 52856.067 24/11/20,17:41:49,16,07,1, 11.9,1,1, -7.536, 10511.400, 414.302, 52856.120 24/11/20,17:41:49,17,07,1, 11.9,1,1, -7.536, 10511.381, 414.276, 52856.149 24/11/20,17:41:49,18,07,1, 11.9,1,1, -7.536, 10511.419, 414.292, 52856.087 24/11/20,17:41:49,19,07,1, 11.9,1,1, -7.536, 10511.384, 414.307, 52856.148 24/11/20,17:41:50,00,07,1, 12.0,1,1, -7.530, 10511.380, 414.307, 52856.148 24/11/20,17:41:50,01,07,1, 12.0,1,1, -7.530, 10511.416, 414.290, 52856.168 24/11/20,17:41:50,02,07,1, 12.0,1,1, -7.530, 10511.413, 414.283, 52856.071 24/11/20,17:41:50,03,07,1, 12.0,1,1, -7.530, 10511.384, 414.298, 52856.148 24/11/20,17:41:50,04,07,1, 12.0,1,1, -7.530, 10511.374, 414.286, 52856.133 24/11/20,17:41:50,05,07,1, 12.0,1,1, -7.530, 10511.381, 414.279, 52856.051 24/11/20,17:41:50,06,07,1, 12.0,1,1, -7.530, 10511.367, 414.284, 52856.083 24/11/20,17:41:50,07,07,1, 12.0,1,1, -7.530, 10511.381, 414.304, 52856.138 24/11/20,17:41:50,08,07,1, 12.0,1,1, -7.530, 10511.374, 414.290, 52856.134 24/11/20,17:41:50,09,07,1, 12.0,1,1, -7.530, 10511.382, 414.278, 52856.057 24/11/20,17:41:50,10,07,1, 12.0,1,1, -7.530, 10511.401, 414.287, 52856.097 24/11/20,17:41:50,11,07,1, 12.0,1,1, -7.530, 10511.383, 414.284, 52856.042 24/11/20,17:41:50,12,07,1, 12.0,1,1, -7.530, 10511.377, 414.285, 52856.085 24/11/20,17:41:50,13,07,1, 12.0,1,1, -7.530, 10511.386, 414.279, 52856.122 24/11/20,17:41:50,14,07,1, 12.0,1,1, -7.530, 10511.396, 414.267, 52856.100 24/11/20,17:41:50,15,07,1, 12.0,1,1, -7.530, 10511.365, 414.275, 52856.177 24/11/20,17:41:50,16,07,1, 12.0,1,1, -7.530, 10511.381, 414.275, 52856.018 24/11/20,17:41:50,17,07,1, 12.0,1,1, -7.530, 10511.353, 414.261, 52856.061 24/11/20,17:41:50,18,07,1, 12.0,1,1, -7.530, 10511.367, 414.265, 52855.980 24/11/20,17:41:50,19,07,1, 12.0,1,1, -7.530, 10511.366, 414.280, 52856.124 24/11/20,17:41:51,00,07,1, 11.9,1,1, -7.534, 10511.364, 414.280, 52856.124 24/11/20,17:41:51,01,07,1, 11.9,1,1, -7.534, 10511.385, 414.300, 52856.110 24/11/20,17:41:51,02,07,1, 11.9,1,1, -7.534, 10511.374, 414.274, 52856.078 24/11/20,17:41:51,03,07,1, 11.9,1,1, -7.534, 10511.376, 414.253, 52856.073 24/11/20,17:41:51,04,07,1, 11.9,1,1, -7.534, 10511.365, 414.259, 52856.097 24/11/20,17:41:51,05,07,1, 11.9,1,1, -7.534, 10511.390, 414.291, 52856.104 24/11/20,17:41:51,06,07,1, 11.9,1,1, -7.534, 10511.364, 414.293, 52856.058 24/11/20,17:41:51,07,07,1, 11.9,1,1, -7.534, 10511.391, 414.288, 52856.074 24/11/20,17:41:51,08,07,1, 11.9,1,1, -7.534, 10511.372, 414.300, 52856.041 24/11/20,17:41:51,09,07,1, 11.9,1,1, -7.534, 10511.389, 414.291, 52856.087 24/11/20,17:41:51,10,07,1, 11.9,1,1, -7.534, 10511.372, 414.266, 52856.079 24/11/20,17:41:51,11,07,1, 11.9,1,1, -7.534, 10511.406, 414.278, 52856.072 24/11/20,17:41:51,12,07,1, 11.9,1,1, -7.534, 10511.374, 414.284, 52856.104 24/11/20,17:41:51,13,07,1, 11.9,1,1, -7.534, 10511.376, 414.277, 52856.089 24/11/20,17:41:51,14,07,1, 11.9,1,1, -7.534, 10511.361, 414.259, 52856.031 24/11/20,17:41:51,15,07,1, 11.9,1,1, -7.534, 10511.377, 414.285, 52856.066 24/11/20,17:41:51,16,07,1, 11.9,1,1, -7.534, 10511.380, 414.282, 52856.150 24/11/20,17:41:51,17,07,1, 11.9,1,1, -7.534, 10511.368, 414.288, 52856.117 24/11/20,17:41:51,18,07,1, 11.9,1,1, -7.534, 10511.358, 414.265, 52856.149 24/11/20,17:41:51,19,07,1, 11.9,1,1, -7.534, 10511.384, 414.273, 52856.091 24/11/20,17:41:52,00,07,1, 11.8,1,1, -7.540, 10511.380, 414.273, 52856.091 24/11/20,17:41:52,01,07,1, 11.8,1,1, -7.540, 10511.398, 414.257, 52856.028 24/11/20,17:41:52,02,07,1, 11.8,1,1, -7.540, 10511.368, 414.291, 52856.024 24/11/20,17:41:52,03,07,1, 11.8,1,1, -7.540, 10511.387, 414.260, 52856.038 24/11/20,17:41:52,04,07,1, 11.8,1,1, -7.540, 10511.361, 414.264, 52856.015 24/11/20,17:41:52,05,07,1, 11.8,1,1, -7.540, 10511.375, 414.284, 52856.065 24/11/20,17:41:52,06,07,1, 11.8,1,1, -7.540, 10511.375, 414.286, 52856.105 24/11/20,17:41:52,07,07,1, 11.8,1,1, -7.540, 10511.383, 414.269, 52856.105 24/11/20,17:41:52,08,07,1, 11.8,1,1, -7.540, 10511.382, 414.271, 52856.086 24/11/20,17:41:52,09,07,1, 11.8,1,1, -7.540, 10511.357, 414.242, 52856.033 24/11/20,17:41:52,10,07,1, 11.8,1,1, -7.540, 10511.375, 414.262, 52856.045 24/11/20,17:41:52,11,07,1, 11.8,1,1, -7.540, 10511.374, 414.268, 52855.986 24/11/20,17:41:52,12,07,1, 11.8,1,1, -7.540, 10511.374, 414.259, 52856.072 24/11/20,17:41:52,13,07,1, 11.8,1,1, -7.540, 10511.366, 414.252, 52856.138 24/11/20,17:41:52,14,07,1, 11.8,1,1, -7.540, 10511.360, 414.261, 52856.088 24/11/20,17:41:52,15,07,1, 11.8,1,1, -7.540, 10511.365, 414.275, 52856.081 24/11/20,17:41:52,16,07,1, 11.8,1,1, -7.540, 10511.356, 414.277, 52856.109 24/11/20,17:41:52,17,07,1, 11.8,1,1, -7.540, 10511.375, 414.247, 52855.998 24/11/20,17:41:52,18,07,1, 11.8,1,1, -7.540, 10511.333, 414.260, 52856.112 24/11/20,17:41:52,19,07,1, 11.8,1,1, -7.540, 10511.352, 414.263, 52856.094 24/11/20,17:41:53,00,07,1, 11.9,1,1, -7.538, 10511.347, 414.263, 52856.094 24/11/20,17:41:53,01,07,1, 11.9,1,1, -7.538, 10511.359, 414.261, 52855.987 24/11/20,17:41:53,02,07,1, 11.9,1,1, -7.538, 10511.347, 414.258, 52856.079 24/11/20,17:41:53,03,07,1, 11.9,1,1, -7.538, 10511.342, 414.255, 52856.090 24/11/20,17:41:53,04,07,1, 11.9,1,1, -7.538, 10511.355, 414.282, 52856.060 24/11/20,17:41:53,05,07,1, 11.9,1,1, -7.538, 10511.368, 414.289, 52856.147 24/11/20,17:41:53,06,07,1, 11.9,1,1, -7.538, 10511.357, 414.263, 52856.060 24/11/20,17:41:53,07,07,1, 11.9,1,1, -7.538, 10511.335, 414.285, 52856.054 24/11/20,17:41:53,08,07,1, 11.9,1,1, -7.538, 10511.340, 414.270, 52856.033 24/11/20,17:41:53,09,07,1, 11.9,1,1, -7.538, 10511.367, 414.273, 52856.098 24/11/20,17:41:53,10,07,1, 11.9,1,1, -7.538, 10511.379, 414.283, 52856.053 24/11/20,17:41:53,11,07,1, 11.9,1,1, -7.538, 10511.329, 414.252, 52856.037 24/11/20,17:41:53,12,07,1, 11.9,1,1, -7.538, 10511.370, 414.271, 52856.090 24/11/20,17:41:53,13,07,1, 11.9,1,1, -7.538, 10511.350, 414.265, 52856.091 24/11/20,17:41:53,14,07,1, 11.9,1,1, -7.538, 10511.361, 414.245, 52856.043 24/11/20,17:41:53,15,07,1, 11.9,1,1, -7.538, 10511.354, 414.268, 52856.073 24/11/20,17:41:53,16,07,1, 11.9,1,1, -7.538, 10511.359, 414.246, 52855.985 24/11/20,17:41:53,17,07,1, 11.9,1,1, -7.538, 10511.357, 414.245, 52856.099 24/11/20,17:41:53,18,07,1, 11.9,1,1, -7.538, 10511.358, 414.254, 52855.966 24/11/20,17:41:53,19,07,1, 11.9,1,1, -7.538, 10511.350, 414.255, 52856.023 24/11/20,17:41:54,00,06,1, 11.9,1,1, -7.538, 10511.347, 414.255, 52856.023 24/11/20,17:41:54,01,06,1, 11.9,1,1, -7.538, 10511.326, 414.253, 52855.997 24/11/20,17:41:54,02,06,1, 11.9,1,1, -7.538, 10511.345, 414.278, 52856.064 24/11/20,17:41:54,03,06,1, 11.9,1,1, -7.538, 10511.342, 414.261, 52856.044 24/11/20,17:41:54,04,06,1, 11.9,1,1, -7.538, 10511.345, 414.246, 52855.990 24/11/20,17:41:54,05,06,1, 11.9,1,1, -7.538, 10511.335, 414.268, 52856.077 24/11/20,17:41:54,06,06,1, 11.9,1,1, -7.538, 10511.352, 414.260, 52856.059 24/11/20,17:41:54,07,06,1, 11.9,1,1, -7.538, 10511.328, 414.232, 52856.068 24/11/20,17:41:54,08,06,1, 11.9,1,1, -7.538, 10511.328, 414.237, 52855.973 24/11/20,17:41:54,09,06,1, 11.9,1,1, -7.538, 10511.340, 414.258, 52856.043 24/11/20,17:41:54,10,06,1, 11.9,1,1, -7.538, 10511.337, 414.253, 52855.989 24/11/20,17:41:54,11,06,1, 11.9,1,1, -7.538, 10511.334, 414.248, 52855.922 24/11/20,17:41:54,12,06,1, 11.9,1,1, -7.538, 10511.335, 414.240, 52856.040 24/11/20,17:41:54,13,06,1, 11.9,1,1, -7.538, 10511.324, 414.256, 52855.989 24/11/20,17:41:54,14,06,1, 11.9,1,1, -7.538, 10511.325, 414.265, 52855.994 24/11/20,17:41:54,15,06,1, 11.9,1,1, -7.538, 10511.313, 414.256, 52856.038 24/11/20,17:41:54,16,06,1, 11.9,1,1, -7.538, 10511.333, 414.235, 52855.972 24/11/20,17:41:54,17,06,1, 11.9,1,1, -7.538, 10511.300, 414.275, 52855.994 24/11/20,17:41:54,18,06,1, 11.9,1,1, -7.538, 10511.308, 414.261, 52855.969 24/11/20,17:41:54,19,06,1, 11.9,1,1, -7.538, 10511.316, 414.249, 52856.006 24/11/20,17:41:55,00,06,1, 11.9,1,1, -7.533, 10511.314, 414.249, 52856.006 24/11/20,17:41:55,01,06,1, 11.9,1,1, -7.533, 10511.328, 414.226, 52856.031 24/11/20,17:41:55,02,06,1, 11.9,1,1, -7.533, 10511.314, 414.247, 52856.033 24/11/20,17:41:55,03,06,1, 11.9,1,1, -7.533, 10511.319, 414.234, 52856.032 24/11/20,17:41:55,04,06,1, 11.9,1,1, -7.533, 10511.319, 414.243, 52856.007 24/11/20,17:41:55,05,06,1, 11.9,1,1, -7.533, 10511.289, 414.254, 52855.973 24/11/20,17:41:55,06,06,1, 11.9,1,1, -7.533, 10511.298, 414.244, 52856.017 24/11/20,17:41:55,07,06,1, 11.9,1,1, -7.533, 10511.317, 414.234, 52855.976 24/11/20,17:41:55,08,06,1, 11.9,1,1, -7.533, 10511.308, 414.233, 52855.970 24/11/20,17:41:55,09,06,1, 11.9,1,1, -7.533, 10511.308, 414.232, 52855.996 24/11/20,17:41:55,10,06,1, 11.9,1,1, -7.533, 10511.301, 414.246, 52856.014 24/11/20,17:41:55,11,06,1, 11.9,1,1, -7.533, 10511.316, 414.257, 52856.009 24/11/20,17:41:55,12,06,1, 11.9,1,1, -7.533, 10511.323, 414.276, 52856.027 24/11/20,17:41:55,13,06,1, 11.9,1,1, -7.533, 10511.318, 414.249, 52855.951 24/11/20,17:41:55,14,06,1, 11.9,1,1, -7.533, 10511.308, 414.279, 52856.010 24/11/20,17:41:55,15,06,1, 11.9,1,1, -7.533, 10511.302, 414.255, 52856.004 24/11/20,17:41:55,16,06,1, 11.9,1,1, -7.533, 10511.316, 414.264, 52855.955 24/11/20,17:41:55,17,06,1, 11.9,1,1, -7.533, 10511.283, 414.242, 52855.945 24/11/20,17:41:55,18,06,1, 11.9,1,1, -7.533, 10511.301, 414.240, 52856.030 24/11/20,17:41:55,19,06,1, 11.9,1,1, -7.533, 10511.320, 414.274, 52855.981 24/11/20,17:41:56,00,06,1, 11.9,1,1, -7.538, 10511.314, 414.274, 52855.981 24/11/20,17:41:56,01,06,1, 11.9,1,1, -7.538, 10511.313, 414.255, 52856.014 24/11/20,17:41:56,02,06,1, 11.9,1,1, -7.538, 10511.287, 414.255, 52855.989 24/11/20,17:41:56,03,06,1, 11.9,1,1, -7.538, 10511.297, 414.266, 52855.970 24/11/20,17:41:56,04,06,1, 11.9,1,1, -7.538, 10511.289, 414.256, 52855.959 24/11/20,17:41:56,05,06,1, 11.9,1,1, -7.538, 10511.287, 414.258, 52855.947 24/11/20,17:41:56,06,06,1, 11.9,1,1, -7.538, 10511.306, 414.249, 52855.971 24/11/20,17:41:56,07,06,1, 11.9,1,1, -7.538, 10511.263, 414.254, 52855.984 24/11/20,17:41:56,08,06,1, 11.9,1,1, -7.538, 10511.283, 414.261, 52855.990 24/11/20,17:41:56,09,06,1, 11.9,1,1, -7.538, 10511.273, 414.242, 52855.991 24/11/20,17:41:56,10,06,1, 11.9,1,1, -7.538, 10511.287, 414.244, 52855.919 24/11/20,17:41:56,11,06,1, 11.9,1,1, -7.538, 10511.253, 414.229, 52855.900 24/11/20,17:41:56,12,06,1, 11.9,1,1, -7.538, 10511.269, 414.240, 52855.967 24/11/20,17:41:56,13,06,1, 11.9,1,1, -7.538, 10511.282, 414.252, 52855.969 24/11/20,17:41:56,14,06,1, 11.9,1,1, -7.538, 10511.296, 414.254, 52856.048 24/11/20,17:41:56,15,06,1, 11.9,1,1, -7.538, 10511.296, 414.231, 52855.952 24/11/20,17:41:56,16,06,1, 11.9,1,1, -7.538, 10511.306, 414.235, 52856.000 24/11/20,17:41:56,17,06,1, 11.9,1,1, -7.538, 10511.297, 414.238, 52855.967 24/11/20,17:41:56,18,06,1, 11.9,1,1, -7.538, 10511.296, 414.252, 52855.942 24/11/20,17:41:56,19,06,1, 11.9,1,1, -7.538, 10511.298, 414.253, 52855.978 24/11/20,17:41:57,00,06,1, 11.8,1,1, -7.540, 10511.297, 414.253, 52855.978 24/11/20,17:41:57,01,06,1, 11.8,1,1, -7.540, 10511.293, 414.261, 52855.910 24/11/20,17:41:57,02,06,1, 11.8,1,1, -7.540, 10511.293, 414.332, 52856.213 24/11/20,17:41:57,03,06,1, 11.8,1,1, -7.540, 10511.279, 414.287, 52856.094 24/11/20,17:41:57,04,06,1, 11.8,1,1, -7.540, 10511.263, 414.312, 52856.213 24/11/20,17:41:57,05,06,1, 11.8,1,1, -7.540, 10511.289, 414.291, 52856.133 24/11/20,17:41:57,06,06,1, 11.8,1,1, -7.540, 10511.284, 414.316, 52856.176 24/11/20,17:41:57,07,06,1, 11.8,1,1, -7.540, 10511.258, 414.304, 52856.204 24/11/20,17:41:57,08,06,1, 11.8,1,1, -7.540, 10511.283, 414.298, 52856.191 24/11/20,17:41:57,09,06,1, 11.8,1,1, -7.540, 10511.300, 414.310, 52856.118 24/11/20,17:41:57,10,06,1, 11.8,1,1, -7.540, 10511.281, 414.298, 52856.121 24/11/20,17:41:57,11,06,1, 11.8,1,1, -7.540, 10511.242, 414.320, 52856.195 24/11/20,17:41:57,12,06,1, 11.8,1,1, -7.540, 10511.267, 414.317, 52856.141 24/11/20,17:41:57,13,06,1, 11.8,1,1, -7.540, 10511.291, 414.280, 52856.104 24/11/20,17:41:57,14,06,1, 11.8,1,1, -7.540, 10511.273, 414.293, 52856.194 24/11/20,17:41:57,15,06,1, 11.8,1,1, -7.540, 10511.294, 414.303, 52856.128 24/11/20,17:41:57,16,06,1, 11.8,1,1, -7.540, 10511.277, 414.293, 52856.072 24/11/20,17:41:57,17,06,1, 11.8,1,1, -7.540, 10511.264, 414.298, 52856.093 24/11/20,17:41:57,18,06,1, 11.8,1,1, -7.540, 10511.279, 414.277, 52856.012 24/11/20,17:41:57,19,06,1, 11.8,1,1, -7.540, 10511.296, 414.307, 52856.131 24/11/20,17:41:58,00,06,1, 12.0,1,1, -7.539, 10511.289, 414.307, 52856.131 24/11/20,17:41:58,01,06,1, 12.0,1,1, -7.539, 10511.270, 414.312, 52856.152 24/11/20,17:41:58,02,06,1, 12.0,1,1, -7.539, 10511.280, 414.302, 52856.110 24/11/20,17:41:58,03,06,1, 12.0,1,1, -7.539, 10511.263, 414.301, 52856.155 24/11/20,17:41:58,04,06,1, 12.0,1,1, -7.539, 10511.267, 414.304, 52856.146 24/11/20,17:41:58,05,06,1, 12.0,1,1, -7.539, 10511.266, 414.298, 52856.096 24/11/20,17:41:58,06,06,1, 12.0,1,1, -7.539, 10511.270, 414.306, 52856.137 24/11/20,17:41:58,07,06,1, 12.0,1,1, -7.539, 10511.274, 414.305, 52856.091 24/11/20,17:41:58,08,06,1, 12.0,1,1, -7.539, 10511.282, 414.304, 52856.092 24/11/20,17:41:58,09,06,1, 12.0,1,1, -7.539, 10511.267, 414.289, 52856.082 24/11/20,17:41:58,10,06,1, 12.0,1,1, -7.539, 10511.284, 414.316, 52856.156 24/11/20,17:41:58,11,06,1, 12.0,1,1, -7.539, 10511.256, 414.300, 52856.164 24/11/20,17:41:58,12,06,1, 12.0,1,1, -7.539, 10511.276, 414.325, 52856.100 24/11/20,17:41:58,13,06,1, 12.0,1,1, -7.539, 10511.270, 414.283, 52856.092 24/11/20,17:41:58,14,06,1, 12.0,1,1, -7.539, 10511.262, 414.297, 52856.167 24/11/20,17:41:58,15,06,1, 12.0,1,1, -7.539, 10511.282, 414.288, 52856.135 24/11/20,17:41:58,16,06,1, 12.0,1,1, -7.539, 10511.267, 414.261, 52856.094 24/11/20,17:41:58,17,06,1, 12.0,1,1, -7.539, 10511.304, 414.310, 52856.087 24/11/20,17:41:58,18,06,1, 12.0,1,1, -7.539, 10511.262, 414.326, 52856.188 24/11/20,17:41:58,19,06,1, 12.0,1,1, -7.539, 10511.286, 414.301, 52856.145 24/11/20,17:41:59,00,06,1, 11.9,1,1, -7.536, 10511.280, 414.301, 52856.145 24/11/20,17:41:59,01,06,1, 11.9,1,1, -7.536, 10511.259, 414.297, 52856.126 24/11/20,17:41:59,02,06,1, 11.9,1,1, -7.536, 10511.278, 414.297, 52856.063 24/11/20,17:41:59,03,06,1, 11.9,1,1, -7.536, 10511.285, 414.308, 52856.140 24/11/20,17:41:59,04,06,1, 11.9,1,1, -7.536, 10511.261, 414.309, 52856.079 24/11/20,17:41:59,05,06,1, 11.9,1,1, -7.536, 10511.243, 414.288, 52856.171 24/11/20,17:41:59,06,06,1, 11.9,1,1, -7.536, 10511.278, 414.316, 52856.155 24/11/20,17:41:59,07,06,1, 11.9,1,1, -7.536, 10511.263, 414.302, 52856.129 24/11/20,17:41:59,08,06,1, 11.9,1,1, -7.536, 10511.281, 414.306, 52856.116 24/11/20,17:41:59,09,06,1, 11.9,1,1, -7.536, 10511.257, 414.296, 52856.103 24/11/20,17:41:59,10,06,1, 11.9,1,1, -7.536, 10511.260, 414.322, 52856.128 24/11/20,17:41:59,11,06,1, 11.9,1,1, -7.536, 10511.273, 414.300, 52856.105 24/11/20,17:41:59,12,06,1, 11.9,1,1, -7.536, 10511.268, 414.272, 52856.061 24/11/20,17:41:59,13,06,1, 11.9,1,1, -7.536, 10511.239, 414.279, 52856.131 24/11/20,17:41:59,14,06,1, 11.9,1,1, -7.536, 10511.261, 414.275, 52856.151 24/11/20,17:41:59,15,06,1, 11.9,1,1, -7.536, 10511.242, 414.296, 52856.115 24/11/20,17:41:59,16,06,1, 11.9,1,1, -7.536, 10511.256, 414.279, 52856.128 24/11/20,17:41:59,17,06,1, 11.9,1,1, -7.536, 10511.270, 414.302, 52856.164 24/11/20,17:41:59,18,06,1, 11.9,1,1, -7.536, 10511.238, 414.280, 52856.133 24/11/20,17:41:59,19,06,1, 11.9,1,1, -7.536, 10511.231, 414.283, 52856.124 24/11/20,17:42:00,00,07,1, 11.8,1,1, -7.539, 10511.230, 414.283, 52856.124 24/11/20,17:42:00,01,07,1, 11.8,1,1, -7.539, 10511.264, 414.290, 52856.142 24/11/20,17:42:00,02,07,1, 11.8,1,1, -7.539, 10511.222, 414.248, 52855.911 24/11/20,17:42:00,03,07,1, 11.8,1,1, -7.539, 10511.249, 414.225, 52855.957 24/11/20,17:42:00,04,07,1, 11.8,1,1, -7.539, 10511.251, 414.242, 52855.876 24/11/20,17:42:00,05,07,1, 11.8,1,1, -7.539, 10511.220, 414.248, 52855.918 24/11/20,17:42:00,06,07,1, 11.8,1,1, -7.539, 10511.261, 414.236, 52855.943 24/11/20,17:42:00,07,07,1, 11.8,1,1, -7.539, 10511.223, 414.223, 52855.904 24/11/20,17:42:00,08,07,1, 11.8,1,1, -7.539, 10511.241, 414.246, 52855.933 24/11/20,17:42:00,09,07,1, 11.8,1,1, -7.539, 10511.256, 414.226, 52855.867 24/11/20,17:42:00,10,07,1, 11.8,1,1, -7.539, 10511.240, 414.248, 52855.976 24/11/20,17:42:00,11,07,1, 11.8,1,1, -7.539, 10511.255, 414.248, 52855.959 24/11/20,17:42:00,12,07,1, 11.8,1,1, -7.539, 10511.254, 414.243, 52855.871 24/11/20,17:42:00,13,07,1, 11.8,1,1, -7.539, 10511.234, 414.231, 52856.000 24/11/20,17:42:00,14,07,1, 11.8,1,1, -7.539, 10511.233, 414.251, 52855.884 24/11/20,17:42:00,15,07,1, 11.8,1,1, -7.539, 10511.245, 414.239, 52855.886 24/11/20,17:42:00,16,07,1, 11.8,1,1, -7.539, 10511.250, 414.257, 52855.984 24/11/20,17:42:00,17,07,1, 11.8,1,1, -7.539, 10511.235, 414.242, 52855.844 24/11/20,17:42:00,18,07,1, 11.8,1,1, -7.539, 10511.234, 414.237, 52855.909 24/11/20,17:42:00,19,07,1, 11.8,1,1, -7.539, 10511.257, 414.233, 52855.891 24/11/20,17:42:01,00,06,1, 11.9,1,1, -7.535, 10511.255, 414.233, 52855.891 24/11/20,17:42:01,01,06,1, 11.9,1,1, -7.535, 10511.222, 414.265, 52855.902 24/11/20,17:42:01,02,06,1, 11.9,1,1, -7.535, 10511.230, 414.250, 52855.920 24/11/20,17:42:01,03,06,1, 11.9,1,1, -7.535, 10511.225, 414.245, 52855.926 24/11/20,17:42:01,04,06,1, 11.9,1,1, -7.535, 10511.221, 414.255, 52855.959 24/11/20,17:42:01,05,06,1, 11.9,1,1, -7.535, 10511.246, 414.239, 52855.918 24/11/20,17:42:01,06,06,1, 11.9,1,1, -7.535, 10511.236, 414.242, 52855.869 24/11/20,17:42:01,07,06,1, 11.9,1,1, -7.535, 10511.225, 414.253, 52855.901 24/11/20,17:42:01,08,06,1, 11.9,1,1, -7.535, 10511.232, 414.258, 52855.887 24/11/20,17:42:01,09,06,1, 11.9,1,1, -7.535, 10511.223, 414.271, 52855.898 24/11/20,17:42:01,10,06,1, 11.9,1,1, -7.535, 10511.232, 414.273, 52855.897 24/11/20,17:42:01,11,06,1, 11.9,1,1, -7.535, 10511.228, 414.253, 52855.878 24/11/20,17:42:01,12,06,1, 11.9,1,1, -7.535, 10511.217, 414.274, 52855.935 24/11/20,17:42:01,13,06,1, 11.9,1,1, -7.535, 10511.212, 414.280, 52855.922 24/11/20,17:42:01,14,06,1, 11.9,1,1, -7.535, 10511.197, 414.265, 52855.901 24/11/20,17:42:01,15,06,1, 11.9,1,1, -7.535, 10511.227, 414.255, 52855.889 24/11/20,17:42:01,16,06,1, 11.9,1,1, -7.535, 10511.198, 414.297, 52855.961 24/11/20,17:42:01,17,06,1, 11.9,1,1, -7.535, 10511.207, 414.260, 52855.897 24/11/20,17:42:01,18,06,1, 11.9,1,1, -7.535, 10511.227, 414.278, 52855.897 24/11/20,17:42:01,19,06,1, 11.9,1,1, -7.535, 10511.220, 414.260, 52855.902 24/11/20,17:42:02,00,06,1, 12.0,1,1, -7.540, 10511.214, 414.260, 52855.902 24/11/20,17:42:02,01,06,1, 12.0,1,1, -7.540, 10511.223, 414.269, 52855.911 24/11/20,17:42:02,02,06,1, 12.0,1,1, -7.540, 10511.233, 414.252, 52855.882 24/11/20,17:42:02,03,06,1, 12.0,1,1, -7.540, 10511.212, 414.247, 52855.917 24/11/20,17:42:02,04,06,1, 12.0,1,1, -7.540, 10511.210, 414.253, 52855.935 24/11/20,17:42:02,05,06,1, 12.0,1,1, -7.540, 10511.225, 414.268, 52855.939 24/11/20,17:42:02,06,06,1, 12.0,1,1, -7.540, 10511.214, 414.242, 52855.915 24/11/20,17:42:02,07,06,1, 12.0,1,1, -7.540, 10511.216, 414.252, 52855.878 24/11/20,17:42:02,08,06,1, 12.0,1,1, -7.540, 10511.201, 414.244, 52855.940 24/11/20,17:42:02,09,06,1, 12.0,1,1, -7.540, 10511.214, 414.247, 52855.919 24/11/20,17:42:02,10,06,1, 12.0,1,1, -7.540, 10511.215, 414.250, 52855.912 24/11/20,17:42:02,11,06,1, 12.0,1,1, -7.540, 10511.190, 414.252, 52855.868 24/11/20,17:42:02,12,06,1, 12.0,1,1, -7.540, 10511.209, 414.270, 52855.864 24/11/20,17:42:02,13,06,1, 12.0,1,1, -7.540, 10511.227, 414.260, 52855.927 24/11/20,17:42:02,14,06,1, 12.0,1,1, -7.540, 10511.199, 414.250, 52855.854 24/11/20,17:42:02,15,06,1, 12.0,1,1, -7.540, 10511.202, 414.242, 52855.869 24/11/20,17:42:02,16,06,1, 12.0,1,1, -7.540, 10511.202, 414.246, 52855.854 24/11/20,17:42:02,17,06,1, 12.0,1,1, -7.540, 10511.191, 414.270, 52855.883 24/11/20,17:42:02,18,06,1, 12.0,1,1, -7.540, 10511.161, 414.271, 52855.838 24/11/20,17:42:02,19,06,1, 12.0,1,1, -7.540, 10511.219, 414.252, 52855.861 24/11/20,17:42:03,00,07,1, 11.9,1,1, -7.538, 10511.214, 414.252, 52855.861 24/11/20,17:42:03,01,07,1, 11.9,1,1, -7.538, 10511.223, 414.251, 52855.912 24/11/20,17:42:03,02,07,1, 11.9,1,1, -7.538, 10511.224, 414.271, 52855.839 24/11/20,17:42:03,03,07,1, 11.9,1,1, -7.538, 10511.183, 414.264, 52855.902 24/11/20,17:42:03,04,07,1, 11.9,1,1, -7.538, 10511.192, 414.255, 52855.832 24/11/20,17:42:03,05,07,1, 11.9,1,1, -7.538, 10511.167, 414.269, 52855.860 24/11/20,17:42:03,06,07,1, 11.9,1,1, -7.538, 10511.179, 414.283, 52855.916 24/11/20,17:42:03,07,07,1, 11.9,1,1, -7.538, 10511.173, 414.257, 52855.857 24/11/20,17:42:03,08,07,1, 11.9,1,1, -7.538, 10511.151, 414.284, 52855.887 24/11/20,17:42:03,09,07,1, 11.9,1,1, -7.538, 10511.154, 414.275, 52855.890 24/11/20,17:42:03,10,07,1, 11.9,1,1, -7.538, 10511.189, 414.261, 52855.888 24/11/20,17:42:03,11,07,1, 11.9,1,1, -7.538, 10511.181, 414.274, 52855.854 24/11/20,17:42:03,12,07,1, 11.9,1,1, -7.538, 10511.161, 414.279, 52855.880 24/11/20,17:42:03,13,07,1, 11.9,1,1, -7.538, 10511.199, 414.268, 52855.833 24/11/20,17:42:03,14,07,1, 11.9,1,1, -7.538, 10511.190, 414.269, 52855.833 24/11/20,17:42:03,15,07,1, 11.9,1,1, -7.538, 10511.171, 414.254, 52855.879 24/11/20,17:42:03,16,07,1, 11.9,1,1, -7.538, 10511.160, 414.257, 52855.885 24/11/20,17:42:03,17,07,1, 11.9,1,1, -7.538, 10511.160, 414.292, 52855.933 24/11/20,17:42:03,18,07,1, 11.9,1,1, -7.538, 10511.191, 414.276, 52855.899 24/11/20,17:42:03,19,07,1, 11.9,1,1, -7.538, 10511.177, 414.273, 52855.822 24/11/20,17:42:04,00,07,1, 11.9,1,1, -7.541, 10511.172, 414.273, 52855.822 24/11/20,17:42:04,01,07,1, 11.9,1,1, -7.541, 10511.172, 414.285, 52855.879 24/11/20,17:42:04,02,07,1, 11.9,1,1, -7.541, 10511.172, 414.253, 52855.814 24/11/20,17:42:04,03,07,1, 11.9,1,1, -7.541, 10511.173, 414.279, 52855.832 24/11/20,17:42:04,04,07,1, 11.9,1,1, -7.541, 10511.161, 414.277, 52855.896 24/11/20,17:42:04,05,07,1, 11.9,1,1, -7.541, 10511.140, 414.291, 52855.925 24/11/20,17:42:04,06,07,1, 11.9,1,1, -7.541, 10511.129, 414.252, 52855.905 24/11/20,17:42:04,07,07,1, 11.9,1,1, -7.541, 10511.171, 414.267, 52855.940 24/11/20,17:42:04,08,07,1, 11.9,1,1, -7.541, 10511.134, 414.265, 52855.918 24/11/20,17:42:04,09,07,1, 11.9,1,1, -7.541, 10511.143, 414.266, 52855.926 24/11/20,17:42:04,10,07,1, 11.9,1,1, -7.541, 10511.123, 414.289, 52855.853 24/11/20,17:42:04,11,07,1, 11.9,1,1, -7.541, 10511.156, 414.256, 52855.866 24/11/20,17:42:04,12,07,1, 11.9,1,1, -7.541, 10511.141, 414.272, 52855.852 24/11/20,17:42:04,13,07,1, 11.9,1,1, -7.541, 10511.157, 414.272, 52855.920 24/11/20,17:42:04,14,07,1, 11.9,1,1, -7.541, 10511.125, 414.250, 52855.830 24/11/20,17:42:04,15,07,1, 11.9,1,1, -7.541, 10511.137, 414.268, 52855.830 24/11/20,17:42:04,16,07,1, 11.9,1,1, -7.541, 10511.169, 414.259, 52855.848 24/11/20,17:42:04,17,07,1, 11.9,1,1, -7.541, 10511.099, 414.270, 52855.896 24/11/20,17:42:04,18,07,1, 11.9,1,1, -7.541, 10511.140, 414.280, 52855.838 24/11/20,17:42:04,19,07,1, 11.9,1,1, -7.541, 10511.092, 414.273, 52855.839 24/11/20,17:42:05,00,07,1, 11.9,1,1, -7.536, 10511.088, 414.273, 52855.839 24/11/20,17:42:05,01,07,1, 11.9,1,1, -7.536, 10511.124, 414.302, 52855.817 24/11/20,17:42:05,02,07,1, 11.9,1,1, -7.536, 10511.124, 414.317, 52855.827 24/11/20,17:42:05,03,07,1, 11.9,1,1, -7.536, 10511.118, 414.295, 52855.817 24/11/20,17:42:05,04,07,1, 11.9,1,1, -7.536, 10511.104, 414.294, 52855.860 24/11/20,17:42:05,05,07,1, 11.9,1,1, -7.536, 10511.137, 414.281, 52855.834 24/11/20,17:42:05,06,07,1, 11.9,1,1, -7.536, 10511.112, 414.313, 52855.927 24/11/20,17:42:05,07,07,1, 11.9,1,1, -7.536, 10511.100, 414.287, 52855.874 24/11/20,17:42:05,08,07,1, 11.9,1,1, -7.536, 10511.112, 414.282, 52855.786 24/11/20,17:42:05,09,07,1, 11.9,1,1, -7.536, 10511.119, 414.271, 52855.858 24/11/20,17:42:05,10,07,1, 11.9,1,1, -7.536, 10511.108, 414.288, 52855.838 24/11/20,17:42:05,11,07,1, 11.9,1,1, -7.536, 10511.100, 414.300, 52855.859 24/11/20,17:42:05,12,07,1, 11.9,1,1, -7.536, 10511.109, 414.311, 52855.900 24/11/20,17:42:05,13,07,1, 11.9,1,1, -7.536, 10511.102, 414.281, 52855.861 24/11/20,17:42:05,14,07,1, 11.9,1,1, -7.536, 10511.096, 414.300, 52855.822 24/11/20,17:42:05,15,07,1, 11.9,1,1, -7.536, 10511.114, 414.306, 52855.906 24/11/20,17:42:05,16,07,1, 11.9,1,1, -7.536, 10511.086, 414.285, 52855.755 24/11/20,17:42:05,17,07,1, 11.9,1,1, -7.536, 10511.092, 414.281, 52855.835 24/11/20,17:42:05,18,07,1, 11.9,1,1, -7.536, 10511.083, 414.295, 52855.842 24/11/20,17:42:05,19,07,1, 11.9,1,1, -7.536, 10511.103, 414.298, 52855.911 24/11/20,17:42:06,00,07,1, 11.9,1,1, -7.537, 10511.097, 414.298, 52855.911 24/11/20,17:42:06,01,07,1, 11.9,1,1, -7.537, 10511.081, 414.292, 52855.838 24/11/20,17:42:06,02,07,1, 11.9,1,1, -7.537, 10511.088, 414.309, 52855.840 24/11/20,17:42:06,03,07,1, 11.9,1,1, -7.537, 10511.072, 414.307, 52855.762 24/11/20,17:42:06,04,07,1, 11.9,1,1, -7.537, 10511.092, 414.302, 52855.825 24/11/20,17:42:06,05,07,1, 11.9,1,1, -7.537, 10511.064, 414.313, 52855.843 24/11/20,17:42:06,06,07,1, 11.9,1,1, -7.537, 10511.085, 414.307, 52855.800 24/11/20,17:42:06,07,07,1, 11.9,1,1, -7.537, 10511.097, 414.292, 52855.799 24/11/20,17:42:06,08,07,1, 11.9,1,1, -7.537, 10511.080, 414.301, 52855.837 24/11/20,17:42:06,09,07,1, 11.9,1,1, -7.537, 10511.089, 414.322, 52855.873 24/11/20,17:42:06,10,07,1, 11.9,1,1, -7.537, 10511.101, 414.307, 52855.820 24/11/20,17:42:06,11,07,1, 11.9,1,1, -7.537, 10511.060, 414.288, 52855.819 24/11/20,17:42:06,12,07,1, 11.9,1,1, -7.537, 10511.074, 414.321, 52855.835 24/11/20,17:42:06,13,07,1, 11.9,1,1, -7.537, 10511.090, 414.333, 52855.827 24/11/20,17:42:06,14,07,1, 11.9,1,1, -7.537, 10511.070, 414.319, 52855.890 24/11/20,17:42:06,15,07,1, 11.9,1,1, -7.537, 10511.080, 414.306, 52855.798 24/11/20,17:42:06,16,07,1, 11.9,1,1, -7.537, 10511.093, 414.312, 52855.841 24/11/20,17:42:06,17,07,1, 11.9,1,1, -7.537, 10511.094, 414.329, 52855.824 24/11/20,17:42:06,18,07,1, 11.9,1,1, -7.537, 10511.106, 414.321, 52855.822 24/11/20,17:42:06,19,07,1, 11.9,1,1, -7.537, 10511.063, 414.326, 52855.811 24/11/20,17:42:07,00,07,1, 11.9,1,1, -7.536, 10511.055, 414.326, 52855.811 24/11/20,17:42:07,01,07,1, 11.9,1,1, -7.536, 10511.050, 414.308, 52855.759 24/11/20,17:42:07,02,07,1, 11.9,1,1, -7.536, 10511.066, 414.345, 52855.838 24/11/20,17:42:07,03,07,1, 11.9,1,1, -7.536, 10511.057, 414.339, 52855.812 24/11/20,17:42:07,04,07,1, 11.9,1,1, -7.536, 10511.036, 414.323, 52855.868 24/11/20,17:42:07,05,07,1, 11.9,1,1, -7.536, 10511.049, 414.323, 52855.821 24/11/20,17:42:07,06,07,1, 11.9,1,1, -7.536, 10511.073, 414.332, 52855.842 24/11/20,17:42:07,07,07,1, 11.9,1,1, -7.536, 10511.054, 414.333, 52855.807 24/11/20,17:42:07,08,07,1, 11.9,1,1, -7.536, 10511.040, 414.326, 52855.827 24/11/20,17:42:07,09,07,1, 11.9,1,1, -7.536, 10511.075, 414.315, 52855.808 24/11/20,17:42:07,10,07,1, 11.9,1,1, -7.536, 10511.036, 414.355, 52855.854 24/11/20,17:42:07,11,07,1, 11.9,1,1, -7.536, 10511.059, 414.332, 52855.787 24/11/20,17:42:07,12,07,1, 11.9,1,1, -7.536, 10511.046, 414.362, 52855.855 24/11/20,17:42:07,13,07,1, 11.9,1,1, -7.536, 10511.049, 414.322, 52855.820 24/11/20,17:42:07,14,07,1, 11.9,1,1, -7.536, 10511.034, 414.348, 52855.835 24/11/20,17:42:07,15,07,1, 11.9,1,1, -7.536, 10511.054, 414.306, 52855.824 24/11/20,17:42:07,16,07,1, 11.9,1,1, -7.536, 10511.025, 414.330, 52855.807 24/11/20,17:42:07,17,07,1, 11.9,1,1, -7.536, 10511.049, 414.331, 52855.804 24/11/20,17:42:07,18,07,1, 11.9,1,1, -7.536, 10511.043, 414.304, 52855.804 24/11/20,17:42:07,19,07,1, 11.9,1,1, -7.536, 10511.035, 414.329, 52855.818 24/11/20,17:42:08,00,07,1, 12.0,1,1, -7.539, 10511.030, 414.329, 52855.818 24/11/20,17:42:08,01,07,1, 12.0,1,1, -7.539, 10511.062, 414.322, 52855.839 24/11/20,17:42:08,02,07,1, 12.0,1,1, -7.539, 10511.030, 414.326, 52855.740 24/11/20,17:42:08,03,07,1, 12.0,1,1, -7.539, 10511.064, 414.336, 52855.830 24/11/20,17:42:08,04,07,1, 12.0,1,1, -7.539, 10511.045, 414.359, 52855.773 24/11/20,17:42:08,05,07,1, 12.0,1,1, -7.539, 10511.017, 414.339, 52855.823 24/11/20,17:42:08,06,07,1, 12.0,1,1, -7.539, 10511.030, 414.332, 52855.823 24/11/20,17:42:08,07,07,1, 12.0,1,1, -7.539, 10511.038, 414.334, 52855.765 24/11/20,17:42:08,08,07,1, 12.0,1,1, -7.539, 10511.020, 414.327, 52855.781 24/11/20,17:42:08,09,07,1, 12.0,1,1, -7.539, 10511.028, 414.346, 52855.731 24/11/20,17:42:08,10,07,1, 12.0,1,1, -7.539, 10510.987, 414.317, 52855.856 24/11/20,17:42:08,11,07,1, 12.0,1,1, -7.539, 10511.029, 414.348, 52855.784 24/11/20,17:42:08,12,07,1, 12.0,1,1, -7.539, 10511.023, 414.343, 52855.795 24/11/20,17:42:08,13,07,1, 12.0,1,1, -7.539, 10511.034, 414.346, 52855.837 24/11/20,17:42:08,14,07,1, 12.0,1,1, -7.539, 10511.007, 414.335, 52855.761 24/11/20,17:42:08,15,07,1, 12.0,1,1, -7.539, 10511.027, 414.340, 52855.770 24/11/20,17:42:08,16,07,1, 12.0,1,1, -7.539, 10511.007, 414.350, 52855.859 24/11/20,17:42:08,17,07,1, 12.0,1,1, -7.539, 10511.018, 414.348, 52855.782 24/11/20,17:42:08,18,07,1, 12.0,1,1, -7.539, 10510.991, 414.340, 52855.782 24/11/20,17:42:08,19,07,1, 12.0,1,1, -7.539, 10511.014, 414.361, 52855.832 24/11/20,17:42:09,00,07,1, 11.9,1,1, -7.540, 10511.013, 414.361, 52855.832 24/11/20,17:42:09,01,07,1, 11.9,1,1, -7.540, 10511.002, 414.333, 52855.818 24/11/20,17:42:09,02,07,1, 11.9,1,1, -7.540, 10510.981, 414.347, 52855.774 24/11/20,17:42:09,03,07,1, 11.9,1,1, -7.540, 10511.013, 414.354, 52855.864 24/11/20,17:42:09,04,07,1, 11.9,1,1, -7.540, 10511.013, 414.331, 52855.819 24/11/20,17:42:09,05,07,1, 11.9,1,1, -7.540, 10511.001, 414.349, 52855.796 24/11/20,17:42:09,06,07,1, 11.9,1,1, -7.540, 10510.973, 414.353, 52855.865 24/11/20,17:42:09,07,07,1, 11.9,1,1, -7.540, 10510.991, 414.359, 52855.782 24/11/20,17:42:09,08,07,1, 11.9,1,1, -7.540, 10510.983, 414.339, 52855.795 24/11/20,17:42:09,09,07,1, 11.9,1,1, -7.540, 10510.963, 414.335, 52855.841 24/11/20,17:42:09,10,07,1, 11.9,1,1, -7.540, 10510.982, 414.330, 52855.864 24/11/20,17:42:09,11,07,1, 11.9,1,1, -7.540, 10510.960, 414.337, 52855.867 24/11/20,17:42:09,12,07,1, 11.9,1,1, -7.540, 10510.980, 414.351, 52855.793 24/11/20,17:42:09,13,07,1, 11.9,1,1, -7.540, 10510.966, 414.360, 52855.858 24/11/20,17:42:09,14,07,1, 11.9,1,1, -7.540, 10511.004, 414.322, 52855.846 24/11/20,17:42:09,15,07,1, 11.9,1,1, -7.540, 10510.982, 414.349, 52855.881 24/11/20,17:42:09,16,07,1, 11.9,1,1, -7.540, 10510.961, 414.365, 52855.875 24/11/20,17:42:09,17,07,1, 11.9,1,1, -7.540, 10511.003, 414.340, 52855.868 24/11/20,17:42:09,18,07,1, 11.9,1,1, -7.540, 10510.984, 414.372, 52855.871 24/11/20,17:42:09,19,07,1, 11.9,1,1, -7.540, 10510.983, 414.356, 52855.819 24/11/20,17:42:10,00,07,1, 12.0,1,1, -7.539, 10510.980, 414.356, 52855.819 24/11/20,17:42:10,01,07,1, 12.0,1,1, -7.539, 10510.977, 414.358, 52855.787 24/11/20,17:42:10,02,07,1, 12.0,1,1, -7.539, 10510.998, 414.352, 52855.776 24/11/20,17:42:10,03,07,1, 12.0,1,1, -7.539, 10510.955, 414.342, 52855.855 24/11/20,17:42:10,04,07,1, 12.0,1,1, -7.539, 10510.994, 414.372, 52855.844 24/11/20,17:42:10,05,07,1, 12.0,1,1, -7.539, 10510.955, 414.379, 52855.854 24/11/20,17:42:10,06,07,1, 12.0,1,1, -7.539, 10510.949, 414.373, 52855.796 24/11/20,17:42:10,07,07,1, 12.0,1,1, -7.539, 10510.979, 414.371, 52855.804 24/11/20,17:42:10,08,07,1, 12.0,1,1, -7.539, 10510.974, 414.351, 52855.851 24/11/20,17:42:10,09,07,1, 12.0,1,1, -7.539, 10510.952, 414.362, 52855.885 24/11/20,17:42:10,10,07,1, 12.0,1,1, -7.539, 10510.965, 414.367, 52855.814 24/11/20,17:42:10,11,07,1, 12.0,1,1, -7.539, 10510.967, 414.344, 52855.772 24/11/20,17:42:10,12,07,1, 12.0,1,1, -7.539, 10510.952, 414.359, 52855.821 24/11/20,17:42:10,13,07,1, 12.0,1,1, -7.539, 10510.956, 414.356, 52855.785 24/11/20,17:42:10,14,07,1, 12.0,1,1, -7.539, 10510.946, 414.346, 52855.833 24/11/20,17:42:10,15,07,1, 12.0,1,1, -7.539, 10510.936, 414.368, 52855.803 24/11/20,17:42:10,16,07,1, 12.0,1,1, -7.539, 10510.935, 414.354, 52855.817 24/11/20,17:42:10,17,07,1, 12.0,1,1, -7.539, 10510.940, 414.348, 52855.798 24/11/20,17:42:10,18,07,1, 12.0,1,1, -7.539, 10510.944, 414.375, 52855.860 24/11/20,17:42:10,19,07,1, 12.0,1,1, -7.539, 10510.949, 414.359, 52855.806 24/11/20,17:42:11,00,07,1, 12.0,1,1, -7.541, 10510.947, 414.359, 52855.806 24/11/20,17:42:11,01,07,1, 12.0,1,1, -7.541, 10510.917, 414.381, 52855.774 24/11/20,17:42:11,02,07,1, 12.0,1,1, -7.541, 10510.925, 414.379, 52855.754 24/11/20,17:42:11,03,07,1, 12.0,1,1, -7.541, 10510.952, 414.380, 52855.786 24/11/20,17:42:11,04,07,1, 12.0,1,1, -7.541, 10510.919, 414.372, 52855.873 24/11/20,17:42:11,05,07,1, 12.0,1,1, -7.541, 10510.922, 414.378, 52855.811 24/11/20,17:42:11,06,07,1, 12.0,1,1, -7.541, 10510.919, 414.366, 52855.842 24/11/20,17:42:11,07,07,1, 12.0,1,1, -7.541, 10510.913, 414.385, 52855.880 24/11/20,17:42:11,08,07,1, 12.0,1,1, -7.541, 10510.919, 414.375, 52855.790 24/11/20,17:42:11,09,07,1, 12.0,1,1, -7.541, 10510.898, 414.378, 52855.852 24/11/20,17:42:11,10,07,1, 12.0,1,1, -7.541, 10510.905, 414.374, 52855.809 24/11/20,17:42:11,11,07,1, 12.0,1,1, -7.541, 10510.901, 414.373, 52855.779 24/11/20,17:42:11,12,07,1, 12.0,1,1, -7.541, 10510.908, 414.373, 52855.836 24/11/20,17:42:11,13,07,1, 12.0,1,1, -7.541, 10510.917, 414.355, 52855.771 24/11/20,17:42:11,14,07,1, 12.0,1,1, -7.541, 10510.930, 414.355, 52855.792 24/11/20,17:42:11,15,07,1, 12.0,1,1, -7.541, 10510.918, 414.351, 52855.783 24/11/20,17:42:11,16,07,1, 12.0,1,1, -7.541, 10510.932, 414.369, 52855.818 24/11/20,17:42:11,17,07,1, 12.0,1,1, -7.541, 10510.909, 414.380, 52855.717 24/11/20,17:42:11,18,07,1, 12.0,1,1, -7.541, 10510.924, 414.383, 52855.807 24/11/20,17:42:11,19,07,1, 12.0,1,1, -7.541, 10510.929, 414.381, 52855.819 24/11/20,17:42:12,00,07,1, 12.0,1,1, -7.539, 10510.921, 414.381, 52855.819 24/11/20,17:42:12,01,07,1, 12.0,1,1, -7.539, 10510.910, 414.393, 52855.720 24/11/20,17:42:12,02,07,1, 12.0,1,1, -7.539, 10510.907, 414.392, 52855.818 24/11/20,17:42:12,03,07,1, 12.0,1,1, -7.539, 10510.922, 414.370, 52855.777 24/11/20,17:42:12,04,07,1, 12.0,1,1, -7.539, 10510.891, 414.363, 52855.788 24/11/20,17:42:12,05,07,1, 12.0,1,1, -7.539, 10510.897, 414.368, 52855.814 24/11/20,17:42:12,06,07,1, 12.0,1,1, -7.539, 10510.882, 414.400, 52855.798 24/11/20,17:42:12,07,07,1, 12.0,1,1, -7.539, 10510.913, 414.375, 52855.811 24/11/20,17:42:12,08,07,1, 12.0,1,1, -7.539, 10510.892, 414.379, 52855.825 24/11/20,17:42:12,09,07,1, 12.0,1,1, -7.539, 10510.934, 414.393, 52855.757 24/11/20,17:42:12,10,07,1, 12.0,1,1, -7.539, 10510.920, 414.357, 52855.806 24/11/20,17:42:12,11,07,1, 12.0,1,1, -7.539, 10510.886, 414.377, 52855.739 24/11/20,17:42:12,12,07,1, 12.0,1,1, -7.539, 10510.878, 414.386, 52855.765 24/11/20,17:42:12,13,07,1, 12.0,1,1, -7.539, 10510.883, 414.378, 52855.829 24/11/20,17:42:12,14,07,1, 12.0,1,1, -7.539, 10510.899, 414.380, 52855.857 24/11/20,17:42:12,15,07,1, 12.0,1,1, -7.539, 10510.888, 414.377, 52855.730 24/11/20,17:42:12,16,07,1, 12.0,1,1, -7.539, 10510.908, 414.365, 52855.768 24/11/20,17:42:12,17,07,1, 12.0,1,1, -7.539, 10510.873, 414.384, 52855.841 24/11/20,17:42:12,18,07,1, 12.0,1,1, -7.539, 10510.895, 414.394, 52855.752 24/11/20,17:42:12,19,07,1, 12.0,1,1, -7.539, 10510.885, 414.386, 52855.815 24/11/20,17:42:13,00,07,1, 12.0,1,1, -7.536, 10510.880, 414.386, 52855.815 24/11/20,17:42:13,01,07,1, 12.0,1,1, -7.536, 10510.867, 414.399, 52855.791 24/11/20,17:42:13,02,07,1, 12.0,1,1, -7.536, 10510.867, 414.409, 52855.758 24/11/20,17:42:13,03,07,1, 12.0,1,1, -7.536, 10510.869, 414.389, 52855.799 24/11/20,17:42:13,04,07,1, 12.0,1,1, -7.536, 10510.864, 414.385, 52855.754 24/11/20,17:42:13,05,07,1, 12.0,1,1, -7.536, 10510.858, 414.401, 52855.852 24/11/20,17:42:13,06,07,1, 12.0,1,1, -7.536, 10510.864, 414.411, 52855.814 24/11/20,17:42:13,07,07,1, 12.0,1,1, -7.536, 10510.866, 414.390, 52855.774 24/11/20,17:42:13,08,07,1, 12.0,1,1, -7.536, 10510.872, 414.400, 52855.745 24/11/20,17:42:13,09,07,1, 12.0,1,1, -7.536, 10510.846, 414.407, 52855.732 24/11/20,17:42:13,10,07,1, 12.0,1,1, -7.536, 10510.869, 414.420, 52855.766 24/11/20,17:42:13,11,07,1, 12.0,1,1, -7.536, 10510.875, 414.405, 52855.804 24/11/20,17:42:13,12,07,1, 12.0,1,1, -7.536, 10510.856, 414.407, 52855.730 24/11/20,17:42:13,13,07,1, 12.0,1,1, -7.536, 10510.861, 414.411, 52855.784 24/11/20,17:42:13,14,07,1, 12.0,1,1, -7.536, 10510.885, 414.413, 52855.809 24/11/20,17:42:13,15,07,1, 12.0,1,1, -7.536, 10510.884, 414.430, 52855.779 24/11/20,17:42:13,16,07,1, 12.0,1,1, -7.536, 10510.860, 414.413, 52855.742 24/11/20,17:42:13,17,07,1, 12.0,1,1, -7.536, 10510.859, 414.422, 52855.799 24/11/20,17:42:13,18,07,1, 12.0,1,1, -7.536, 10510.864, 414.440, 52855.773 24/11/20,17:42:13,19,07,1, 12.0,1,1, -7.536, 10510.855, 414.432, 52855.793 24/11/20,17:42:14,00,07,1, 11.8,1,1, -7.539, 10510.846, 414.432, 52855.793 24/11/20,17:42:14,01,07,1, 11.8,1,1, -7.539, 10510.863, 414.417, 52855.693 24/11/20,17:42:14,02,07,1, 11.8,1,1, -7.539, 10510.856, 414.436, 52855.781 24/11/20,17:42:14,03,07,1, 11.8,1,1, -7.539, 10510.855, 414.433, 52855.783 24/11/20,17:42:14,04,07,1, 11.8,1,1, -7.539, 10510.851, 414.445, 52855.770 24/11/20,17:42:14,05,07,1, 11.8,1,1, -7.539, 10510.842, 414.430, 52855.793 24/11/20,17:42:14,06,07,1, 11.8,1,1, -7.539, 10510.829, 414.436, 52855.710 24/11/20,17:42:14,07,07,1, 11.8,1,1, -7.539, 10510.855, 414.417, 52855.741 24/11/20,17:42:14,08,07,1, 11.8,1,1, -7.539, 10510.829, 414.450, 52855.808 24/11/20,17:42:14,09,07,1, 11.8,1,1, -7.539, 10510.840, 414.420, 52855.809 24/11/20,17:42:14,10,07,1, 11.8,1,1, -7.539, 10510.831, 414.440, 52855.776 24/11/20,17:42:14,11,07,1, 11.8,1,1, -7.539, 10510.830, 414.438, 52855.710 24/11/20,17:42:14,12,07,1, 11.8,1,1, -7.539, 10510.822, 414.438, 52855.808 24/11/20,17:42:14,13,07,1, 11.8,1,1, -7.539, 10510.808, 414.435, 52855.771 24/11/20,17:42:14,14,07,1, 11.8,1,1, -7.539, 10510.816, 414.429, 52855.765 24/11/20,17:42:14,15,07,1, 11.8,1,1, -7.539, 10510.839, 414.415, 52855.712 24/11/20,17:42:14,16,07,1, 11.8,1,1, -7.539, 10510.842, 414.424, 52855.695 24/11/20,17:42:14,17,07,1, 11.8,1,1, -7.539, 10510.831, 414.444, 52855.780 24/11/20,17:42:14,18,07,1, 11.8,1,1, -7.539, 10510.797, 414.433, 52855.786 24/11/20,17:42:14,19,07,1, 11.8,1,1, -7.539, 10510.797, 414.441, 52855.837 24/11/20,17:42:15,00,07,1, 11.9,1,1, -7.539, 10510.796, 414.441, 52855.837 24/11/20,17:42:15,01,07,1, 11.9,1,1, -7.539, 10510.789, 414.450, 52855.797 24/11/20,17:42:15,02,07,1, 11.9,1,1, -7.539, 10510.822, 414.455, 52855.797 24/11/20,17:42:15,03,07,1, 11.9,1,1, -7.539, 10510.803, 414.452, 52855.771 24/11/20,17:42:15,04,07,1, 11.9,1,1, -7.539, 10510.799, 414.441, 52855.766 24/11/20,17:42:15,05,07,1, 11.9,1,1, -7.539, 10510.834, 414.455, 52855.848 24/11/20,17:42:15,06,07,1, 11.9,1,1, -7.539, 10510.831, 414.454, 52855.717 24/11/20,17:42:15,07,07,1, 11.9,1,1, -7.539, 10510.805, 414.452, 52855.840 24/11/20,17:42:15,08,07,1, 11.9,1,1, -7.539, 10510.812, 414.430, 52855.769 24/11/20,17:42:15,09,07,1, 11.9,1,1, -7.539, 10510.790, 414.444, 52855.803 24/11/20,17:42:15,10,07,1, 11.9,1,1, -7.539, 10510.762, 414.442, 52855.749 24/11/20,17:42:15,11,07,1, 11.9,1,1, -7.539, 10510.792, 414.462, 52855.699 24/11/20,17:42:15,12,07,1, 11.9,1,1, -7.539, 10510.777, 414.471, 52855.750 24/11/20,17:42:15,13,07,1, 11.9,1,1, -7.539, 10510.774, 414.437, 52855.805 24/11/20,17:42:15,14,07,1, 11.9,1,1, -7.539, 10510.770, 414.459, 52855.771 24/11/20,17:42:15,15,07,1, 11.9,1,1, -7.539, 10510.794, 414.468, 52855.800 24/11/20,17:42:15,16,07,1, 11.9,1,1, -7.539, 10510.741, 414.471, 52855.718 24/11/20,17:42:15,17,07,1, 11.9,1,1, -7.539, 10510.743, 414.487, 52855.839 24/11/20,17:42:15,18,07,1, 11.9,1,1, -7.539, 10510.758, 414.476, 52855.777 24/11/20,17:42:15,19,07,1, 11.9,1,1, -7.539, 10510.756, 414.453, 52855.828 24/11/20,17:42:16,00,07,1, 12.0,1,1, -7.541, 10510.755, 414.453, 52855.828 24/11/20,17:42:16,01,07,1, 12.0,1,1, -7.541, 10510.772, 414.466, 52855.731 24/11/20,17:42:16,02,07,1, 12.0,1,1, -7.541, 10510.746, 414.461, 52855.702 24/11/20,17:42:16,03,07,1, 12.0,1,1, -7.541, 10510.739, 414.467, 52855.740 24/11/20,17:42:16,04,07,1, 12.0,1,1, -7.541, 10510.757, 414.482, 52855.842 24/11/20,17:42:16,05,07,1, 12.0,1,1, -7.541, 10510.733, 414.481, 52855.791 24/11/20,17:42:16,06,07,1, 12.0,1,1, -7.541, 10510.763, 414.481, 52855.755 24/11/20,17:42:16,07,07,1, 12.0,1,1, -7.541, 10510.760, 414.482, 52855.800 24/11/20,17:42:16,08,07,1, 12.0,1,1, -7.541, 10510.743, 414.492, 52855.811 24/11/20,17:42:16,09,07,1, 12.0,1,1, -7.541, 10510.766, 414.481, 52855.715 24/11/20,17:42:16,10,07,1, 12.0,1,1, -7.541, 10510.775, 414.515, 52855.822 24/11/20,17:42:16,11,07,1, 12.0,1,1, -7.541, 10510.730, 414.510, 52855.749 24/11/20,17:42:16,12,07,1, 12.0,1,1, -7.541, 10510.758, 414.502, 52855.703 24/11/20,17:42:16,13,07,1, 12.0,1,1, -7.541, 10510.741, 414.499, 52855.800 24/11/20,17:42:16,14,07,1, 12.0,1,1, -7.541, 10510.765, 414.522, 52855.731 24/11/20,17:42:16,15,07,1, 12.0,1,1, -7.541, 10510.748, 414.506, 52855.739 24/11/20,17:42:16,16,07,1, 12.0,1,1, -7.541, 10510.718, 414.523, 52855.938 24/11/20,17:42:16,17,07,1, 12.0,1,1, -7.541, 10510.704, 414.497, 52855.863 24/11/20,17:42:16,18,07,1, 12.0,1,1, -7.541, 10510.750, 414.492, 52855.805 24/11/20,17:42:16,19,07,1, 12.0,1,1, -7.541, 10510.744, 414.494, 52855.766 24/11/20,17:42:17,00,07,1, 11.9,1,1, -7.541, 10510.738, 414.494, 52855.766 24/11/20,17:42:17,01,07,1, 11.9,1,1, -7.541, 10510.745, 414.468, 52855.739 24/11/20,17:42:17,02,07,1, 11.9,1,1, -7.541, 10510.736, 414.494, 52855.732 24/11/20,17:42:17,03,07,1, 11.9,1,1, -7.541, 10510.726, 414.500, 52855.693 24/11/20,17:42:17,04,07,1, 11.9,1,1, -7.541, 10510.704, 414.497, 52855.710 24/11/20,17:42:17,05,07,1, 11.9,1,1, -7.541, 10510.743, 414.521, 52855.803 24/11/20,17:42:17,06,07,1, 11.9,1,1, -7.541, 10510.719, 414.497, 52855.749 24/11/20,17:42:17,07,07,1, 11.9,1,1, -7.541, 10510.723, 414.496, 52855.719 24/11/20,17:42:17,08,07,1, 11.9,1,1, -7.541, 10510.717, 414.508, 52855.801 24/11/20,17:42:17,09,07,1, 11.9,1,1, -7.541, 10510.732, 414.497, 52855.801 24/11/20,17:42:17,10,07,1, 11.9,1,1, -7.541, 10510.744, 414.483, 52855.814 24/11/20,17:42:17,11,07,1, 11.9,1,1, -7.541, 10510.731, 414.498, 52855.746 24/11/20,17:42:17,12,07,1, 11.9,1,1, -7.541, 10510.724, 414.491, 52855.794 24/11/20,17:42:17,13,07,1, 11.9,1,1, -7.541, 10510.728, 414.499, 52855.787 24/11/20,17:42:17,14,07,1, 11.9,1,1, -7.541, 10510.699, 414.491, 52855.771 24/11/20,17:42:17,15,07,1, 11.9,1,1, -7.541, 10510.713, 414.519, 52855.732 24/11/20,17:42:17,16,07,1, 11.9,1,1, -7.541, 10510.704, 414.517, 52855.807 24/11/20,17:42:17,17,07,1, 11.9,1,1, -7.541, 10510.711, 414.506, 52855.783 24/11/20,17:42:17,18,07,1, 11.9,1,1, -7.541, 10510.719, 414.520, 52855.719 24/11/20,17:42:17,19,07,1, 11.9,1,1, -7.541, 10510.736, 414.519, 52855.785 24/11/20,17:42:18,00,07,1, 11.9,1,1, -7.540, 10510.730, 414.519, 52855.785 24/11/20,17:42:18,01,07,1, 11.9,1,1, -7.540, 10510.687, 414.511, 52855.720 24/11/20,17:42:18,02,07,1, 11.9,1,1, -7.540, 10510.676, 414.539, 52855.760 24/11/20,17:42:18,03,07,1, 11.9,1,1, -7.540, 10510.692, 414.521, 52855.742 24/11/20,17:42:18,04,07,1, 11.9,1,1, -7.540, 10510.677, 414.529, 52855.789 24/11/20,17:42:18,05,07,1, 11.9,1,1, -7.540, 10510.715, 414.529, 52855.777 24/11/20,17:42:18,06,07,1, 11.9,1,1, -7.540, 10510.697, 414.528, 52855.838 24/11/20,17:42:18,07,07,1, 11.9,1,1, -7.540, 10510.694, 414.532, 52855.780 24/11/20,17:42:18,08,07,1, 11.9,1,1, -7.540, 10510.710, 414.531, 52855.816 24/11/20,17:42:18,09,07,1, 11.9,1,1, -7.540, 10510.686, 414.507, 52855.814 24/11/20,17:42:18,10,07,1, 11.9,1,1, -7.540, 10510.677, 414.518, 52855.784 24/11/20,17:42:18,11,07,1, 11.9,1,1, -7.540, 10510.687, 414.530, 52855.839 24/11/20,17:42:18,12,07,1, 11.9,1,1, -7.540, 10510.714, 414.530, 52855.816 24/11/20,17:42:18,13,07,1, 11.9,1,1, -7.540, 10510.684, 414.534, 52855.752 24/11/20,17:42:18,14,07,1, 11.9,1,1, -7.540, 10510.697, 414.538, 52855.813 24/11/20,17:42:18,15,07,1, 11.9,1,1, -7.540, 10510.675, 414.568, 52855.815 24/11/20,17:42:18,16,07,1, 11.9,1,1, -7.540, 10510.695, 414.533, 52855.709 24/11/20,17:42:18,17,07,1, 11.9,1,1, -7.540, 10510.684, 414.549, 52855.711 24/11/20,17:42:18,18,07,1, 11.9,1,1, -7.540, 10510.667, 414.537, 52855.761 24/11/20,17:42:18,19,07,1, 11.9,1,1, -7.540, 10510.673, 414.551, 52855.827 24/11/20,17:42:19,00,07,1, 11.9,1,1, -7.542, 10510.671, 414.551, 52855.827 24/11/20,17:42:19,01,07,1, 11.9,1,1, -7.542, 10510.688, 414.564, 52855.836 24/11/20,17:42:19,02,07,1, 11.9,1,1, -7.542, 10510.692, 414.550, 52855.741 24/11/20,17:42:19,03,07,1, 11.9,1,1, -7.542, 10510.686, 414.578, 52855.840 24/11/20,17:42:19,04,07,1, 11.9,1,1, -7.542, 10510.673, 414.542, 52855.748 24/11/20,17:42:19,05,07,1, 11.9,1,1, -7.542, 10510.685, 414.554, 52855.764 24/11/20,17:42:19,06,07,1, 11.9,1,1, -7.542, 10510.671, 414.539, 52855.828 24/11/20,17:42:19,07,07,1, 11.9,1,1, -7.542, 10510.669, 414.557, 52855.755 24/11/20,17:42:19,08,07,1, 11.9,1,1, -7.542, 10510.672, 414.560, 52855.792 24/11/20,17:42:19,09,07,1, 11.9,1,1, -7.542, 10510.678, 414.542, 52855.760 24/11/20,17:42:19,10,07,1, 11.9,1,1, -7.542, 10510.671, 414.569, 52855.761 24/11/20,17:42:19,11,07,1, 11.9,1,1, -7.542, 10510.664, 414.578, 52855.858 24/11/20,17:42:19,12,07,1, 11.9,1,1, -7.542, 10510.678, 414.566, 52855.713 24/11/20,17:42:19,13,07,1, 11.9,1,1, -7.542, 10510.664, 414.580, 52855.756 24/11/20,17:42:19,14,07,1, 11.9,1,1, -7.542, 10510.672, 414.565, 52855.821 24/11/20,17:42:19,15,07,1, 11.9,1,1, -7.542, 10510.641, 414.600, 52855.755 24/11/20,17:42:19,16,07,1, 11.9,1,1, -7.542, 10510.638, 414.583, 52855.821 24/11/20,17:42:19,17,07,1, 11.9,1,1, -7.542, 10510.667, 414.587, 52855.821 24/11/20,17:42:19,18,07,1, 11.9,1,1, -7.542, 10510.653, 414.561, 52855.780 24/11/20,17:42:19,19,07,1, 11.9,1,1, -7.542, 10510.658, 414.578, 52855.773 24/11/20,17:42:20,00,07,1, 11.9,1,1, -7.538, 10510.654, 414.578, 52855.773 24/11/20,17:42:20,01,07,1, 11.9,1,1, -7.538, 10510.656, 414.547, 52855.760 24/11/20,17:42:20,02,07,1, 11.9,1,1, -7.538, 10510.640, 414.582, 52855.787 24/11/20,17:42:20,03,07,1, 11.9,1,1, -7.538, 10510.643, 414.591, 52855.766 24/11/20,17:42:20,04,07,1, 11.9,1,1, -7.538, 10510.643, 414.603, 52855.797 24/11/20,17:42:20,05,07,1, 11.9,1,1, -7.538, 10510.660, 414.619, 52855.780 24/11/20,17:42:20,06,07,1, 11.9,1,1, -7.538, 10510.638, 414.621, 52855.770 24/11/20,17:42:20,07,07,1, 11.9,1,1, -7.538, 10510.661, 414.597, 52855.754 24/11/20,17:42:20,08,07,1, 11.9,1,1, -7.538, 10510.641, 414.592, 52855.820 24/11/20,17:42:20,09,07,1, 11.9,1,1, -7.538, 10510.644, 414.587, 52855.756 24/11/20,17:42:20,10,07,1, 11.9,1,1, -7.538, 10510.645, 414.577, 52855.724 24/11/20,17:42:20,11,07,1, 11.9,1,1, -7.538, 10510.630, 414.592, 52855.763 24/11/20,17:42:20,12,07,1, 11.9,1,1, -7.538, 10510.634, 414.601, 52855.739 24/11/20,17:42:20,13,07,1, 11.9,1,1, -7.538, 10510.632, 414.606, 52855.711 24/11/20,17:42:20,14,07,1, 11.9,1,1, -7.538, 10510.606, 414.625, 52855.772 24/11/20,17:42:20,15,07,1, 11.9,1,1, -7.538, 10510.626, 414.590, 52855.764 24/11/20,17:42:20,16,07,1, 11.9,1,1, -7.538, 10510.622, 414.602, 52855.784 24/11/20,17:42:20,17,07,1, 11.9,1,1, -7.538, 10510.646, 414.599, 52855.769 24/11/20,17:42:20,18,07,1, 11.9,1,1, -7.538, 10510.627, 414.596, 52855.813 24/11/20,17:42:20,19,07,1, 11.9,1,1, -7.538, 10510.619, 414.622, 52855.779 24/11/20,17:42:21,00,07,1, 11.9,1,1, -7.542, 10510.613, 414.622, 52855.779 24/11/20,17:42:21,01,07,1, 11.9,1,1, -7.542, 10510.624, 414.604, 52855.828 24/11/20,17:42:21,02,07,1, 11.9,1,1, -7.542, 10510.641, 414.618, 52855.742 24/11/20,17:42:21,03,07,1, 11.9,1,1, -7.542, 10510.616, 414.626, 52855.785 24/11/20,17:42:21,04,07,1, 11.9,1,1, -7.542, 10510.633, 414.627, 52855.758 24/11/20,17:42:21,05,07,1, 11.9,1,1, -7.542, 10510.628, 414.620, 52855.728 24/11/20,17:42:21,06,07,1, 11.9,1,1, -7.542, 10510.603, 414.640, 52855.830 24/11/20,17:42:21,07,07,1, 11.9,1,1, -7.542, 10510.587, 414.629, 52855.799 24/11/20,17:42:21,08,07,1, 11.9,1,1, -7.542, 10510.615, 414.658, 52855.803 24/11/20,17:42:21,09,07,1, 11.9,1,1, -7.542, 10510.620, 414.637, 52855.792 24/11/20,17:42:21,10,07,1, 11.9,1,1, -7.542, 10510.637, 414.600, 52855.802 24/11/20,17:42:21,11,07,1, 11.9,1,1, -7.542, 10510.623, 414.614, 52855.723 24/11/20,17:42:21,12,07,1, 11.9,1,1, -7.542, 10510.623, 414.619, 52855.778 24/11/20,17:42:21,13,07,1, 11.9,1,1, -7.542, 10510.632, 414.599, 52855.723 24/11/20,17:42:21,14,07,1, 11.9,1,1, -7.542, 10510.588, 414.625, 52855.783 24/11/20,17:42:21,15,07,1, 11.9,1,1, -7.542, 10510.630, 414.618, 52855.751 24/11/20,17:42:21,16,07,1, 11.9,1,1, -7.542, 10510.625, 414.651, 52855.826 24/11/20,17:42:21,17,07,1, 11.9,1,1, -7.542, 10510.607, 414.629, 52855.736 24/11/20,17:42:21,18,07,1, 11.9,1,1, -7.542, 10510.607, 414.604, 52855.800 24/11/20,17:42:21,19,07,1, 11.9,1,1, -7.542, 10510.597, 414.652, 52855.803 24/11/20,17:42:22,00,06,1, 11.9,1,1, -7.542, 10510.596, 414.652, 52855.803 24/11/20,17:42:22,01,06,1, 11.9,1,1, -7.542, 10510.633, 414.654, 52855.731 24/11/20,17:42:22,02,06,1, 11.9,1,1, -7.542, 10510.624, 414.654, 52855.835 24/11/20,17:42:22,03,06,1, 11.9,1,1, -7.542, 10510.633, 414.644, 52855.779 24/11/20,17:42:22,04,06,1, 11.9,1,1, -7.542, 10510.638, 414.665, 52855.761 24/11/20,17:42:22,05,06,1, 11.9,1,1, -7.542, 10510.619, 414.634, 52855.746 24/11/20,17:42:22,06,06,1, 11.9,1,1, -7.542, 10510.632, 414.643, 52855.815 24/11/20,17:42:22,07,06,1, 11.9,1,1, -7.542, 10510.629, 414.648, 52855.809 24/11/20,17:42:22,08,06,1, 11.9,1,1, -7.542, 10510.601, 414.650, 52855.749 24/11/20,17:42:22,09,06,1, 11.9,1,1, -7.542, 10510.614, 414.655, 52855.745 24/11/20,17:42:22,10,06,1, 11.9,1,1, -7.542, 10510.615, 414.628, 52855.816 24/11/20,17:42:22,11,06,1, 11.9,1,1, -7.542, 10510.599, 414.674, 52855.756 24/11/20,17:42:22,12,06,1, 11.9,1,1, -7.542, 10510.627, 414.664, 52855.718 24/11/20,17:42:22,13,06,1, 11.9,1,1, -7.542, 10510.604, 414.623, 52855.761 24/11/20,17:42:22,14,06,1, 11.9,1,1, -7.542, 10510.588, 414.670, 52855.829 24/11/20,17:42:22,15,06,1, 11.9,1,1, -7.542, 10510.611, 414.651, 52855.718 24/11/20,17:42:22,16,06,1, 11.9,1,1, -7.542, 10510.593, 414.646, 52855.784 24/11/20,17:42:22,17,06,1, 11.9,1,1, -7.542, 10510.570, 414.636, 52855.847 24/11/20,17:42:22,18,06,1, 11.9,1,1, -7.542, 10510.587, 414.655, 52855.796 24/11/20,17:42:22,19,06,1, 11.9,1,1, -7.542, 10510.586, 414.659, 52855.733 24/11/20,17:42:23,00,07,1, 11.9,1,1, -7.541, 10510.579, 414.659, 52855.733 24/11/20,17:42:23,01,07,1, 11.9,1,1, -7.541, 10510.572, 414.659, 52855.738 24/11/20,17:42:23,02,07,1, 11.9,1,1, -7.541, 10510.581, 414.655, 52855.783 24/11/20,17:42:23,03,07,1, 11.9,1,1, -7.541, 10510.575, 414.662, 52855.831 24/11/20,17:42:23,04,07,1, 11.9,1,1, -7.541, 10510.607, 414.647, 52855.766 24/11/20,17:42:23,05,07,1, 11.9,1,1, -7.541, 10510.573, 414.667, 52855.787 24/11/20,17:42:23,06,07,1, 11.9,1,1, -7.541, 10510.577, 414.655, 52855.715 24/11/20,17:42:23,07,07,1, 11.9,1,1, -7.541, 10510.570, 414.657, 52855.742 24/11/20,17:42:23,08,07,1, 11.9,1,1, -7.541, 10510.559, 414.664, 52855.722 24/11/20,17:42:23,09,07,1, 11.9,1,1, -7.541, 10510.582, 414.684, 52855.765 24/11/20,17:42:23,10,07,1, 11.9,1,1, -7.541, 10510.578, 414.681, 52855.816 24/11/20,17:42:23,11,07,1, 11.9,1,1, -7.541, 10510.576, 414.707, 52855.789 24/11/20,17:42:23,12,07,1, 11.9,1,1, -7.541, 10510.570, 414.678, 52855.778 24/11/20,17:42:23,13,07,1, 11.9,1,1, -7.541, 10510.576, 414.697, 52855.796 24/11/20,17:42:23,14,07,1, 11.9,1,1, -7.541, 10510.566, 414.700, 52855.784 24/11/20,17:42:23,15,07,1, 11.9,1,1, -7.541, 10510.578, 414.701, 52855.787 24/11/20,17:42:23,16,07,1, 11.9,1,1, -7.541, 10510.566, 414.717, 52855.807 24/11/20,17:42:23,17,07,1, 11.9,1,1, -7.541, 10510.556, 414.686, 52855.775 24/11/20,17:42:23,18,07,1, 11.9,1,1, -7.541, 10510.554, 414.696, 52855.813 24/11/20,17:42:23,19,07,1, 11.9,1,1, -7.541, 10510.577, 414.694, 52855.771 24/11/20,17:42:24,00,07,1, 12.0,1,1, -7.539, 10510.571, 414.694, 52855.771 24/11/20,17:42:24,01,07,1, 12.0,1,1, -7.539, 10510.554, 414.712, 52855.793 24/11/20,17:42:24,02,07,1, 12.0,1,1, -7.539, 10510.570, 414.678, 52855.699 24/11/20,17:42:24,03,07,1, 12.0,1,1, -7.539, 10510.551, 414.688, 52855.779 24/11/20,17:42:24,04,07,1, 12.0,1,1, -7.539, 10510.560, 414.702, 52855.781 24/11/20,17:42:24,05,07,1, 12.0,1,1, -7.539, 10510.563, 414.711, 52855.763 24/11/20,17:42:24,06,07,1, 12.0,1,1, -7.539, 10510.563, 414.711, 52855.815 24/11/20,17:42:24,07,07,1, 12.0,1,1, -7.539, 10510.566, 414.729, 52855.779 24/11/20,17:42:24,08,07,1, 12.0,1,1, -7.539, 10510.537, 414.716, 52855.733 24/11/20,17:42:24,09,07,1, 12.0,1,1, -7.539, 10510.571, 414.729, 52855.818 24/11/20,17:42:24,10,07,1, 12.0,1,1, -7.539, 10510.569, 414.754, 52855.847 24/11/20,17:42:24,11,07,1, 12.0,1,1, -7.539, 10510.549, 414.739, 52855.776 24/11/20,17:42:24,12,07,1, 12.0,1,1, -7.539, 10510.564, 414.756, 52855.828 24/11/20,17:42:24,13,07,1, 12.0,1,1, -7.539, 10510.541, 414.737, 52855.772 24/11/20,17:42:24,14,07,1, 12.0,1,1, -7.539, 10510.561, 414.739, 52855.727 24/11/20,17:42:24,15,07,1, 12.0,1,1, -7.539, 10510.553, 414.743, 52855.705 24/11/20,17:42:24,16,07,1, 12.0,1,1, -7.539, 10510.562, 414.745, 52855.785 24/11/20,17:42:24,17,07,1, 12.0,1,1, -7.539, 10510.550, 414.779, 52855.700 24/11/20,17:42:24,18,07,1, 12.0,1,1, -7.539, 10510.555, 414.747, 52855.757 24/11/20,17:42:24,19,07,1, 12.0,1,1, -7.539, 10510.554, 414.746, 52855.742 24/11/20,17:42:25,00,07,1, 11.9,1,1, -7.543, 10510.546, 414.746, 52855.742 24/11/20,17:42:25,01,07,1, 11.9,1,1, -7.543, 10510.535, 414.748, 52855.714 24/11/20,17:42:25,02,07,1, 11.9,1,1, -7.543, 10510.524, 414.755, 52855.737 24/11/20,17:42:25,03,07,1, 11.9,1,1, -7.543, 10510.560, 414.755, 52855.735 24/11/20,17:42:25,04,07,1, 11.9,1,1, -7.543, 10510.562, 414.759, 52855.760 24/11/20,17:42:25,05,07,1, 11.9,1,1, -7.543, 10510.575, 414.759, 52855.747 24/11/20,17:42:25,06,07,1, 11.9,1,1, -7.543, 10510.553, 414.775, 52855.778 24/11/20,17:42:25,07,07,1, 11.9,1,1, -7.543, 10510.538, 414.778, 52855.721 24/11/20,17:42:25,08,07,1, 11.9,1,1, -7.543, 10510.566, 414.777, 52855.782 24/11/20,17:42:25,09,07,1, 11.9,1,1, -7.543, 10510.543, 414.761, 52855.762 24/11/20,17:42:25,10,07,1, 11.9,1,1, -7.543, 10510.553, 414.791, 52855.789 24/11/20,17:42:25,11,07,1, 11.9,1,1, -7.543, 10510.553, 414.791, 52855.787 24/11/20,17:42:25,12,07,1, 11.9,1,1, -7.543, 10510.564, 414.797, 52855.767 24/11/20,17:42:25,13,07,1, 11.9,1,1, -7.543, 10510.548, 414.789, 52855.776 24/11/20,17:42:25,14,07,1, 11.9,1,1, -7.543, 10510.543, 414.788, 52855.756 24/11/20,17:42:25,15,07,1, 11.9,1,1, -7.543, 10510.552, 414.803, 52855.788 24/11/20,17:42:25,16,07,1, 11.9,1,1, -7.543, 10510.519, 414.800, 52855.768 24/11/20,17:42:25,17,07,1, 11.9,1,1, -7.543, 10510.551, 414.788, 52855.740 24/11/20,17:42:25,18,07,1, 11.9,1,1, -7.543, 10510.526, 414.773, 52855.752 24/11/20,17:42:25,19,07,1, 11.9,1,1, -7.543, 10510.556, 414.812, 52855.784 24/11/20,17:42:26,00,07,1, 11.9,1,1, -7.540, 10510.554, 414.812, 52855.784 24/11/20,17:42:26,01,07,1, 11.9,1,1, -7.540, 10510.519, 414.786, 52855.742 24/11/20,17:42:26,02,07,1, 11.9,1,1, -7.540, 10510.549, 414.799, 52855.791 24/11/20,17:42:26,03,07,1, 11.9,1,1, -7.540, 10510.565, 414.816, 52855.823 24/11/20,17:42:26,04,07,1, 11.9,1,1, -7.540, 10510.536, 414.795, 52855.778 24/11/20,17:42:26,05,07,1, 11.9,1,1, -7.540, 10510.546, 414.794, 52855.768 24/11/20,17:42:26,06,07,1, 11.9,1,1, -7.540, 10510.551, 414.786, 52855.809 24/11/20,17:42:26,07,07,1, 11.9,1,1, -7.540, 10510.527, 414.802, 52855.820 24/11/20,17:42:26,08,07,1, 11.9,1,1, -7.540, 10510.518, 414.810, 52855.776 24/11/20,17:42:26,09,07,1, 11.9,1,1, -7.540, 10510.534, 414.825, 52855.766 24/11/20,17:42:26,10,07,1, 11.9,1,1, -7.540, 10510.530, 414.800, 52855.792 24/11/20,17:42:26,11,07,1, 11.9,1,1, -7.540, 10510.510, 414.823, 52855.796 24/11/20,17:42:26,12,07,1, 11.9,1,1, -7.540, 10510.511, 414.818, 52855.797 24/11/20,17:42:26,13,07,1, 11.9,1,1, -7.540, 10510.532, 414.801, 52855.786 24/11/20,17:42:26,14,07,1, 11.9,1,1, -7.540, 10510.527, 414.799, 52855.746 24/11/20,17:42:26,15,07,1, 11.9,1,1, -7.540, 10510.545, 414.821, 52855.793 24/11/20,17:42:26,16,07,1, 11.9,1,1, -7.540, 10510.534, 414.807, 52855.785 24/11/20,17:42:26,17,07,1, 11.9,1,1, -7.540, 10510.532, 414.807, 52855.776 24/11/20,17:42:26,18,07,1, 11.9,1,1, -7.540, 10510.509, 414.853, 52855.794 24/11/20,17:42:26,19,07,1, 11.9,1,1, -7.540, 10510.550, 414.822, 52855.742 24/11/20,17:42:27,00,07,1, 11.9,1,1, -7.540, 10510.546, 414.822, 52855.742 24/11/20,17:42:27,01,07,1, 11.9,1,1, -7.540, 10510.516, 414.849, 52855.755 24/11/20,17:42:27,02,07,1, 11.9,1,1, -7.540, 10510.536, 414.845, 52855.781 24/11/20,17:42:27,03,07,1, 11.9,1,1, -7.540, 10510.540, 414.854, 52855.751 24/11/20,17:42:27,04,07,1, 11.9,1,1, -7.540, 10510.527, 414.831, 52855.801 24/11/20,17:42:27,05,07,1, 11.9,1,1, -7.540, 10510.544, 414.858, 52855.775 24/11/20,17:42:27,06,07,1, 11.9,1,1, -7.540, 10510.533, 414.837, 52855.766 24/11/20,17:42:27,07,07,1, 11.9,1,1, -7.540, 10510.513, 414.854, 52855.744 24/11/20,17:42:27,08,07,1, 11.9,1,1, -7.540, 10510.541, 414.848, 52855.769 24/11/20,17:42:27,09,07,1, 11.9,1,1, -7.540, 10510.517, 414.855, 52855.771 24/11/20,17:42:27,10,07,1, 11.9,1,1, -7.540, 10510.500, 414.846, 52855.746 24/11/20,17:42:27,11,07,1, 11.9,1,1, -7.540, 10510.519, 414.872, 52855.824 24/11/20,17:42:27,12,07,1, 11.9,1,1, -7.540, 10510.492, 414.873, 52855.815 24/11/20,17:42:27,13,07,1, 11.9,1,1, -7.540, 10510.482, 414.850, 52855.814 24/11/20,17:42:27,14,07,1, 11.9,1,1, -7.540, 10510.511, 414.871, 52855.705 24/11/20,17:42:27,15,07,1, 11.9,1,1, -7.540, 10510.500, 414.871, 52855.784 24/11/20,17:42:27,16,07,1, 11.9,1,1, -7.540, 10510.506, 414.877, 52855.732 24/11/20,17:42:27,17,07,1, 11.9,1,1, -7.540, 10510.510, 414.861, 52855.849 24/11/20,17:42:27,18,07,1, 11.9,1,1, -7.540, 10510.511, 414.881, 52855.806 24/11/20,17:42:27,19,07,1, 11.9,1,1, -7.540, 10510.506, 414.883, 52855.815 24/11/20,17:42:28,00,07,1, 11.9,1,1, -7.544, 10510.504, 414.883, 52855.815 24/11/20,17:42:28,01,07,1, 11.9,1,1, -7.544, 10510.503, 414.876, 52855.727 24/11/20,17:42:28,02,07,1, 11.9,1,1, -7.544, 10510.546, 414.872, 52855.754 24/11/20,17:42:28,03,07,1, 11.9,1,1, -7.544, 10510.529, 414.895, 52855.793 24/11/20,17:42:28,04,07,1, 11.9,1,1, -7.544, 10510.517, 414.902, 52855.840 24/11/20,17:42:28,05,07,1, 11.9,1,1, -7.544, 10510.513, 414.877, 52855.735 24/11/20,17:42:28,06,07,1, 11.9,1,1, -7.544, 10510.524, 414.904, 52855.775 24/11/20,17:42:28,07,07,1, 11.9,1,1, -7.544, 10510.507, 414.908, 52855.795 24/11/20,17:42:28,08,07,1, 11.9,1,1, -7.544, 10510.507, 414.907, 52855.839 24/11/20,17:42:28,09,07,1, 11.9,1,1, -7.544, 10510.496, 414.886, 52855.770 24/11/20,17:42:28,10,07,1, 11.9,1,1, -7.544, 10510.510, 414.917, 52855.731 24/11/20,17:42:28,11,07,1, 11.9,1,1, -7.544, 10510.493, 414.915, 52855.811 24/11/20,17:42:28,12,07,1, 11.9,1,1, -7.544, 10510.517, 414.870, 52855.790 24/11/20,17:42:28,13,07,1, 11.9,1,1, -7.544, 10510.519, 414.916, 52855.825 24/11/20,17:42:28,14,07,1, 11.9,1,1, -7.544, 10510.492, 414.918, 52855.843 24/11/20,17:42:28,15,07,1, 11.9,1,1, -7.544, 10510.512, 414.903, 52855.737 24/11/20,17:42:28,16,07,1, 11.9,1,1, -7.544, 10510.473, 414.918, 52855.804 24/11/20,17:42:28,17,07,1, 11.9,1,1, -7.544, 10510.502, 414.911, 52855.809 24/11/20,17:42:28,18,07,1, 11.9,1,1, -7.544, 10510.511, 414.905, 52855.808 24/11/20,17:42:28,19,07,1, 11.9,1,1, -7.544, 10510.515, 414.915, 52855.750 24/11/20,17:42:29,00,07,1, 11.9,1,1, -7.541, 10510.513, 414.915, 52855.750 24/11/20,17:42:29,01,07,1, 11.9,1,1, -7.541, 10510.497, 414.914, 52855.744 24/11/20,17:42:29,02,07,1, 11.9,1,1, -7.541, 10510.470, 414.912, 52855.793 24/11/20,17:42:29,03,07,1, 11.9,1,1, -7.541, 10510.512, 414.930, 52855.844 24/11/20,17:42:29,04,07,1, 11.9,1,1, -7.541, 10510.474, 414.910, 52855.827 24/11/20,17:42:29,05,07,1, 11.9,1,1, -7.541, 10510.516, 414.931, 52855.743 24/11/20,17:42:29,06,07,1, 11.9,1,1, -7.541, 10510.492, 414.952, 52855.794 24/11/20,17:42:29,07,07,1, 11.9,1,1, -7.541, 10510.518, 414.916, 52855.824 24/11/20,17:42:29,08,07,1, 11.9,1,1, -7.541, 10510.512, 414.922, 52855.763 24/11/20,17:42:29,09,07,1, 11.9,1,1, -7.541, 10510.483, 414.924, 52855.747 24/11/20,17:42:29,10,07,1, 11.9,1,1, -7.541, 10510.527, 414.933, 52855.777 24/11/20,17:42:29,11,07,1, 11.9,1,1, -7.541, 10510.499, 414.930, 52855.797 24/11/20,17:42:29,12,07,1, 11.9,1,1, -7.541, 10510.498, 414.930, 52855.847 24/11/20,17:42:29,13,07,1, 11.9,1,1, -7.541, 10510.516, 414.928, 52855.811 24/11/20,17:42:29,14,07,1, 11.9,1,1, -7.541, 10510.499, 414.919, 52855.763 24/11/20,17:42:29,15,07,1, 11.9,1,1, -7.541, 10510.494, 414.945, 52855.806 24/11/20,17:42:29,16,07,1, 11.9,1,1, -7.541, 10510.495, 414.943, 52855.842 24/11/20,17:42:29,17,07,1, 11.9,1,1, -7.541, 10510.488, 414.945, 52855.861 24/11/20,17:42:29,18,07,1, 11.9,1,1, -7.541, 10510.467, 414.950, 52855.773 24/11/20,17:42:29,19,07,1, 11.9,1,1, -7.541, 10510.505, 414.954, 52855.862 24/11/20,17:42:30,00,07,1, 11.9,1,1, -7.545, 10510.504, 414.954, 52855.862 24/11/20,17:42:30,01,07,1, 11.9,1,1, -7.545, 10510.513, 414.968, 52855.862 24/11/20,17:42:30,02,07,1, 11.9,1,1, -7.545, 10510.508, 414.965, 52855.820 24/11/20,17:42:30,03,07,1, 11.9,1,1, -7.545, 10510.506, 414.957, 52855.826 24/11/20,17:42:30,04,07,1, 11.9,1,1, -7.545, 10510.513, 414.963, 52855.850 24/11/20,17:42:30,05,07,1, 11.9,1,1, -7.545, 10510.503, 414.969, 52855.855 24/11/20,17:42:30,06,07,1, 11.9,1,1, -7.545, 10510.503, 414.966, 52855.841 24/11/20,17:42:30,07,07,1, 11.9,1,1, -7.545, 10510.486, 414.962, 52855.826 24/11/20,17:42:30,08,07,1, 11.9,1,1, -7.545, 10510.480, 414.981, 52855.785 24/11/20,17:42:30,09,07,1, 11.9,1,1, -7.545, 10510.491, 414.954, 52855.811 24/11/20,17:42:30,10,07,1, 11.9,1,1, -7.545, 10510.503, 414.967, 52855.827 24/11/20,17:42:30,11,07,1, 11.9,1,1, -7.545, 10510.498, 415.009, 52855.898 24/11/20,17:42:30,12,07,1, 11.9,1,1, -7.545, 10510.487, 414.977, 52855.811 24/11/20,17:42:30,13,07,1, 11.9,1,1, -7.545, 10510.490, 414.982, 52855.868 24/11/20,17:42:30,14,07,1, 11.9,1,1, -7.545, 10510.484, 414.971, 52855.838 24/11/20,17:42:30,15,07,1, 11.9,1,1, -7.545, 10510.473, 414.993, 52855.841 24/11/20,17:42:30,16,07,1, 11.9,1,1, -7.545, 10510.483, 414.990, 52855.784 24/11/20,17:42:30,17,07,1, 11.9,1,1, -7.545, 10510.483, 415.009, 52855.788 24/11/20,17:42:30,18,07,1, 11.9,1,1, -7.545, 10510.474, 415.004, 52855.755 24/11/20,17:42:30,19,07,1, 11.9,1,1, -7.545, 10510.471, 415.002, 52855.785 24/11/20,17:42:31,00,07,1, 11.9,1,1, -7.540, 10510.463, 415.002, 52855.785 24/11/20,17:42:31,01,07,1, 11.9,1,1, -7.540, 10510.483, 415.010, 52855.816 24/11/20,17:42:31,02,07,1, 11.9,1,1, -7.540, 10510.499, 414.981, 52855.798 24/11/20,17:42:31,03,07,1, 11.9,1,1, -7.540, 10510.519, 414.998, 52855.790 24/11/20,17:42:31,04,07,1, 11.9,1,1, -7.540, 10510.497, 414.996, 52855.804 24/11/20,17:42:31,05,07,1, 11.9,1,1, -7.540, 10510.497, 415.006, 52855.816 24/11/20,17:42:31,06,07,1, 11.9,1,1, -7.540, 10510.501, 415.018, 52855.789 24/11/20,17:42:31,07,07,1, 11.9,1,1, -7.540, 10510.501, 415.000, 52855.824 24/11/20,17:42:31,08,07,1, 11.9,1,1, -7.540, 10510.465, 415.013, 52855.831 24/11/20,17:42:31,09,07,1, 11.9,1,1, -7.540, 10510.480, 415.001, 52855.766 24/11/20,17:42:31,10,07,1, 11.9,1,1, -7.540, 10510.484, 415.013, 52855.813 24/11/20,17:42:31,11,07,1, 11.9,1,1, -7.540, 10510.480, 415.004, 52855.804 24/11/20,17:42:31,12,07,1, 11.9,1,1, -7.540, 10510.472, 415.021, 52855.769 24/11/20,17:42:31,13,07,1, 11.9,1,1, -7.540, 10510.472, 415.003, 52855.826 24/11/20,17:42:31,14,07,1, 11.9,1,1, -7.540, 10510.459, 415.031, 52855.870 24/11/20,17:42:31,15,07,1, 11.9,1,1, -7.540, 10510.459, 415.026, 52855.777 24/11/20,17:42:31,16,07,1, 11.9,1,1, -7.540, 10510.459, 415.028, 52855.851 24/11/20,17:42:31,17,07,1, 11.9,1,1, -7.540, 10510.466, 415.034, 52855.819 24/11/20,17:42:31,18,07,1, 11.9,1,1, -7.540, 10510.468, 415.027, 52855.830 24/11/20,17:42:31,19,07,1, 11.9,1,1, -7.540, 10510.460, 415.052, 52855.844 24/11/20,17:42:32,00,07,1, 11.9,1,1, -7.542, 10510.454, 415.052, 52855.844 24/11/20,17:42:32,01,07,1, 11.9,1,1, -7.542, 10510.460, 415.040, 52855.752 24/11/20,17:42:32,02,07,1, 11.9,1,1, -7.542, 10510.474, 415.042, 52855.824 24/11/20,17:42:32,03,07,1, 11.9,1,1, -7.542, 10510.461, 415.035, 52855.835 24/11/20,17:42:32,04,07,1, 11.9,1,1, -7.542, 10510.477, 415.056, 52855.842 24/11/20,17:42:32,05,07,1, 11.9,1,1, -7.542, 10510.427, 415.036, 52855.799 24/11/20,17:42:32,06,07,1, 11.9,1,1, -7.542, 10510.471, 415.041, 52855.765 24/11/20,17:42:32,07,07,1, 11.9,1,1, -7.542, 10510.468, 415.055, 52855.802 24/11/20,17:42:32,08,07,1, 11.9,1,1, -7.542, 10510.466, 415.063, 52855.773 24/11/20,17:42:32,09,07,1, 11.9,1,1, -7.542, 10510.486, 415.050, 52855.840 24/11/20,17:42:32,10,07,1, 11.9,1,1, -7.542, 10510.465, 415.066, 52855.837 24/11/20,17:42:32,11,07,1, 11.9,1,1, -7.542, 10510.468, 415.090, 52855.804 24/11/20,17:42:32,12,07,1, 11.9,1,1, -7.542, 10510.471, 415.100, 52855.784 24/11/20,17:42:32,13,07,1, 11.9,1,1, -7.542, 10510.461, 415.043, 52855.806 24/11/20,17:42:32,14,07,1, 11.9,1,1, -7.542, 10510.457, 415.050, 52855.739 24/11/20,17:42:32,15,07,1, 11.9,1,1, -7.542, 10510.460, 415.091, 52855.815 24/11/20,17:42:32,16,07,1, 11.9,1,1, -7.542, 10510.476, 415.073, 52855.802 24/11/20,17:42:32,17,07,1, 11.9,1,1, -7.542, 10510.438, 415.096, 52855.700 24/11/20,17:42:32,18,07,1, 11.9,1,1, -7.542, 10510.437, 415.079, 52855.803 24/11/20,17:42:32,19,07,1, 11.9,1,1, -7.542, 10510.451, 415.073, 52855.764 24/11/20,17:42:33,00,07,1, 11.9,1,1, -7.544, 10510.446, 415.073, 52855.764 24/11/20,17:42:33,01,07,1, 11.9,1,1, -7.544, 10510.460, 415.075, 52855.823 24/11/20,17:42:33,02,07,1, 11.9,1,1, -7.544, 10510.444, 415.087, 52855.841 24/11/20,17:42:33,03,07,1, 11.9,1,1, -7.544, 10510.475, 415.068, 52855.745 24/11/20,17:42:33,04,07,1, 11.9,1,1, -7.544, 10510.440, 415.063, 52855.835 24/11/20,17:42:33,05,07,1, 11.9,1,1, -7.544, 10510.438, 415.089, 52855.842 24/11/20,17:42:33,06,07,1, 11.9,1,1, -7.544, 10510.440, 415.109, 52855.889 24/11/20,17:42:33,07,07,1, 11.9,1,1, -7.544, 10510.446, 415.079, 52855.798 24/11/20,17:42:33,08,07,1, 11.9,1,1, -7.544, 10510.461, 415.114, 52855.805 24/11/20,17:42:33,09,07,1, 11.9,1,1, -7.544, 10510.435, 415.094, 52855.805 24/11/20,17:42:33,10,07,1, 11.9,1,1, -7.544, 10510.440, 415.102, 52855.781 24/11/20,17:42:33,11,07,1, 11.9,1,1, -7.544, 10510.449, 415.105, 52855.856 24/11/20,17:42:33,12,07,1, 11.9,1,1, -7.544, 10510.439, 415.115, 52855.829 24/11/20,17:42:33,13,07,1, 11.9,1,1, -7.544, 10510.453, 415.097, 52855.784 24/11/20,17:42:33,14,07,1, 11.9,1,1, -7.544, 10510.445, 415.134, 52855.798 24/11/20,17:42:33,15,07,1, 11.9,1,1, -7.544, 10510.440, 415.118, 52855.791 24/11/20,17:42:33,16,07,1, 11.9,1,1, -7.544, 10510.450, 415.121, 52855.773 24/11/20,17:42:33,17,07,1, 11.9,1,1, -7.544, 10510.468, 415.111, 52855.796 24/11/20,17:42:33,18,07,1, 11.9,1,1, -7.544, 10510.439, 415.132, 52855.816 24/11/20,17:42:33,19,07,1, 11.9,1,1, -7.544, 10510.448, 415.109, 52855.710 24/11/20,17:42:34,00,07,1, 11.9,1,1, -7.540, 10510.446, 415.109, 52855.710 24/11/20,17:42:34,01,07,1, 11.9,1,1, -7.540, 10510.434, 415.135, 52855.857 24/11/20,17:42:34,02,07,1, 11.9,1,1, -7.540, 10510.448, 415.102, 52855.788 24/11/20,17:42:34,03,07,1, 11.9,1,1, -7.540, 10510.412, 415.121, 52855.795 24/11/20,17:42:34,04,07,1, 11.9,1,1, -7.540, 10510.420, 415.096, 52855.801 24/11/20,17:42:34,05,07,1, 11.9,1,1, -7.540, 10510.431, 415.102, 52855.803 24/11/20,17:42:34,06,07,1, 11.9,1,1, -7.540, 10510.450, 415.126, 52855.859 24/11/20,17:42:34,07,07,1, 11.9,1,1, -7.540, 10510.449, 415.131, 52855.814 24/11/20,17:42:34,08,07,1, 11.9,1,1, -7.540, 10510.428, 415.135, 52855.767 24/11/20,17:42:34,09,07,1, 11.9,1,1, -7.540, 10510.422, 415.145, 52855.794 24/11/20,17:42:34,10,07,1, 11.9,1,1, -7.540, 10510.432, 415.113, 52855.756 24/11/20,17:42:34,11,07,1, 11.9,1,1, -7.540, 10510.425, 415.142, 52855.830 24/11/20,17:42:34,12,07,1, 11.9,1,1, -7.540, 10510.428, 415.142, 52855.813 24/11/20,17:42:34,13,07,1, 11.9,1,1, -7.540, 10510.439, 415.154, 52855.851 24/11/20,17:42:34,14,07,1, 11.9,1,1, -7.540, 10510.425, 415.139, 52855.817 24/11/20,17:42:34,15,07,1, 11.9,1,1, -7.540, 10510.398, 415.136, 52855.741 24/11/20,17:42:34,16,07,1, 11.9,1,1, -7.540, 10510.425, 415.131, 52855.800 24/11/20,17:42:34,17,07,1, 11.9,1,1, -7.540, 10510.429, 415.141, 52855.847 24/11/20,17:42:34,18,07,1, 11.9,1,1, -7.540, 10510.434, 415.150, 52855.788 24/11/20,17:42:34,19,07,1, 11.9,1,1, -7.540, 10510.419, 415.133, 52855.782 24/11/20,17:42:35,00,07,1, 11.9,1,1, -7.539, 10510.412, 415.133, 52855.782 24/11/20,17:42:35,01,07,1, 11.9,1,1, -7.539, 10510.437, 415.135, 52855.766 24/11/20,17:42:35,02,07,1, 11.9,1,1, -7.539, 10510.441, 415.150, 52855.807 24/11/20,17:42:35,03,07,1, 11.9,1,1, -7.539, 10510.443, 415.131, 52855.776 24/11/20,17:42:35,04,07,1, 11.9,1,1, -7.539, 10510.439, 415.174, 52855.760 24/11/20,17:42:35,05,07,1, 11.9,1,1, -7.539, 10510.411, 415.151, 52855.798 24/11/20,17:42:35,06,07,1, 11.9,1,1, -7.539, 10510.412, 415.160, 52855.781 24/11/20,17:42:35,07,07,1, 11.9,1,1, -7.539, 10510.416, 415.148, 52855.889 24/11/20,17:42:35,08,07,1, 11.9,1,1, -7.539, 10510.422, 415.166, 52855.816 24/11/20,17:42:35,09,07,1, 11.9,1,1, -7.539, 10510.428, 415.153, 52855.788 24/11/20,17:42:35,10,07,1, 11.9,1,1, -7.539, 10510.419, 415.162, 52855.758 24/11/20,17:42:35,11,07,1, 11.9,1,1, -7.539, 10510.401, 415.178, 52855.805 24/11/20,17:42:35,12,07,1, 11.9,1,1, -7.539, 10510.418, 415.169, 52855.756 24/11/20,17:42:35,13,07,1, 11.9,1,1, -7.539, 10510.425, 415.193, 52855.848 24/11/20,17:42:35,14,07,1, 11.9,1,1, -7.539, 10510.413, 415.182, 52855.827 24/11/20,17:42:35,15,07,1, 11.9,1,1, -7.539, 10510.412, 415.179, 52855.814 24/11/20,17:42:35,16,07,1, 11.9,1,1, -7.539, 10510.407, 415.190, 52855.744 24/11/20,17:42:35,17,07,1, 11.9,1,1, -7.539, 10510.435, 415.179, 52855.825 24/11/20,17:42:35,18,07,1, 11.9,1,1, -7.539, 10510.408, 415.178, 52855.781 24/11/20,17:42:35,19,07,1, 11.9,1,1, -7.539, 10510.429, 415.185, 52855.740 24/11/20,17:42:36,00,07,1, 11.8,1,1, -7.541, 10510.421, 415.185, 52855.740 24/11/20,17:42:36,01,07,1, 11.8,1,1, -7.541, 10510.404, 415.200, 52855.759 24/11/20,17:42:36,02,07,1, 11.8,1,1, -7.541, 10510.419, 415.190, 52855.867 24/11/20,17:42:36,03,07,1, 11.8,1,1, -7.541, 10510.403, 415.185, 52855.796 24/11/20,17:42:36,04,07,1, 11.8,1,1, -7.541, 10510.430, 415.196, 52855.756 24/11/20,17:42:36,05,07,1, 11.8,1,1, -7.541, 10510.404, 415.207, 52855.800 24/11/20,17:42:36,06,07,1, 11.8,1,1, -7.541, 10510.387, 415.213, 52855.815 24/11/20,17:42:36,07,07,1, 11.8,1,1, -7.541, 10510.379, 415.206, 52855.726 24/11/20,17:42:36,08,07,1, 11.8,1,1, -7.541, 10510.383, 415.204, 52855.823 24/11/20,17:42:36,09,07,1, 11.8,1,1, -7.541, 10510.393, 415.214, 52855.777 24/11/20,17:42:36,10,07,1, 11.8,1,1, -7.541, 10510.398, 415.219, 52855.822 24/11/20,17:42:36,11,07,1, 11.8,1,1, -7.541, 10510.401, 415.204, 52855.851 24/11/20,17:42:36,12,07,1, 11.8,1,1, -7.541, 10510.402, 415.207, 52855.790 24/11/20,17:42:36,13,07,1, 11.8,1,1, -7.541, 10510.409, 415.239, 52855.770 24/11/20,17:42:36,14,07,1, 11.8,1,1, -7.541, 10510.401, 415.221, 52855.748 24/11/20,17:42:36,15,07,1, 11.8,1,1, -7.541, 10510.414, 415.237, 52855.759 24/11/20,17:42:36,16,07,1, 11.8,1,1, -7.541, 10510.387, 415.210, 52855.872 24/11/20,17:42:36,17,07,1, 11.8,1,1, -7.541, 10510.398, 415.236, 52855.768 24/11/20,17:42:36,18,07,1, 11.8,1,1, -7.541, 10510.395, 415.237, 52855.858 24/11/20,17:42:36,19,07,1, 11.8,1,1, -7.541, 10510.375, 415.235, 52855.889 24/11/20,17:42:37,00,07,1, 11.9,1,1, -7.542, 10510.371, 415.235, 52855.889 24/11/20,17:42:37,01,07,1, 11.9,1,1, -7.542, 10510.394, 415.211, 52855.854 24/11/20,17:42:37,02,07,1, 11.9,1,1, -7.542, 10510.392, 415.239, 52855.839 24/11/20,17:42:37,03,07,1, 11.9,1,1, -7.542, 10510.383, 415.232, 52855.818 24/11/20,17:42:37,04,07,1, 11.9,1,1, -7.542, 10510.390, 415.230, 52855.874 24/11/20,17:42:37,05,07,1, 11.9,1,1, -7.542, 10510.393, 415.231, 52855.858 24/11/20,17:42:37,06,07,1, 11.9,1,1, -7.542, 10510.344, 415.232, 52855.823 24/11/20,17:42:37,07,07,1, 11.9,1,1, -7.542, 10510.373, 415.234, 52855.806 24/11/20,17:42:37,08,07,1, 11.9,1,1, -7.542, 10510.376, 415.238, 52855.815 24/11/20,17:42:37,09,07,1, 11.9,1,1, -7.542, 10510.335, 415.259, 52855.868 24/11/20,17:42:37,10,07,1, 11.9,1,1, -7.542, 10510.370, 415.243, 52855.802 24/11/20,17:42:37,11,07,1, 11.9,1,1, -7.542, 10510.374, 415.249, 52855.859 24/11/20,17:42:37,12,07,1, 11.9,1,1, -7.542, 10510.344, 415.258, 52855.803 24/11/20,17:42:37,13,07,1, 11.9,1,1, -7.542, 10510.361, 415.238, 52855.831 24/11/20,17:42:37,14,07,1, 11.9,1,1, -7.542, 10510.347, 415.275, 52855.826 24/11/20,17:42:37,15,07,1, 11.9,1,1, -7.542, 10510.360, 415.252, 52855.834 24/11/20,17:42:37,16,07,1, 11.9,1,1, -7.542, 10510.380, 415.241, 52855.761 24/11/20,17:42:37,17,07,1, 11.9,1,1, -7.542, 10510.361, 415.253, 52855.822 24/11/20,17:42:37,18,07,1, 11.9,1,1, -7.542, 10510.349, 415.259, 52855.819 24/11/20,17:42:37,19,07,1, 11.9,1,1, -7.542, 10510.358, 415.261, 52855.803 24/11/20,17:42:38,00,07,1, 11.9,1,1, -7.542, 10510.354, 415.261, 52855.803 24/11/20,17:42:38,01,07,1, 11.9,1,1, -7.542, 10510.352, 415.275, 52855.870 24/11/20,17:42:38,02,07,1, 11.9,1,1, -7.542, 10510.368, 415.280, 52855.748 24/11/20,17:42:38,03,07,1, 11.9,1,1, -7.542, 10510.342, 415.292, 52855.792 24/11/20,17:42:38,04,07,1, 11.9,1,1, -7.542, 10510.345, 415.303, 52855.791 24/11/20,17:42:38,05,07,1, 11.9,1,1, -7.542, 10510.359, 415.302, 52855.851 24/11/20,17:42:38,06,07,1, 11.9,1,1, -7.542, 10510.335, 415.308, 52855.768 24/11/20,17:42:38,07,07,1, 11.9,1,1, -7.542, 10510.335, 415.294, 52855.754 24/11/20,17:42:38,08,07,1, 11.9,1,1, -7.542, 10510.315, 415.296, 52855.832 24/11/20,17:42:38,09,07,1, 11.9,1,1, -7.542, 10510.334, 415.272, 52855.822 24/11/20,17:42:38,10,07,1, 11.9,1,1, -7.542, 10510.347, 415.290, 52855.851 24/11/20,17:42:38,11,07,1, 11.9,1,1, -7.542, 10510.341, 415.297, 52855.744 24/11/20,17:42:38,12,07,1, 11.9,1,1, -7.542, 10510.342, 415.295, 52855.717 24/11/20,17:42:38,13,07,1, 11.9,1,1, -7.542, 10510.358, 415.335, 52855.853 24/11/20,17:42:38,14,07,1, 11.9,1,1, -7.542, 10510.347, 415.325, 52855.793 24/11/20,17:42:38,15,07,1, 11.9,1,1, -7.542, 10510.335, 415.295, 52855.788 24/11/20,17:42:38,16,07,1, 11.9,1,1, -7.542, 10510.359, 415.310, 52855.774 24/11/20,17:42:38,17,07,1, 11.9,1,1, -7.542, 10510.329, 415.323, 52855.771 24/11/20,17:42:38,18,07,1, 11.9,1,1, -7.542, 10510.346, 415.292, 52855.840 24/11/20,17:42:38,19,07,1, 11.9,1,1, -7.542, 10510.334, 415.301, 52855.765 24/11/20,17:42:39,00,07,1, 11.9,1,1, -7.546, 10510.329, 415.301, 52855.765 24/11/20,17:42:39,01,07,1, 11.9,1,1, -7.546, 10510.321, 415.322, 52855.807 24/11/20,17:42:39,02,07,1, 11.9,1,1, -7.546, 10510.324, 415.331, 52855.775 24/11/20,17:42:39,03,07,1, 11.9,1,1, -7.546, 10510.344, 415.329, 52855.761 24/11/20,17:42:39,04,07,1, 11.9,1,1, -7.546, 10510.329, 415.356, 52855.860 24/11/20,17:42:39,05,07,1, 11.9,1,1, -7.546, 10510.320, 415.333, 52855.842 24/11/20,17:42:39,06,07,1, 11.9,1,1, -7.546, 10510.325, 415.323, 52855.772 24/11/20,17:42:39,07,07,1, 11.9,1,1, -7.546, 10510.331, 415.350, 52855.833 24/11/20,17:42:39,08,07,1, 11.9,1,1, -7.546, 10510.295, 415.335, 52855.815 24/11/20,17:42:39,09,07,1, 11.9,1,1, -7.546, 10510.291, 415.345, 52855.781 24/11/20,17:42:39,10,07,1, 11.9,1,1, -7.546, 10510.313, 415.358, 52855.841 24/11/20,17:42:39,11,07,1, 11.9,1,1, -7.546, 10510.332, 415.355, 52855.749 24/11/20,17:42:39,12,07,1, 11.9,1,1, -7.546, 10510.319, 415.331, 52855.837 24/11/20,17:42:39,13,07,1, 11.9,1,1, -7.546, 10510.297, 415.342, 52855.813 24/11/20,17:42:39,14,07,1, 11.9,1,1, -7.546, 10510.320, 415.334, 52855.818 24/11/20,17:42:39,15,07,1, 11.9,1,1, -7.546, 10510.338, 415.338, 52855.777 24/11/20,17:42:39,16,07,1, 11.9,1,1, -7.546, 10510.330, 415.376, 52855.852 24/11/20,17:42:39,17,07,1, 11.9,1,1, -7.546, 10510.319, 415.394, 52855.810 24/11/20,17:42:39,18,07,1, 11.9,1,1, -7.546, 10510.310, 415.356, 52855.876 24/11/20,17:42:39,19,07,1, 11.9,1,1, -7.546, 10510.318, 415.377, 52855.837 24/11/20,17:42:40,00,07,1, 11.9,1,1, -7.544, 10510.312, 415.377, 52855.837 24/11/20,17:42:40,01,07,1, 11.9,1,1, -7.544, 10510.296, 415.383, 52855.826 24/11/20,17:42:40,02,07,1, 11.9,1,1, -7.544, 10510.320, 415.353, 52855.811 24/11/20,17:42:40,03,07,1, 11.9,1,1, -7.544, 10510.332, 415.374, 52855.779 24/11/20,17:42:40,04,07,1, 11.9,1,1, -7.544, 10510.316, 415.363, 52855.861 24/11/20,17:42:40,05,07,1, 11.9,1,1, -7.544, 10510.321, 415.383, 52855.864 24/11/20,17:42:40,06,07,1, 11.9,1,1, -7.544, 10510.288, 415.369, 52855.817 24/11/20,17:42:40,07,07,1, 11.9,1,1, -7.544, 10510.290, 415.377, 52855.845 24/11/20,17:42:40,08,07,1, 11.9,1,1, -7.544, 10510.288, 415.375, 52855.827 24/11/20,17:42:40,09,07,1, 11.9,1,1, -7.544, 10510.296, 415.392, 52855.773 24/11/20,17:42:40,10,07,1, 11.9,1,1, -7.544, 10510.308, 415.382, 52855.795 24/11/20,17:42:40,11,07,1, 11.9,1,1, -7.544, 10510.315, 415.400, 52855.803 24/11/20,17:42:40,12,07,1, 11.9,1,1, -7.544, 10510.300, 415.375, 52855.769 24/11/20,17:42:40,13,07,1, 11.9,1,1, -7.544, 10510.312, 415.388, 52855.725 24/11/20,17:42:40,14,07,1, 11.9,1,1, -7.544, 10510.303, 415.379, 52855.773 24/11/20,17:42:40,15,07,1, 11.9,1,1, -7.544, 10510.306, 415.363, 52855.760 24/11/20,17:42:40,16,07,1, 11.9,1,1, -7.544, 10510.310, 415.384, 52855.850 24/11/20,17:42:40,17,07,1, 11.9,1,1, -7.544, 10510.302, 415.399, 52855.885 24/11/20,17:42:40,18,07,1, 11.9,1,1, -7.544, 10510.294, 415.423, 52855.786 24/11/20,17:42:40,19,07,1, 11.9,1,1, -7.544, 10510.288, 415.400, 52855.780 24/11/20,17:42:41,00,07,1, 11.9,1,1, -7.544, 10510.287, 415.400, 52855.780 24/11/20,17:42:41,01,07,1, 11.9,1,1, -7.544, 10510.287, 415.428, 52855.794 24/11/20,17:42:41,02,07,1, 11.9,1,1, -7.544, 10510.265, 415.415, 52855.773 24/11/20,17:42:41,03,07,1, 11.9,1,1, -7.544, 10510.282, 415.425, 52855.776 24/11/20,17:42:41,04,07,1, 11.9,1,1, -7.544, 10510.275, 415.413, 52855.845 24/11/20,17:42:41,05,07,1, 11.9,1,1, -7.544, 10510.270, 415.422, 52855.853 24/11/20,17:42:41,06,07,1, 11.9,1,1, -7.544, 10510.263, 415.404, 52855.745 24/11/20,17:42:41,07,07,1, 11.9,1,1, -7.544, 10510.268, 415.422, 52855.805 24/11/20,17:42:41,08,07,1, 11.9,1,1, -7.544, 10510.277, 415.377, 52855.746 24/11/20,17:42:41,09,07,1, 11.9,1,1, -7.544, 10510.265, 415.437, 52855.840 24/11/20,17:42:41,10,07,1, 11.9,1,1, -7.544, 10510.297, 415.434, 52855.866 24/11/20,17:42:41,11,07,1, 11.9,1,1, -7.544, 10510.241, 415.421, 52855.769 24/11/20,17:42:41,12,07,1, 11.9,1,1, -7.544, 10510.247, 415.401, 52855.728 24/11/20,17:42:41,13,07,1, 11.9,1,1, -7.544, 10510.249, 415.427, 52855.846 24/11/20,17:42:41,14,07,1, 11.9,1,1, -7.544, 10510.263, 415.415, 52855.763 24/11/20,17:42:41,15,07,1, 11.9,1,1, -7.544, 10510.263, 415.440, 52855.815 24/11/20,17:42:41,16,07,1, 11.9,1,1, -7.544, 10510.290, 415.437, 52855.737 24/11/20,17:42:41,17,07,1, 11.9,1,1, -7.544, 10510.261, 415.455, 52855.797 24/11/20,17:42:41,18,07,1, 11.9,1,1, -7.544, 10510.280, 415.443, 52855.816 24/11/20,17:42:41,19,07,1, 11.9,1,1, -7.544, 10510.248, 415.449, 52855.862 24/11/20,17:42:42,00,07,1, 11.9,1,1, -7.542, 10510.246, 415.449, 52855.862 24/11/20,17:42:42,01,07,1, 11.9,1,1, -7.542, 10510.246, 415.447, 52855.874 24/11/20,17:42:42,02,07,1, 11.9,1,1, -7.542, 10510.272, 415.443, 52855.758 24/11/20,17:42:42,03,07,1, 11.9,1,1, -7.542, 10510.255, 415.458, 52855.810 24/11/20,17:42:42,04,07,1, 11.9,1,1, -7.542, 10510.243, 415.458, 52855.788 24/11/20,17:42:42,05,07,1, 11.9,1,1, -7.542, 10510.262, 415.471, 52855.824 24/11/20,17:42:42,06,07,1, 11.9,1,1, -7.542, 10510.260, 415.463, 52855.796 24/11/20,17:42:42,07,07,1, 11.9,1,1, -7.542, 10510.256, 415.461, 52855.795 24/11/20,17:42:42,08,07,1, 11.9,1,1, -7.542, 10510.242, 415.452, 52855.762 24/11/20,17:42:42,09,07,1, 11.9,1,1, -7.542, 10510.244, 415.488, 52855.814 24/11/20,17:42:42,10,07,1, 11.9,1,1, -7.542, 10510.254, 415.462, 52855.755 24/11/20,17:42:42,11,07,1, 11.9,1,1, -7.542, 10510.257, 415.489, 52855.785 24/11/20,17:42:42,12,07,1, 11.9,1,1, -7.542, 10510.244, 415.473, 52855.815 24/11/20,17:42:42,13,07,1, 11.9,1,1, -7.542, 10510.238, 415.504, 52855.820 24/11/20,17:42:42,14,07,1, 11.9,1,1, -7.542, 10510.234, 415.481, 52855.801 24/11/20,17:42:42,15,07,1, 11.9,1,1, -7.542, 10510.246, 415.480, 52855.823 24/11/20,17:42:42,16,07,1, 11.9,1,1, -7.542, 10510.237, 415.476, 52855.791 24/11/20,17:42:42,17,07,1, 11.9,1,1, -7.542, 10510.267, 415.481, 52855.764 24/11/20,17:42:42,18,07,1, 11.9,1,1, -7.542, 10510.253, 415.475, 52855.723 24/11/20,17:42:42,19,07,1, 11.9,1,1, -7.542, 10510.231, 415.493, 52855.886 24/11/20,17:42:43,00,07,1, 11.9,1,1, -7.545, 10510.229, 415.493, 52855.886 24/11/20,17:42:43,01,07,1, 11.9,1,1, -7.545, 10510.220, 415.495, 52855.810 24/11/20,17:42:43,02,07,1, 11.9,1,1, -7.545, 10510.233, 415.481, 52855.825 24/11/20,17:42:43,03,07,1, 11.9,1,1, -7.545, 10510.224, 415.481, 52855.755 24/11/20,17:42:43,04,07,1, 11.9,1,1, -7.545, 10510.241, 415.495, 52855.839 24/11/20,17:42:43,05,07,1, 11.9,1,1, -7.545, 10510.231, 415.476, 52855.740 24/11/20,17:42:43,06,07,1, 11.9,1,1, -7.545, 10510.226, 415.499, 52855.782 24/11/20,17:42:43,07,07,1, 11.9,1,1, -7.545, 10510.216, 415.468, 52855.774 24/11/20,17:42:43,08,07,1, 11.9,1,1, -7.545, 10510.229, 415.477, 52855.811 24/11/20,17:42:43,09,07,1, 11.9,1,1, -7.545, 10510.223, 415.494, 52855.765 24/11/20,17:42:43,10,07,1, 11.9,1,1, -7.545, 10510.236, 415.497, 52855.859 24/11/20,17:42:43,11,07,1, 11.9,1,1, -7.545, 10510.251, 415.503, 52855.856 24/11/20,17:42:43,12,07,1, 11.9,1,1, -7.545, 10510.191, 415.520, 52855.840 24/11/20,17:42:43,13,07,1, 11.9,1,1, -7.545, 10510.224, 415.520, 52855.867 24/11/20,17:42:43,14,07,1, 11.9,1,1, -7.545, 10510.222, 415.511, 52855.860 24/11/20,17:42:43,15,07,1, 11.9,1,1, -7.545, 10510.211, 415.515, 52855.822 24/11/20,17:42:43,16,07,1, 11.9,1,1, -7.545, 10510.194, 415.514, 52855.777 24/11/20,17:42:43,17,07,1, 11.9,1,1, -7.545, 10510.229, 415.525, 52855.798 24/11/20,17:42:43,18,07,1, 11.9,1,1, -7.545, 10510.219, 415.518, 52855.737 24/11/20,17:42:43,19,07,1, 11.9,1,1, -7.545, 10510.214, 415.552, 52855.832 24/11/20,17:42:44,00,07,1, 11.9,1,1, -7.540, 10510.212, 415.552, 52855.832 24/11/20,17:42:44,01,07,1, 11.9,1,1, -7.540, 10510.216, 415.526, 52855.820 24/11/20,17:42:44,02,07,1, 11.9,1,1, -7.540, 10510.227, 415.544, 52855.768 24/11/20,17:42:44,03,07,1, 11.9,1,1, -7.540, 10510.211, 415.543, 52855.778 24/11/20,17:42:44,04,07,1, 11.9,1,1, -7.540, 10510.211, 415.545, 52855.777 24/11/20,17:42:44,05,07,1, 11.9,1,1, -7.540, 10510.212, 415.529, 52855.770 24/11/20,17:42:44,06,07,1, 11.9,1,1, -7.540, 10510.193, 415.554, 52855.752 24/11/20,17:42:44,07,07,1, 11.9,1,1, -7.540, 10510.201, 415.535, 52855.751 24/11/20,17:42:44,08,07,1, 11.9,1,1, -7.540, 10510.211, 415.548, 52855.785 24/11/20,17:42:44,09,07,1, 11.9,1,1, -7.540, 10510.209, 415.538, 52855.768 24/11/20,17:42:44,10,07,1, 11.9,1,1, -7.540, 10510.178, 415.570, 52855.816 24/11/20,17:42:44,11,07,1, 11.9,1,1, -7.540, 10510.172, 415.561, 52855.738 24/11/20,17:42:44,12,07,1, 11.9,1,1, -7.540, 10510.187, 415.573, 52855.729 24/11/20,17:42:44,13,07,1, 11.9,1,1, -7.540, 10510.205, 415.568, 52855.802 24/11/20,17:42:44,14,07,1, 11.9,1,1, -7.540, 10510.189, 415.580, 52855.774 24/11/20,17:42:44,15,07,1, 11.9,1,1, -7.540, 10510.200, 415.563, 52855.765 24/11/20,17:42:44,16,07,1, 11.9,1,1, -7.540, 10510.168, 415.588, 52855.812 24/11/20,17:42:44,17,07,1, 11.9,1,1, -7.540, 10510.190, 415.577, 52855.846 24/11/20,17:42:44,18,07,1, 11.9,1,1, -7.540, 10510.177, 415.583, 52855.754 24/11/20,17:42:44,19,07,1, 11.9,1,1, -7.540, 10510.189, 415.575, 52855.799 24/11/20,17:42:45,00,07,1, 12.0,1,1, -7.542, 10510.187, 415.575, 52855.799 24/11/20,17:42:45,01,07,1, 12.0,1,1, -7.542, 10510.180, 415.580, 52855.875 24/11/20,17:42:45,02,07,1, 12.0,1,1, -7.542, 10510.166, 415.592, 52855.806 24/11/20,17:42:45,03,07,1, 12.0,1,1, -7.542, 10510.192, 415.592, 52855.884 24/11/20,17:42:45,04,07,1, 12.0,1,1, -7.542, 10510.153, 415.580, 52855.833 24/11/20,17:42:45,05,07,1, 12.0,1,1, -7.542, 10510.173, 415.600, 52855.806 24/11/20,17:42:45,06,07,1, 12.0,1,1, -7.542, 10510.173, 415.599, 52855.810 24/11/20,17:42:45,07,07,1, 12.0,1,1, -7.542, 10510.169, 415.606, 52855.843 24/11/20,17:42:45,08,07,1, 12.0,1,1, -7.542, 10510.197, 415.595, 52855.761 24/11/20,17:42:45,09,07,1, 12.0,1,1, -7.542, 10510.150, 415.617, 52855.743 24/11/20,17:42:45,10,07,1, 12.0,1,1, -7.542, 10510.179, 415.595, 52855.761 24/11/20,17:42:45,11,07,1, 12.0,1,1, -7.542, 10510.161, 415.610, 52855.719 24/11/20,17:42:45,12,07,1, 12.0,1,1, -7.542, 10510.189, 415.626, 52855.838 24/11/20,17:42:45,13,07,1, 12.0,1,1, -7.542, 10510.144, 415.610, 52855.824 24/11/20,17:42:45,14,07,1, 12.0,1,1, -7.542, 10510.176, 415.608, 52855.789 24/11/20,17:42:45,15,07,1, 12.0,1,1, -7.542, 10510.169, 415.620, 52855.777 24/11/20,17:42:45,16,07,1, 12.0,1,1, -7.542, 10510.150, 415.630, 52855.757 24/11/20,17:42:45,17,07,1, 12.0,1,1, -7.542, 10510.159, 415.629, 52855.752 24/11/20,17:42:45,18,07,1, 12.0,1,1, -7.542, 10510.177, 415.660, 52855.739 24/11/20,17:42:45,19,07,1, 12.0,1,1, -7.542, 10510.155, 415.638, 52855.724 24/11/20,17:42:46,00,07,1, 11.9,1,1, -7.542, 10510.154, 415.638, 52855.724 24/11/20,17:42:46,01,07,1, 11.9,1,1, -7.542, 10510.151, 415.666, 52855.864 24/11/20,17:42:46,02,07,1, 11.9,1,1, -7.542, 10510.146, 415.652, 52855.806 24/11/20,17:42:46,03,07,1, 11.9,1,1, -7.542, 10510.136, 415.624, 52855.826 24/11/20,17:42:46,04,07,1, 11.9,1,1, -7.542, 10510.145, 415.666, 52855.864 24/11/20,17:42:46,05,07,1, 11.9,1,1, -7.542, 10510.160, 415.655, 52855.785 24/11/20,17:42:46,06,07,1, 11.9,1,1, -7.542, 10510.134, 415.646, 52855.833 24/11/20,17:42:46,07,07,1, 11.9,1,1, -7.542, 10510.149, 415.658, 52855.856 24/11/20,17:42:46,08,07,1, 11.9,1,1, -7.542, 10510.161, 415.669, 52855.802 24/11/20,17:42:46,09,07,1, 11.9,1,1, -7.542, 10510.146, 415.674, 52855.847 24/11/20,17:42:46,10,07,1, 11.9,1,1, -7.542, 10510.145, 415.681, 52855.809 24/11/20,17:42:46,11,07,1, 11.9,1,1, -7.542, 10510.136, 415.668, 52855.835 24/11/20,17:42:46,12,07,1, 11.9,1,1, -7.542, 10510.128, 415.671, 52855.822 24/11/20,17:42:46,13,07,1, 11.9,1,1, -7.542, 10510.131, 415.648, 52855.763 24/11/20,17:42:46,14,07,1, 11.9,1,1, -7.542, 10510.125, 415.676, 52855.804 24/11/20,17:42:46,15,07,1, 11.9,1,1, -7.542, 10510.134, 415.678, 52855.763 24/11/20,17:42:46,16,07,1, 11.9,1,1, -7.542, 10510.109, 415.684, 52855.856 24/11/20,17:42:46,17,07,1, 11.9,1,1, -7.542, 10510.115, 415.673, 52855.813 24/11/20,17:42:46,18,07,1, 11.9,1,1, -7.542, 10510.135, 415.677, 52855.736 24/11/20,17:42:46,19,07,1, 11.9,1,1, -7.542, 10510.110, 415.677, 52855.768 24/11/20,17:42:47,00,07,1, 11.9,1,1, -7.545, 10510.104, 415.677, 52855.768 24/11/20,17:42:47,01,07,1, 11.9,1,1, -7.545, 10510.127, 415.678, 52855.828 24/11/20,17:42:47,02,07,1, 11.9,1,1, -7.545, 10510.121, 415.691, 52855.774 24/11/20,17:42:47,03,07,1, 11.9,1,1, -7.545, 10510.135, 415.694, 52855.768 24/11/20,17:42:47,04,07,1, 11.9,1,1, -7.545, 10510.135, 415.689, 52855.756 24/11/20,17:42:47,05,07,1, 11.9,1,1, -7.545, 10510.127, 415.715, 52855.792 24/11/20,17:42:47,06,07,1, 11.9,1,1, -7.545, 10510.127, 415.714, 52855.853 24/11/20,17:42:47,07,07,1, 11.9,1,1, -7.545, 10510.143, 415.713, 52855.760 24/11/20,17:42:47,08,07,1, 11.9,1,1, -7.545, 10510.120, 415.725, 52855.847 24/11/20,17:42:47,09,07,1, 11.9,1,1, -7.545, 10510.130, 415.718, 52855.819 24/11/20,17:42:47,10,07,1, 11.9,1,1, -7.545, 10510.128, 415.749, 52855.848 24/11/20,17:42:47,11,07,1, 11.9,1,1, -7.545, 10510.130, 415.715, 52855.804 24/11/20,17:42:47,12,07,1, 11.9,1,1, -7.545, 10510.109, 415.743, 52855.799 24/11/20,17:42:47,13,07,1, 11.9,1,1, -7.545, 10510.120, 415.726, 52855.699 24/11/20,17:42:47,14,07,1, 11.9,1,1, -7.545, 10510.107, 415.724, 52855.839 24/11/20,17:42:47,15,07,1, 11.9,1,1, -7.545, 10510.113, 415.744, 52855.801 24/11/20,17:42:47,16,07,1, 11.9,1,1, -7.545, 10510.091, 415.721, 52855.782 24/11/20,17:42:47,17,07,1, 11.9,1,1, -7.545, 10510.118, 415.751, 52855.858 24/11/20,17:42:47,18,07,1, 11.9,1,1, -7.545, 10510.115, 415.745, 52855.784 24/11/20,17:42:47,19,07,1, 11.9,1,1, -7.545, 10510.099, 415.714, 52855.770 24/11/20,17:42:48,00,07,1, 11.8,1,1, -7.547, 10510.095, 415.714, 52855.770 24/11/20,17:42:48,01,07,1, 11.8,1,1, -7.547, 10510.103, 415.724, 52855.746 24/11/20,17:42:48,02,07,1, 11.8,1,1, -7.547, 10510.084, 415.724, 52855.827 24/11/20,17:42:48,03,07,1, 11.8,1,1, -7.547, 10510.109, 415.747, 52855.781 24/11/20,17:42:48,04,07,1, 11.8,1,1, -7.547, 10510.091, 415.758, 52855.807 24/11/20,17:42:48,05,07,1, 11.8,1,1, -7.547, 10510.108, 415.746, 52855.734 24/11/20,17:42:48,06,07,1, 11.8,1,1, -7.547, 10510.126, 415.737, 52855.747 24/11/20,17:42:48,07,07,1, 11.8,1,1, -7.547, 10510.123, 415.751, 52855.773 24/11/20,17:42:48,08,07,1, 11.8,1,1, -7.547, 10510.081, 415.755, 52855.814 24/11/20,17:42:48,09,07,1, 11.8,1,1, -7.547, 10510.087, 415.777, 52855.755 24/11/20,17:42:48,10,07,1, 11.8,1,1, -7.547, 10510.101, 415.762, 52855.792 24/11/20,17:42:48,11,07,1, 11.8,1,1, -7.547, 10510.100, 415.771, 52855.769 24/11/20,17:42:48,12,07,1, 11.8,1,1, -7.547, 10510.089, 415.762, 52855.746 24/11/20,17:42:48,13,07,1, 11.8,1,1, -7.547, 10510.091, 415.732, 52855.722 24/11/20,17:42:48,14,07,1, 11.8,1,1, -7.547, 10510.099, 415.759, 52855.781 24/11/20,17:42:48,15,07,1, 11.8,1,1, -7.547, 10510.102, 415.760, 52855.785 24/11/20,17:42:48,16,07,1, 11.8,1,1, -7.547, 10510.093, 415.743, 52855.773 24/11/20,17:42:48,17,07,1, 11.8,1,1, -7.547, 10510.077, 415.768, 52855.795 24/11/20,17:42:48,18,07,1, 11.8,1,1, -7.547, 10510.079, 415.769, 52855.818 24/11/20,17:42:48,19,07,1, 11.8,1,1, -7.547, 10510.080, 415.778, 52855.796 24/11/20,17:42:49,00,07,1, 11.9,1,1, -7.542, 10510.079, 415.778, 52855.796 24/11/20,17:42:49,01,07,1, 11.9,1,1, -7.542, 10510.085, 415.751, 52855.834 24/11/20,17:42:49,02,07,1, 11.9,1,1, -7.542, 10510.101, 415.796, 52855.741 24/11/20,17:42:49,03,07,1, 11.9,1,1, -7.542, 10510.082, 415.792, 52855.791 24/11/20,17:42:49,04,07,1, 11.9,1,1, -7.542, 10510.088, 415.788, 52855.781 24/11/20,17:42:49,05,07,1, 11.9,1,1, -7.542, 10510.070, 415.792, 52855.830 24/11/20,17:42:49,06,07,1, 11.9,1,1, -7.542, 10510.066, 415.782, 52855.770 24/11/20,17:42:49,07,07,1, 11.9,1,1, -7.542, 10510.082, 415.804, 52855.847 24/11/20,17:42:49,08,07,1, 11.9,1,1, -7.542, 10510.067, 415.796, 52855.771 24/11/20,17:42:49,09,07,1, 11.9,1,1, -7.542, 10510.082, 415.790, 52855.758 24/11/20,17:42:49,10,07,1, 11.9,1,1, -7.542, 10510.092, 415.805, 52855.791 24/11/20,17:42:49,11,07,1, 11.9,1,1, -7.542, 10510.073, 415.819, 52855.858 24/11/20,17:42:49,12,07,1, 11.9,1,1, -7.542, 10510.065, 415.816, 52855.824 24/11/20,17:42:49,13,07,1, 11.9,1,1, -7.542, 10510.061, 415.831, 52855.853 24/11/20,17:42:49,14,07,1, 11.9,1,1, -7.542, 10510.059, 415.809, 52855.751 24/11/20,17:42:49,15,07,1, 11.9,1,1, -7.542, 10510.072, 415.832, 52855.740 24/11/20,17:42:49,16,07,1, 11.9,1,1, -7.542, 10510.050, 415.850, 52855.849 24/11/20,17:42:49,17,07,1, 11.9,1,1, -7.542, 10510.050, 415.818, 52855.779 24/11/20,17:42:49,18,07,1, 11.9,1,1, -7.542, 10510.064, 415.822, 52855.784 24/11/20,17:42:49,19,07,1, 11.9,1,1, -7.542, 10510.069, 415.841, 52855.804 24/11/20,17:42:50,00,07,1, 12.0,1,1, -7.544, 10510.062, 415.841, 52855.804 24/11/20,17:42:50,01,07,1, 12.0,1,1, -7.544, 10510.031, 415.821, 52855.824 24/11/20,17:42:50,02,07,1, 12.0,1,1, -7.544, 10510.063, 415.838, 52855.791 24/11/20,17:42:50,03,07,1, 12.0,1,1, -7.544, 10510.051, 415.818, 52855.839 24/11/20,17:42:50,04,07,1, 12.0,1,1, -7.544, 10510.060, 415.843, 52855.830 24/11/20,17:42:50,05,07,1, 12.0,1,1, -7.544, 10510.046, 415.834, 52855.818 24/11/20,17:42:50,06,07,1, 12.0,1,1, -7.544, 10510.040, 415.842, 52855.765 24/11/20,17:42:50,07,07,1, 12.0,1,1, -7.544, 10510.040, 415.837, 52855.748 24/11/20,17:42:50,08,07,1, 12.0,1,1, -7.544, 10510.043, 415.866, 52855.843 24/11/20,17:42:50,09,07,1, 12.0,1,1, -7.544, 10510.059, 415.832, 52855.791 24/11/20,17:42:50,10,07,1, 12.0,1,1, -7.544, 10510.024, 415.839, 52855.786 24/11/20,17:42:50,11,07,1, 12.0,1,1, -7.544, 10510.040, 415.865, 52855.852 24/11/20,17:42:50,12,07,1, 12.0,1,1, -7.544, 10510.037, 415.868, 52855.795 24/11/20,17:42:50,13,07,1, 12.0,1,1, -7.544, 10510.027, 415.847, 52855.834 24/11/20,17:42:50,14,07,1, 12.0,1,1, -7.544, 10510.056, 415.867, 52855.794 24/11/20,17:42:50,15,07,1, 12.0,1,1, -7.544, 10510.026, 415.853, 52855.760 24/11/20,17:42:50,16,07,1, 12.0,1,1, -7.544, 10510.040, 415.858, 52855.860 24/11/20,17:42:50,17,07,1, 12.0,1,1, -7.544, 10510.036, 415.859, 52855.805 24/11/20,17:42:50,18,07,1, 12.0,1,1, -7.544, 10510.045, 415.849, 52855.765 24/11/20,17:42:50,19,07,1, 12.0,1,1, -7.544, 10510.033, 415.867, 52855.794 24/11/20,17:42:51,00,07,1, 11.9,1,1, -7.544, 10510.029, 415.867, 52855.794 24/11/20,17:42:51,01,07,1, 11.9,1,1, -7.544, 10510.032, 415.863, 52855.762 24/11/20,17:42:51,02,07,1, 11.9,1,1, -7.544, 10510.050, 415.875, 52855.762 24/11/20,17:42:51,03,07,1, 11.9,1,1, -7.544, 10510.042, 415.895, 52855.862 24/11/20,17:42:51,04,07,1, 11.9,1,1, -7.544, 10509.999, 415.876, 52855.831 24/11/20,17:42:51,05,07,1, 11.9,1,1, -7.544, 10510.021, 415.868, 52855.776 24/11/20,17:42:51,06,07,1, 11.9,1,1, -7.544, 10510.055, 415.873, 52855.865 24/11/20,17:42:51,07,07,1, 11.9,1,1, -7.544, 10510.026, 415.893, 52855.784 24/11/20,17:42:51,08,07,1, 11.9,1,1, -7.544, 10510.042, 415.896, 52855.740 24/11/20,17:42:51,09,07,1, 11.9,1,1, -7.544, 10510.041, 415.895, 52855.862 24/11/20,17:42:51,10,07,1, 11.9,1,1, -7.544, 10510.043, 415.880, 52855.740 24/11/20,17:42:51,11,07,1, 11.9,1,1, -7.544, 10510.030, 415.895, 52855.811 24/11/20,17:42:51,12,07,1, 11.9,1,1, -7.544, 10510.035, 415.898, 52855.808 24/11/20,17:42:51,13,07,1, 11.9,1,1, -7.544, 10510.027, 415.887, 52855.829 24/11/20,17:42:51,14,07,1, 11.9,1,1, -7.544, 10510.012, 415.900, 52855.771 24/11/20,17:42:51,15,07,1, 11.9,1,1, -7.544, 10510.024, 415.919, 52855.753 24/11/20,17:42:51,16,07,1, 11.9,1,1, -7.544, 10510.009, 415.907, 52855.839 24/11/20,17:42:51,17,07,1, 11.9,1,1, -7.544, 10510.036, 415.905, 52855.832 24/11/20,17:42:51,18,07,1, 11.9,1,1, -7.544, 10510.003, 415.903, 52855.831 24/11/20,17:42:51,19,07,1, 11.9,1,1, -7.544, 10510.017, 415.905, 52855.826 24/11/20,17:42:52,00,07,1, 12.0,1,1, -7.546, 10510.012, 415.905, 52855.826 24/11/20,17:42:52,01,07,1, 12.0,1,1, -7.546, 10509.995, 415.905, 52855.795 24/11/20,17:42:52,02,07,1, 12.0,1,1, -7.546, 10510.011, 415.905, 52855.779 24/11/20,17:42:52,03,07,1, 12.0,1,1, -7.546, 10510.012, 415.919, 52855.815 24/11/20,17:42:52,04,07,1, 12.0,1,1, -7.546, 10510.002, 415.908, 52855.772 24/11/20,17:42:52,05,07,1, 12.0,1,1, -7.546, 10510.025, 415.922, 52855.806 24/11/20,17:42:52,06,07,1, 12.0,1,1, -7.546, 10510.004, 415.929, 52855.811 24/11/20,17:42:52,07,07,1, 12.0,1,1, -7.546, 10510.025, 415.915, 52855.795 24/11/20,17:42:52,08,07,1, 12.0,1,1, -7.546, 10510.017, 415.948, 52855.788 24/11/20,17:42:52,09,07,1, 12.0,1,1, -7.546, 10510.005, 415.924, 52855.884 24/11/20,17:42:52,10,07,1, 12.0,1,1, -7.546, 10509.995, 415.941, 52855.830 24/11/20,17:42:52,11,07,1, 12.0,1,1, -7.546, 10510.013, 415.941, 52855.848 24/11/20,17:42:52,12,07,1, 12.0,1,1, -7.546, 10510.022, 415.915, 52855.757 24/11/20,17:42:52,13,07,1, 12.0,1,1, -7.546, 10510.002, 415.921, 52855.830 24/11/20,17:42:52,14,07,1, 12.0,1,1, -7.546, 10510.011, 415.938, 52855.818 24/11/20,17:42:52,15,07,1, 12.0,1,1, -7.546, 10509.997, 415.935, 52855.830 24/11/20,17:42:52,16,07,1, 12.0,1,1, -7.546, 10509.993, 415.948, 52855.846 24/11/20,17:42:52,17,07,1, 12.0,1,1, -7.546, 10510.006, 415.950, 52855.791 24/11/20,17:42:52,18,07,1, 12.0,1,1, -7.546, 10509.984, 415.949, 52855.817 24/11/20,17:42:52,19,07,1, 12.0,1,1, -7.546, 10509.978, 415.951, 52855.840 24/11/20,17:42:53,00,07,1, 11.9,1,1, -7.541, 10509.970, 415.951, 52855.840 24/11/20,17:42:53,01,07,1, 11.9,1,1, -7.541, 10509.989, 415.978, 52855.828 24/11/20,17:42:53,02,07,1, 11.9,1,1, -7.541, 10510.004, 415.979, 52855.808 24/11/20,17:42:53,03,07,1, 11.9,1,1, -7.541, 10509.995, 415.970, 52855.831 24/11/20,17:42:53,04,07,1, 11.9,1,1, -7.541, 10509.976, 415.945, 52855.801 24/11/20,17:42:53,05,07,1, 11.9,1,1, -7.541, 10509.991, 415.975, 52855.790 24/11/20,17:42:53,06,07,1, 11.9,1,1, -7.541, 10509.968, 415.973, 52855.784 24/11/20,17:42:53,07,07,1, 11.9,1,1, -7.541, 10509.963, 415.962, 52855.743 24/11/20,17:42:53,08,07,1, 11.9,1,1, -7.541, 10509.991, 415.952, 52855.734 24/11/20,17:42:53,09,07,1, 11.9,1,1, -7.541, 10509.945, 415.968, 52855.798 24/11/20,17:42:53,10,07,1, 11.9,1,1, -7.541, 10509.955, 415.998, 52855.799 24/11/20,17:42:53,11,07,1, 11.9,1,1, -7.541, 10509.981, 415.977, 52855.774 24/11/20,17:42:53,12,07,1, 11.9,1,1, -7.541, 10509.966, 415.991, 52855.777 24/11/20,17:42:53,13,07,1, 11.9,1,1, -7.541, 10509.969, 416.000, 52855.802 24/11/20,17:42:53,14,07,1, 11.9,1,1, -7.541, 10509.970, 416.004, 52855.848 24/11/20,17:42:53,15,07,1, 11.9,1,1, -7.541, 10509.951, 415.997, 52855.858 24/11/20,17:42:53,16,07,1, 11.9,1,1, -7.541, 10509.963, 415.993, 52855.775 24/11/20,17:42:53,17,07,1, 11.9,1,1, -7.541, 10509.924, 415.979, 52855.837 24/11/20,17:42:53,18,07,1, 11.9,1,1, -7.541, 10509.964, 416.000, 52855.816 24/11/20,17:42:53,19,07,1, 11.9,1,1, -7.541, 10509.937, 416.012, 52855.808 24/11/20,17:42:54,00,07,1, 11.9,1,1, -7.541, 10509.928, 416.012, 52855.808 24/11/20,17:42:54,01,07,1, 11.9,1,1, -7.541, 10509.957, 416.018, 52855.776 24/11/20,17:42:54,02,07,1, 11.9,1,1, -7.541, 10509.936, 416.001, 52855.814 24/11/20,17:42:54,03,07,1, 11.9,1,1, -7.541, 10509.960, 416.006, 52855.839 24/11/20,17:42:54,04,07,1, 11.9,1,1, -7.541, 10509.960, 416.007, 52855.762 24/11/20,17:42:54,05,07,1, 11.9,1,1, -7.541, 10509.953, 416.005, 52855.800 24/11/20,17:42:54,06,07,1, 11.9,1,1, -7.541, 10509.936, 415.995, 52855.793 24/11/20,17:42:54,07,07,1, 11.9,1,1, -7.541, 10509.938, 416.003, 52855.744 24/11/20,17:42:54,08,07,1, 11.9,1,1, -7.541, 10509.958, 416.024, 52855.848 24/11/20,17:42:54,09,07,1, 11.9,1,1, -7.541, 10509.939, 416.032, 52855.878 24/11/20,17:42:54,10,07,1, 11.9,1,1, -7.541, 10509.929, 416.010, 52855.800 24/11/20,17:42:54,11,07,1, 11.9,1,1, -7.541, 10509.938, 416.035, 52855.752 24/11/20,17:42:54,12,07,1, 11.9,1,1, -7.541, 10509.946, 416.024, 52855.809 24/11/20,17:42:54,13,07,1, 11.9,1,1, -7.541, 10509.938, 416.045, 52855.851 24/11/20,17:42:54,14,07,1, 11.9,1,1, -7.541, 10509.919, 416.015, 52855.781 24/11/20,17:42:54,15,07,1, 11.9,1,1, -7.541, 10509.933, 416.031, 52855.755 24/11/20,17:42:54,16,07,1, 11.9,1,1, -7.541, 10509.923, 416.054, 52855.853 24/11/20,17:42:54,17,07,1, 11.9,1,1, -7.541, 10509.929, 416.049, 52855.815 24/11/20,17:42:54,18,07,1, 11.9,1,1, -7.541, 10509.922, 416.030, 52855.752 24/11/20,17:42:54,19,07,1, 11.9,1,1, -7.541, 10509.928, 416.025, 52855.814 24/11/20,17:42:55,00,07,1, 11.9,1,1, -7.544, 10509.920, 416.025, 52855.814 24/11/20,17:42:55,01,07,1, 11.9,1,1, -7.544, 10509.923, 416.055, 52855.775 24/11/20,17:42:55,02,07,1, 11.9,1,1, -7.544, 10509.934, 416.052, 52855.832 24/11/20,17:42:55,03,07,1, 11.9,1,1, -7.544, 10509.929, 416.050, 52855.877 24/11/20,17:42:55,04,07,1, 11.9,1,1, -7.544, 10509.919, 416.046, 52855.783 24/11/20,17:42:55,05,07,1, 11.9,1,1, -7.544, 10509.935, 416.064, 52855.800 24/11/20,17:42:55,06,07,1, 11.9,1,1, -7.544, 10509.931, 416.062, 52855.835 24/11/20,17:42:55,07,07,1, 11.9,1,1, -7.544, 10509.931, 416.069, 52855.760 24/11/20,17:42:55,08,07,1, 11.9,1,1, -7.544, 10509.933, 416.046, 52855.747 24/11/20,17:42:55,09,07,1, 11.9,1,1, -7.544, 10509.940, 416.048, 52855.858 24/11/20,17:42:55,10,07,1, 11.9,1,1, -7.544, 10509.944, 416.080, 52855.834 24/11/20,17:42:55,11,07,1, 11.9,1,1, -7.544, 10509.930, 416.058, 52855.842 24/11/20,17:42:55,12,07,1, 11.9,1,1, -7.544, 10509.910, 416.051, 52855.761 24/11/20,17:42:55,13,07,1, 11.9,1,1, -7.544, 10509.934, 416.069, 52855.865 24/11/20,17:42:55,14,07,1, 11.9,1,1, -7.544, 10509.923, 416.083, 52855.826 24/11/20,17:42:55,15,07,1, 11.9,1,1, -7.544, 10509.923, 416.042, 52855.783 24/11/20,17:42:55,16,07,1, 11.9,1,1, -7.544, 10509.909, 416.041, 52855.760 24/11/20,17:42:55,17,07,1, 11.9,1,1, -7.544, 10509.920, 416.080, 52855.769 24/11/20,17:42:55,18,07,1, 11.9,1,1, -7.544, 10509.918, 416.085, 52855.789 24/11/20,17:42:55,19,07,1, 11.9,1,1, -7.544, 10509.890, 416.058, 52855.745 24/11/20,17:42:56,00,07,1, 11.8,1,1, -7.545, 10509.887, 416.058, 52855.745 24/11/20,17:42:56,01,07,1, 11.8,1,1, -7.545, 10509.889, 416.093, 52855.784 24/11/20,17:42:56,02,07,1, 11.8,1,1, -7.545, 10509.893, 416.102, 52855.738 24/11/20,17:42:56,03,07,1, 11.8,1,1, -7.545, 10509.899, 416.078, 52855.777 24/11/20,17:42:56,04,07,1, 11.8,1,1, -7.545, 10509.899, 416.098, 52855.732 24/11/20,17:42:56,05,07,1, 11.8,1,1, -7.545, 10509.915, 416.075, 52855.794 24/11/20,17:42:56,06,07,1, 11.8,1,1, -7.545, 10509.903, 416.091, 52855.823 24/11/20,17:42:56,07,07,1, 11.8,1,1, -7.545, 10509.889, 416.098, 52855.667 24/11/20,17:42:56,08,07,1, 11.8,1,1, -7.545, 10509.905, 416.101, 52855.733 24/11/20,17:42:56,09,07,1, 11.8,1,1, -7.545, 10509.918, 416.098, 52855.815 24/11/20,17:42:56,10,07,1, 11.8,1,1, -7.545, 10509.908, 416.113, 52855.794 24/11/20,17:42:56,11,07,1, 11.8,1,1, -7.545, 10509.889, 416.106, 52855.641 24/11/20,17:42:56,12,07,1, 11.8,1,1, -7.545, 10509.914, 416.110, 52855.717 24/11/20,17:42:56,13,07,1, 11.8,1,1, -7.545, 10509.872, 416.101, 52855.826 24/11/20,17:42:56,14,07,1, 11.8,1,1, -7.545, 10509.903, 416.104, 52855.833 24/11/20,17:42:56,15,07,1, 11.8,1,1, -7.545, 10509.887, 416.113, 52855.843 24/11/20,17:42:56,16,07,1, 11.8,1,1, -7.545, 10509.895, 416.135, 52855.823 24/11/20,17:42:56,17,07,1, 11.8,1,1, -7.545, 10509.885, 416.126, 52855.809 24/11/20,17:42:56,18,07,1, 11.8,1,1, -7.545, 10509.892, 416.086, 52855.701 24/11/20,17:42:56,19,07,1, 11.8,1,1, -7.545, 10509.893, 416.141, 52855.838 24/11/20,17:42:57,00,07,1, 11.9,1,1, -7.544, 10509.887, 416.141, 52855.838 24/11/20,17:42:57,01,07,1, 11.9,1,1, -7.544, 10509.906, 416.139, 52855.748 24/11/20,17:42:57,02,07,1, 11.9,1,1, -7.544, 10509.897, 416.166, 52855.886 24/11/20,17:42:57,03,07,1, 11.9,1,1, -7.544, 10509.906, 416.202, 52855.954 24/11/20,17:42:57,04,07,1, 11.9,1,1, -7.544, 10509.904, 416.174, 52855.898 24/11/20,17:42:57,05,07,1, 11.9,1,1, -7.544, 10509.909, 416.168, 52855.955 24/11/20,17:42:57,06,07,1, 11.9,1,1, -7.544, 10509.894, 416.206, 52856.009 24/11/20,17:42:57,07,07,1, 11.9,1,1, -7.544, 10509.886, 416.186, 52856.026 24/11/20,17:42:57,08,07,1, 11.9,1,1, -7.544, 10509.887, 416.205, 52856.018 24/11/20,17:42:57,09,07,1, 11.9,1,1, -7.544, 10509.899, 416.178, 52855.966 24/11/20,17:42:57,10,07,1, 11.9,1,1, -7.544, 10509.907, 416.184, 52855.922 24/11/20,17:42:57,11,07,1, 11.9,1,1, -7.544, 10509.895, 416.197, 52855.984 24/11/20,17:42:57,12,07,1, 11.9,1,1, -7.544, 10509.898, 416.197, 52855.969 24/11/20,17:42:57,13,07,1, 11.9,1,1, -7.544, 10509.899, 416.174, 52855.873 24/11/20,17:42:57,14,07,1, 11.9,1,1, -7.544, 10509.897, 416.214, 52855.908 24/11/20,17:42:57,15,07,1, 11.9,1,1, -7.544, 10509.865, 416.210, 52855.956 24/11/20,17:42:57,16,07,1, 11.9,1,1, -7.544, 10509.871, 416.210, 52855.945 24/11/20,17:42:57,17,07,1, 11.9,1,1, -7.544, 10509.870, 416.218, 52855.977 24/11/20,17:42:57,18,07,1, 11.9,1,1, -7.544, 10509.889, 416.206, 52855.984 24/11/20,17:42:57,19,07,1, 11.9,1,1, -7.544, 10509.886, 416.198, 52855.915 24/11/20,17:42:58,00,07,1, 11.9,1,1, -7.545, 10509.878, 416.198, 52855.915 24/11/20,17:42:58,01,07,1, 11.9,1,1, -7.545, 10509.895, 416.205, 52855.905 24/11/20,17:42:58,02,07,1, 11.9,1,1, -7.545, 10509.879, 416.220, 52855.914 24/11/20,17:42:58,03,07,1, 11.9,1,1, -7.545, 10509.871, 416.218, 52855.988 24/11/20,17:42:58,04,07,1, 11.9,1,1, -7.545, 10509.856, 416.218, 52855.890 24/11/20,17:42:58,05,07,1, 11.9,1,1, -7.545, 10509.866, 416.230, 52855.914 24/11/20,17:42:58,06,07,1, 11.9,1,1, -7.545, 10509.855, 416.251, 52855.930 24/11/20,17:42:58,07,07,1, 11.9,1,1, -7.545, 10509.868, 416.223, 52856.001 24/11/20,17:42:58,08,07,1, 11.9,1,1, -7.545, 10509.867, 416.245, 52856.009 24/11/20,17:42:58,09,07,1, 11.9,1,1, -7.545, 10509.856, 416.246, 52855.926 24/11/20,17:42:58,10,07,1, 11.9,1,1, -7.545, 10509.857, 416.229, 52855.866 24/11/20,17:42:58,11,07,1, 11.9,1,1, -7.545, 10509.870, 416.244, 52855.965 24/11/20,17:42:58,12,07,1, 11.9,1,1, -7.545, 10509.857, 416.225, 52855.934 24/11/20,17:42:58,13,07,1, 11.9,1,1, -7.545, 10509.846, 416.232, 52856.000 24/11/20,17:42:58,14,07,1, 11.9,1,1, -7.545, 10509.852, 416.249, 52855.991 24/11/20,17:42:58,15,07,1, 11.9,1,1, -7.545, 10509.860, 416.226, 52855.973 24/11/20,17:42:58,16,07,1, 11.9,1,1, -7.545, 10509.847, 416.252, 52855.994 24/11/20,17:42:58,17,07,1, 11.9,1,1, -7.545, 10509.846, 416.260, 52855.982 24/11/20,17:42:58,18,07,1, 11.9,1,1, -7.545, 10509.832, 416.232, 52855.964 24/11/20,17:42:58,19,07,1, 11.9,1,1, -7.545, 10509.854, 416.236, 52855.952 24/11/20,17:42:59,00,07,1, 12.0,1,1, -7.541, 10509.853, 416.236, 52855.952 24/11/20,17:42:59,01,07,1, 12.0,1,1, -7.541, 10509.838, 416.254, 52855.986 24/11/20,17:42:59,02,07,1, 12.0,1,1, -7.541, 10509.841, 416.248, 52855.934 24/11/20,17:42:59,03,07,1, 12.0,1,1, -7.541, 10509.843, 416.253, 52855.979 24/11/20,17:42:59,04,07,1, 12.0,1,1, -7.541, 10509.810, 416.260, 52855.954 24/11/20,17:42:59,05,07,1, 12.0,1,1, -7.541, 10509.833, 416.263, 52855.966 24/11/20,17:42:59,06,07,1, 12.0,1,1, -7.541, 10509.839, 416.254, 52855.863 24/11/20,17:42:59,07,07,1, 12.0,1,1, -7.541, 10509.823, 416.271, 52855.959 24/11/20,17:42:59,08,07,1, 12.0,1,1, -7.541, 10509.813, 416.257, 52855.949 24/11/20,17:42:59,09,07,1, 12.0,1,1, -7.541, 10509.853, 416.262, 52855.973 24/11/20,17:42:59,10,07,1, 12.0,1,1, -7.541, 10509.829, 416.236, 52855.934 24/11/20,17:42:59,11,07,1, 12.0,1,1, -7.541, 10509.842, 416.279, 52855.953 24/11/20,17:42:59,12,07,1, 12.0,1,1, -7.541, 10509.821, 416.264, 52855.945 24/11/20,17:42:59,13,07,1, 12.0,1,1, -7.541, 10509.835, 416.291, 52855.941 24/11/20,17:42:59,14,07,1, 12.0,1,1, -7.541, 10509.832, 416.247, 52855.865 24/11/20,17:42:59,15,07,1, 12.0,1,1, -7.541, 10509.839, 416.269, 52855.878 24/11/20,17:42:59,16,07,1, 12.0,1,1, -7.541, 10509.832, 416.269, 52855.983 24/11/20,17:42:59,17,07,1, 12.0,1,1, -7.541, 10509.839, 416.305, 52855.963 24/11/20,17:42:59,18,07,1, 12.0,1,1, -7.541, 10509.812, 416.310, 52855.955 24/11/20,17:42:59,19,07,1, 12.0,1,1, -7.541, 10509.830, 416.285, 52855.955 24/11/20,17:43:00,00,07,1, 11.9,1,1, -7.546, 10509.828, 416.285, 52855.955 24/11/20,17:43:00,01,07,1, 11.9,1,1, -7.546, 10509.833, 416.303, 52855.944 24/11/20,17:43:00,02,07,1, 11.9,1,1, -7.546, 10509.820, 416.261, 52855.740 24/11/20,17:43:00,03,07,1, 11.9,1,1, -7.546, 10509.826, 416.249, 52855.803 24/11/20,17:43:00,04,07,1, 11.9,1,1, -7.546, 10509.812, 416.257, 52855.735 24/11/20,17:43:00,05,07,1, 11.9,1,1, -7.546, 10509.823, 416.251, 52855.723 24/11/20,17:43:00,06,07,1, 11.9,1,1, -7.546, 10509.821, 416.238, 52855.752 24/11/20,17:43:00,07,07,1, 11.9,1,1, -7.546, 10509.799, 416.262, 52855.717 24/11/20,17:43:00,08,07,1, 11.9,1,1, -7.546, 10509.816, 416.241, 52855.762 24/11/20,17:43:00,09,07,1, 11.9,1,1, -7.546, 10509.807, 416.260, 52855.773 24/11/20,17:43:00,10,07,1, 11.9,1,1, -7.546, 10509.786, 416.254, 52855.749 24/11/20,17:43:00,11,07,1, 11.9,1,1, -7.546, 10509.787, 416.264, 52855.743 24/11/20,17:43:00,12,07,1, 11.9,1,1, -7.546, 10509.814, 416.286, 52855.840 24/11/20,17:43:00,13,07,1, 11.9,1,1, -7.546, 10509.831, 416.263, 52855.721 24/11/20,17:43:00,14,07,1, 11.9,1,1, -7.546, 10509.803, 416.277, 52855.736 24/11/20,17:43:00,15,07,1, 11.9,1,1, -7.546, 10509.811, 416.258, 52855.722 24/11/20,17:43:00,16,07,1, 11.9,1,1, -7.546, 10509.794, 416.282, 52855.705 24/11/20,17:43:00,17,07,1, 11.9,1,1, -7.546, 10509.814, 416.250, 52855.683 24/11/20,17:43:00,18,07,1, 11.9,1,1, -7.546, 10509.796, 416.253, 52855.664 24/11/20,17:43:00,19,07,1, 11.9,1,1, -7.546, 10509.786, 416.272, 52855.707 24/11/20,17:43:01,00,07,1, 11.9,1,1, -7.543, 10509.778, 416.272, 52855.707 24/11/20,17:43:01,01,07,1, 11.9,1,1, -7.543, 10509.800, 416.271, 52855.721 24/11/20,17:43:01,02,07,1, 11.9,1,1, -7.543, 10509.785, 416.283, 52855.708 24/11/20,17:43:01,03,07,1, 11.9,1,1, -7.543, 10509.799, 416.273, 52855.682 24/11/20,17:43:01,04,07,1, 11.9,1,1, -7.543, 10509.819, 416.297, 52855.702 24/11/20,17:43:01,05,07,1, 11.9,1,1, -7.543, 10509.824, 416.302, 52855.736 24/11/20,17:43:01,06,07,1, 11.9,1,1, -7.543, 10509.806, 416.277, 52855.753 24/11/20,17:43:01,07,07,1, 11.9,1,1, -7.543, 10509.788, 416.291, 52855.787 24/11/20,17:43:01,08,07,1, 11.9,1,1, -7.543, 10509.783, 416.309, 52855.818 24/11/20,17:43:01,09,07,1, 11.9,1,1, -7.543, 10509.820, 416.283, 52855.727 24/11/20,17:43:01,10,07,1, 11.9,1,1, -7.543, 10509.799, 416.268, 52855.732 24/11/20,17:43:01,11,07,1, 11.9,1,1, -7.543, 10509.810, 416.283, 52855.799 24/11/20,17:43:01,12,07,1, 11.9,1,1, -7.543, 10509.792, 416.269, 52855.761 24/11/20,17:43:01,13,07,1, 11.9,1,1, -7.543, 10509.774, 416.297, 52855.729 24/11/20,17:43:01,14,07,1, 11.9,1,1, -7.543, 10509.793, 416.303, 52855.703 24/11/20,17:43:01,15,07,1, 11.9,1,1, -7.543, 10509.785, 416.304, 52855.716 24/11/20,17:43:01,16,07,1, 11.9,1,1, -7.543, 10509.803, 416.295, 52855.752 24/11/20,17:43:01,17,07,1, 11.9,1,1, -7.543, 10509.812, 416.321, 52855.755 24/11/20,17:43:01,18,07,1, 11.9,1,1, -7.543, 10509.798, 416.334, 52855.729 24/11/20,17:43:01,19,07,1, 11.9,1,1, -7.543, 10509.784, 416.295, 52855.674 24/11/20,17:43:02,00,07,1, 11.9,1,1, -7.544, 10509.778, 416.295, 52855.674 24/11/20,17:43:02,01,07,1, 11.9,1,1, -7.544, 10509.787, 416.295, 52855.758 24/11/20,17:43:02,02,07,1, 11.9,1,1, -7.544, 10509.796, 416.304, 52855.755 24/11/20,17:43:02,03,07,1, 11.9,1,1, -7.544, 10509.790, 416.317, 52855.786 24/11/20,17:43:02,04,07,1, 11.9,1,1, -7.544, 10509.799, 416.293, 52855.761 24/11/20,17:43:02,05,07,1, 11.9,1,1, -7.544, 10509.776, 416.301, 52855.741 24/11/20,17:43:02,06,07,1, 11.9,1,1, -7.544, 10509.772, 416.312, 52855.722 24/11/20,17:43:02,07,07,1, 11.9,1,1, -7.544, 10509.776, 416.321, 52855.714 24/11/20,17:43:02,08,07,1, 11.9,1,1, -7.544, 10509.797, 416.314, 52855.723 24/11/20,17:43:02,09,07,1, 11.9,1,1, -7.544, 10509.779, 416.318, 52855.732 24/11/20,17:43:02,10,07,1, 11.9,1,1, -7.544, 10509.792, 416.316, 52855.701 24/11/20,17:43:02,11,07,1, 11.9,1,1, -7.544, 10509.796, 416.324, 52855.652 24/11/20,17:43:02,12,07,1, 11.9,1,1, -7.544, 10509.803, 416.316, 52855.700 24/11/20,17:43:02,13,07,1, 11.9,1,1, -7.544, 10509.791, 416.350, 52855.700 24/11/20,17:43:02,14,07,1, 11.9,1,1, -7.544, 10509.795, 416.325, 52855.733 24/11/20,17:43:02,15,07,1, 11.9,1,1, -7.544, 10509.794, 416.355, 52855.729 24/11/20,17:43:02,16,07,1, 11.9,1,1, -7.544, 10509.778, 416.314, 52855.660 24/11/20,17:43:02,17,07,1, 11.9,1,1, -7.544, 10509.780, 416.343, 52855.807 24/11/20,17:43:02,18,07,1, 11.9,1,1, -7.544, 10509.801, 416.335, 52855.715 24/11/20,17:43:02,19,07,1, 11.9,1,1, -7.544, 10509.800, 416.304, 52855.683 24/11/20,17:43:03,00,07,1, 11.9,1,1, -7.542, 10509.795, 416.304, 52855.683 24/11/20,17:43:03,01,07,1, 11.9,1,1, -7.542, 10509.788, 416.335, 52855.694 24/11/20,17:43:03,02,07,1, 11.9,1,1, -7.542, 10509.769, 416.332, 52855.734 24/11/20,17:43:03,03,07,1, 11.9,1,1, -7.542, 10509.748, 416.324, 52855.721 24/11/20,17:43:03,04,07,1, 11.9,1,1, -7.542, 10509.792, 416.352, 52855.752 24/11/20,17:43:03,05,07,1, 11.9,1,1, -7.542, 10509.772, 416.327, 52855.717 24/11/20,17:43:03,06,07,1, 11.9,1,1, -7.542, 10509.777, 416.355, 52855.742 24/11/20,17:43:03,07,07,1, 11.9,1,1, -7.542, 10509.770, 416.359, 52855.775 24/11/20,17:43:03,08,07,1, 11.9,1,1, -7.542, 10509.774, 416.362, 52855.689 24/11/20,17:43:03,09,07,1, 11.9,1,1, -7.542, 10509.770, 416.358, 52855.732 24/11/20,17:43:03,10,07,1, 11.9,1,1, -7.542, 10509.763, 416.364, 52855.747 24/11/20,17:43:03,11,07,1, 11.9,1,1, -7.542, 10509.767, 416.354, 52855.691 24/11/20,17:43:03,12,07,1, 11.9,1,1, -7.542, 10509.764, 416.365, 52855.744 24/11/20,17:43:03,13,07,1, 11.9,1,1, -7.542, 10509.785, 416.353, 52855.731 24/11/20,17:43:03,14,07,1, 11.9,1,1, -7.542, 10509.750, 416.349, 52855.694 24/11/20,17:43:03,15,07,1, 11.9,1,1, -7.542, 10509.767, 416.357, 52855.681 24/11/20,17:43:03,16,07,1, 11.9,1,1, -7.542, 10509.781, 416.354, 52855.786 24/11/20,17:43:03,17,07,1, 11.9,1,1, -7.542, 10509.768, 416.356, 52855.746 24/11/20,17:43:03,18,07,1, 11.9,1,1, -7.542, 10509.758, 416.368, 52855.706 24/11/20,17:43:03,19,07,1, 11.9,1,1, -7.542, 10509.739, 416.361, 52855.659 24/11/20,17:43:04,00,07,1, 11.9,1,1, -7.547, 10509.737, 416.361, 52855.659 24/11/20,17:43:04,01,07,1, 11.9,1,1, -7.547, 10509.765, 416.363, 52855.714 24/11/20,17:43:04,02,07,1, 11.9,1,1, -7.547, 10509.755, 416.369, 52855.699 24/11/20,17:43:04,03,07,1, 11.9,1,1, -7.547, 10509.761, 416.375, 52855.656 24/11/20,17:43:04,04,07,1, 11.9,1,1, -7.547, 10509.761, 416.376, 52855.696 24/11/20,17:43:04,05,07,1, 11.9,1,1, -7.547, 10509.784, 416.375, 52855.735 24/11/20,17:43:04,06,07,1, 11.9,1,1, -7.547, 10509.752, 416.386, 52855.620 24/11/20,17:43:04,07,07,1, 11.9,1,1, -7.547, 10509.773, 416.373, 52855.644 24/11/20,17:43:04,08,07,1, 11.9,1,1, -7.547, 10509.749, 416.390, 52855.652 24/11/20,17:43:04,09,07,1, 11.9,1,1, -7.547, 10509.754, 416.368, 52855.653 24/11/20,17:43:04,10,07,1, 11.9,1,1, -7.547, 10509.756, 416.374, 52855.665 24/11/20,17:43:04,11,07,1, 11.9,1,1, -7.547, 10509.756, 416.383, 52855.666 24/11/20,17:43:04,12,07,1, 11.9,1,1, -7.547, 10509.766, 416.391, 52855.712 24/11/20,17:43:04,13,07,1, 11.9,1,1, -7.547, 10509.745, 416.372, 52855.698 24/11/20,17:43:04,14,07,1, 11.9,1,1, -7.547, 10509.758, 416.391, 52855.730 24/11/20,17:43:04,15,07,1, 11.9,1,1, -7.547, 10509.735, 416.365, 52855.631 24/11/20,17:43:04,16,07,1, 11.9,1,1, -7.547, 10509.758, 416.380, 52855.669 24/11/20,17:43:04,17,07,1, 11.9,1,1, -7.547, 10509.749, 416.389, 52855.700 24/11/20,17:43:04,18,07,1, 11.9,1,1, -7.547, 10509.746, 416.397, 52855.697 24/11/20,17:43:04,19,07,1, 11.9,1,1, -7.547, 10509.740, 416.382, 52855.670 24/11/20,17:43:05,00,06,1, 11.9,1,1, -7.546, 10509.737, 416.382, 52855.670 24/11/20,17:43:05,01,06,1, 11.9,1,1, -7.546, 10509.727, 416.382, 52855.648 24/11/20,17:43:05,02,06,1, 11.9,1,1, -7.546, 10509.728, 416.389, 52855.730 24/11/20,17:43:05,03,06,1, 11.9,1,1, -7.546, 10509.749, 416.386, 52855.766 24/11/20,17:43:05,04,06,1, 11.9,1,1, -7.546, 10509.734, 416.399, 52855.722 24/11/20,17:43:05,05,06,1, 11.9,1,1, -7.546, 10509.725, 416.377, 52855.674 24/11/20,17:43:05,06,06,1, 11.9,1,1, -7.546, 10509.716, 416.393, 52855.790 24/11/20,17:43:05,07,06,1, 11.9,1,1, -7.546, 10509.737, 416.394, 52855.659 24/11/20,17:43:05,08,06,1, 11.9,1,1, -7.546, 10509.726, 416.400, 52855.729 24/11/20,17:43:05,09,06,1, 11.9,1,1, -7.546, 10509.730, 416.410, 52855.650 24/11/20,17:43:05,10,06,1, 11.9,1,1, -7.546, 10509.750, 416.413, 52855.631 24/11/20,17:43:05,11,06,1, 11.9,1,1, -7.546, 10509.729, 416.419, 52855.688 24/11/20,17:43:05,12,06,1, 11.9,1,1, -7.546, 10509.740, 416.413, 52855.639 24/11/20,17:43:05,13,06,1, 11.9,1,1, -7.546, 10509.733, 416.398, 52855.677 24/11/20,17:43:05,14,06,1, 11.9,1,1, -7.546, 10509.717, 416.426, 52855.713 24/11/20,17:43:05,15,06,1, 11.9,1,1, -7.546, 10509.739, 416.415, 52855.604 24/11/20,17:43:05,16,06,1, 11.9,1,1, -7.546, 10509.731, 416.410, 52855.602 24/11/20,17:43:05,17,06,1, 11.9,1,1, -7.546, 10509.717, 416.419, 52855.705 24/11/20,17:43:05,18,06,1, 11.9,1,1, -7.546, 10509.711, 416.413, 52855.585 24/11/20,17:43:05,19,06,1, 11.9,1,1, -7.546, 10509.707, 416.438, 52855.691 24/11/20,17:43:06,00,06,1, 11.9,1,1, -7.543, 10509.703, 416.438, 52855.691 24/11/20,17:43:06,01,06,1, 11.9,1,1, -7.543, 10509.705, 416.438, 52855.635 24/11/20,17:43:06,02,06,1, 11.9,1,1, -7.543, 10509.698, 416.436, 52855.676 24/11/20,17:43:06,03,06,1, 11.9,1,1, -7.543, 10509.749, 416.431, 52855.706 24/11/20,17:43:06,04,06,1, 11.9,1,1, -7.543, 10509.730, 416.441, 52855.723 24/11/20,17:43:06,05,06,1, 11.9,1,1, -7.543, 10509.692, 416.437, 52855.669 24/11/20,17:43:06,06,06,1, 11.9,1,1, -7.543, 10509.741, 416.439, 52855.719 24/11/20,17:43:06,07,06,1, 11.9,1,1, -7.543, 10509.723, 416.442, 52855.674 24/11/20,17:43:06,08,06,1, 11.9,1,1, -7.543, 10509.731, 416.454, 52855.713 24/11/20,17:43:06,09,06,1, 11.9,1,1, -7.543, 10509.695, 416.432, 52855.629 24/11/20,17:43:06,10,06,1, 11.9,1,1, -7.543, 10509.708, 416.466, 52855.682 24/11/20,17:43:06,11,06,1, 11.9,1,1, -7.543, 10509.726, 416.447, 52855.605 24/11/20,17:43:06,12,06,1, 11.9,1,1, -7.543, 10509.717, 416.451, 52855.662 24/11/20,17:43:06,13,06,1, 11.9,1,1, -7.543, 10509.747, 416.451, 52855.612 24/11/20,17:43:06,14,06,1, 11.9,1,1, -7.543, 10509.711, 416.452, 52855.686 24/11/20,17:43:06,15,06,1, 11.9,1,1, -7.543, 10509.709, 416.473, 52855.687 24/11/20,17:43:06,16,06,1, 11.9,1,1, -7.543, 10509.729, 416.447, 52855.676 24/11/20,17:43:06,17,06,1, 11.9,1,1, -7.543, 10509.715, 416.435, 52855.707 24/11/20,17:43:06,18,06,1, 11.9,1,1, -7.543, 10509.739, 416.450, 52855.582 24/11/20,17:43:06,19,06,1, 11.9,1,1, -7.543, 10509.709, 416.450, 52855.642 24/11/20,17:43:07,00,06,1, 12.0,1,1, -7.544, 10509.703, 416.450, 52855.642 24/11/20,17:43:07,01,06,1, 12.0,1,1, -7.544, 10509.730, 416.477, 52855.645 24/11/20,17:43:07,02,06,1, 12.0,1,1, -7.544, 10509.733, 416.483, 52855.619 24/11/20,17:43:07,03,06,1, 12.0,1,1, -7.544, 10509.734, 416.476, 52855.633 24/11/20,17:43:07,04,06,1, 12.0,1,1, -7.544, 10509.701, 416.460, 52855.599 24/11/20,17:43:07,05,06,1, 12.0,1,1, -7.544, 10509.688, 416.483, 52855.617 24/11/20,17:43:07,06,06,1, 12.0,1,1, -7.544, 10509.719, 416.448, 52855.640 24/11/20,17:43:07,07,06,1, 12.0,1,1, -7.544, 10509.716, 416.462, 52855.659 24/11/20,17:43:07,08,06,1, 12.0,1,1, -7.544, 10509.719, 416.465, 52855.677 24/11/20,17:43:07,09,06,1, 12.0,1,1, -7.544, 10509.714, 416.491, 52855.636 24/11/20,17:43:07,10,06,1, 12.0,1,1, -7.544, 10509.711, 416.474, 52855.656 24/11/20,17:43:07,11,06,1, 12.0,1,1, -7.544, 10509.693, 416.455, 52855.600 24/11/20,17:43:07,12,06,1, 12.0,1,1, -7.544, 10509.678, 416.480, 52855.664 24/11/20,17:43:07,13,06,1, 12.0,1,1, -7.544, 10509.676, 416.463, 52855.605 24/11/20,17:43:07,14,06,1, 12.0,1,1, -7.544, 10509.670, 416.485, 52855.603 24/11/20,17:43:07,15,06,1, 12.0,1,1, -7.544, 10509.635, 416.492, 52855.606 24/11/20,17:43:07,16,06,1, 12.0,1,1, -7.544, 10509.676, 416.474, 52855.717 24/11/20,17:43:07,17,06,1, 12.0,1,1, -7.544, 10509.659, 416.473, 52855.602 24/11/20,17:43:07,18,06,1, 12.0,1,1, -7.544, 10509.685, 416.469, 52855.578 24/11/20,17:43:07,19,06,1, 12.0,1,1, -7.544, 10509.700, 416.496, 52855.590 24/11/20,17:43:08,00,07,1, 11.9,1,1, -7.545, 10509.695, 416.496, 52855.590 24/11/20,17:43:08,01,07,1, 11.9,1,1, -7.545, 10509.705, 416.460, 52855.630 24/11/20,17:43:08,02,07,1, 11.9,1,1, -7.545, 10509.701, 416.487, 52855.612 24/11/20,17:43:08,03,07,1, 11.9,1,1, -7.545, 10509.703, 416.477, 52855.614 24/11/20,17:43:08,04,07,1, 11.9,1,1, -7.545, 10509.707, 416.457, 52855.507 24/11/20,17:43:08,05,07,1, 11.9,1,1, -7.545, 10509.710, 416.477, 52855.583 24/11/20,17:43:08,06,07,1, 11.9,1,1, -7.545, 10509.710, 416.493, 52855.667 24/11/20,17:43:08,07,07,1, 11.9,1,1, -7.545, 10509.704, 416.498, 52855.637 24/11/20,17:43:08,08,07,1, 11.9,1,1, -7.545, 10509.691, 416.505, 52855.629 24/11/20,17:43:08,09,07,1, 11.9,1,1, -7.545, 10509.703, 416.486, 52855.655 24/11/20,17:43:08,10,07,1, 11.9,1,1, -7.545, 10509.709, 416.476, 52855.666 24/11/20,17:43:08,11,07,1, 11.9,1,1, -7.545, 10509.694, 416.507, 52855.620 24/11/20,17:43:08,12,07,1, 11.9,1,1, -7.545, 10509.689, 416.481, 52855.539 24/11/20,17:43:08,13,07,1, 11.9,1,1, -7.545, 10509.712, 416.486, 52855.564 24/11/20,17:43:08,14,07,1, 11.9,1,1, -7.545, 10509.723, 416.465, 52855.643 24/11/20,17:43:08,15,07,1, 11.9,1,1, -7.545, 10509.706, 416.481, 52855.641 24/11/20,17:43:08,16,07,1, 11.9,1,1, -7.545, 10509.710, 416.492, 52855.630 24/11/20,17:43:08,17,07,1, 11.9,1,1, -7.545, 10509.727, 416.479, 52855.614 24/11/20,17:43:08,18,07,1, 11.9,1,1, -7.545, 10509.668, 416.471, 52855.599 24/11/20,17:43:08,19,07,1, 11.9,1,1, -7.545, 10509.703, 416.470, 52855.571 24/11/20,17:43:09,00,07,1, 11.9,1,1, -7.550, 10509.703, 416.470, 52855.571 24/11/20,17:43:09,01,07,1, 11.9,1,1, -7.550, 10509.734, 416.483, 52855.611 24/11/20,17:43:09,02,07,1, 11.9,1,1, -7.550, 10509.728, 416.503, 52855.609 24/11/20,17:43:09,03,07,1, 11.9,1,1, -7.550, 10509.713, 416.508, 52855.647 24/11/20,17:43:09,04,07,1, 11.9,1,1, -7.550, 10509.723, 416.509, 52855.646 24/11/20,17:43:09,05,07,1, 11.9,1,1, -7.550, 10509.703, 416.511, 52855.613 24/11/20,17:43:09,06,07,1, 11.9,1,1, -7.550, 10509.696, 416.501, 52855.597 24/11/20,17:43:09,07,07,1, 11.9,1,1, -7.550, 10509.698, 416.507, 52855.579 24/11/20,17:43:09,08,07,1, 11.9,1,1, -7.550, 10509.706, 416.508, 52855.545 24/11/20,17:43:09,09,07,1, 11.9,1,1, -7.550, 10509.715, 416.475, 52855.540 24/11/20,17:43:09,10,07,1, 11.9,1,1, -7.550, 10509.699, 416.518, 52855.631 24/11/20,17:43:09,11,07,1, 11.9,1,1, -7.550, 10509.700, 416.502, 52855.578 24/11/20,17:43:09,12,07,1, 11.9,1,1, -7.550, 10509.722, 416.505, 52855.628 24/11/20,17:43:09,13,07,1, 11.9,1,1, -7.550, 10509.703, 416.532, 52855.615 24/11/20,17:43:09,14,07,1, 11.9,1,1, -7.550, 10509.700, 416.509, 52855.578 24/11/20,17:43:09,15,07,1, 11.9,1,1, -7.550, 10509.702, 416.495, 52855.585 24/11/20,17:43:09,16,07,1, 11.9,1,1, -7.550, 10509.711, 416.515, 52855.553 24/11/20,17:43:09,17,07,1, 11.9,1,1, -7.550, 10509.705, 416.515, 52855.570 24/11/20,17:43:09,18,07,1, 11.9,1,1, -7.550, 10509.708, 416.499, 52855.609 24/11/20,17:43:09,19,07,1, 11.9,1,1, -7.550, 10509.720, 416.519, 52855.585 24/11/20,17:43:10,00,06,1, 11.9,1,1, -7.544, 10509.720, 416.519, 52855.585 24/11/20,17:43:10,01,06,1, 11.9,1,1, -7.544, 10509.697, 416.492, 52855.530 24/11/20,17:43:10,02,06,1, 11.9,1,1, -7.544, 10509.693, 416.521, 52855.534 24/11/20,17:43:10,03,06,1, 11.9,1,1, -7.544, 10509.686, 416.533, 52855.527 24/11/20,17:43:10,04,06,1, 11.9,1,1, -7.544, 10509.716, 416.500, 52855.546 24/11/20,17:43:10,05,06,1, 11.9,1,1, -7.544, 10509.701, 416.516, 52855.542 24/11/20,17:43:10,06,06,1, 11.9,1,1, -7.544, 10509.713, 416.532, 52855.805 24/11/20,17:43:10,07,06,1, 11.9,1,1, -7.544, 10509.700, 416.507, 52855.514 24/11/20,17:43:10,08,06,1, 11.9,1,1, -7.544, 10509.699, 416.520, 52855.429 24/11/20,17:43:10,09,06,1, 11.9,1,1, -7.544, 10509.710, 416.510, 52855.488 24/11/20,17:43:10,10,06,1, 11.9,1,1, -7.544, 10509.698, 416.510, 52855.489 24/11/20,17:43:10,11,06,1, 11.9,1,1, -7.544, 10509.703, 416.515, 52855.472 24/11/20,17:43:10,12,06,1, 11.9,1,1, -7.544, 10509.693, 416.523, 52855.574 24/11/20,17:43:10,13,06,1, 11.9,1,1, -7.544, 10509.685, 416.530, 52855.521 24/11/20,17:43:10,14,06,1, 11.9,1,1, -7.544, 10509.673, 416.491, 52855.591 24/11/20,17:43:10,15,06,1, 11.9,1,1, -7.544, 10509.708, 416.517, 52855.559 24/11/20,17:43:10,16,06,1, 11.9,1,1, -7.544, 10509.681, 416.526, 52855.590 24/11/20,17:43:10,17,06,1, 11.9,1,1, -7.544, 10509.707, 416.501, 52855.530 24/11/20,17:43:10,18,06,1, 11.9,1,1, -7.544, 10509.731, 416.541, 52855.554 24/11/20,17:43:10,19,06,1, 11.9,1,1, -7.544, 10509.710, 416.540, 52855.635 24/11/20,17:43:11,00,06,1, 12.0,1,1, -7.542, 10509.703, 416.540, 52855.635 24/11/20,17:43:11,01,06,1, 12.0,1,1, -7.542, 10509.719, 416.559, 52855.545 24/11/20,17:43:11,02,06,1, 12.0,1,1, -7.542, 10509.713, 416.520, 52855.575 24/11/20,17:43:11,03,06,1, 12.0,1,1, -7.542, 10509.696, 416.520, 52855.472 24/11/20,17:43:11,04,06,1, 12.0,1,1, -7.542, 10509.705, 416.513, 52855.468 24/11/20,17:43:11,05,06,1, 12.0,1,1, -7.542, 10509.693, 416.530, 52855.575 24/11/20,17:43:11,06,06,1, 12.0,1,1, -7.542, 10509.686, 416.534, 52855.547 24/11/20,17:43:11,07,06,1, 12.0,1,1, -7.542, 10509.689, 416.545, 52855.550 24/11/20,17:43:11,08,06,1, 12.0,1,1, -7.542, 10509.688, 416.546, 52855.494 24/11/20,17:43:11,09,06,1, 12.0,1,1, -7.542, 10509.690, 416.518, 52855.507 24/11/20,17:43:11,10,06,1, 12.0,1,1, -7.542, 10509.664, 416.555, 52855.540 24/11/20,17:43:11,11,06,1, 12.0,1,1, -7.542, 10509.673, 416.538, 52855.492 24/11/20,17:43:11,12,06,1, 12.0,1,1, -7.542, 10509.680, 416.563, 52855.545 24/11/20,17:43:11,13,06,1, 12.0,1,1, -7.542, 10509.719, 416.552, 52855.552 24/11/20,17:43:11,14,06,1, 12.0,1,1, -7.542, 10509.699, 416.524, 52855.564 24/11/20,17:43:11,15,06,1, 12.0,1,1, -7.542, 10509.678, 416.518, 52855.595 24/11/20,17:43:11,16,06,1, 12.0,1,1, -7.542, 10509.678, 416.547, 52855.617 24/11/20,17:43:11,17,06,1, 12.0,1,1, -7.542, 10509.684, 416.545, 52855.499 24/11/20,17:43:11,18,06,1, 12.0,1,1, -7.542, 10509.700, 416.552, 52855.526 24/11/20,17:43:11,19,06,1, 12.0,1,1, -7.542, 10509.689, 416.539, 52855.481 24/11/20,17:43:12,00,06,1, 11.9,1,1, -7.545, 10509.686, 416.539, 52855.481 24/11/20,17:43:12,01,06,1, 11.9,1,1, -7.545, 10509.683, 416.552, 52855.473 24/11/20,17:43:12,02,06,1, 11.9,1,1, -7.545, 10509.710, 416.555, 52855.575 24/11/20,17:43:12,03,06,1, 11.9,1,1, -7.545, 10509.710, 416.559, 52855.496 24/11/20,17:43:12,04,06,1, 11.9,1,1, -7.545, 10509.703, 416.538, 52855.463 24/11/20,17:43:12,05,06,1, 11.9,1,1, -7.545, 10509.726, 416.536, 52855.515 24/11/20,17:43:12,06,06,1, 11.9,1,1, -7.545, 10509.696, 416.561, 52855.535 24/11/20,17:43:12,07,06,1, 11.9,1,1, -7.545, 10509.699, 416.552, 52855.548 24/11/20,17:43:12,08,06,1, 11.9,1,1, -7.545, 10509.683, 416.562, 52855.562 24/11/20,17:43:12,09,06,1, 11.9,1,1, -7.545, 10509.689, 416.550, 52855.580 24/11/20,17:43:12,10,06,1, 11.9,1,1, -7.545, 10509.683, 416.549, 52855.507 24/11/20,17:43:12,11,06,1, 11.9,1,1, -7.545, 10509.726, 416.538, 52855.493 24/11/20,17:43:12,12,06,1, 11.9,1,1, -7.545, 10509.703, 416.566, 52855.497 24/11/20,17:43:12,13,06,1, 11.9,1,1, -7.545, 10509.701, 416.567, 52855.481 24/11/20,17:43:12,14,06,1, 11.9,1,1, -7.545, 10509.698, 416.558, 52855.499 24/11/20,17:43:12,15,06,1, 11.9,1,1, -7.545, 10509.696, 416.568, 52855.528 24/11/20,17:43:12,16,06,1, 11.9,1,1, -7.545, 10509.713, 416.541, 52855.433 24/11/20,17:43:12,17,06,1, 11.9,1,1, -7.545, 10509.692, 416.574, 52855.473 24/11/20,17:43:12,18,06,1, 11.9,1,1, -7.545, 10509.685, 416.551, 52855.449 24/11/20,17:43:12,19,06,1, 11.9,1,1, -7.545, 10509.687, 416.588, 52855.507 24/11/20,17:43:13,00,06,1, 12.0,1,1, -7.547, 10509.686, 416.588, 52855.507 24/11/20,17:43:13,01,06,1, 12.0,1,1, -7.547, 10509.678, 416.595, 52855.486 24/11/20,17:43:13,02,06,1, 12.0,1,1, -7.547, 10509.686, 416.558, 52855.517 24/11/20,17:43:13,03,06,1, 12.0,1,1, -7.547, 10509.699, 416.581, 52855.498 24/11/20,17:43:13,04,06,1, 12.0,1,1, -7.547, 10509.693, 416.581, 52855.474 24/11/20,17:43:13,05,06,1, 12.0,1,1, -7.547, 10509.711, 416.592, 52855.540 24/11/20,17:43:13,06,06,1, 12.0,1,1, -7.547, 10509.697, 416.587, 52855.462 24/11/20,17:43:13,07,06,1, 12.0,1,1, -7.547, 10509.716, 416.563, 52855.466 24/11/20,17:43:13,08,06,1, 12.0,1,1, -7.547, 10509.692, 416.575, 52855.536 24/11/20,17:43:13,09,06,1, 12.0,1,1, -7.547, 10509.670, 416.569, 52855.557 24/11/20,17:43:13,10,06,1, 12.0,1,1, -7.547, 10509.694, 416.583, 52855.502 24/11/20,17:43:13,11,06,1, 12.0,1,1, -7.547, 10509.697, 416.582, 52855.489 24/11/20,17:43:13,12,06,1, 12.0,1,1, -7.547, 10509.720, 416.577, 52855.491 24/11/20,17:43:13,13,06,1, 12.0,1,1, -7.547, 10509.700, 416.596, 52855.539 24/11/20,17:43:13,14,06,1, 12.0,1,1, -7.547, 10509.702, 416.596, 52855.435 24/11/20,17:43:13,15,06,1, 12.0,1,1, -7.547, 10509.708, 416.583, 52855.461 24/11/20,17:43:13,16,06,1, 12.0,1,1, -7.547, 10509.711, 416.567, 52855.472 24/11/20,17:43:13,17,06,1, 12.0,1,1, -7.547, 10509.685, 416.570, 52855.477 24/11/20,17:43:13,18,06,1, 12.0,1,1, -7.547, 10509.721, 416.581, 52855.554 24/11/20,17:43:13,19,06,1, 12.0,1,1, -7.547, 10509.709, 416.579, 52855.475 24/11/20,17:43:14,00,06,1, 11.9,1,1, -7.546, 10509.703, 416.579, 52855.475 24/11/20,17:43:14,01,06,1, 11.9,1,1, -7.546, 10509.705, 416.568, 52855.533 24/11/20,17:43:14,02,06,1, 11.9,1,1, -7.546, 10509.693, 416.576, 52855.501 24/11/20,17:43:14,03,06,1, 11.9,1,1, -7.546, 10509.717, 416.555, 52855.550 24/11/20,17:43:14,04,06,1, 11.9,1,1, -7.546, 10509.699, 416.575, 52855.490 24/11/20,17:43:14,05,06,1, 11.9,1,1, -7.546, 10509.700, 416.580, 52855.484 24/11/20,17:43:14,06,06,1, 11.9,1,1, -7.546, 10509.708, 416.541, 52855.501 24/11/20,17:43:14,07,06,1, 11.9,1,1, -7.546, 10509.710, 416.561, 52855.492 24/11/20,17:43:14,08,06,1, 11.9,1,1, -7.546, 10509.685, 416.563, 52855.518 24/11/20,17:43:14,09,06,1, 11.9,1,1, -7.546, 10509.707, 416.554, 52855.456 24/11/20,17:43:14,10,06,1, 11.9,1,1, -7.546, 10509.694, 416.566, 52855.466 24/11/20,17:43:14,11,06,1, 11.9,1,1, -7.546, 10509.694, 416.557, 52855.439 24/11/20,17:43:14,12,06,1, 11.9,1,1, -7.546, 10509.707, 416.542, 52855.456 24/11/20,17:43:14,13,06,1, 11.9,1,1, -7.546, 10509.706, 416.564, 52855.453 24/11/20,17:43:14,14,06,1, 11.9,1,1, -7.546, 10509.682, 416.581, 52855.471 24/11/20,17:43:14,15,06,1, 11.9,1,1, -7.546, 10509.702, 416.569, 52855.471 24/11/20,17:43:14,16,06,1, 11.9,1,1, -7.546, 10509.691, 416.557, 52855.460 24/11/20,17:43:14,17,06,1, 11.9,1,1, -7.546, 10509.698, 416.543, 52855.437 24/11/20,17:43:14,18,06,1, 11.9,1,1, -7.546, 10509.707, 416.579, 52855.413 24/11/20,17:43:14,19,06,1, 11.9,1,1, -7.546, 10509.719, 416.575, 52855.409 24/11/20,17:43:15,00,06,1, 11.8,1,1, -7.545, 10509.712, 416.575, 52855.409 24/11/20,17:43:15,01,06,1, 11.8,1,1, -7.545, 10509.686, 416.570, 52855.448 24/11/20,17:43:15,02,06,1, 11.8,1,1, -7.545, 10509.699, 416.575, 52855.402 24/11/20,17:43:15,03,06,1, 11.8,1,1, -7.545, 10509.721, 416.572, 52855.436 24/11/20,17:43:15,04,06,1, 11.8,1,1, -7.545, 10509.689, 416.572, 52855.435 24/11/20,17:43:15,05,06,1, 11.8,1,1, -7.545, 10509.706, 416.572, 52855.439 24/11/20,17:43:15,06,06,1, 11.8,1,1, -7.545, 10509.686, 416.594, 52855.484 24/11/20,17:43:15,07,06,1, 11.8,1,1, -7.545, 10509.712, 416.558, 52855.425 24/11/20,17:43:15,08,06,1, 11.8,1,1, -7.545, 10509.693, 416.586, 52855.467 24/11/20,17:43:15,09,06,1, 11.8,1,1, -7.545, 10509.706, 416.572, 52855.429 24/11/20,17:43:15,10,06,1, 11.8,1,1, -7.545, 10509.690, 416.587, 52855.434 24/11/20,17:43:15,11,06,1, 11.8,1,1, -7.545, 10509.704, 416.601, 52855.470 24/11/20,17:43:15,12,06,1, 11.8,1,1, -7.545, 10509.701, 416.595, 52855.445 24/11/20,17:43:15,13,06,1, 11.8,1,1, -7.545, 10509.696, 416.580, 52855.428 24/11/20,17:43:15,14,06,1, 11.8,1,1, -7.545, 10509.718, 416.598, 52855.449 24/11/20,17:43:15,15,06,1, 11.8,1,1, -7.545, 10509.734, 416.592, 52855.394 24/11/20,17:43:15,16,06,1, 11.8,1,1, -7.545, 10509.715, 416.585, 52855.451 24/11/20,17:43:15,17,06,1, 11.8,1,1, -7.545, 10509.703, 416.593, 52855.492 24/11/20,17:43:15,18,06,1, 11.8,1,1, -7.545, 10509.714, 416.584, 52855.420 24/11/20,17:43:15,19,06,1, 11.8,1,1, -7.545, 10509.720, 416.601, 52855.380 24/11/20,17:43:16,00,07,1, 11.9,1,1, -7.546, 10509.712, 416.601, 52855.380 24/11/20,17:43:16,01,07,1, 11.9,1,1, -7.546, 10509.696, 416.580, 52855.426 24/11/20,17:43:16,02,07,1, 11.9,1,1, -7.546, 10509.705, 416.566, 52855.384 24/11/20,17:43:16,03,07,1, 11.9,1,1, -7.546, 10509.697, 416.580, 52855.401 24/11/20,17:43:16,04,07,1, 11.9,1,1, -7.546, 10509.737, 416.591, 52855.387 24/11/20,17:43:16,05,07,1, 11.9,1,1, -7.546, 10509.715, 416.597, 52855.392 24/11/20,17:43:16,06,07,1, 11.9,1,1, -7.546, 10509.686, 416.601, 52855.372 24/11/20,17:43:16,07,07,1, 11.9,1,1, -7.546, 10509.695, 416.588, 52855.342 24/11/20,17:43:16,08,07,1, 11.9,1,1, -7.546, 10509.709, 416.606, 52855.347 24/11/20,17:43:16,09,07,1, 11.9,1,1, -7.546, 10509.686, 416.607, 52855.300 24/11/20,17:43:16,10,07,1, 11.9,1,1, -7.546, 10509.705, 416.583, 52855.335 24/11/20,17:43:16,11,07,1, 11.9,1,1, -7.546, 10509.716, 416.589, 52855.401 24/11/20,17:43:16,12,07,1, 11.9,1,1, -7.546, 10509.719, 416.583, 52855.372 24/11/20,17:43:16,13,07,1, 11.9,1,1, -7.546, 10509.713, 416.594, 52855.371 24/11/20,17:43:16,14,07,1, 11.9,1,1, -7.546, 10509.691, 416.582, 52855.353 24/11/20,17:43:16,15,07,1, 11.9,1,1, -7.546, 10509.694, 416.609, 52855.442 24/11/20,17:43:16,16,07,1, 11.9,1,1, -7.546, 10509.689, 416.586, 52855.364 24/11/20,17:43:16,17,07,1, 11.9,1,1, -7.546, 10509.704, 416.603, 52855.473 24/11/20,17:43:16,18,07,1, 11.9,1,1, -7.546, 10509.692, 416.588, 52855.460 24/11/20,17:43:16,19,07,1, 11.9,1,1, -7.546, 10509.711, 416.599, 52855.371 24/11/20,17:43:17,00,07,1, 11.9,1,1, -7.545, 10509.703, 416.599, 52855.371 24/11/20,17:43:17,01,07,1, 11.9,1,1, -7.545, 10509.720, 416.583, 52855.386 24/11/20,17:43:17,02,07,1, 11.9,1,1, -7.545, 10509.710, 416.586, 52855.363 24/11/20,17:43:17,03,07,1, 11.9,1,1, -7.545, 10509.703, 416.599, 52855.376 24/11/20,17:43:17,04,07,1, 11.9,1,1, -7.545, 10509.712, 416.595, 52855.342 24/11/20,17:43:17,05,07,1, 11.9,1,1, -7.545, 10509.720, 416.585, 52855.437 24/11/20,17:43:17,06,07,1, 11.9,1,1, -7.545, 10509.731, 416.577, 52855.342 24/11/20,17:43:17,07,07,1, 11.9,1,1, -7.545, 10509.724, 416.610, 52855.401 24/11/20,17:43:17,08,07,1, 11.9,1,1, -7.545, 10509.701, 416.598, 52855.345 24/11/20,17:43:17,09,07,1, 11.9,1,1, -7.545, 10509.697, 416.604, 52855.405 24/11/20,17:43:17,10,07,1, 11.9,1,1, -7.545, 10509.705, 416.573, 52855.361 24/11/20,17:43:17,11,07,1, 11.9,1,1, -7.545, 10509.716, 416.601, 52855.366 24/11/20,17:43:17,12,07,1, 11.9,1,1, -7.545, 10509.707, 416.601, 52855.440 24/11/20,17:43:17,13,07,1, 11.9,1,1, -7.545, 10509.709, 416.579, 52855.431 24/11/20,17:43:17,14,07,1, 11.9,1,1, -7.545, 10509.708, 416.590, 52855.395 24/11/20,17:43:17,15,07,1, 11.9,1,1, -7.545, 10509.704, 416.597, 52855.382 24/11/20,17:43:17,16,07,1, 11.9,1,1, -7.545, 10509.716, 416.618, 52855.333 24/11/20,17:43:17,17,07,1, 11.9,1,1, -7.545, 10509.697, 416.580, 52855.325 24/11/20,17:43:17,18,07,1, 11.9,1,1, -7.545, 10509.704, 416.580, 52855.391 24/11/20,17:43:17,19,07,1, 11.9,1,1, -7.545, 10509.711, 416.574, 52855.339 24/11/20,17:43:18,00,07,1, 11.9,1,1, -7.546, 10509.703, 416.574, 52855.339 24/11/20,17:43:18,01,07,1, 11.9,1,1, -7.546, 10509.728, 416.607, 52855.417 24/11/20,17:43:18,02,07,1, 11.9,1,1, -7.546, 10509.697, 416.603, 52855.338 24/11/20,17:43:18,03,07,1, 11.9,1,1, -7.546, 10509.714, 416.577, 52855.322 24/11/20,17:43:18,04,07,1, 11.9,1,1, -7.546, 10509.724, 416.595, 52855.324 24/11/20,17:43:18,05,07,1, 11.9,1,1, -7.546, 10509.705, 416.627, 52855.321 24/11/20,17:43:18,06,07,1, 11.9,1,1, -7.546, 10509.702, 416.606, 52855.337 24/11/20,17:43:18,07,07,1, 11.9,1,1, -7.546, 10509.705, 416.606, 52855.336 24/11/20,17:43:18,08,07,1, 11.9,1,1, -7.546, 10509.690, 416.614, 52855.337 24/11/20,17:43:18,09,07,1, 11.9,1,1, -7.546, 10509.706, 416.571, 52855.336 24/11/20,17:43:18,10,07,1, 11.9,1,1, -7.546, 10509.682, 416.580, 52855.401 24/11/20,17:43:18,11,07,1, 11.9,1,1, -7.546, 10509.714, 416.592, 52855.313 24/11/20,17:43:18,12,07,1, 11.9,1,1, -7.546, 10509.709, 416.605, 52855.353 24/11/20,17:43:18,13,07,1, 11.9,1,1, -7.546, 10509.686, 416.593, 52855.321 24/11/20,17:43:18,14,07,1, 11.9,1,1, -7.546, 10509.700, 416.583, 52855.390 24/11/20,17:43:18,15,07,1, 11.9,1,1, -7.546, 10509.735, 416.601, 52855.322 24/11/20,17:43:18,16,07,1, 11.9,1,1, -7.546, 10509.733, 416.595, 52855.253 24/11/20,17:43:18,17,07,1, 11.9,1,1, -7.546, 10509.711, 416.591, 52855.387 24/11/20,17:43:18,18,07,1, 11.9,1,1, -7.546, 10509.701, 416.597, 52855.280 24/11/20,17:43:18,19,07,1, 11.9,1,1, -7.546, 10509.691, 416.575, 52855.249 24/11/20,17:43:19,00,07,1, 11.9,1,1, -7.548, 10509.686, 416.575, 52855.249 24/11/20,17:43:19,01,07,1, 11.9,1,1, -7.548, 10509.711, 416.576, 52855.337 24/11/20,17:43:19,02,07,1, 11.9,1,1, -7.548, 10509.688, 416.572, 52855.331 24/11/20,17:43:19,03,07,1, 11.9,1,1, -7.548, 10509.700, 416.582, 52855.309 24/11/20,17:43:19,04,07,1, 11.9,1,1, -7.548, 10509.689, 416.598, 52855.295 24/11/20,17:43:19,05,07,1, 11.9,1,1, -7.548, 10509.694, 416.587, 52855.332 24/11/20,17:43:19,06,07,1, 11.9,1,1, -7.548, 10509.721, 416.587, 52855.317 24/11/20,17:43:19,07,07,1, 11.9,1,1, -7.548, 10509.721, 416.598, 52855.366 24/11/20,17:43:19,08,07,1, 11.9,1,1, -7.548, 10509.688, 416.573, 52855.337 24/11/20,17:43:19,09,07,1, 11.9,1,1, -7.548, 10509.694, 416.589, 52855.309 24/11/20,17:43:19,10,07,1, 11.9,1,1, -7.548, 10509.700, 416.580, 52855.286 24/11/20,17:43:19,11,07,1, 11.9,1,1, -7.548, 10509.690, 416.564, 52855.239 24/11/20,17:43:19,12,07,1, 11.9,1,1, -7.548, 10509.705, 416.603, 52855.302 24/11/20,17:43:19,13,07,1, 11.9,1,1, -7.548, 10509.709, 416.586, 52855.335 24/11/20,17:43:19,14,07,1, 11.9,1,1, -7.548, 10509.684, 416.593, 52855.283 24/11/20,17:43:19,15,07,1, 11.9,1,1, -7.548, 10509.705, 416.579, 52855.226 24/11/20,17:43:19,16,07,1, 11.9,1,1, -7.548, 10509.683, 416.580, 52855.228 24/11/20,17:43:19,17,07,1, 11.9,1,1, -7.548, 10509.683, 416.573, 52855.273 24/11/20,17:43:19,18,07,1, 11.9,1,1, -7.548, 10509.699, 416.607, 52855.258 24/11/20,17:43:19,19,07,1, 11.9,1,1, -7.548, 10509.711, 416.594, 52855.341 24/11/20,17:43:20,00,07,1, 11.9,1,1, -7.546, 10509.703, 416.594, 52855.341 24/11/20,17:43:20,01,07,1, 11.9,1,1, -7.546, 10509.724, 416.599, 52855.336 24/11/20,17:43:20,02,07,1, 11.9,1,1, -7.546, 10509.711, 416.561, 52855.276 24/11/20,17:43:20,03,07,1, 11.9,1,1, -7.546, 10509.697, 416.593, 52855.283 24/11/20,17:43:20,04,07,1, 11.9,1,1, -7.546, 10509.700, 416.594, 52855.337 24/11/20,17:43:20,05,07,1, 11.9,1,1, -7.546, 10509.695, 416.585, 52855.280 24/11/20,17:43:20,06,07,1, 11.9,1,1, -7.546, 10509.684, 416.585, 52855.244 24/11/20,17:43:20,07,07,1, 11.9,1,1, -7.546, 10509.699, 416.580, 52855.308 24/11/20,17:43:20,08,07,1, 11.9,1,1, -7.546, 10509.697, 416.590, 52855.267 24/11/20,17:43:20,09,07,1, 11.9,1,1, -7.546, 10509.698, 416.562, 52855.261 24/11/20,17:43:20,10,07,1, 11.9,1,1, -7.546, 10509.697, 416.600, 52855.326 24/11/20,17:43:20,11,07,1, 11.9,1,1, -7.546, 10509.717, 416.594, 52855.289 24/11/20,17:43:20,12,07,1, 11.9,1,1, -7.546, 10509.705, 416.592, 52855.298 24/11/20,17:43:20,13,07,1, 11.9,1,1, -7.546, 10509.703, 416.578, 52855.291 24/11/20,17:43:20,14,07,1, 11.9,1,1, -7.546, 10509.710, 416.581, 52855.260 24/11/20,17:43:20,15,07,1, 11.9,1,1, -7.546, 10509.704, 416.582, 52855.262 24/11/20,17:43:20,16,07,1, 11.9,1,1, -7.546, 10509.691, 416.596, 52855.264 24/11/20,17:43:20,17,07,1, 11.9,1,1, -7.546, 10509.688, 416.601, 52855.323 24/11/20,17:43:20,18,07,1, 11.9,1,1, -7.546, 10509.703, 416.593, 52855.263 24/11/20,17:43:20,19,07,1, 11.9,1,1, -7.546, 10509.719, 416.593, 52855.262 24/11/20,17:43:21,00,07,1, 11.9,1,1, -7.546, 10509.712, 416.593, 52855.262 24/11/20,17:43:21,01,07,1, 11.9,1,1, -7.546, 10509.721, 416.599, 52855.179 24/11/20,17:43:21,02,07,1, 11.9,1,1, -7.546, 10509.687, 416.580, 52855.274 24/11/20,17:43:21,03,07,1, 11.9,1,1, -7.546, 10509.709, 416.575, 52855.244 24/11/20,17:43:21,04,07,1, 11.9,1,1, -7.546, 10509.696, 416.601, 52855.332 24/11/20,17:43:21,05,07,1, 11.9,1,1, -7.546, 10509.722, 416.573, 52855.239 24/11/20,17:43:21,06,07,1, 11.9,1,1, -7.546, 10509.710, 416.587, 52855.268 24/11/20,17:43:21,07,07,1, 11.9,1,1, -7.546, 10509.715, 416.579, 52855.265 24/11/20,17:43:21,08,07,1, 11.9,1,1, -7.546, 10509.701, 416.585, 52855.288 24/11/20,17:43:21,09,07,1, 11.9,1,1, -7.546, 10509.716, 416.611, 52855.286 24/11/20,17:43:21,10,07,1, 11.9,1,1, -7.546, 10509.696, 416.597, 52855.240 24/11/20,17:43:21,11,07,1, 11.9,1,1, -7.546, 10509.732, 416.588, 52855.234 24/11/20,17:43:21,12,07,1, 11.9,1,1, -7.546, 10509.739, 416.594, 52855.236 24/11/20,17:43:21,13,07,1, 11.9,1,1, -7.546, 10509.702, 416.588, 52855.232 24/11/20,17:43:21,14,07,1, 11.9,1,1, -7.546, 10509.690, 416.587, 52855.235 24/11/20,17:43:21,15,07,1, 11.9,1,1, -7.546, 10509.717, 416.584, 52855.244 24/11/20,17:43:21,16,07,1, 11.9,1,1, -7.546, 10509.706, 416.577, 52855.303 24/11/20,17:43:21,17,07,1, 11.9,1,1, -7.546, 10509.705, 416.571, 52855.221 24/11/20,17:43:21,18,07,1, 11.9,1,1, -7.546, 10509.708, 416.588, 52855.233 24/11/20,17:43:21,19,07,1, 11.9,1,1, -7.546, 10509.711, 416.602, 52855.190 24/11/20,17:43:22,00,07,1, 11.9,1,1, -7.547, 10509.703, 416.602, 52855.190 24/11/20,17:43:22,01,07,1, 11.9,1,1, -7.547, 10509.696, 416.580, 52855.237 24/11/20,17:43:22,02,07,1, 11.9,1,1, -7.547, 10509.721, 416.580, 52855.230 24/11/20,17:43:22,03,07,1, 11.9,1,1, -7.547, 10509.740, 416.561, 52855.271 24/11/20,17:43:22,04,07,1, 11.9,1,1, -7.547, 10509.721, 416.590, 52855.235 24/11/20,17:43:22,05,07,1, 11.9,1,1, -7.547, 10509.733, 416.585, 52855.234 24/11/20,17:43:22,06,07,1, 11.9,1,1, -7.547, 10509.715, 416.573, 52855.136 24/11/20,17:43:22,07,07,1, 11.9,1,1, -7.547, 10509.740, 416.573, 52855.197 24/11/20,17:43:22,08,07,1, 11.9,1,1, -7.547, 10509.718, 416.570, 52855.180 24/11/20,17:43:22,09,07,1, 11.9,1,1, -7.547, 10509.708, 416.561, 52855.214 24/11/20,17:43:22,10,07,1, 11.9,1,1, -7.547, 10509.725, 416.566, 52855.204 24/11/20,17:43:22,11,07,1, 11.9,1,1, -7.547, 10509.715, 416.574, 52855.297 24/11/20,17:43:22,12,07,1, 11.9,1,1, -7.547, 10509.714, 416.586, 52855.215 24/11/20,17:43:22,13,07,1, 11.9,1,1, -7.547, 10509.706, 416.557, 52855.262 24/11/20,17:43:22,14,07,1, 11.9,1,1, -7.547, 10509.710, 416.568, 52855.200 24/11/20,17:43:22,15,07,1, 11.9,1,1, -7.547, 10509.715, 416.536, 52855.257 24/11/20,17:43:22,16,07,1, 11.9,1,1, -7.547, 10509.724, 416.545, 52855.204 24/11/20,17:43:22,17,07,1, 11.9,1,1, -7.547, 10509.702, 416.566, 52855.160 24/11/20,17:43:22,18,07,1, 11.9,1,1, -7.547, 10509.718, 416.561, 52855.218 24/11/20,17:43:22,19,07,1, 11.9,1,1, -7.547, 10509.722, 416.557, 52855.167 24/11/20,17:43:23,00,07,1, 11.9,1,1, -7.543, 10509.720, 416.557, 52855.167 24/11/20,17:43:23,01,07,1, 11.9,1,1, -7.543, 10509.733, 416.535, 52855.193 24/11/20,17:43:23,02,07,1, 11.9,1,1, -7.543, 10509.724, 416.563, 52855.237 24/11/20,17:43:23,03,07,1, 11.9,1,1, -7.543, 10509.726, 416.551, 52855.165 24/11/20,17:43:23,04,07,1, 11.9,1,1, -7.543, 10509.725, 416.543, 52855.178 24/11/20,17:43:23,05,07,1, 11.9,1,1, -7.543, 10509.748, 416.537, 52855.146 24/11/20,17:43:23,06,07,1, 11.9,1,1, -7.543, 10509.729, 416.542, 52855.250 24/11/20,17:43:23,07,07,1, 11.9,1,1, -7.543, 10509.717, 416.551, 52855.214 24/11/20,17:43:23,08,07,1, 11.9,1,1, -7.543, 10509.708, 416.531, 52855.209 24/11/20,17:43:23,09,07,1, 11.9,1,1, -7.543, 10509.716, 416.549, 52855.217 24/11/20,17:43:23,10,07,1, 11.9,1,1, -7.543, 10509.710, 416.585, 52855.205 24/11/20,17:43:23,11,07,1, 11.9,1,1, -7.543, 10509.758, 416.572, 52855.156 24/11/20,17:43:23,12,07,1, 11.9,1,1, -7.543, 10509.753, 416.570, 52855.160 24/11/20,17:43:23,13,07,1, 11.9,1,1, -7.543, 10509.730, 416.578, 52855.182 24/11/20,17:43:23,14,07,1, 11.9,1,1, -7.543, 10509.739, 416.551, 52855.101 24/11/20,17:43:23,15,07,1, 11.9,1,1, -7.543, 10509.723, 416.580, 52855.222 24/11/20,17:43:23,16,07,1, 11.9,1,1, -7.543, 10509.727, 416.556, 52855.248 24/11/20,17:43:23,17,07,1, 11.9,1,1, -7.543, 10509.731, 416.533, 52855.134 24/11/20,17:43:23,18,07,1, 11.9,1,1, -7.543, 10509.725, 416.560, 52855.159 24/11/20,17:43:23,19,07,1, 11.9,1,1, -7.543, 10509.722, 416.552, 52855.159 24/11/20,17:43:24,00,07,1, 11.9,1,1, -7.547, 10509.720, 416.552, 52855.159 24/11/20,17:43:24,01,07,1, 11.9,1,1, -7.547, 10509.724, 416.532, 52855.203 24/11/20,17:43:24,02,07,1, 11.9,1,1, -7.547, 10509.726, 416.556, 52855.200 24/11/20,17:43:24,03,07,1, 11.9,1,1, -7.547, 10509.741, 416.554, 52855.208 24/11/20,17:43:24,04,07,1, 11.9,1,1, -7.547, 10509.721, 416.530, 52855.229 24/11/20,17:43:24,05,07,1, 11.9,1,1, -7.547, 10509.730, 416.551, 52855.090 24/11/20,17:43:24,06,07,1, 11.9,1,1, -7.547, 10509.728, 416.564, 52855.194 24/11/20,17:43:24,07,07,1, 11.9,1,1, -7.547, 10509.727, 416.526, 52855.169 24/11/20,17:43:24,08,07,1, 11.9,1,1, -7.547, 10509.721, 416.546, 52855.192 24/11/20,17:43:24,09,07,1, 11.9,1,1, -7.547, 10509.718, 416.533, 52855.186 24/11/20,17:43:24,10,07,1, 11.9,1,1, -7.547, 10509.707, 416.580, 52855.165 24/11/20,17:43:24,11,07,1, 11.9,1,1, -7.547, 10509.707, 416.558, 52855.085 24/11/20,17:43:24,12,07,1, 11.9,1,1, -7.547, 10509.712, 416.555, 52855.075 24/11/20,17:43:24,13,07,1, 11.9,1,1, -7.547, 10509.701, 416.550, 52855.096 24/11/20,17:43:24,14,07,1, 11.9,1,1, -7.547, 10509.691, 416.564, 52855.150 24/11/20,17:43:24,15,07,1, 11.9,1,1, -7.547, 10509.699, 416.521, 52855.160 24/11/20,17:43:24,16,07,1, 11.9,1,1, -7.547, 10509.706, 416.559, 52855.092 24/11/20,17:43:24,17,07,1, 11.9,1,1, -7.547, 10509.714, 416.531, 52855.127 24/11/20,17:43:24,18,07,1, 11.9,1,1, -7.547, 10509.745, 416.541, 52855.107 24/11/20,17:43:24,19,07,1, 11.9,1,1, -7.547, 10509.750, 416.544, 52855.173 24/11/20,17:43:25,00,07,1, 11.9,1,1, -7.545, 10509.745, 416.544, 52855.173 24/11/20,17:43:25,01,07,1, 11.9,1,1, -7.545, 10509.716, 416.545, 52855.123 24/11/20,17:43:25,02,07,1, 11.9,1,1, -7.545, 10509.737, 416.553, 52855.145 24/11/20,17:43:25,03,07,1, 11.9,1,1, -7.545, 10509.721, 416.549, 52855.104 24/11/20,17:43:25,04,07,1, 11.9,1,1, -7.545, 10509.735, 416.524, 52855.014 24/11/20,17:43:25,05,07,1, 11.9,1,1, -7.545, 10509.729, 416.543, 52855.191 24/11/20,17:43:25,06,07,1, 11.9,1,1, -7.545, 10509.719, 416.547, 52855.174 24/11/20,17:43:25,07,07,1, 11.9,1,1, -7.545, 10509.724, 416.546, 52855.213 24/11/20,17:43:25,08,07,1, 11.9,1,1, -7.545, 10509.730, 416.555, 52855.179 24/11/20,17:43:25,09,07,1, 11.9,1,1, -7.545, 10509.746, 416.550, 52855.132 24/11/20,17:43:25,10,07,1, 11.9,1,1, -7.545, 10509.707, 416.527, 52855.131 24/11/20,17:43:25,11,07,1, 11.9,1,1, -7.545, 10509.705, 416.533, 52855.122 24/11/20,17:43:25,12,07,1, 11.9,1,1, -7.545, 10509.740, 416.534, 52855.151 24/11/20,17:43:25,13,07,1, 11.9,1,1, -7.545, 10509.744, 416.490, 52855.063 24/11/20,17:43:25,14,07,1, 11.9,1,1, -7.545, 10509.711, 416.547, 52855.149 24/11/20,17:43:25,15,07,1, 11.9,1,1, -7.545, 10509.732, 416.534, 52855.118 24/11/20,17:43:25,16,07,1, 11.9,1,1, -7.545, 10509.740, 416.502, 52855.102 24/11/20,17:43:25,17,07,1, 11.9,1,1, -7.545, 10509.748, 416.534, 52855.044 24/11/20,17:43:25,18,07,1, 11.9,1,1, -7.545, 10509.714, 416.520, 52855.043 24/11/20,17:43:25,19,07,1, 11.9,1,1, -7.545, 10509.738, 416.524, 52855.124 24/11/20,17:43:26,00,07,1, 11.8,1,1, -7.549, 10509.737, 416.524, 52855.124 24/11/20,17:43:26,01,07,1, 11.8,1,1, -7.549, 10509.725, 416.527, 52855.121 24/11/20,17:43:26,02,07,1, 11.8,1,1, -7.549, 10509.734, 416.534, 52855.120 24/11/20,17:43:26,03,07,1, 11.8,1,1, -7.549, 10509.746, 416.539, 52855.149 24/11/20,17:43:26,04,07,1, 11.8,1,1, -7.549, 10509.711, 416.516, 52855.133 24/11/20,17:43:26,05,07,1, 11.8,1,1, -7.549, 10509.739, 416.530, 52855.083 24/11/20,17:43:26,06,07,1, 11.8,1,1, -7.549, 10509.701, 416.534, 52855.090 24/11/20,17:43:26,07,07,1, 11.8,1,1, -7.549, 10509.742, 416.531, 52855.074 24/11/20,17:43:26,08,07,1, 11.8,1,1, -7.549, 10509.726, 416.523, 52855.135 24/11/20,17:43:26,09,07,1, 11.8,1,1, -7.549, 10509.729, 416.522, 52855.120 24/11/20,17:43:26,10,07,1, 11.8,1,1, -7.549, 10509.741, 416.500, 52855.034 24/11/20,17:43:26,11,07,1, 11.8,1,1, -7.549, 10509.718, 416.531, 52855.068 24/11/20,17:43:26,12,07,1, 11.8,1,1, -7.549, 10509.725, 416.531, 52855.082 24/11/20,17:43:26,13,07,1, 11.8,1,1, -7.549, 10509.723, 416.522, 52855.074 24/11/20,17:43:26,14,07,1, 11.8,1,1, -7.549, 10509.743, 416.530, 52855.071 24/11/20,17:43:26,15,07,1, 11.8,1,1, -7.549, 10509.739, 416.512, 52855.032 24/11/20,17:43:26,16,07,1, 11.8,1,1, -7.549, 10509.737, 416.521, 52855.143 24/11/20,17:43:26,17,07,1, 11.8,1,1, -7.549, 10509.733, 416.551, 52855.137 24/11/20,17:43:26,18,07,1, 11.8,1,1, -7.549, 10509.703, 416.539, 52855.083 24/11/20,17:43:26,19,07,1, 11.8,1,1, -7.549, 10509.724, 416.513, 52855.089 24/11/20,17:43:27,00,07,1, 12.0,1,1, -7.546, 10509.720, 416.513, 52855.089 24/11/20,17:43:27,01,07,1, 12.0,1,1, -7.546, 10509.734, 416.515, 52855.047 24/11/20,17:43:27,02,07,1, 12.0,1,1, -7.546, 10509.722, 416.509, 52855.074 24/11/20,17:43:27,03,07,1, 12.0,1,1, -7.546, 10509.753, 416.528, 52854.999 24/11/20,17:43:27,04,07,1, 12.0,1,1, -7.546, 10509.729, 416.509, 52855.044 24/11/20,17:43:27,05,07,1, 12.0,1,1, -7.546, 10509.750, 416.511, 52855.030 24/11/20,17:43:27,06,07,1, 12.0,1,1, -7.546, 10509.726, 416.507, 52855.034 24/11/20,17:43:27,07,07,1, 12.0,1,1, -7.546, 10509.731, 416.501, 52855.059 24/11/20,17:43:27,08,07,1, 12.0,1,1, -7.546, 10509.725, 416.514, 52854.979 24/11/20,17:43:27,09,07,1, 12.0,1,1, -7.546, 10509.722, 416.490, 52855.057 24/11/20,17:43:27,10,07,1, 12.0,1,1, -7.546, 10509.725, 416.509, 52855.072 24/11/20,17:43:27,11,07,1, 12.0,1,1, -7.546, 10509.742, 416.504, 52854.965 24/11/20,17:43:27,12,07,1, 12.0,1,1, -7.546, 10509.714, 416.523, 52855.066 24/11/20,17:43:27,13,07,1, 12.0,1,1, -7.546, 10509.747, 416.496, 52855.016 24/11/20,17:43:27,14,07,1, 12.0,1,1, -7.546, 10509.715, 416.494, 52855.058 24/11/20,17:43:27,15,07,1, 12.0,1,1, -7.546, 10509.717, 416.470, 52855.076 24/11/20,17:43:27,16,07,1, 12.0,1,1, -7.546, 10509.746, 416.494, 52855.015 24/11/20,17:43:27,17,07,1, 12.0,1,1, -7.546, 10509.737, 416.487, 52854.954 24/11/20,17:43:27,18,07,1, 12.0,1,1, -7.546, 10509.745, 416.493, 52854.997 24/11/20,17:43:27,19,07,1, 12.0,1,1, -7.546, 10509.713, 416.504, 52855.034 24/11/20,17:43:28,00,07,1, 11.9,1,1, -7.548, 10509.712, 416.504, 52855.034 24/11/20,17:43:28,01,07,1, 11.9,1,1, -7.548, 10509.747, 416.486, 52854.977 24/11/20,17:43:28,02,07,1, 11.9,1,1, -7.548, 10509.752, 416.474, 52855.097 24/11/20,17:43:28,03,07,1, 11.9,1,1, -7.548, 10509.756, 416.494, 52855.064 24/11/20,17:43:28,04,07,1, 11.9,1,1, -7.548, 10509.743, 416.494, 52855.029 24/11/20,17:43:28,05,07,1, 11.9,1,1, -7.548, 10509.740, 416.493, 52854.995 24/11/20,17:43:28,06,07,1, 11.9,1,1, -7.548, 10509.743, 416.503, 52855.068 24/11/20,17:43:28,07,07,1, 11.9,1,1, -7.548, 10509.731, 416.486, 52855.034 24/11/20,17:43:28,08,07,1, 11.9,1,1, -7.548, 10509.755, 416.470, 52854.974 24/11/20,17:43:28,09,07,1, 11.9,1,1, -7.548, 10509.758, 416.470, 52855.014 24/11/20,17:43:28,10,07,1, 11.9,1,1, -7.548, 10509.743, 416.477, 52854.980 24/11/20,17:43:28,11,07,1, 11.9,1,1, -7.548, 10509.720, 416.470, 52855.036 24/11/20,17:43:28,12,07,1, 11.9,1,1, -7.548, 10509.757, 416.501, 52855.051 24/11/20,17:43:28,13,07,1, 11.9,1,1, -7.548, 10509.743, 416.470, 52855.071 24/11/20,17:43:28,14,07,1, 11.9,1,1, -7.548, 10509.753, 416.481, 52855.012 24/11/20,17:43:28,15,07,1, 11.9,1,1, -7.548, 10509.752, 416.490, 52855.050 24/11/20,17:43:28,16,07,1, 11.9,1,1, -7.548, 10509.756, 416.504, 52854.946 24/11/20,17:43:28,17,07,1, 11.9,1,1, -7.548, 10509.752, 416.489, 52855.035 24/11/20,17:43:28,18,07,1, 11.9,1,1, -7.548, 10509.734, 416.480, 52854.988 24/11/20,17:43:28,19,07,1, 11.9,1,1, -7.548, 10509.754, 416.487, 52854.982 24/11/20,17:43:29,00,07,1, 11.9,1,1, -7.545, 10509.753, 416.487, 52854.982 24/11/20,17:43:29,01,07,1, 11.9,1,1, -7.545, 10509.724, 416.499, 52854.983 24/11/20,17:43:29,02,07,1, 11.9,1,1, -7.545, 10509.733, 416.497, 52855.012 24/11/20,17:43:29,03,07,1, 11.9,1,1, -7.545, 10509.754, 416.472, 52854.952 24/11/20,17:43:29,04,07,1, 11.9,1,1, -7.545, 10509.747, 416.504, 52855.001 24/11/20,17:43:29,05,07,1, 11.9,1,1, -7.545, 10509.752, 416.483, 52854.987 24/11/20,17:43:29,06,07,1, 11.9,1,1, -7.545, 10509.757, 416.480, 52855.074 24/11/20,17:43:29,07,07,1, 11.9,1,1, -7.545, 10509.765, 416.480, 52854.944 24/11/20,17:43:29,08,07,1, 11.9,1,1, -7.545, 10509.767, 416.476, 52854.983 24/11/20,17:43:29,09,07,1, 11.9,1,1, -7.545, 10509.766, 416.498, 52854.947 24/11/20,17:43:29,10,07,1, 11.9,1,1, -7.545, 10509.757, 416.488, 52854.950 24/11/20,17:43:29,11,07,1, 11.9,1,1, -7.545, 10509.745, 416.487, 52854.992 24/11/20,17:43:29,12,07,1, 11.9,1,1, -7.545, 10509.755, 416.506, 52855.023 24/11/20,17:43:29,13,07,1, 11.9,1,1, -7.545, 10509.762, 416.486, 52854.993 24/11/20,17:43:29,14,07,1, 11.9,1,1, -7.545, 10509.746, 416.483, 52855.007 24/11/20,17:43:29,15,07,1, 11.9,1,1, -7.545, 10509.791, 416.485, 52854.936 24/11/20,17:43:29,16,07,1, 11.9,1,1, -7.545, 10509.755, 416.467, 52854.976 24/11/20,17:43:29,17,07,1, 11.9,1,1, -7.545, 10509.787, 416.494, 52854.928 24/11/20,17:43:29,18,07,1, 11.9,1,1, -7.545, 10509.763, 416.469, 52854.950 24/11/20,17:43:29,19,07,1, 11.9,1,1, -7.545, 10509.773, 416.478, 52854.953 24/11/20,17:43:30,00,07,1, 12.0,1,1, -7.547, 10509.770, 416.478, 52854.953 24/11/20,17:43:30,01,07,1, 12.0,1,1, -7.547, 10509.795, 416.478, 52854.882 24/11/20,17:43:30,02,07,1, 12.0,1,1, -7.547, 10509.761, 416.483, 52855.019 24/11/20,17:43:30,03,07,1, 12.0,1,1, -7.547, 10509.757, 416.468, 52854.991 24/11/20,17:43:30,04,07,1, 12.0,1,1, -7.547, 10509.778, 416.478, 52854.990 24/11/20,17:43:30,05,07,1, 12.0,1,1, -7.547, 10509.769, 416.490, 52854.928 24/11/20,17:43:30,06,07,1, 12.0,1,1, -7.547, 10509.755, 416.431, 52854.971 24/11/20,17:43:30,07,07,1, 12.0,1,1, -7.547, 10509.783, 416.470, 52855.026 24/11/20,17:43:30,08,07,1, 12.0,1,1, -7.547, 10509.755, 416.460, 52854.975 24/11/20,17:43:30,09,07,1, 12.0,1,1, -7.547, 10509.750, 416.457, 52855.045 24/11/20,17:43:30,10,07,1, 12.0,1,1, -7.547, 10509.779, 416.453, 52855.010 24/11/20,17:43:30,11,07,1, 12.0,1,1, -7.547, 10509.764, 416.446, 52854.898 24/11/20,17:43:30,12,07,1, 12.0,1,1, -7.547, 10509.782, 416.438, 52854.899 24/11/20,17:43:30,13,07,1, 12.0,1,1, -7.547, 10509.786, 416.473, 52855.018 24/11/20,17:43:30,14,07,1, 12.0,1,1, -7.547, 10509.779, 416.438, 52854.993 24/11/20,17:43:30,15,07,1, 12.0,1,1, -7.547, 10509.767, 416.439, 52855.090 24/11/20,17:43:30,16,07,1, 12.0,1,1, -7.547, 10509.780, 416.466, 52855.018 24/11/20,17:43:30,17,07,1, 12.0,1,1, -7.547, 10509.800, 416.441, 52854.935 24/11/20,17:43:30,18,07,1, 12.0,1,1, -7.547, 10509.792, 416.449, 52855.012 24/11/20,17:43:30,19,07,1, 12.0,1,1, -7.547, 10509.791, 416.448, 52855.022 24/11/20,17:43:31,00,07,1, 12.0,1,1, -7.549, 10509.787, 416.448, 52855.022 24/11/20,17:43:31,01,07,1, 12.0,1,1, -7.549, 10509.788, 416.450, 52854.949 24/11/20,17:43:31,02,07,1, 12.0,1,1, -7.549, 10509.771, 416.465, 52854.974 24/11/20,17:43:31,03,07,1, 12.0,1,1, -7.549, 10509.799, 416.470, 52854.899 24/11/20,17:43:31,04,07,1, 12.0,1,1, -7.549, 10509.788, 416.461, 52854.893 24/11/20,17:43:31,05,07,1, 12.0,1,1, -7.549, 10509.764, 416.455, 52854.981 24/11/20,17:43:31,06,07,1, 12.0,1,1, -7.549, 10509.798, 416.444, 52855.019 24/11/20,17:43:31,07,07,1, 12.0,1,1, -7.549, 10509.808, 416.478, 52854.938 24/11/20,17:43:31,08,07,1, 12.0,1,1, -7.549, 10509.767, 416.434, 52854.909 24/11/20,17:43:31,09,07,1, 12.0,1,1, -7.549, 10509.770, 416.468, 52854.880 24/11/20,17:43:31,10,07,1, 12.0,1,1, -7.549, 10509.790, 416.448, 52854.935 24/11/20,17:43:31,11,07,1, 12.0,1,1, -7.549, 10509.751, 416.441, 52854.968 24/11/20,17:43:31,12,07,1, 12.0,1,1, -7.549, 10509.792, 416.460, 52855.015 24/11/20,17:43:31,13,07,1, 12.0,1,1, -7.549, 10509.777, 416.444, 52854.914 24/11/20,17:43:31,14,07,1, 12.0,1,1, -7.549, 10509.784, 416.463, 52854.945 24/11/20,17:43:31,15,07,1, 12.0,1,1, -7.549, 10509.769, 416.445, 52854.848 24/11/20,17:43:31,16,07,1, 12.0,1,1, -7.549, 10509.773, 416.434, 52854.881 24/11/20,17:43:31,17,07,1, 12.0,1,1, -7.549, 10509.774, 416.450, 52854.950 24/11/20,17:43:31,18,07,1, 12.0,1,1, -7.549, 10509.792, 416.441, 52854.903 24/11/20,17:43:31,19,07,1, 12.0,1,1, -7.549, 10509.779, 416.448, 52854.916 24/11/20,17:43:32,00,07,1, 11.9,1,1, -7.545, 10509.778, 416.448, 52854.916 24/11/20,17:43:32,01,07,1, 11.9,1,1, -7.545, 10509.802, 416.419, 52854.945 24/11/20,17:43:32,02,07,1, 11.9,1,1, -7.545, 10509.783, 416.432, 52854.925 24/11/20,17:43:32,03,07,1, 11.9,1,1, -7.545, 10509.754, 416.447, 52854.932 24/11/20,17:43:32,04,07,1, 11.9,1,1, -7.545, 10509.804, 416.425, 52854.874 24/11/20,17:43:32,05,07,1, 11.9,1,1, -7.545, 10509.802, 416.443, 52854.906 24/11/20,17:43:32,06,07,1, 11.9,1,1, -7.545, 10509.792, 416.439, 52854.889 24/11/20,17:43:32,07,07,1, 11.9,1,1, -7.545, 10509.799, 416.426, 52854.886 24/11/20,17:43:32,08,07,1, 11.9,1,1, -7.545, 10509.816, 416.426, 52854.854 24/11/20,17:43:32,09,07,1, 11.9,1,1, -7.545, 10509.815, 416.436, 52854.889 24/11/20,17:43:32,10,07,1, 11.9,1,1, -7.545, 10509.801, 416.422, 52854.868 24/11/20,17:43:32,11,07,1, 11.9,1,1, -7.545, 10509.803, 416.432, 52854.843 24/11/20,17:43:32,12,07,1, 11.9,1,1, -7.545, 10509.775, 416.430, 52854.903 24/11/20,17:43:32,13,07,1, 11.9,1,1, -7.545, 10509.794, 416.443, 52854.874 24/11/20,17:43:32,14,07,1, 11.9,1,1, -7.545, 10509.795, 416.426, 52854.868 24/11/20,17:43:32,15,07,1, 11.9,1,1, -7.545, 10509.781, 416.406, 52854.912 24/11/20,17:43:32,16,07,1, 11.9,1,1, -7.545, 10509.791, 416.414, 52854.891 24/11/20,17:43:32,17,07,1, 11.9,1,1, -7.545, 10509.776, 416.431, 52854.900 24/11/20,17:43:32,18,07,1, 11.9,1,1, -7.545, 10509.779, 416.424, 52854.856 24/11/20,17:43:32,19,07,1, 11.9,1,1, -7.545, 10509.781, 416.438, 52854.827 24/11/20,17:43:33,00,07,1, 11.9,1,1, -7.547, 10509.778, 416.438, 52854.827 24/11/20,17:43:33,01,07,1, 11.9,1,1, -7.547, 10509.803, 416.423, 52854.939 24/11/20,17:43:33,02,07,1, 11.9,1,1, -7.547, 10509.815, 416.431, 52854.847 24/11/20,17:43:33,03,07,1, 11.9,1,1, -7.547, 10509.803, 416.447, 52854.817 24/11/20,17:43:33,04,07,1, 11.9,1,1, -7.547, 10509.800, 416.417, 52854.794 24/11/20,17:43:33,05,07,1, 11.9,1,1, -7.547, 10509.804, 416.414, 52854.912 24/11/20,17:43:33,06,07,1, 11.9,1,1, -7.547, 10509.799, 416.412, 52854.881 24/11/20,17:43:33,07,07,1, 11.9,1,1, -7.547, 10509.821, 416.423, 52854.824 24/11/20,17:43:33,08,07,1, 11.9,1,1, -7.547, 10509.797, 416.422, 52854.863 24/11/20,17:43:33,09,07,1, 11.9,1,1, -7.547, 10509.811, 416.422, 52854.842 24/11/20,17:43:33,10,07,1, 11.9,1,1, -7.547, 10509.797, 416.424, 52854.810 24/11/20,17:43:33,11,07,1, 11.9,1,1, -7.547, 10509.815, 416.410, 52854.818 24/11/20,17:43:33,12,07,1, 11.9,1,1, -7.547, 10509.809, 416.426, 52854.859 24/11/20,17:43:33,13,07,1, 11.9,1,1, -7.547, 10509.802, 416.405, 52854.796 24/11/20,17:43:33,14,07,1, 11.9,1,1, -7.547, 10509.785, 416.409, 52854.856 24/11/20,17:43:33,15,07,1, 11.9,1,1, -7.547, 10509.823, 416.423, 52854.866 24/11/20,17:43:33,16,07,1, 11.9,1,1, -7.547, 10509.802, 416.446, 52854.851 24/11/20,17:43:33,17,07,1, 11.9,1,1, -7.547, 10509.810, 416.421, 52854.792 24/11/20,17:43:33,18,07,1, 11.9,1,1, -7.547, 10509.810, 416.413, 52854.911 24/11/20,17:43:33,19,07,1, 11.9,1,1, -7.547, 10509.787, 416.412, 52854.764 24/11/20,17:43:34,00,07,1, 11.9,1,1, -7.545, 10509.787, 416.412, 52854.764 24/11/20,17:43:34,01,07,1, 11.9,1,1, -7.545, 10509.848, 416.422, 52854.637 24/11/20,17:43:34,02,07,1, 11.9,1,1, -7.545, 10509.794, 416.422, 52854.901 24/11/20,17:43:34,03,07,1, 11.9,1,1, -7.545, 10509.823, 416.407, 52854.647 24/11/20,17:43:34,04,07,1, 11.9,1,1, -7.545, 10509.783, 416.411, 52854.848 24/11/20,17:43:34,05,07,1, 11.9,1,1, -7.545, 10509.814, 416.434, 52854.835 24/11/20,17:43:34,06,07,1, 11.9,1,1, -7.545, 10509.797, 416.375, 52854.792 24/11/20,17:43:34,07,07,1, 11.9,1,1, -7.545, 10509.820, 416.384, 52854.864 24/11/20,17:43:34,08,07,1, 11.9,1,1, -7.545, 10509.817, 416.407, 52854.874 24/11/20,17:43:34,09,07,1, 11.9,1,1, -7.545, 10509.793, 416.396, 52854.747 24/11/20,17:43:34,10,07,1, 11.9,1,1, -7.545, 10509.821, 416.408, 52854.864 24/11/20,17:43:34,11,07,1, 11.9,1,1, -7.545, 10509.826, 416.396, 52854.832 24/11/20,17:43:34,12,07,1, 11.9,1,1, -7.545, 10509.807, 416.391, 52854.802 24/11/20,17:43:34,13,07,1, 11.9,1,1, -7.545, 10509.797, 416.396, 52854.870 24/11/20,17:43:34,14,07,1, 11.9,1,1, -7.545, 10509.809, 416.409, 52854.838 24/11/20,17:43:34,15,07,1, 11.9,1,1, -7.545, 10509.798, 416.393, 52854.768 24/11/20,17:43:34,16,07,1, 11.9,1,1, -7.545, 10509.806, 416.407, 52854.873 24/11/20,17:43:34,17,07,1, 11.9,1,1, -7.545, 10509.834, 416.386, 52854.868 24/11/20,17:43:34,18,07,1, 11.9,1,1, -7.545, 10509.830, 416.392, 52854.789 24/11/20,17:43:34,19,07,1, 11.9,1,1, -7.545, 10509.827, 416.402, 52854.748 24/11/20,17:43:35,00,07,1, 11.9,1,1, -7.547, 10509.820, 416.402, 52854.748 24/11/20,17:43:35,01,07,1, 11.9,1,1, -7.547, 10509.828, 416.388, 52854.781 24/11/20,17:43:35,02,07,1, 11.9,1,1, -7.547, 10509.847, 416.389, 52854.801 24/11/20,17:43:35,03,07,1, 11.9,1,1, -7.547, 10509.814, 416.385, 52854.862 24/11/20,17:43:35,04,07,1, 11.9,1,1, -7.547, 10509.813, 416.384, 52854.728 24/11/20,17:43:35,05,07,1, 11.9,1,1, -7.547, 10509.832, 416.373, 52854.763 24/11/20,17:43:35,06,07,1, 11.9,1,1, -7.547, 10509.822, 416.382, 52854.714 24/11/20,17:43:35,07,07,1, 11.9,1,1, -7.547, 10509.830, 416.411, 52854.780 24/11/20,17:43:35,08,07,1, 11.9,1,1, -7.547, 10509.816, 416.409, 52854.824 24/11/20,17:43:35,09,07,1, 11.9,1,1, -7.547, 10509.827, 416.395, 52854.718 24/11/20,17:43:35,10,07,1, 11.9,1,1, -7.547, 10509.805, 416.377, 52854.720 24/11/20,17:43:35,11,07,1, 11.9,1,1, -7.547, 10509.848, 416.391, 52854.782 24/11/20,17:43:35,12,07,1, 11.9,1,1, -7.547, 10509.837, 416.373, 52854.781 24/11/20,17:43:35,13,07,1, 11.9,1,1, -7.547, 10509.819, 416.386, 52854.758 24/11/20,17:43:35,14,07,1, 11.9,1,1, -7.547, 10509.816, 416.378, 52854.820 24/11/20,17:43:35,15,07,1, 11.9,1,1, -7.547, 10509.827, 416.387, 52854.736 24/11/20,17:43:35,16,07,1, 11.9,1,1, -7.547, 10509.805, 416.375, 52854.827 24/11/20,17:43:35,17,07,1, 11.9,1,1, -7.547, 10509.835, 416.376, 52854.724 24/11/20,17:43:35,18,07,1, 11.9,1,1, -7.547, 10509.835, 416.360, 52854.778 24/11/20,17:43:35,19,07,1, 11.9,1,1, -7.547, 10509.832, 416.368, 52854.697 24/11/20,17:43:36,00,07,1, 11.9,1,1, -7.548, 10509.828, 416.368, 52854.697 24/11/20,17:43:36,01,07,1, 11.9,1,1, -7.548, 10509.812, 416.373, 52854.806 24/11/20,17:43:36,02,07,1, 11.9,1,1, -7.548, 10509.814, 416.372, 52854.791 24/11/20,17:43:36,03,07,1, 11.9,1,1, -7.548, 10509.848, 416.375, 52854.755 24/11/20,17:43:36,04,07,1, 11.9,1,1, -7.548, 10509.830, 416.365, 52854.788 24/11/20,17:43:36,05,07,1, 11.9,1,1, -7.548, 10509.831, 416.386, 52854.798 24/11/20,17:43:36,06,07,1, 11.9,1,1, -7.548, 10509.826, 416.380, 52854.763 24/11/20,17:43:36,07,07,1, 11.9,1,1, -7.548, 10509.847, 416.394, 52854.728 24/11/20,17:43:36,08,07,1, 11.9,1,1, -7.548, 10509.820, 416.380, 52854.817 24/11/20,17:43:36,09,07,1, 11.9,1,1, -7.548, 10509.858, 416.365, 52854.799 24/11/20,17:43:36,10,07,1, 11.9,1,1, -7.548, 10509.849, 416.371, 52854.748 24/11/20,17:43:36,11,07,1, 11.9,1,1, -7.548, 10509.854, 416.366, 52854.716 24/11/20,17:43:36,12,07,1, 11.9,1,1, -7.548, 10509.820, 416.363, 52854.734 24/11/20,17:43:36,13,07,1, 11.9,1,1, -7.548, 10509.834, 416.360, 52854.692 24/11/20,17:43:36,14,07,1, 11.9,1,1, -7.548, 10509.850, 416.381, 52854.770 24/11/20,17:43:36,15,07,1, 11.9,1,1, -7.548, 10509.846, 416.354, 52854.766 24/11/20,17:43:36,16,07,1, 11.9,1,1, -7.548, 10509.856, 416.360, 52854.732 24/11/20,17:43:36,17,07,1, 11.9,1,1, -7.548, 10509.844, 416.369, 52854.745 24/11/20,17:43:36,18,07,1, 11.9,1,1, -7.548, 10509.840, 416.373, 52854.708 24/11/20,17:43:36,19,07,1, 11.9,1,1, -7.548, 10509.852, 416.368, 52854.738 24/11/20,17:43:37,00,07,1, 11.9,1,1, -7.550, 10509.845, 416.368, 52854.738 24/11/20,17:43:37,01,07,1, 11.9,1,1, -7.550, 10509.830, 416.348, 52854.797 24/11/20,17:43:37,02,07,1, 11.9,1,1, -7.550, 10509.857, 416.366, 52854.757 24/11/20,17:43:37,03,07,1, 11.9,1,1, -7.550, 10509.855, 416.350, 52854.759 24/11/20,17:43:37,04,07,1, 11.9,1,1, -7.550, 10509.841, 416.330, 52854.746 24/11/20,17:43:37,05,07,1, 11.9,1,1, -7.550, 10509.840, 416.333, 52854.719 24/11/20,17:43:37,06,07,1, 11.9,1,1, -7.550, 10509.852, 416.340, 52854.757 24/11/20,17:43:37,07,07,1, 11.9,1,1, -7.550, 10509.836, 416.343, 52854.718 24/11/20,17:43:37,08,07,1, 11.9,1,1, -7.550, 10509.872, 416.358, 52854.726 24/11/20,17:43:37,09,07,1, 11.9,1,1, -7.550, 10509.843, 416.339, 52854.739 24/11/20,17:43:37,10,07,1, 11.9,1,1, -7.550, 10509.853, 416.328, 52854.739 24/11/20,17:43:37,11,07,1, 11.9,1,1, -7.550, 10509.855, 416.364, 52854.729 24/11/20,17:43:37,12,07,1, 11.9,1,1, -7.550, 10509.843, 416.367, 52854.749 24/11/20,17:43:37,13,07,1, 11.9,1,1, -7.550, 10509.865, 416.355, 52854.665 24/11/20,17:43:37,14,07,1, 11.9,1,1, -7.550, 10509.844, 416.345, 52854.776 24/11/20,17:43:37,15,07,1, 11.9,1,1, -7.550, 10509.845, 416.345, 52854.773 24/11/20,17:43:37,16,07,1, 11.9,1,1, -7.550, 10509.866, 416.349, 52854.722 24/11/20,17:43:37,17,07,1, 11.9,1,1, -7.550, 10509.846, 416.311, 52854.694 24/11/20,17:43:37,18,07,1, 11.9,1,1, -7.550, 10509.842, 416.328, 52854.722 24/11/20,17:43:37,19,07,1, 11.9,1,1, -7.550, 10509.863, 416.340, 52854.676 24/11/20,17:43:38,00,07,1, 11.9,1,1, -7.547, 10509.862, 416.340, 52854.676 24/11/20,17:43:38,01,07,1, 11.9,1,1, -7.547, 10509.871, 416.349, 52854.733 24/11/20,17:43:38,02,07,1, 11.9,1,1, -7.547, 10509.856, 416.352, 52854.682 24/11/20,17:43:38,03,07,1, 11.9,1,1, -7.547, 10509.854, 416.340, 52854.636 24/11/20,17:43:38,04,07,1, 11.9,1,1, -7.547, 10509.835, 416.355, 52854.700 24/11/20,17:43:38,05,07,1, 11.9,1,1, -7.547, 10509.857, 416.339, 52854.743 24/11/20,17:43:38,06,07,1, 11.9,1,1, -7.547, 10509.856, 416.349, 52854.751 24/11/20,17:43:38,07,07,1, 11.9,1,1, -7.547, 10509.845, 416.353, 52854.719 24/11/20,17:43:38,08,07,1, 11.9,1,1, -7.547, 10509.884, 416.345, 52854.707 24/11/20,17:43:38,09,07,1, 11.9,1,1, -7.547, 10509.843, 416.327, 52854.659 24/11/20,17:43:38,10,07,1, 11.9,1,1, -7.547, 10509.861, 416.359, 52854.663 24/11/20,17:43:38,11,07,1, 11.9,1,1, -7.547, 10509.886, 416.330, 52854.666 24/11/20,17:43:38,12,07,1, 11.9,1,1, -7.547, 10509.874, 416.322, 52854.663 24/11/20,17:43:38,13,07,1, 11.9,1,1, -7.547, 10509.845, 416.362, 52854.701 24/11/20,17:43:38,14,07,1, 11.9,1,1, -7.547, 10509.856, 416.325, 52854.650 24/11/20,17:43:38,15,07,1, 11.9,1,1, -7.547, 10509.874, 416.301, 52854.603 24/11/20,17:43:38,16,07,1, 11.9,1,1, -7.547, 10509.866, 416.332, 52854.658 24/11/20,17:43:38,17,07,1, 11.9,1,1, -7.547, 10509.844, 416.343, 52854.654 24/11/20,17:43:38,18,07,1, 11.9,1,1, -7.547, 10509.865, 416.340, 52854.659 24/11/20,17:43:38,19,07,1, 11.9,1,1, -7.547, 10509.849, 416.331, 52854.649 24/11/20,17:43:39,00,07,1, 12.0,1,1, -7.547, 10509.845, 416.331, 52854.649 24/11/20,17:43:39,01,07,1, 12.0,1,1, -7.547, 10509.854, 416.331, 52854.606 24/11/20,17:43:39,02,07,1, 12.0,1,1, -7.547, 10509.841, 416.346, 52854.660 24/11/20,17:43:39,03,07,1, 12.0,1,1, -7.547, 10509.880, 416.343, 52854.704 24/11/20,17:43:39,04,07,1, 12.0,1,1, -7.547, 10509.867, 416.328, 52854.585 24/11/20,17:43:39,05,07,1, 12.0,1,1, -7.547, 10509.864, 416.312, 52854.636 24/11/20,17:43:39,06,07,1, 12.0,1,1, -7.547, 10509.868, 416.316, 52854.689 24/11/20,17:43:39,07,07,1, 12.0,1,1, -7.547, 10509.860, 416.303, 52854.664 24/11/20,17:43:39,08,07,1, 12.0,1,1, -7.547, 10509.898, 416.333, 52854.567 24/11/20,17:43:39,09,07,1, 12.0,1,1, -7.547, 10509.866, 416.316, 52854.668 24/11/20,17:43:39,10,07,1, 12.0,1,1, -7.547, 10509.859, 416.317, 52854.684 24/11/20,17:43:39,11,07,1, 12.0,1,1, -7.547, 10509.896, 416.308, 52854.654 24/11/20,17:43:39,12,07,1, 12.0,1,1, -7.547, 10509.878, 416.300, 52854.580 24/11/20,17:43:39,13,07,1, 12.0,1,1, -7.547, 10509.871, 416.325, 52854.626 24/11/20,17:43:39,14,07,1, 12.0,1,1, -7.547, 10509.902, 416.313, 52854.633 24/11/20,17:43:39,15,07,1, 12.0,1,1, -7.547, 10509.883, 416.304, 52854.640 24/11/20,17:43:39,16,07,1, 12.0,1,1, -7.547, 10509.864, 416.312, 52854.619 24/11/20,17:43:39,17,07,1, 12.0,1,1, -7.547, 10509.877, 416.331, 52854.592 24/11/20,17:43:39,18,07,1, 12.0,1,1, -7.547, 10509.894, 416.313, 52854.592 24/11/20,17:43:39,19,07,1, 12.0,1,1, -7.547, 10509.882, 416.321, 52854.593 24/11/20,17:43:40,00,07,1, 11.9,1,1, -7.552, 10509.878, 416.321, 52854.593 24/11/20,17:43:40,01,07,1, 11.9,1,1, -7.552, 10509.884, 416.304, 52854.603 24/11/20,17:43:40,02,07,1, 11.9,1,1, -7.552, 10509.866, 416.311, 52854.559 24/11/20,17:43:40,03,07,1, 11.9,1,1, -7.552, 10509.897, 416.329, 52854.702 24/11/20,17:43:40,04,07,1, 11.9,1,1, -7.552, 10509.878, 416.292, 52854.680 24/11/20,17:43:40,05,07,1, 11.9,1,1, -7.552, 10509.882, 416.315, 52854.623 24/11/20,17:43:40,06,07,1, 11.9,1,1, -7.552, 10509.858, 416.322, 52854.592 24/11/20,17:43:40,07,07,1, 11.9,1,1, -7.552, 10509.870, 416.299, 52854.639 24/11/20,17:43:40,08,07,1, 11.9,1,1, -7.552, 10509.889, 416.319, 52854.568 24/11/20,17:43:40,09,07,1, 11.9,1,1, -7.552, 10509.880, 416.317, 52854.645 24/11/20,17:43:40,10,07,1, 11.9,1,1, -7.552, 10509.864, 416.299, 52854.623 24/11/20,17:43:40,11,07,1, 11.9,1,1, -7.552, 10509.875, 416.309, 52854.583 24/11/20,17:43:40,12,07,1, 11.9,1,1, -7.552, 10509.872, 416.295, 52854.595 24/11/20,17:43:40,13,07,1, 11.9,1,1, -7.552, 10509.873, 416.276, 52854.594 24/11/20,17:43:40,14,07,1, 11.9,1,1, -7.552, 10509.867, 416.309, 52854.618 24/11/20,17:43:40,15,07,1, 11.9,1,1, -7.552, 10509.869, 416.301, 52854.616 24/11/20,17:43:40,16,07,1, 11.9,1,1, -7.552, 10509.886, 416.305, 52854.659 24/11/20,17:43:40,17,07,1, 11.9,1,1, -7.552, 10509.879, 416.303, 52854.593 24/11/20,17:43:40,18,07,1, 11.9,1,1, -7.552, 10509.902, 416.289, 52854.618 24/11/20,17:43:40,19,07,1, 11.9,1,1, -7.552, 10509.886, 416.311, 52854.659 24/11/20,17:43:41,00,07,1, 11.9,1,1, -7.547, 10509.878, 416.311, 52854.659 24/11/20,17:43:41,01,07,1, 11.9,1,1, -7.547, 10509.864, 416.297, 52854.624 24/11/20,17:43:41,02,07,1, 11.9,1,1, -7.547, 10509.864, 416.310, 52854.651 24/11/20,17:43:41,03,07,1, 11.9,1,1, -7.547, 10509.920, 416.287, 52854.548 24/11/20,17:43:41,04,07,1, 11.9,1,1, -7.547, 10509.895, 416.296, 52854.598 24/11/20,17:43:41,05,07,1, 11.9,1,1, -7.547, 10509.877, 416.300, 52854.591 24/11/20,17:43:41,06,07,1, 11.9,1,1, -7.547, 10509.858, 416.317, 52854.597 24/11/20,17:43:41,07,07,1, 11.9,1,1, -7.547, 10509.883, 416.294, 52854.628 24/11/20,17:43:41,08,07,1, 11.9,1,1, -7.547, 10509.905, 416.290, 52854.606 24/11/20,17:43:41,09,07,1, 11.9,1,1, -7.547, 10509.880, 416.295, 52854.623 24/11/20,17:43:41,10,07,1, 11.9,1,1, -7.547, 10509.896, 416.283, 52854.617 24/11/20,17:43:41,11,07,1, 11.9,1,1, -7.547, 10509.909, 416.299, 52854.663 24/11/20,17:43:41,12,07,1, 11.9,1,1, -7.547, 10509.901, 416.295, 52854.624 24/11/20,17:43:41,13,07,1, 11.9,1,1, -7.547, 10509.904, 416.289, 52854.647 24/11/20,17:43:41,14,07,1, 11.9,1,1, -7.547, 10509.914, 416.306, 52854.568 24/11/20,17:43:41,15,07,1, 11.9,1,1, -7.547, 10509.899, 416.281, 52854.629 24/11/20,17:43:41,16,07,1, 11.9,1,1, -7.547, 10509.900, 416.287, 52854.596 24/11/20,17:43:41,17,07,1, 11.9,1,1, -7.547, 10509.911, 416.296, 52854.564 24/11/20,17:43:41,18,07,1, 11.9,1,1, -7.547, 10509.902, 416.284, 52854.628 24/11/20,17:43:41,19,07,1, 11.9,1,1, -7.547, 10509.896, 416.280, 52854.561 24/11/20,17:43:42,00,07,1, 11.9,1,1, -7.550, 10509.895, 416.280, 52854.561 24/11/20,17:43:42,01,07,1, 11.9,1,1, -7.550, 10509.893, 416.284, 52854.624 24/11/20,17:43:42,02,07,1, 11.9,1,1, -7.550, 10509.906, 416.302, 52854.633 24/11/20,17:43:42,03,07,1, 11.9,1,1, -7.550, 10509.897, 416.256, 52854.591 24/11/20,17:43:42,04,07,1, 11.9,1,1, -7.550, 10509.910, 416.266, 52854.604 24/11/20,17:43:42,05,07,1, 11.9,1,1, -7.550, 10509.907, 416.284, 52854.529 24/11/20,17:43:42,06,07,1, 11.9,1,1, -7.550, 10509.910, 416.268, 52854.590 24/11/20,17:43:42,07,07,1, 11.9,1,1, -7.550, 10509.895, 416.278, 52854.610 24/11/20,17:43:42,08,07,1, 11.9,1,1, -7.550, 10509.879, 416.321, 52854.671 24/11/20,17:43:42,09,07,1, 11.9,1,1, -7.550, 10509.888, 416.267, 52854.588 24/11/20,17:43:42,10,07,1, 11.9,1,1, -7.550, 10509.889, 416.300, 52854.619 24/11/20,17:43:42,11,07,1, 11.9,1,1, -7.550, 10509.918, 416.278, 52854.608 24/11/20,17:43:42,12,07,1, 11.9,1,1, -7.550, 10509.861, 416.280, 52854.535 24/11/20,17:43:42,13,07,1, 11.9,1,1, -7.550, 10509.885, 416.265, 52854.590 24/11/20,17:43:42,14,07,1, 11.9,1,1, -7.550, 10509.911, 416.243, 52854.503 24/11/20,17:43:42,15,07,1, 11.9,1,1, -7.550, 10509.894, 416.244, 52854.495 24/11/20,17:43:42,16,07,1, 11.9,1,1, -7.550, 10509.902, 416.274, 52854.530 24/11/20,17:43:42,17,07,1, 11.9,1,1, -7.550, 10509.883, 416.267, 52854.586 24/11/20,17:43:42,18,07,1, 11.9,1,1, -7.550, 10509.900, 416.266, 52854.569 24/11/20,17:43:42,19,07,1, 11.9,1,1, -7.550, 10509.904, 416.266, 52854.569 24/11/20,17:43:43,00,07,1, 12.0,1,1, -7.550, 10509.903, 416.266, 52854.569 24/11/20,17:43:43,01,07,1, 12.0,1,1, -7.550, 10509.891, 416.268, 52854.584 24/11/20,17:43:43,02,07,1, 12.0,1,1, -7.550, 10509.904, 416.260, 52854.510 24/11/20,17:43:43,03,07,1, 12.0,1,1, -7.550, 10509.913, 416.260, 52854.543 24/11/20,17:43:43,04,07,1, 12.0,1,1, -7.550, 10509.918, 416.254, 52854.502 24/11/20,17:43:43,05,07,1, 12.0,1,1, -7.550, 10509.908, 416.276, 52854.511 24/11/20,17:43:43,06,07,1, 12.0,1,1, -7.550, 10509.925, 416.269, 52854.547 24/11/20,17:43:43,07,07,1, 12.0,1,1, -7.550, 10509.909, 416.255, 52854.571 24/11/20,17:43:43,08,07,1, 12.0,1,1, -7.550, 10509.902, 416.256, 52854.489 24/11/20,17:43:43,09,07,1, 12.0,1,1, -7.550, 10509.914, 416.243, 52854.505 24/11/20,17:43:43,10,07,1, 12.0,1,1, -7.550, 10509.931, 416.263, 52854.498 24/11/20,17:43:43,11,07,1, 12.0,1,1, -7.550, 10509.910, 416.254, 52854.501 24/11/20,17:43:43,12,07,1, 12.0,1,1, -7.550, 10509.902, 416.251, 52854.510 24/11/20,17:43:43,13,07,1, 12.0,1,1, -7.550, 10509.913, 416.253, 52854.546 24/11/20,17:43:43,14,07,1, 12.0,1,1, -7.550, 10509.902, 416.239, 52854.491 24/11/20,17:43:43,15,07,1, 12.0,1,1, -7.550, 10509.911, 416.266, 52854.547 24/11/20,17:43:43,16,07,1, 12.0,1,1, -7.550, 10509.891, 416.259, 52854.485 24/11/20,17:43:43,17,07,1, 12.0,1,1, -7.550, 10509.883, 416.265, 52854.573 24/11/20,17:43:43,18,07,1, 12.0,1,1, -7.550, 10509.892, 416.243, 52854.478 24/11/20,17:43:43,19,07,1, 12.0,1,1, -7.550, 10509.916, 416.241, 52854.540 24/11/20,17:43:44,00,07,1, 11.9,1,1, -7.546, 10509.912, 416.241, 52854.540 24/11/20,17:43:44,01,07,1, 11.9,1,1, -7.546, 10509.917, 416.239, 52854.518 24/11/20,17:43:44,02,07,1, 11.9,1,1, -7.546, 10509.934, 416.263, 52854.519 24/11/20,17:43:44,03,07,1, 11.9,1,1, -7.546, 10509.920, 416.269, 52854.547 24/11/20,17:43:44,04,07,1, 11.9,1,1, -7.546, 10509.912, 416.257, 52854.561 24/11/20,17:43:44,05,07,1, 11.9,1,1, -7.546, 10509.897, 416.240, 52854.547 24/11/20,17:43:44,06,07,1, 11.9,1,1, -7.546, 10509.924, 416.243, 52854.492 24/11/20,17:43:44,07,07,1, 11.9,1,1, -7.546, 10509.914, 416.243, 52854.512 24/11/20,17:43:44,08,07,1, 11.9,1,1, -7.546, 10509.915, 416.234, 52854.452 24/11/20,17:43:44,09,07,1, 11.9,1,1, -7.546, 10509.897, 416.241, 52854.543 24/11/20,17:43:44,10,07,1, 11.9,1,1, -7.546, 10509.901, 416.240, 52854.431 24/11/20,17:43:44,11,07,1, 11.9,1,1, -7.546, 10509.897, 416.234, 52854.499 24/11/20,17:43:44,12,07,1, 11.9,1,1, -7.546, 10509.924, 416.252, 52854.446 24/11/20,17:43:44,13,07,1, 11.9,1,1, -7.546, 10509.893, 416.243, 52854.468 24/11/20,17:43:44,14,07,1, 11.9,1,1, -7.546, 10509.916, 416.244, 52854.489 24/11/20,17:43:44,15,07,1, 11.9,1,1, -7.546, 10509.922, 416.228, 52854.489 24/11/20,17:43:44,16,07,1, 11.9,1,1, -7.546, 10509.906, 416.220, 52854.468 24/11/20,17:43:44,17,07,1, 11.9,1,1, -7.546, 10509.905, 416.250, 52854.535 24/11/20,17:43:44,18,07,1, 11.9,1,1, -7.546, 10509.907, 416.213, 52854.518 24/11/20,17:43:44,19,07,1, 11.9,1,1, -7.546, 10509.938, 416.231, 52854.416 24/11/20,17:43:45,00,07,1, 11.9,1,1, -7.548, 10509.937, 416.231, 52854.416 24/11/20,17:43:45,01,07,1, 11.9,1,1, -7.548, 10509.907, 416.243, 52854.542 24/11/20,17:43:45,02,07,1, 11.9,1,1, -7.548, 10509.922, 416.225, 52854.443 24/11/20,17:43:45,03,07,1, 11.9,1,1, -7.548, 10509.915, 416.235, 52854.486 24/11/20,17:43:45,04,07,1, 11.9,1,1, -7.548, 10509.931, 416.240, 52854.544 24/11/20,17:43:45,05,07,1, 11.9,1,1, -7.548, 10509.906, 416.221, 52854.498 24/11/20,17:43:45,06,07,1, 11.9,1,1, -7.548, 10509.916, 416.253, 52854.502 24/11/20,17:43:45,07,07,1, 11.9,1,1, -7.548, 10509.904, 416.226, 52854.518 24/11/20,17:43:45,08,07,1, 11.9,1,1, -7.548, 10509.934, 416.223, 52854.440 24/11/20,17:43:45,09,07,1, 11.9,1,1, -7.548, 10509.898, 416.222, 52854.467 24/11/20,17:43:45,10,07,1, 11.9,1,1, -7.548, 10509.927, 416.210, 52854.475 24/11/20,17:43:45,11,07,1, 11.9,1,1, -7.548, 10509.921, 416.236, 52854.539 24/11/20,17:43:45,12,07,1, 11.9,1,1, -7.548, 10509.931, 416.229, 52854.461 24/11/20,17:43:45,13,07,1, 11.9,1,1, -7.548, 10509.916, 416.244, 52854.488 24/11/20,17:43:45,14,07,1, 11.9,1,1, -7.548, 10509.916, 416.210, 52854.512 24/11/20,17:43:45,15,07,1, 11.9,1,1, -7.548, 10509.929, 416.230, 52854.454 24/11/20,17:43:45,16,07,1, 11.9,1,1, -7.548, 10509.900, 416.201, 52854.470 24/11/20,17:43:45,17,07,1, 11.9,1,1, -7.548, 10509.923, 416.227, 52854.478 24/11/20,17:43:45,18,07,1, 11.9,1,1, -7.548, 10509.917, 416.213, 52854.482 24/11/20,17:43:45,19,07,1, 11.9,1,1, -7.548, 10509.933, 416.220, 52854.434 24/11/20,17:43:46,00,07,1, 11.9,1,1, -7.550, 10509.928, 416.220, 52854.434 24/11/20,17:43:46,01,07,1, 11.9,1,1, -7.550, 10509.924, 416.211, 52854.452 24/11/20,17:43:46,02,07,1, 11.9,1,1, -7.550, 10509.918, 416.220, 52854.442 24/11/20,17:43:46,03,07,1, 11.9,1,1, -7.550, 10509.902, 416.221, 52854.459 24/11/20,17:43:46,04,07,1, 11.9,1,1, -7.550, 10509.935, 416.236, 52854.452 24/11/20,17:43:46,05,07,1, 11.9,1,1, -7.550, 10509.935, 416.222, 52854.451 24/11/20,17:43:46,06,07,1, 11.9,1,1, -7.550, 10509.925, 416.199, 52854.419 24/11/20,17:43:46,07,07,1, 11.9,1,1, -7.550, 10509.949, 416.228, 52854.444 24/11/20,17:43:46,08,07,1, 11.9,1,1, -7.550, 10509.933, 416.222, 52854.505 24/11/20,17:43:46,09,07,1, 11.9,1,1, -7.550, 10509.916, 416.229, 52854.509 24/11/20,17:43:46,10,07,1, 11.9,1,1, -7.550, 10509.932, 416.209, 52854.460 24/11/20,17:43:46,11,07,1, 11.9,1,1, -7.550, 10509.927, 416.226, 52854.519 24/11/20,17:43:46,12,07,1, 11.9,1,1, -7.550, 10509.914, 416.228, 52854.489 24/11/20,17:43:46,13,07,1, 11.9,1,1, -7.550, 10509.919, 416.224, 52854.452 24/11/20,17:43:46,14,07,1, 11.9,1,1, -7.550, 10509.920, 416.229, 52854.419 24/11/20,17:43:46,15,07,1, 11.9,1,1, -7.550, 10509.918, 416.222, 52854.401 24/11/20,17:43:46,16,07,1, 11.9,1,1, -7.550, 10509.912, 416.187, 52854.435 24/11/20,17:43:46,17,07,1, 11.9,1,1, -7.550, 10509.924, 416.217, 52854.460 24/11/20,17:43:46,18,07,1, 11.9,1,1, -7.550, 10509.930, 416.216, 52854.376 24/11/20,17:43:46,19,07,1, 11.9,1,1, -7.550, 10509.932, 416.225, 52854.402 24/11/20,17:43:47,00,07,1, 11.9,1,1, -7.550, 10509.928, 416.225, 52854.402 24/11/20,17:43:47,01,07,1, 11.9,1,1, -7.550, 10509.925, 416.218, 52854.430 24/11/20,17:43:47,02,07,1, 11.9,1,1, -7.550, 10509.936, 416.217, 52854.373 24/11/20,17:43:47,03,07,1, 11.9,1,1, -7.550, 10509.923, 416.212, 52854.434 24/11/20,17:43:47,04,07,1, 11.9,1,1, -7.550, 10509.914, 416.215, 52854.431 24/11/20,17:43:47,05,07,1, 11.9,1,1, -7.550, 10509.922, 416.245, 52854.471 24/11/20,17:43:47,06,07,1, 11.9,1,1, -7.550, 10509.912, 416.218, 52854.428 24/11/20,17:43:47,07,07,1, 11.9,1,1, -7.550, 10509.919, 416.201, 52854.350 24/11/20,17:43:47,08,07,1, 11.9,1,1, -7.550, 10509.907, 416.214, 52854.449 24/11/20,17:43:47,09,07,1, 11.9,1,1, -7.550, 10509.902, 416.219, 52854.413 24/11/20,17:43:47,10,07,1, 11.9,1,1, -7.550, 10509.898, 416.216, 52854.424 24/11/20,17:43:47,11,07,1, 11.9,1,1, -7.550, 10509.917, 416.225, 52854.443 24/11/20,17:43:47,12,07,1, 11.9,1,1, -7.550, 10509.934, 416.223, 52854.430 24/11/20,17:43:47,13,07,1, 11.9,1,1, -7.550, 10509.909, 416.205, 52854.418 24/11/20,17:43:47,14,07,1, 11.9,1,1, -7.550, 10509.933, 416.184, 52854.394 24/11/20,17:43:47,15,07,1, 11.9,1,1, -7.550, 10509.921, 416.190, 52854.435 24/11/20,17:43:47,16,07,1, 11.9,1,1, -7.550, 10509.923, 416.205, 52854.490 24/11/20,17:43:47,17,07,1, 11.9,1,1, -7.550, 10509.928, 416.202, 52854.485 24/11/20,17:43:47,18,07,1, 11.9,1,1, -7.550, 10509.951, 416.184, 52854.424 24/11/20,17:43:47,19,07,1, 11.9,1,1, -7.550, 10509.927, 416.168, 52854.394 24/11/20,17:43:48,00,07,1, 11.9,1,1, -7.549, 10509.920, 416.168, 52854.394 24/11/20,17:43:48,01,07,1, 11.9,1,1, -7.549, 10509.908, 416.181, 52854.366 24/11/20,17:43:48,02,07,1, 11.9,1,1, -7.549, 10509.905, 416.190, 52854.406 24/11/20,17:43:48,03,07,1, 11.9,1,1, -7.549, 10509.910, 416.190, 52854.421 24/11/20,17:43:48,04,07,1, 11.9,1,1, -7.549, 10509.943, 416.174, 52854.409 24/11/20,17:43:48,05,07,1, 11.9,1,1, -7.549, 10509.926, 416.169, 52854.379 24/11/20,17:43:48,06,07,1, 11.9,1,1, -7.549, 10509.915, 416.162, 52854.335 24/11/20,17:43:48,07,07,1, 11.9,1,1, -7.549, 10509.946, 416.181, 52854.415 24/11/20,17:43:48,08,07,1, 11.9,1,1, -7.549, 10509.937, 416.154, 52854.393 24/11/20,17:43:48,09,07,1, 11.9,1,1, -7.549, 10509.935, 416.181, 52854.357 24/11/20,17:43:48,10,07,1, 11.9,1,1, -7.549, 10509.904, 416.172, 52854.381 24/11/20,17:43:48,11,07,1, 11.9,1,1, -7.549, 10509.936, 416.155, 52854.360 24/11/20,17:43:48,12,07,1, 11.9,1,1, -7.549, 10509.926, 416.182, 52854.405 24/11/20,17:43:48,13,07,1, 11.9,1,1, -7.549, 10509.956, 416.186, 52854.315 24/11/20,17:43:48,14,07,1, 11.9,1,1, -7.549, 10509.926, 416.169, 52854.422 24/11/20,17:43:48,15,07,1, 11.9,1,1, -7.549, 10509.954, 416.165, 52854.342 24/11/20,17:43:48,16,07,1, 11.9,1,1, -7.549, 10509.916, 416.154, 52854.355 24/11/20,17:43:48,17,07,1, 11.9,1,1, -7.549, 10509.941, 416.181, 52854.400 24/11/20,17:43:48,18,07,1, 11.9,1,1, -7.549, 10509.937, 416.162, 52854.386 24/11/20,17:43:48,19,07,1, 11.9,1,1, -7.549, 10509.932, 416.185, 52854.362 24/11/20,17:43:49,00,07,1, 11.9,1,1, -7.548, 10509.928, 416.185, 52854.362 24/11/20,17:43:49,01,07,1, 11.9,1,1, -7.548, 10509.938, 416.165, 52854.327 24/11/20,17:43:49,02,07,1, 11.9,1,1, -7.548, 10509.936, 416.188, 52854.434 24/11/20,17:43:49,03,07,1, 11.9,1,1, -7.548, 10509.933, 416.172, 52854.444 24/11/20,17:43:49,04,07,1, 11.9,1,1, -7.548, 10509.944, 416.189, 52854.333 24/11/20,17:43:49,05,07,1, 11.9,1,1, -7.548, 10509.910, 416.182, 52854.378 24/11/20,17:43:49,06,07,1, 11.9,1,1, -7.548, 10509.946, 416.175, 52854.361 24/11/20,17:43:49,07,07,1, 11.9,1,1, -7.548, 10509.931, 416.195, 52854.290 24/11/20,17:43:49,08,07,1, 11.9,1,1, -7.548, 10509.924, 416.192, 52854.307 24/11/20,17:43:49,09,07,1, 11.9,1,1, -7.548, 10509.928, 416.177, 52854.342 24/11/20,17:43:49,10,07,1, 11.9,1,1, -7.548, 10509.920, 416.159, 52854.333 24/11/20,17:43:49,11,07,1, 11.9,1,1, -7.548, 10509.933, 416.192, 52854.399 24/11/20,17:43:49,12,07,1, 11.9,1,1, -7.548, 10509.934, 416.181, 52854.350 24/11/20,17:43:49,13,07,1, 11.9,1,1, -7.548, 10509.932, 416.161, 52854.345 24/11/20,17:43:49,14,07,1, 11.9,1,1, -7.548, 10509.949, 416.188, 52854.383 24/11/20,17:43:49,15,07,1, 11.9,1,1, -7.548, 10509.949, 416.170, 52854.346 24/11/20,17:43:49,16,07,1, 11.9,1,1, -7.548, 10509.940, 416.185, 52854.325 24/11/20,17:43:49,17,07,1, 11.9,1,1, -7.548, 10509.942, 416.166, 52854.316 24/11/20,17:43:49,18,07,1, 11.9,1,1, -7.548, 10509.928, 416.173, 52854.341 24/11/20,17:43:49,19,07,1, 11.9,1,1, -7.548, 10509.907, 416.149, 52854.346 24/11/20,17:43:50,00,06,1, 12.0,1,1, -7.548, 10509.903, 416.149, 52854.346 24/11/20,17:43:50,01,06,1, 12.0,1,1, -7.548, 10509.944, 416.172, 52854.310 24/11/20,17:43:50,02,06,1, 12.0,1,1, -7.548, 10509.929, 416.164, 52854.347 24/11/20,17:43:50,03,06,1, 12.0,1,1, -7.548, 10509.922, 416.158, 52854.355 24/11/20,17:43:50,04,06,1, 12.0,1,1, -7.548, 10509.949, 416.179, 52854.328 24/11/20,17:43:50,05,06,1, 12.0,1,1, -7.548, 10509.938, 416.169, 52854.343 24/11/20,17:43:50,06,06,1, 12.0,1,1, -7.548, 10509.936, 416.182, 52854.345 24/11/20,17:43:50,07,06,1, 12.0,1,1, -7.548, 10509.946, 416.138, 52854.296 24/11/20,17:43:50,08,06,1, 12.0,1,1, -7.548, 10509.911, 416.162, 52854.312 24/11/20,17:43:50,09,06,1, 12.0,1,1, -7.548, 10509.934, 416.159, 52854.339 24/11/20,17:43:50,10,06,1, 12.0,1,1, -7.548, 10509.918, 416.175, 52854.383 24/11/20,17:43:50,11,06,1, 12.0,1,1, -7.548, 10509.924, 416.140, 52854.314 24/11/20,17:43:50,12,06,1, 12.0,1,1, -7.548, 10509.941, 416.176, 52854.276 24/11/20,17:43:50,13,06,1, 12.0,1,1, -7.548, 10509.929, 416.160, 52854.335 24/11/20,17:43:50,14,06,1, 12.0,1,1, -7.548, 10509.917, 416.163, 52854.277 24/11/20,17:43:50,15,06,1, 12.0,1,1, -7.548, 10509.930, 416.163, 52854.358 24/11/20,17:43:50,16,06,1, 12.0,1,1, -7.548, 10509.921, 416.161, 52854.319 24/11/20,17:43:50,17,06,1, 12.0,1,1, -7.548, 10509.936, 416.144, 52854.372 24/11/20,17:43:50,18,06,1, 12.0,1,1, -7.548, 10509.935, 416.169, 52854.334 24/11/20,17:43:50,19,06,1, 12.0,1,1, -7.548, 10509.928, 416.159, 52854.341 24/11/20,17:43:51,00,06,1, 11.8,1,1, -7.550, 10509.920, 416.159, 52854.341 24/11/20,17:43:51,01,06,1, 11.8,1,1, -7.550, 10509.959, 416.162, 52854.320 24/11/20,17:43:51,02,06,1, 11.8,1,1, -7.550, 10509.945, 416.130, 52854.334 24/11/20,17:43:51,03,06,1, 11.8,1,1, -7.550, 10509.956, 416.153, 52854.348 24/11/20,17:43:51,04,06,1, 11.8,1,1, -7.550, 10509.928, 416.155, 52854.283 24/11/20,17:43:51,05,06,1, 11.8,1,1, -7.550, 10509.959, 416.133, 52854.262 24/11/20,17:43:51,06,06,1, 11.8,1,1, -7.550, 10509.954, 416.167, 52854.254 24/11/20,17:43:51,07,06,1, 11.8,1,1, -7.550, 10509.956, 416.142, 52854.337 24/11/20,17:43:51,08,06,1, 11.8,1,1, -7.550, 10509.975, 416.155, 52854.303 24/11/20,17:43:51,09,06,1, 11.8,1,1, -7.550, 10509.951, 416.145, 52854.327 24/11/20,17:43:51,10,06,1, 11.8,1,1, -7.550, 10509.938, 416.142, 52854.266 24/11/20,17:43:51,11,06,1, 11.8,1,1, -7.550, 10509.961, 416.132, 52854.242 24/11/20,17:43:51,12,06,1, 11.8,1,1, -7.550, 10509.942, 416.140, 52854.266 24/11/20,17:43:51,13,06,1, 11.8,1,1, -7.550, 10509.971, 416.127, 52854.319 24/11/20,17:43:51,14,06,1, 11.8,1,1, -7.550, 10509.965, 416.161, 52854.326 24/11/20,17:43:51,15,06,1, 11.8,1,1, -7.550, 10509.950, 416.125, 52854.300 24/11/20,17:43:51,16,06,1, 11.8,1,1, -7.550, 10509.934, 416.114, 52854.229 24/11/20,17:43:51,17,06,1, 11.8,1,1, -7.550, 10509.961, 416.118, 52854.306 24/11/20,17:43:51,18,06,1, 11.8,1,1, -7.550, 10509.979, 416.140, 52854.280 24/11/20,17:43:51,19,06,1, 11.8,1,1, -7.550, 10509.970, 416.142, 52854.313 24/11/20,17:43:52,00,06,1, 12.0,1,1, -7.549, 10509.962, 416.142, 52854.313 24/11/20,17:43:52,01,06,1, 12.0,1,1, -7.549, 10509.984, 416.123, 52854.233 24/11/20,17:43:52,02,06,1, 12.0,1,1, -7.549, 10509.953, 416.098, 52854.270 24/11/20,17:43:52,03,06,1, 12.0,1,1, -7.549, 10509.985, 416.128, 52854.279 24/11/20,17:43:52,04,06,1, 12.0,1,1, -7.549, 10509.957, 416.114, 52854.271 24/11/20,17:43:52,05,06,1, 12.0,1,1, -7.549, 10509.965, 416.140, 52854.272 24/11/20,17:43:52,06,06,1, 12.0,1,1, -7.549, 10509.977, 416.124, 52854.298 24/11/20,17:43:52,07,06,1, 12.0,1,1, -7.549, 10509.953, 416.128, 52854.305 24/11/20,17:43:52,08,06,1, 12.0,1,1, -7.549, 10509.944, 416.129, 52854.267 24/11/20,17:43:52,09,06,1, 12.0,1,1, -7.549, 10509.953, 416.114, 52854.214 24/11/20,17:43:52,10,06,1, 12.0,1,1, -7.549, 10509.979, 416.112, 52854.244 24/11/20,17:43:52,11,06,1, 12.0,1,1, -7.549, 10509.957, 416.133, 52854.277 24/11/20,17:43:52,12,06,1, 12.0,1,1, -7.549, 10509.961, 416.145, 52854.269 24/11/20,17:43:52,13,06,1, 12.0,1,1, -7.549, 10509.964, 416.114, 52854.314 24/11/20,17:43:52,14,06,1, 12.0,1,1, -7.549, 10509.955, 416.121, 52854.260 24/11/20,17:43:52,15,06,1, 12.0,1,1, -7.549, 10509.962, 416.116, 52854.212 24/11/20,17:43:52,16,06,1, 12.0,1,1, -7.549, 10509.963, 416.112, 52854.244 24/11/20,17:43:52,17,06,1, 12.0,1,1, -7.549, 10509.963, 416.135, 52854.268 24/11/20,17:43:52,18,06,1, 12.0,1,1, -7.549, 10509.961, 416.108, 52854.202 24/11/20,17:43:52,19,06,1, 12.0,1,1, -7.549, 10509.944, 416.113, 52854.282 24/11/20,17:43:53,00,06,1, 11.9,1,1, -7.546, 10509.937, 416.113, 52854.282 24/11/20,17:43:53,01,06,1, 11.9,1,1, -7.546, 10509.972, 416.116, 52854.213 24/11/20,17:43:53,02,06,1, 11.9,1,1, -7.546, 10509.955, 416.115, 52854.236 24/11/20,17:43:53,03,06,1, 11.9,1,1, -7.546, 10509.983, 416.137, 52854.290 24/11/20,17:43:53,04,06,1, 11.9,1,1, -7.546, 10509.973, 416.135, 52854.263 24/11/20,17:43:53,05,06,1, 11.9,1,1, -7.546, 10509.988, 416.121, 52854.254 24/11/20,17:43:53,06,06,1, 11.9,1,1, -7.546, 10509.978, 416.094, 52854.259 24/11/20,17:43:53,07,06,1, 11.9,1,1, -7.546, 10509.966, 416.131, 52854.291 24/11/20,17:43:53,08,06,1, 11.9,1,1, -7.546, 10509.971, 416.133, 52854.241 24/11/20,17:43:53,09,06,1, 11.9,1,1, -7.546, 10509.961, 416.118, 52854.277 24/11/20,17:43:53,10,06,1, 11.9,1,1, -7.546, 10509.956, 416.136, 52854.259 24/11/20,17:43:53,11,06,1, 11.9,1,1, -7.546, 10509.970, 416.128, 52854.282 24/11/20,17:43:53,12,06,1, 11.9,1,1, -7.546, 10509.961, 416.121, 52854.218 24/11/20,17:43:53,13,06,1, 11.9,1,1, -7.546, 10509.962, 416.123, 52854.335 24/11/20,17:43:53,14,06,1, 11.9,1,1, -7.546, 10509.954, 416.104, 52854.247 24/11/20,17:43:53,15,06,1, 11.9,1,1, -7.546, 10509.950, 416.109, 52854.281 24/11/20,17:43:53,16,06,1, 11.9,1,1, -7.546, 10509.959, 416.091, 52854.220 24/11/20,17:43:53,17,06,1, 11.9,1,1, -7.546, 10509.967, 416.117, 52854.244 24/11/20,17:43:53,18,06,1, 11.9,1,1, -7.546, 10509.979, 416.111, 52854.271 24/11/20,17:43:53,19,06,1, 11.9,1,1, -7.546, 10509.984, 416.110, 52854.279 24/11/20,17:43:54,00,07,1, 11.9,1,1, -7.553, 10509.979, 416.110, 52854.279 24/11/20,17:43:54,01,07,1, 11.9,1,1, -7.553, 10509.986, 416.125, 52854.219 24/11/20,17:43:54,02,07,1, 11.9,1,1, -7.553, 10509.982, 416.098, 52854.280 24/11/20,17:43:54,03,07,1, 11.9,1,1, -7.553, 10509.993, 416.128, 52854.302 24/11/20,17:43:54,04,07,1, 11.9,1,1, -7.553, 10509.980, 416.123, 52854.308 24/11/20,17:43:54,05,07,1, 11.9,1,1, -7.553, 10509.963, 416.121, 52854.293 24/11/20,17:43:54,06,07,1, 11.9,1,1, -7.553, 10509.996, 416.119, 52854.225 24/11/20,17:43:54,07,07,1, 11.9,1,1, -7.553, 10509.964, 416.103, 52854.125 24/11/20,17:43:54,08,07,1, 11.9,1,1, -7.553, 10509.998, 416.107, 52854.193 24/11/20,17:43:54,09,07,1, 11.9,1,1, -7.553, 10509.980, 416.114, 52854.250 24/11/20,17:43:54,10,07,1, 11.9,1,1, -7.553, 10509.998, 416.113, 52854.176 24/11/20,17:43:54,11,07,1, 11.9,1,1, -7.553, 10510.015, 416.121, 52854.196 24/11/20,17:43:54,12,07,1, 11.9,1,1, -7.553, 10509.995, 416.101, 52854.256 24/11/20,17:43:54,13,07,1, 11.9,1,1, -7.553, 10510.024, 416.104, 52854.243 24/11/20,17:43:54,14,07,1, 11.9,1,1, -7.553, 10509.982, 416.100, 52854.275 24/11/20,17:43:54,15,07,1, 11.9,1,1, -7.553, 10509.987, 416.104, 52854.215 24/11/20,17:43:54,16,07,1, 11.9,1,1, -7.553, 10510.004, 416.104, 52854.219 24/11/20,17:43:54,17,07,1, 11.9,1,1, -7.553, 10509.960, 416.080, 52854.263 24/11/20,17:43:54,18,07,1, 11.9,1,1, -7.553, 10509.978, 416.085, 52854.185 24/11/20,17:43:54,19,07,1, 11.9,1,1, -7.553, 10509.997, 416.087, 52854.186 24/11/20,17:43:55,00,07,1, 11.9,1,1, -7.549, 10509.995, 416.087, 52854.186 24/11/20,17:43:55,01,07,1, 11.9,1,1, -7.549, 10509.975, 416.082, 52854.236 24/11/20,17:43:55,02,07,1, 11.9,1,1, -7.549, 10509.983, 416.103, 52854.264 24/11/20,17:43:55,03,07,1, 11.9,1,1, -7.549, 10510.005, 416.095, 52854.230 24/11/20,17:43:55,04,07,1, 11.9,1,1, -7.549, 10509.990, 416.083, 52854.169 24/11/20,17:43:55,05,07,1, 11.9,1,1, -7.549, 10509.989, 416.080, 52854.261 24/11/20,17:43:55,06,07,1, 11.9,1,1, -7.549, 10510.003, 416.090, 52854.192 24/11/20,17:43:55,07,07,1, 11.9,1,1, -7.549, 10510.001, 416.084, 52854.156 24/11/20,17:43:55,08,07,1, 11.9,1,1, -7.549, 10510.015, 416.097, 52854.299 24/11/20,17:43:55,09,07,1, 11.9,1,1, -7.549, 10509.985, 416.079, 52854.222 24/11/20,17:43:55,10,07,1, 11.9,1,1, -7.549, 10509.986, 416.087, 52854.238 24/11/20,17:43:55,11,07,1, 11.9,1,1, -7.549, 10510.013, 416.063, 52854.170 24/11/20,17:43:55,12,07,1, 11.9,1,1, -7.549, 10510.012, 416.101, 52854.184 24/11/20,17:43:55,13,07,1, 11.9,1,1, -7.549, 10510.019, 416.087, 52854.278 24/11/20,17:43:55,14,07,1, 11.9,1,1, -7.549, 10510.007, 416.076, 52854.226 24/11/20,17:43:55,15,07,1, 11.9,1,1, -7.549, 10510.004, 416.080, 52854.215 24/11/20,17:43:55,16,07,1, 11.9,1,1, -7.549, 10510.023, 416.077, 52854.187 24/11/20,17:43:55,17,07,1, 11.9,1,1, -7.549, 10509.995, 416.079, 52854.227 24/11/20,17:43:55,18,07,1, 11.9,1,1, -7.549, 10509.986, 416.077, 52854.198 24/11/20,17:43:55,19,07,1, 11.9,1,1, -7.549, 10510.007, 416.073, 52854.272 24/11/20,17:43:56,00,07,1, 11.8,1,1, -7.554, 10510.004, 416.073, 52854.272 24/11/20,17:43:56,01,07,1, 11.8,1,1, -7.554, 10509.997, 416.058, 52854.233 24/11/20,17:43:56,02,07,1, 11.8,1,1, -7.554, 10509.995, 416.071, 52854.276 24/11/20,17:43:56,03,07,1, 11.8,1,1, -7.554, 10510.009, 416.065, 52854.254 24/11/20,17:43:56,04,07,1, 11.8,1,1, -7.554, 10510.008, 416.080, 52854.197 24/11/20,17:43:56,05,07,1, 11.8,1,1, -7.554, 10509.982, 416.063, 52854.215 24/11/20,17:43:56,06,07,1, 11.8,1,1, -7.554, 10510.010, 416.063, 52854.259 24/11/20,17:43:56,07,07,1, 11.8,1,1, -7.554, 10510.026, 416.053, 52854.127 24/11/20,17:43:56,08,07,1, 11.8,1,1, -7.554, 10510.006, 416.041, 52854.120 24/11/20,17:43:56,09,07,1, 11.8,1,1, -7.554, 10510.009, 416.055, 52854.131 24/11/20,17:43:56,10,07,1, 11.8,1,1, -7.554, 10510.031, 416.047, 52854.186 24/11/20,17:43:56,11,07,1, 11.8,1,1, -7.554, 10510.004, 416.059, 52854.133 24/11/20,17:43:56,12,07,1, 11.8,1,1, -7.554, 10510.003, 416.080, 52854.237 24/11/20,17:43:56,13,07,1, 11.8,1,1, -7.554, 10509.997, 416.056, 52854.129 24/11/20,17:43:56,14,07,1, 11.8,1,1, -7.554, 10510.007, 416.060, 52854.161 24/11/20,17:43:56,15,07,1, 11.8,1,1, -7.554, 10510.013, 416.050, 52854.146 24/11/20,17:43:56,16,07,1, 11.8,1,1, -7.554, 10510.027, 416.062, 52854.241 24/11/20,17:43:56,17,07,1, 11.8,1,1, -7.554, 10510.030, 416.057, 52854.167 24/11/20,17:43:56,18,07,1, 11.8,1,1, -7.554, 10510.019, 416.044, 52854.254 24/11/20,17:43:56,19,07,1, 11.8,1,1, -7.554, 10510.001, 416.036, 52854.130 24/11/20,17:43:57,00,06,1, 11.9,1,1, -7.550, 10509.995, 416.036, 52854.130 24/11/20,17:43:57,01,06,1, 11.9,1,1, -7.550, 10510.029, 416.031, 52854.115 24/11/20,17:43:57,02,06,1, 11.9,1,1, -7.550, 10510.054, 416.086, 52854.324 24/11/20,17:43:57,03,06,1, 11.9,1,1, -7.550, 10510.006, 416.111, 52854.381 24/11/20,17:43:57,04,06,1, 11.9,1,1, -7.550, 10510.040, 416.109, 52854.300 24/11/20,17:43:57,05,06,1, 11.9,1,1, -7.550, 10510.033, 416.112, 52854.341 24/11/20,17:43:57,06,06,1, 11.9,1,1, -7.550, 10510.028, 416.098, 52854.326 24/11/20,17:43:57,07,06,1, 11.9,1,1, -7.550, 10510.046, 416.097, 52854.375 24/11/20,17:43:57,08,06,1, 11.9,1,1, -7.550, 10510.025, 416.113, 52854.380 24/11/20,17:43:57,09,06,1, 11.9,1,1, -7.550, 10510.046, 416.104, 52854.360 24/11/20,17:43:57,10,06,1, 11.9,1,1, -7.550, 10510.027, 416.103, 52854.317 24/11/20,17:43:57,11,06,1, 11.9,1,1, -7.550, 10510.033, 416.100, 52854.303 24/11/20,17:43:57,12,06,1, 11.9,1,1, -7.550, 10510.036, 416.114, 52854.360 24/11/20,17:43:57,13,06,1, 11.9,1,1, -7.550, 10510.052, 416.107, 52854.323 24/11/20,17:43:57,14,06,1, 11.9,1,1, -7.550, 10510.035, 416.082, 52854.339 24/11/20,17:43:57,15,06,1, 11.9,1,1, -7.550, 10510.045, 416.093, 52854.257 24/11/20,17:43:57,16,06,1, 11.9,1,1, -7.550, 10510.026, 416.091, 52854.313 24/11/20,17:43:57,17,06,1, 11.9,1,1, -7.550, 10510.026, 416.094, 52854.313 24/11/20,17:43:57,18,06,1, 11.9,1,1, -7.550, 10510.023, 416.107, 52854.323 24/11/20,17:43:57,19,06,1, 11.9,1,1, -7.550, 10510.069, 416.118, 52854.366 24/11/20,17:43:58,00,06,1, 11.9,1,1, -7.548, 10510.062, 416.118, 52854.366 24/11/20,17:43:58,01,06,1, 11.9,1,1, -7.548, 10510.039, 416.102, 52854.340 24/11/20,17:43:58,02,06,1, 11.9,1,1, -7.548, 10510.026, 416.102, 52854.314 24/11/20,17:43:58,03,06,1, 11.9,1,1, -7.548, 10510.036, 416.076, 52854.374 24/11/20,17:43:58,04,06,1, 11.9,1,1, -7.548, 10510.047, 416.081, 52854.349 24/11/20,17:43:58,05,06,1, 11.9,1,1, -7.548, 10510.044, 416.088, 52854.365 24/11/20,17:43:58,06,06,1, 11.9,1,1, -7.548, 10510.039, 416.087, 52854.382 24/11/20,17:43:58,07,06,1, 11.9,1,1, -7.548, 10510.045, 416.065, 52854.209 24/11/20,17:43:58,08,06,1, 11.9,1,1, -7.548, 10510.050, 416.074, 52854.283 24/11/20,17:43:58,09,06,1, 11.9,1,1, -7.548, 10510.045, 416.092, 52854.346 24/11/20,17:43:58,10,06,1, 11.9,1,1, -7.548, 10510.047, 416.056, 52854.328 24/11/20,17:43:58,11,06,1, 11.9,1,1, -7.548, 10510.050, 416.089, 52854.306 24/11/20,17:43:58,12,06,1, 11.9,1,1, -7.548, 10510.038, 416.089, 52854.308 24/11/20,17:43:58,13,06,1, 11.9,1,1, -7.548, 10510.023, 416.063, 52854.262 24/11/20,17:43:58,14,06,1, 11.9,1,1, -7.548, 10510.026, 416.075, 52854.281 24/11/20,17:43:58,15,06,1, 11.9,1,1, -7.548, 10510.060, 416.068, 52854.319 24/11/20,17:43:58,16,06,1, 11.9,1,1, -7.548, 10510.034, 416.066, 52854.279 24/11/20,17:43:58,17,06,1, 11.9,1,1, -7.548, 10510.019, 416.070, 52854.312 24/11/20,17:43:58,18,06,1, 11.9,1,1, -7.548, 10510.029, 416.064, 52854.250 24/11/20,17:43:58,19,06,1, 11.9,1,1, -7.548, 10510.027, 416.083, 52854.297 24/11/20,17:43:59,00,06,1, 11.9,1,1, -7.549, 10510.020, 416.083, 52854.297 24/11/20,17:43:59,01,06,1, 11.9,1,1, -7.549, 10510.048, 416.082, 52854.378 24/11/20,17:43:59,02,06,1, 11.9,1,1, -7.549, 10510.014, 416.073, 52854.290 24/11/20,17:43:59,03,06,1, 11.9,1,1, -7.549, 10510.043, 416.065, 52854.251 24/11/20,17:43:59,04,06,1, 11.9,1,1, -7.549, 10510.041, 416.062, 52854.258 24/11/20,17:43:59,05,06,1, 11.9,1,1, -7.549, 10510.035, 416.056, 52854.322 24/11/20,17:43:59,06,06,1, 11.9,1,1, -7.549, 10510.031, 416.044, 52854.292 24/11/20,17:43:59,07,06,1, 11.9,1,1, -7.549, 10510.040, 416.038, 52854.250 24/11/20,17:43:59,08,06,1, 11.9,1,1, -7.549, 10510.037, 416.024, 52854.201 24/11/20,17:43:59,09,06,1, 11.9,1,1, -7.549, 10510.046, 416.063, 52854.266 24/11/20,17:43:59,10,06,1, 11.9,1,1, -7.549, 10510.049, 416.059, 52854.258 24/11/20,17:43:59,11,06,1, 11.9,1,1, -7.549, 10510.059, 416.074, 52854.259 24/11/20,17:43:59,12,06,1, 11.9,1,1, -7.549, 10510.049, 416.016, 52854.193 24/11/20,17:43:59,13,06,1, 11.9,1,1, -7.549, 10510.058, 416.045, 52854.247 24/11/20,17:43:59,14,06,1, 11.9,1,1, -7.549, 10510.054, 416.043, 52854.286 24/11/20,17:43:59,15,06,1, 11.9,1,1, -7.549, 10510.047, 416.035, 52854.271 24/11/20,17:43:59,16,06,1, 11.9,1,1, -7.549, 10510.056, 416.053, 52854.276 24/11/20,17:43:59,17,06,1, 11.9,1,1, -7.549, 10510.071, 416.063, 52854.319 24/11/20,17:43:59,18,06,1, 11.9,1,1, -7.549, 10510.052, 416.034, 52854.254 24/11/20,17:43:59,19,06,1, 11.9,1,1, -7.549, 10510.051, 416.027, 52854.238 24/11/20,17:44:00,00,06,1, 11.8,1,1, -7.551, 10510.045, 416.027, 52854.238 24/11/20,17:44:00,01,06,1, 11.8,1,1, -7.551, 10510.053, 416.037, 52854.238 24/11/20,17:44:00,02,06,1, 11.8,1,1, -7.551, 10510.035, 415.995, 52854.129 24/11/20,17:44:00,03,06,1, 11.8,1,1, -7.551, 10510.040, 415.995, 52854.102 24/11/20,17:44:00,04,06,1, 11.8,1,1, -7.551, 10510.062, 415.966, 52853.988 24/11/20,17:44:00,05,06,1, 11.8,1,1, -7.551, 10510.051, 415.981, 52854.143 24/11/20,17:44:00,06,06,1, 11.8,1,1, -7.551, 10510.050, 415.978, 52853.857 24/11/20,17:44:00,07,06,1, 11.8,1,1, -7.551, 10510.039, 415.975, 52854.141 24/11/20,17:44:00,08,06,1, 11.8,1,1, -7.551, 10510.045, 415.954, 52854.117 24/11/20,17:44:00,09,06,1, 11.8,1,1, -7.551, 10510.049, 415.956, 52854.068 24/11/20,17:44:00,10,06,1, 11.8,1,1, -7.551, 10510.050, 415.974, 52854.195 24/11/20,17:44:00,11,06,1, 11.8,1,1, -7.551, 10510.027, 415.994, 52854.113 24/11/20,17:44:00,12,06,1, 11.8,1,1, -7.551, 10510.062, 415.969, 52854.132 24/11/20,17:44:00,13,06,1, 11.8,1,1, -7.551, 10510.070, 415.966, 52854.091 24/11/20,17:44:00,14,06,1, 11.8,1,1, -7.551, 10510.065, 415.975, 52854.168 24/11/20,17:44:00,15,06,1, 11.8,1,1, -7.551, 10510.053, 415.969, 52854.068 24/11/20,17:44:00,16,06,1, 11.8,1,1, -7.551, 10510.059, 415.965, 52854.167 24/11/20,17:44:00,17,06,1, 11.8,1,1, -7.551, 10510.057, 415.975, 52854.109 24/11/20,17:44:00,18,06,1, 11.8,1,1, -7.551, 10510.062, 415.966, 52854.113 24/11/20,17:44:00,19,06,1, 11.8,1,1, -7.551, 10510.068, 415.945, 52854.075 24/11/20,17:44:01,00,06,1, 12.0,1,1, -7.552, 10510.062, 415.945, 52854.075 24/11/20,17:44:01,01,06,1, 12.0,1,1, -7.552, 10510.056, 415.976, 52854.041 24/11/20,17:44:01,02,06,1, 12.0,1,1, -7.552, 10510.062, 415.955, 52854.053 24/11/20,17:44:01,03,06,1, 12.0,1,1, -7.552, 10510.064, 415.979, 52854.161 24/11/20,17:44:01,04,06,1, 12.0,1,1, -7.552, 10510.044, 415.971, 52854.071 24/11/20,17:44:01,05,06,1, 12.0,1,1, -7.552, 10510.038, 415.948, 52854.036 24/11/20,17:44:01,06,06,1, 12.0,1,1, -7.552, 10510.063, 415.957, 52854.104 24/11/20,17:44:01,07,06,1, 12.0,1,1, -7.552, 10510.062, 415.953, 52854.140 24/11/20,17:44:01,08,06,1, 12.0,1,1, -7.552, 10510.043, 415.939, 52854.028 24/11/20,17:44:01,09,06,1, 12.0,1,1, -7.552, 10510.048, 415.948, 52854.081 24/11/20,17:44:01,10,06,1, 12.0,1,1, -7.552, 10510.050, 415.920, 52854.121 24/11/20,17:44:01,11,06,1, 12.0,1,1, -7.552, 10510.067, 415.952, 52854.070 24/11/20,17:44:01,12,06,1, 12.0,1,1, -7.552, 10510.069, 415.927, 52854.089 24/11/20,17:44:01,13,06,1, 12.0,1,1, -7.552, 10510.046, 415.933, 52854.074 24/11/20,17:44:01,14,06,1, 12.0,1,1, -7.552, 10510.040, 415.951, 52854.104 24/11/20,17:44:01,15,06,1, 12.0,1,1, -7.552, 10510.035, 415.938, 52854.048 24/11/20,17:44:01,16,06,1, 12.0,1,1, -7.552, 10510.049, 415.930, 52854.148 24/11/20,17:44:01,17,06,1, 12.0,1,1, -7.552, 10510.041, 415.923, 52854.101 24/11/20,17:44:01,18,06,1, 12.0,1,1, -7.552, 10510.052, 415.948, 52854.023 24/11/20,17:44:01,19,06,1, 12.0,1,1, -7.552, 10510.051, 415.939, 52854.099 24/11/20,17:44:02,00,06,1, 12.0,1,1, -7.553, 10510.045, 415.939, 52854.099 24/11/20,17:44:02,01,06,1, 12.0,1,1, -7.553, 10510.028, 415.946, 52854.055 24/11/20,17:44:02,02,06,1, 12.0,1,1, -7.553, 10510.030, 415.922, 52854.022 24/11/20,17:44:02,03,06,1, 12.0,1,1, -7.553, 10510.058, 415.920, 52854.038 24/11/20,17:44:02,04,06,1, 12.0,1,1, -7.553, 10510.053, 415.929, 52853.987 24/11/20,17:44:02,05,06,1, 12.0,1,1, -7.553, 10510.022, 415.946, 52854.093 24/11/20,17:44:02,06,06,1, 12.0,1,1, -7.553, 10510.053, 415.905, 52854.039 24/11/20,17:44:02,07,06,1, 12.0,1,1, -7.553, 10510.028, 415.934, 52854.021 24/11/20,17:44:02,08,06,1, 12.0,1,1, -7.553, 10510.052, 415.922, 52854.072 24/11/20,17:44:02,09,06,1, 12.0,1,1, -7.553, 10510.047, 415.953, 52854.093 24/11/20,17:44:02,10,06,1, 12.0,1,1, -7.553, 10510.049, 415.920, 52854.065 24/11/20,17:44:02,11,06,1, 12.0,1,1, -7.553, 10510.029, 415.907, 52854.002 24/11/20,17:44:02,12,06,1, 12.0,1,1, -7.553, 10510.057, 415.958, 52854.063 24/11/20,17:44:02,13,06,1, 12.0,1,1, -7.553, 10510.050, 415.924, 52854.005 24/11/20,17:44:02,14,06,1, 12.0,1,1, -7.553, 10510.045, 415.929, 52854.117 24/11/20,17:44:02,15,06,1, 12.0,1,1, -7.553, 10510.037, 415.910, 52854.062 24/11/20,17:44:02,16,06,1, 12.0,1,1, -7.553, 10510.040, 415.934, 52853.996 24/11/20,17:44:02,17,06,1, 12.0,1,1, -7.553, 10510.037, 415.920, 52854.035 24/11/20,17:44:02,18,06,1, 12.0,1,1, -7.553, 10510.073, 415.920, 52853.998 24/11/20,17:44:02,19,06,1, 12.0,1,1, -7.553, 10510.042, 415.891, 52854.084 24/11/20,17:44:03,00,06,1, 11.9,1,1, -7.551, 10510.037, 415.891, 52854.084 24/11/20,17:44:03,01,06,1, 11.9,1,1, -7.551, 10510.042, 415.903, 52854.030 24/11/20,17:44:03,02,06,1, 11.9,1,1, -7.551, 10510.049, 415.884, 52854.083 24/11/20,17:44:03,03,06,1, 11.9,1,1, -7.551, 10510.050, 415.898, 52854.014 24/11/20,17:44:03,04,06,1, 11.9,1,1, -7.551, 10510.041, 415.904, 52854.065 24/11/20,17:44:03,05,06,1, 11.9,1,1, -7.551, 10510.021, 415.912, 52854.038 24/11/20,17:44:03,06,06,1, 11.9,1,1, -7.551, 10510.061, 415.912, 52854.053 24/11/20,17:44:03,07,06,1, 11.9,1,1, -7.551, 10510.041, 415.914, 52854.027 24/11/20,17:44:03,08,06,1, 11.9,1,1, -7.551, 10510.044, 415.888, 52854.010 24/11/20,17:44:03,09,06,1, 11.9,1,1, -7.551, 10510.044, 415.924, 52854.098 24/11/20,17:44:03,10,06,1, 11.9,1,1, -7.551, 10510.053, 415.901, 52854.061 24/11/20,17:44:03,11,06,1, 11.9,1,1, -7.551, 10510.072, 415.913, 52854.152 24/11/20,17:44:03,12,06,1, 11.9,1,1, -7.551, 10510.026, 415.902, 52853.998 24/11/20,17:44:03,13,06,1, 11.9,1,1, -7.551, 10510.050, 415.919, 52854.091 24/11/20,17:44:03,14,06,1, 11.9,1,1, -7.551, 10510.052, 415.915, 52854.051 24/11/20,17:44:03,15,06,1, 11.9,1,1, -7.551, 10510.044, 415.896, 52853.998 24/11/20,17:44:03,16,06,1, 11.9,1,1, -7.551, 10510.052, 415.895, 52854.013 24/11/20,17:44:03,17,06,1, 11.9,1,1, -7.551, 10510.065, 415.902, 52854.029 24/11/20,17:44:03,18,06,1, 11.9,1,1, -7.551, 10510.054, 415.904, 52854.087 24/11/20,17:44:03,19,06,1, 11.9,1,1, -7.551, 10510.035, 415.868, 52854.035 24/11/20,17:44:04,00,07,1, 11.9,1,1, -7.551, 10510.029, 415.868, 52854.035 24/11/20,17:44:04,01,07,1, 11.9,1,1, -7.551, 10510.063, 415.889, 52853.949 24/11/20,17:44:04,02,07,1, 11.9,1,1, -7.551, 10510.037, 415.898, 52854.068 24/11/20,17:44:04,03,07,1, 11.9,1,1, -7.551, 10510.039, 415.876, 52853.989 24/11/20,17:44:04,04,07,1, 11.9,1,1, -7.551, 10510.052, 415.866, 52853.945 24/11/20,17:44:04,05,07,1, 11.9,1,1, -7.551, 10510.063, 415.899, 52853.972 24/11/20,17:44:04,06,07,1, 11.9,1,1, -7.551, 10510.028, 415.873, 52853.991 24/11/20,17:44:04,07,07,1, 11.9,1,1, -7.551, 10510.063, 415.883, 52854.004 24/11/20,17:44:04,08,07,1, 11.9,1,1, -7.551, 10510.040, 415.863, 52853.987 24/11/20,17:44:04,09,07,1, 11.9,1,1, -7.551, 10510.046, 415.893, 52854.011 24/11/20,17:44:04,10,07,1, 11.9,1,1, -7.551, 10510.038, 415.877, 52853.992 24/11/20,17:44:04,11,07,1, 11.9,1,1, -7.551, 10510.020, 415.877, 52853.980 24/11/20,17:44:04,12,07,1, 11.9,1,1, -7.551, 10510.035, 415.868, 52854.051 24/11/20,17:44:04,13,07,1, 11.9,1,1, -7.551, 10510.035, 415.870, 52854.017 24/11/20,17:44:04,14,07,1, 11.9,1,1, -7.551, 10510.069, 415.825, 52853.618 24/11/20,17:44:04,15,07,1, 11.9,1,1, -7.551, 10510.020, 415.877, 52853.963 24/11/20,17:44:04,16,07,1, 11.9,1,1, -7.551, 10510.020, 415.869, 52853.998 24/11/20,17:44:04,17,07,1, 11.9,1,1, -7.551, 10510.018, 415.872, 52853.979 24/11/20,17:44:04,18,07,1, 11.9,1,1, -7.551, 10510.039, 415.871, 52854.052 24/11/20,17:44:04,19,07,1, 11.9,1,1, -7.551, 10510.040, 415.863, 52853.981 24/11/20,17:44:05,00,06,1, 11.9,1,1, -7.550, 10510.037, 415.863, 52853.981 24/11/20,17:44:05,01,06,1, 11.9,1,1, -7.550, 10510.031, 415.865, 52853.947 24/11/20,17:44:05,02,06,1, 11.9,1,1, -7.550, 10510.033, 415.852, 52853.932 24/11/20,17:44:05,03,06,1, 11.9,1,1, -7.550, 10510.011, 415.847, 52853.990 24/11/20,17:44:05,04,06,1, 11.9,1,1, -7.550, 10510.062, 415.840, 52853.973 24/11/20,17:44:05,05,06,1, 11.9,1,1, -7.550, 10510.037, 415.848, 52854.073 24/11/20,17:44:05,06,06,1, 11.9,1,1, -7.550, 10510.042, 415.836, 52853.930 24/11/20,17:44:05,07,06,1, 11.9,1,1, -7.550, 10510.048, 415.843, 52854.021 24/11/20,17:44:05,08,06,1, 11.9,1,1, -7.550, 10510.020, 415.841, 52853.952 24/11/20,17:44:05,09,06,1, 11.9,1,1, -7.550, 10510.029, 415.857, 52853.981 24/11/20,17:44:05,10,06,1, 11.9,1,1, -7.550, 10510.030, 415.869, 52853.994 24/11/20,17:44:05,11,06,1, 11.9,1,1, -7.550, 10510.047, 415.849, 52853.955 24/11/20,17:44:05,12,06,1, 11.9,1,1, -7.550, 10510.018, 415.858, 52853.965 24/11/20,17:44:05,13,06,1, 11.9,1,1, -7.550, 10510.035, 415.822, 52853.956 24/11/20,17:44:05,14,06,1, 11.9,1,1, -7.550, 10510.019, 415.819, 52853.868 24/11/20,17:44:05,15,06,1, 11.9,1,1, -7.550, 10510.040, 415.828, 52853.940 24/11/20,17:44:05,16,06,1, 11.9,1,1, -7.550, 10510.005, 415.834, 52853.956 24/11/20,17:44:05,17,06,1, 11.9,1,1, -7.550, 10510.032, 415.839, 52853.995 24/11/20,17:44:05,18,06,1, 11.9,1,1, -7.550, 10510.027, 415.850, 52853.968 24/11/20,17:44:05,19,06,1, 11.9,1,1, -7.550, 10510.024, 415.824, 52853.919 24/11/20,17:44:06,00,06,1, 12.0,1,1, -7.547, 10510.020, 415.824, 52853.919 24/11/20,17:44:06,01,06,1, 12.0,1,1, -7.547, 10510.033, 415.801, 52854.008 24/11/20,17:44:06,02,06,1, 12.0,1,1, -7.547, 10510.059, 415.824, 52853.947 24/11/20,17:44:06,03,06,1, 12.0,1,1, -7.547, 10510.041, 415.825, 52854.038 24/11/20,17:44:06,04,06,1, 12.0,1,1, -7.547, 10510.052, 415.814, 52853.910 24/11/20,17:44:06,05,06,1, 12.0,1,1, -7.547, 10510.032, 415.815, 52853.914 24/11/20,17:44:06,06,06,1, 12.0,1,1, -7.547, 10510.037, 415.835, 52854.021 24/11/20,17:44:06,07,06,1, 12.0,1,1, -7.547, 10510.031, 415.830, 52853.989 24/11/20,17:44:06,08,06,1, 12.0,1,1, -7.547, 10510.026, 415.828, 52854.006 24/11/20,17:44:06,09,06,1, 12.0,1,1, -7.547, 10510.019, 415.818, 52853.978 24/11/20,17:44:06,10,06,1, 12.0,1,1, -7.547, 10510.013, 415.811, 52853.921 24/11/20,17:44:06,11,06,1, 12.0,1,1, -7.547, 10510.000, 415.806, 52853.917 24/11/20,17:44:06,12,06,1, 12.0,1,1, -7.547, 10510.035, 415.804, 52853.949 24/11/20,17:44:06,13,06,1, 12.0,1,1, -7.547, 10510.037, 415.818, 52854.049 24/11/20,17:44:06,14,06,1, 12.0,1,1, -7.547, 10510.017, 415.798, 52854.047 24/11/20,17:44:06,15,06,1, 12.0,1,1, -7.547, 10510.009, 415.806, 52853.986 24/11/20,17:44:06,16,06,1, 12.0,1,1, -7.547, 10510.024, 415.789, 52853.989 24/11/20,17:44:06,17,06,1, 12.0,1,1, -7.547, 10510.024, 415.792, 52853.967 24/11/20,17:44:06,18,06,1, 12.0,1,1, -7.547, 10510.016, 415.803, 52854.027 24/11/20,17:44:06,19,06,1, 12.0,1,1, -7.547, 10510.013, 415.795, 52853.945 24/11/20,17:44:07,00,06,1, 11.8,1,1, -7.551, 10510.012, 415.795, 52853.945 24/11/20,17:44:07,01,06,1, 11.8,1,1, -7.551, 10510.026, 415.804, 52853.979 24/11/20,17:44:07,02,06,1, 11.8,1,1, -7.551, 10510.019, 415.806, 52854.020 24/11/20,17:44:07,03,06,1, 11.8,1,1, -7.551, 10510.031, 415.796, 52854.014 24/11/20,17:44:07,04,06,1, 11.8,1,1, -7.551, 10510.042, 415.777, 52854.024 24/11/20,17:44:07,05,06,1, 11.8,1,1, -7.551, 10510.039, 415.793, 52853.993 24/11/20,17:44:07,06,06,1, 11.8,1,1, -7.551, 10510.034, 415.770, 52853.904 24/11/20,17:44:07,07,06,1, 11.8,1,1, -7.551, 10510.017, 415.797, 52853.965 24/11/20,17:44:07,08,06,1, 11.8,1,1, -7.551, 10510.032, 415.788, 52853.963 24/11/20,17:44:07,09,06,1, 11.8,1,1, -7.551, 10510.040, 415.797, 52854.018 24/11/20,17:44:07,10,06,1, 11.8,1,1, -7.551, 10509.997, 415.784, 52853.987 24/11/20,17:44:07,11,06,1, 11.8,1,1, -7.551, 10510.025, 415.786, 52853.962 24/11/20,17:44:07,12,06,1, 11.8,1,1, -7.551, 10509.998, 415.769, 52853.939 24/11/20,17:44:07,13,06,1, 11.8,1,1, -7.551, 10510.014, 415.792, 52853.906 24/11/20,17:44:07,14,06,1, 11.8,1,1, -7.551, 10510.027, 415.777, 52853.941 24/11/20,17:44:07,15,06,1, 11.8,1,1, -7.551, 10510.017, 415.790, 52853.950 24/11/20,17:44:07,16,06,1, 11.8,1,1, -7.551, 10510.018, 415.760, 52853.967 24/11/20,17:44:07,17,06,1, 11.8,1,1, -7.551, 10509.993, 415.772, 52853.946 24/11/20,17:44:07,18,06,1, 11.8,1,1, -7.551, 10509.996, 415.771, 52853.922 24/11/20,17:44:07,19,06,1, 11.8,1,1, -7.551, 10510.002, 415.764, 52853.944 24/11/20,17:44:08,00,06,1, 12.0,1,1, -7.553, 10509.995, 415.764, 52853.944 24/11/20,17:44:08,01,06,1, 12.0,1,1, -7.553, 10510.024, 415.771, 52853.963 24/11/20,17:44:08,02,06,1, 12.0,1,1, -7.553, 10509.986, 415.738, 52853.931 24/11/20,17:44:08,03,06,1, 12.0,1,1, -7.553, 10509.994, 415.757, 52853.949 24/11/20,17:44:08,04,06,1, 12.0,1,1, -7.553, 10510.018, 415.747, 52853.910 24/11/20,17:44:08,05,06,1, 12.0,1,1, -7.553, 10510.012, 415.744, 52853.882 24/11/20,17:44:08,06,06,1, 12.0,1,1, -7.553, 10509.994, 415.766, 52853.883 24/11/20,17:44:08,07,06,1, 12.0,1,1, -7.553, 10510.015, 415.728, 52853.901 24/11/20,17:44:08,08,06,1, 12.0,1,1, -7.553, 10509.986, 415.734, 52853.903 24/11/20,17:44:08,09,06,1, 12.0,1,1, -7.553, 10510.001, 415.732, 52853.954 24/11/20,17:44:08,10,06,1, 12.0,1,1, -7.553, 10509.998, 415.749, 52853.853 24/11/20,17:44:08,11,06,1, 12.0,1,1, -7.553, 10510.010, 415.744, 52853.882 24/11/20,17:44:08,12,06,1, 12.0,1,1, -7.553, 10509.999, 415.753, 52853.932 24/11/20,17:44:08,13,06,1, 12.0,1,1, -7.553, 10510.002, 415.737, 52853.868 24/11/20,17:44:08,14,06,1, 12.0,1,1, -7.553, 10509.985, 415.744, 52853.892 24/11/20,17:44:08,15,06,1, 12.0,1,1, -7.553, 10509.989, 415.765, 52853.989 24/11/20,17:44:08,16,06,1, 12.0,1,1, -7.553, 10510.006, 415.720, 52853.965 24/11/20,17:44:08,17,06,1, 12.0,1,1, -7.553, 10509.986, 415.744, 52853.864 24/11/20,17:44:08,18,06,1, 12.0,1,1, -7.553, 10509.984, 415.747, 52853.897 24/11/20,17:44:08,19,06,1, 12.0,1,1, -7.553, 10509.981, 415.751, 52853.945 24/11/20,17:44:09,00,06,1, 11.9,1,1, -7.552, 10509.979, 415.751, 52853.945 24/11/20,17:44:09,01,06,1, 11.9,1,1, -7.552, 10509.979, 415.762, 52853.963 24/11/20,17:44:09,02,06,1, 11.9,1,1, -7.552, 10509.991, 415.734, 52853.984 24/11/20,17:44:09,03,06,1, 11.9,1,1, -7.552, 10509.987, 415.738, 52853.928 24/11/20,17:44:09,04,06,1, 11.9,1,1, -7.552, 10509.977, 415.750, 52853.882 24/11/20,17:44:09,05,06,1, 11.9,1,1, -7.552, 10509.953, 415.730, 52853.946 24/11/20,17:44:09,06,06,1, 11.9,1,1, -7.552, 10509.987, 415.744, 52853.917 24/11/20,17:44:09,07,06,1, 11.9,1,1, -7.552, 10509.972, 415.758, 52853.999 24/11/20,17:44:09,08,06,1, 11.9,1,1, -7.552, 10510.015, 415.741, 52853.997 24/11/20,17:44:09,09,06,1, 11.9,1,1, -7.552, 10509.976, 415.731, 52853.874 24/11/20,17:44:09,10,06,1, 11.9,1,1, -7.552, 10509.979, 415.708, 52853.856 24/11/20,17:44:09,11,06,1, 11.9,1,1, -7.552, 10509.975, 415.722, 52853.921 24/11/20,17:44:09,12,06,1, 11.9,1,1, -7.552, 10509.986, 415.735, 52853.931 24/11/20,17:44:09,13,06,1, 11.9,1,1, -7.552, 10509.971, 415.709, 52853.908 24/11/20,17:44:09,14,06,1, 11.9,1,1, -7.552, 10509.992, 415.711, 52853.936 24/11/20,17:44:09,15,06,1, 11.9,1,1, -7.552, 10509.989, 415.688, 52853.952 24/11/20,17:44:09,16,06,1, 11.9,1,1, -7.552, 10509.972, 415.697, 52853.889 24/11/20,17:44:09,17,06,1, 11.9,1,1, -7.552, 10509.996, 415.708, 52853.981 24/11/20,17:44:09,18,06,1, 11.9,1,1, -7.552, 10509.969, 415.705, 52853.957 24/11/20,17:44:09,19,06,1, 11.9,1,1, -7.552, 10509.966, 415.693, 52853.947 24/11/20,17:44:10,00,06,1, 11.9,1,1, -7.551, 10509.962, 415.693, 52853.947 24/11/20,17:44:10,01,06,1, 11.9,1,1, -7.551, 10509.957, 415.707, 52853.834 24/11/20,17:44:10,02,06,1, 11.9,1,1, -7.551, 10509.957, 415.697, 52853.874 24/11/20,17:44:10,03,06,1, 11.9,1,1, -7.551, 10509.985, 415.706, 52853.963 24/11/20,17:44:10,04,06,1, 11.9,1,1, -7.551, 10509.938, 415.695, 52853.969 24/11/20,17:44:10,05,06,1, 11.9,1,1, -7.551, 10509.968, 415.672, 52853.905 24/11/20,17:44:10,06,06,1, 11.9,1,1, -7.551, 10509.948, 415.697, 52853.879 24/11/20,17:44:10,07,06,1, 11.9,1,1, -7.551, 10509.980, 415.698, 52853.933 24/11/20,17:44:10,08,06,1, 11.9,1,1, -7.551, 10509.950, 415.696, 52853.898 24/11/20,17:44:10,09,06,1, 11.9,1,1, -7.551, 10510.003, 415.686, 52853.909 24/11/20,17:44:10,10,06,1, 11.9,1,1, -7.551, 10509.963, 415.673, 52853.867 24/11/20,17:44:10,11,06,1, 11.9,1,1, -7.551, 10509.965, 415.679, 52853.855 24/11/20,17:44:10,12,06,1, 11.9,1,1, -7.551, 10509.976, 415.676, 52853.882 24/11/20,17:44:10,13,06,1, 11.9,1,1, -7.551, 10509.983, 415.670, 52853.840 24/11/20,17:44:10,14,06,1, 11.9,1,1, -7.551, 10509.957, 415.657, 52853.870 24/11/20,17:44:10,15,06,1, 11.9,1,1, -7.551, 10509.951, 415.672, 52853.850 24/11/20,17:44:10,16,06,1, 11.9,1,1, -7.551, 10509.942, 415.685, 52853.869 24/11/20,17:44:10,17,06,1, 11.9,1,1, -7.551, 10509.956, 415.675, 52853.872 24/11/20,17:44:10,18,06,1, 11.9,1,1, -7.551, 10509.948, 415.690, 52853.845 24/11/20,17:44:10,19,06,1, 11.9,1,1, -7.551, 10509.970, 415.670, 52853.887 24/11/20,17:44:11,00,06,1, 11.9,1,1, -7.552, 10509.970, 415.670, 52853.887 24/11/20,17:44:11,01,06,1, 11.9,1,1, -7.552, 10509.964, 415.654, 52853.848 24/11/20,17:44:11,02,06,1, 11.9,1,1, -7.552, 10509.937, 415.670, 52853.903 24/11/20,17:44:11,03,06,1, 11.9,1,1, -7.552, 10509.976, 415.682, 52853.881 24/11/20,17:44:11,04,06,1, 11.9,1,1, -7.552, 10509.943, 415.666, 52853.897 24/11/20,17:44:11,05,06,1, 11.9,1,1, -7.552, 10509.939, 415.684, 52853.897 24/11/20,17:44:11,06,06,1, 11.9,1,1, -7.552, 10509.932, 415.654, 52853.901 24/11/20,17:44:11,07,06,1, 11.9,1,1, -7.552, 10509.978, 415.654, 52853.884 24/11/20,17:44:11,08,06,1, 11.9,1,1, -7.552, 10509.986, 415.681, 52853.991 24/11/20,17:44:11,09,06,1, 11.9,1,1, -7.552, 10509.945, 415.655, 52853.874 24/11/20,17:44:11,10,06,1, 11.9,1,1, -7.552, 10509.960, 415.659, 52853.889 24/11/20,17:44:11,11,06,1, 11.9,1,1, -7.552, 10509.950, 415.666, 52853.859 24/11/20,17:44:11,12,06,1, 11.9,1,1, -7.552, 10509.935, 415.621, 52853.906 24/11/20,17:44:11,13,06,1, 11.9,1,1, -7.552, 10509.945, 415.653, 52853.897 24/11/20,17:44:11,14,06,1, 11.9,1,1, -7.552, 10509.945, 415.648, 52853.921 24/11/20,17:44:11,15,06,1, 11.9,1,1, -7.552, 10509.942, 415.639, 52853.942 24/11/20,17:44:11,16,06,1, 11.9,1,1, -7.552, 10509.943, 415.667, 52853.895 24/11/20,17:44:11,17,06,1, 11.9,1,1, -7.552, 10509.957, 415.652, 52853.912 24/11/20,17:44:11,18,06,1, 11.9,1,1, -7.552, 10509.935, 415.619, 52853.884 24/11/20,17:44:11,19,06,1, 11.9,1,1, -7.552, 10509.975, 415.635, 52853.869 24/11/20,17:44:12,00,06,1, 11.9,1,1, -7.552, 10509.970, 415.635, 52853.869 24/11/20,17:44:12,01,06,1, 11.9,1,1, -7.552, 10509.963, 415.646, 52853.893 24/11/20,17:44:12,02,06,1, 11.9,1,1, -7.552, 10509.932, 415.665, 52853.906 24/11/20,17:44:12,03,06,1, 11.9,1,1, -7.552, 10509.938, 415.634, 52853.845 24/11/20,17:44:12,04,06,1, 11.9,1,1, -7.552, 10509.940, 415.624, 52853.912 24/11/20,17:44:12,05,06,1, 11.9,1,1, -7.552, 10509.936, 415.643, 52853.888 24/11/20,17:44:12,06,06,1, 11.9,1,1, -7.552, 10509.955, 415.618, 52853.864 24/11/20,17:44:12,07,06,1, 11.9,1,1, -7.552, 10509.956, 415.620, 52853.846 24/11/20,17:44:12,08,06,1, 11.9,1,1, -7.552, 10509.926, 415.622, 52853.857 24/11/20,17:44:12,09,06,1, 11.9,1,1, -7.552, 10509.933, 415.623, 52853.865 24/11/20,17:44:12,10,06,1, 11.9,1,1, -7.552, 10509.930, 415.622, 52853.842 24/11/20,17:44:12,11,06,1, 11.9,1,1, -7.552, 10509.931, 415.650, 52853.875 24/11/20,17:44:12,12,06,1, 11.9,1,1, -7.552, 10509.922, 415.628, 52853.853 24/11/20,17:44:12,13,06,1, 11.9,1,1, -7.552, 10509.925, 415.630, 52853.905 24/11/20,17:44:12,14,06,1, 11.9,1,1, -7.552, 10509.921, 415.656, 52853.832 24/11/20,17:44:12,15,06,1, 11.9,1,1, -7.552, 10509.908, 415.626, 52853.882 24/11/20,17:44:12,16,06,1, 11.9,1,1, -7.552, 10509.944, 415.630, 52853.865 24/11/20,17:44:12,17,06,1, 11.9,1,1, -7.552, 10509.931, 415.608, 52853.882 24/11/20,17:44:12,18,06,1, 11.9,1,1, -7.552, 10509.907, 415.632, 52853.887 24/11/20,17:44:12,19,06,1, 11.9,1,1, -7.552, 10509.922, 415.625, 52853.823 24/11/20,17:44:13,00,06,1, 11.9,1,1, -7.553, 10509.920, 415.625, 52853.823 24/11/20,17:44:13,01,06,1, 11.9,1,1, -7.553, 10509.914, 415.636, 52853.881 24/11/20,17:44:13,02,06,1, 11.9,1,1, -7.553, 10509.916, 415.633, 52853.925 24/11/20,17:44:13,03,06,1, 11.9,1,1, -7.553, 10509.892, 415.602, 52853.794 24/11/20,17:44:13,04,06,1, 11.9,1,1, -7.553, 10509.914, 415.612, 52853.857 24/11/20,17:44:13,05,06,1, 11.9,1,1, -7.553, 10509.921, 415.601, 52853.771 24/11/20,17:44:13,06,06,1, 11.9,1,1, -7.553, 10509.880, 415.614, 52853.892 24/11/20,17:44:13,07,06,1, 11.9,1,1, -7.553, 10509.899, 415.590, 52853.847 24/11/20,17:44:13,08,06,1, 11.9,1,1, -7.553, 10509.907, 415.599, 52853.826 24/11/20,17:44:13,09,06,1, 11.9,1,1, -7.553, 10509.917, 415.597, 52853.844 24/11/20,17:44:13,10,06,1, 11.9,1,1, -7.553, 10509.897, 415.582, 52853.871 24/11/20,17:44:13,11,06,1, 11.9,1,1, -7.553, 10509.914, 415.589, 52853.870 24/11/20,17:44:13,12,06,1, 11.9,1,1, -7.553, 10509.909, 415.589, 52853.847 24/11/20,17:44:13,13,06,1, 11.9,1,1, -7.553, 10509.912, 415.576, 52853.780 24/11/20,17:44:13,14,06,1, 11.9,1,1, -7.553, 10509.910, 415.588, 52853.882 24/11/20,17:44:13,15,06,1, 11.9,1,1, -7.553, 10509.890, 415.595, 52853.817 24/11/20,17:44:13,16,06,1, 11.9,1,1, -7.553, 10509.914, 415.597, 52853.851 24/11/20,17:44:13,17,06,1, 11.9,1,1, -7.553, 10509.910, 415.578, 52853.880 24/11/20,17:44:13,18,06,1, 11.9,1,1, -7.553, 10509.895, 415.589, 52853.790 24/11/20,17:44:13,19,06,1, 11.9,1,1, -7.553, 10509.901, 415.571, 52853.835 24/11/20,17:44:14,00,06,1, 11.9,1,1, -7.552, 10509.895, 415.571, 52853.835 24/11/20,17:44:14,01,06,1, 11.9,1,1, -7.552, 10509.922, 415.589, 52853.838 24/11/20,17:44:14,02,06,1, 11.9,1,1, -7.552, 10509.908, 415.582, 52853.889 24/11/20,17:44:14,03,06,1, 11.9,1,1, -7.552, 10509.922, 415.577, 52853.837 24/11/20,17:44:14,04,06,1, 11.9,1,1, -7.552, 10509.921, 415.587, 52853.801 24/11/20,17:44:14,05,06,1, 11.9,1,1, -7.552, 10509.900, 415.578, 52853.932 24/11/20,17:44:14,06,06,1, 11.9,1,1, -7.552, 10509.894, 415.577, 52853.871 24/11/20,17:44:14,07,06,1, 11.9,1,1, -7.552, 10509.902, 415.583, 52853.801 24/11/20,17:44:14,08,06,1, 11.9,1,1, -7.552, 10509.908, 415.572, 52853.862 24/11/20,17:44:14,09,06,1, 11.9,1,1, -7.552, 10509.914, 415.565, 52853.858 24/11/20,17:44:14,10,06,1, 11.9,1,1, -7.552, 10509.892, 415.588, 52853.906 24/11/20,17:44:14,11,06,1, 11.9,1,1, -7.552, 10509.910, 415.551, 52853.811 24/11/20,17:44:14,12,06,1, 11.9,1,1, -7.552, 10509.903, 415.564, 52853.876 24/11/20,17:44:14,13,06,1, 11.9,1,1, -7.552, 10509.879, 415.561, 52853.853 24/11/20,17:44:14,14,06,1, 11.9,1,1, -7.552, 10509.874, 415.546, 52853.867 24/11/20,17:44:14,15,06,1, 11.9,1,1, -7.552, 10509.888, 415.574, 52853.826 24/11/20,17:44:14,16,06,1, 11.9,1,1, -7.552, 10509.888, 415.573, 52853.861 24/11/20,17:44:14,17,06,1, 11.9,1,1, -7.552, 10509.910, 415.564, 52853.886 24/11/20,17:44:14,18,06,1, 11.9,1,1, -7.552, 10509.875, 415.552, 52853.835 24/11/20,17:44:14,19,06,1, 11.9,1,1, -7.552, 10509.906, 415.561, 52853.848 24/11/20,17:44:15,00,06,1, 11.9,1,1, -7.551, 10509.903, 415.561, 52853.848 24/11/20,17:44:15,01,06,1, 11.9,1,1, -7.551, 10509.911, 415.551, 52853.809 24/11/20,17:44:15,02,06,1, 11.9,1,1, -7.551, 10509.883, 415.542, 52853.791 24/11/20,17:44:15,03,06,1, 11.9,1,1, -7.551, 10509.889, 415.560, 52853.866 24/11/20,17:44:15,04,06,1, 11.9,1,1, -7.551, 10509.872, 415.551, 52853.761 24/11/20,17:44:15,05,06,1, 11.9,1,1, -7.551, 10509.885, 415.572, 52853.842 24/11/20,17:44:15,06,06,1, 11.9,1,1, -7.551, 10509.861, 415.566, 52853.919 24/11/20,17:44:15,07,06,1, 11.9,1,1, -7.551, 10509.885, 415.544, 52853.768 24/11/20,17:44:15,08,06,1, 11.9,1,1, -7.551, 10509.881, 415.555, 52853.815 24/11/20,17:44:15,09,06,1, 11.9,1,1, -7.551, 10509.889, 415.563, 52853.874 24/11/20,17:44:15,10,06,1, 11.9,1,1, -7.551, 10509.881, 415.538, 52853.844 24/11/20,17:44:15,11,06,1, 11.9,1,1, -7.551, 10509.890, 415.547, 52853.801 24/11/20,17:44:15,12,06,1, 11.9,1,1, -7.551, 10509.866, 415.556, 52853.811 24/11/20,17:44:15,13,06,1, 11.9,1,1, -7.551, 10509.890, 415.565, 52853.853 24/11/20,17:44:15,14,06,1, 11.9,1,1, -7.551, 10509.873, 415.560, 52853.852 24/11/20,17:44:15,15,06,1, 11.9,1,1, -7.551, 10509.859, 415.564, 52853.855 24/11/20,17:44:15,16,06,1, 11.9,1,1, -7.551, 10509.878, 415.551, 52853.797 24/11/20,17:44:15,17,06,1, 11.9,1,1, -7.551, 10509.887, 415.522, 52853.796 24/11/20,17:44:15,18,06,1, 11.9,1,1, -7.551, 10509.871, 415.537, 52853.815 24/11/20,17:44:15,19,06,1, 11.9,1,1, -7.551, 10509.882, 415.518, 52853.801 24/11/20,17:44:16,00,07,1, 12.0,1,1, -7.551, 10509.878, 415.518, 52853.801 24/11/20,17:44:16,01,07,1, 12.0,1,1, -7.551, 10509.858, 415.542, 52853.792 24/11/20,17:44:16,02,07,1, 12.0,1,1, -7.551, 10509.887, 415.534, 52853.838 24/11/20,17:44:16,03,07,1, 12.0,1,1, -7.551, 10509.850, 415.554, 52853.797 24/11/20,17:44:16,04,07,1, 12.0,1,1, -7.551, 10509.854, 415.525, 52853.783 24/11/20,17:44:16,05,07,1, 12.0,1,1, -7.551, 10509.861, 415.542, 52853.789 24/11/20,17:44:16,06,07,1, 12.0,1,1, -7.551, 10509.854, 415.521, 52853.782 24/11/20,17:44:16,07,07,1, 12.0,1,1, -7.551, 10509.863, 415.551, 52853.810 24/11/20,17:44:16,08,07,1, 12.0,1,1, -7.551, 10509.873, 415.524, 52853.819 24/11/20,17:44:16,09,07,1, 12.0,1,1, -7.551, 10509.862, 415.530, 52853.793 24/11/20,17:44:16,10,07,1, 12.0,1,1, -7.551, 10509.872, 415.520, 52853.839 24/11/20,17:44:16,11,07,1, 12.0,1,1, -7.551, 10509.864, 415.514, 52853.794 24/11/20,17:44:16,12,07,1, 12.0,1,1, -7.551, 10509.869, 415.530, 52853.817 24/11/20,17:44:16,13,07,1, 12.0,1,1, -7.551, 10509.854, 415.520, 52853.760 24/11/20,17:44:16,14,07,1, 12.0,1,1, -7.551, 10509.875, 415.506, 52853.753 24/11/20,17:44:16,15,07,1, 12.0,1,1, -7.551, 10509.862, 415.527, 52853.836 24/11/20,17:44:16,16,07,1, 12.0,1,1, -7.551, 10509.854, 415.520, 52853.811 24/11/20,17:44:16,17,07,1, 12.0,1,1, -7.551, 10509.856, 415.489, 52853.728 24/11/20,17:44:16,18,07,1, 12.0,1,1, -7.551, 10509.832, 415.528, 52853.825 24/11/20,17:44:16,19,07,1, 12.0,1,1, -7.551, 10509.870, 415.521, 52853.803 24/11/20,17:44:17,00,05,1, 12.0,1,1, -7.550, 10509.870, 415.521, 52853.803 24/11/20,17:44:17,01,05,1, 12.0,1,1, -7.550, 10509.855, 415.511, 52853.741 24/11/20,17:44:17,02,05,1, 12.0,1,1, -7.550, 10509.845, 415.512, 52853.829 24/11/20,17:44:17,03,05,1, 12.0,1,1, -7.550, 10509.843, 415.502, 52853.772 24/11/20,17:44:17,04,05,1, 12.0,1,1, -7.550, 10509.837, 415.505, 52853.790 24/11/20,17:44:17,05,05,1, 12.0,1,1, -7.550, 10509.840, 415.492, 52853.821 24/11/20,17:44:17,06,05,1, 12.0,1,1, -7.550, 10509.842, 415.484, 52853.752 24/11/20,17:44:17,07,05,1, 12.0,1,1, -7.550, 10509.841, 415.504, 52853.810 24/11/20,17:44:17,08,05,1, 12.0,1,1, -7.550, 10509.835, 415.489, 52853.806 24/11/20,17:44:17,09,05,1, 12.0,1,1, -7.550, 10509.821, 415.485, 52853.802 24/11/20,17:44:17,10,05,1, 12.0,1,1, -7.550, 10509.834, 415.503, 52853.836 24/11/20,17:44:17,11,05,1, 12.0,1,1, -7.550, 10509.829, 415.521, 52853.815 24/11/20,17:44:17,12,05,1, 12.0,1,1, -7.550, 10509.812, 415.501, 52853.732 24/11/20,17:44:17,13,05,1, 12.0,1,1, -7.550, 10509.834, 415.482, 52853.761 24/11/20,17:44:17,14,05,1, 12.0,1,1, -7.550, 10509.864, 415.509, 52853.818 24/11/20,17:44:17,15,05,1, 12.0,1,1, -7.550, 10509.836, 415.481, 52853.797 24/11/20,17:44:17,16,05,1, 12.0,1,1, -7.550, 10509.831, 415.514, 52853.826 24/11/20,17:44:17,17,05,1, 12.0,1,1, -7.550, 10509.830, 415.475, 52853.803 24/11/20,17:44:17,18,05,1, 12.0,1,1, -7.550, 10509.827, 415.500, 52853.789 24/11/20,17:44:17,19,05,1, 12.0,1,1, -7.550, 10509.837, 415.511, 52853.760 24/11/20,17:44:18,00,05,1, 11.9,1,1, -7.556, 10509.837, 415.511, 52853.760 24/11/20,17:44:18,01,05,1, 11.9,1,1, -7.556, 10509.831, 415.482, 52853.716 24/11/20,17:44:18,02,05,1, 11.9,1,1, -7.556, 10509.847, 415.484, 52853.796 24/11/20,17:44:18,03,05,1, 11.9,1,1, -7.556, 10509.834, 415.476, 52853.803 24/11/20,17:44:18,04,05,1, 11.9,1,1, -7.556, 10509.809, 415.468, 52853.809 24/11/20,17:44:18,05,05,1, 11.9,1,1, -7.556, 10509.825, 415.476, 52853.812 24/11/20,17:44:18,06,05,1, 11.9,1,1, -7.556, 10509.833, 415.465, 52853.765 24/11/20,17:44:18,07,05,1, 11.9,1,1, -7.556, 10509.804, 415.467, 52853.789 24/11/20,17:44:18,08,05,1, 11.9,1,1, -7.556, 10509.840, 415.454, 52853.778 24/11/20,17:44:18,09,05,1, 11.9,1,1, -7.556, 10509.830, 415.467, 52853.777 24/11/20,17:44:18,10,05,1, 11.9,1,1, -7.556, 10509.816, 415.476, 52853.798 24/11/20,17:44:18,11,05,1, 11.9,1,1, -7.556, 10509.813, 415.463, 52853.788 24/11/20,17:44:18,12,05,1, 11.9,1,1, -7.556, 10509.818, 415.452, 52853.698 24/11/20,17:44:18,13,05,1, 11.9,1,1, -7.556, 10509.804, 415.461, 52853.743 24/11/20,17:44:18,14,05,1, 11.9,1,1, -7.556, 10509.807, 415.458, 52853.740 24/11/20,17:44:18,15,05,1, 11.9,1,1, -7.556, 10509.810, 415.442, 52853.732 24/11/20,17:44:18,16,05,1, 11.9,1,1, -7.556, 10509.798, 415.477, 52853.749 24/11/20,17:44:18,17,05,1, 11.9,1,1, -7.556, 10509.811, 415.444, 52853.719 24/11/20,17:44:18,18,05,1, 11.9,1,1, -7.556, 10509.818, 415.434, 52853.766 24/11/20,17:44:18,19,05,1, 11.9,1,1, -7.556, 10509.796, 415.458, 52853.741 24/11/20,17:44:19,00,05,1, 11.9,1,1, -7.552, 10509.795, 415.458, 52853.741 24/11/20,17:44:19,01,05,1, 11.9,1,1, -7.552, 10509.834, 415.454, 52853.697 24/11/20,17:44:19,02,05,1, 11.9,1,1, -7.552, 10509.826, 415.418, 52853.729 24/11/20,17:44:19,03,05,1, 11.9,1,1, -7.552, 10509.819, 415.433, 52853.752 24/11/20,17:44:19,04,05,1, 11.9,1,1, -7.552, 10509.805, 415.444, 52853.785 24/11/20,17:44:19,05,05,1, 11.9,1,1, -7.552, 10509.802, 415.431, 52853.730 24/11/20,17:44:19,06,05,1, 11.9,1,1, -7.552, 10509.799, 415.448, 52853.786 24/11/20,17:44:19,07,05,1, 11.9,1,1, -7.552, 10509.812, 415.425, 52853.816 24/11/20,17:44:19,08,05,1, 11.9,1,1, -7.552, 10509.803, 415.445, 52853.730 24/11/20,17:44:19,09,05,1, 11.9,1,1, -7.552, 10509.810, 415.420, 52853.727 24/11/20,17:44:19,10,05,1, 11.9,1,1, -7.552, 10509.781, 415.422, 52853.716 24/11/20,17:44:19,11,05,1, 11.9,1,1, -7.552, 10509.822, 415.423, 52853.748 24/11/20,17:44:19,12,05,1, 11.9,1,1, -7.552, 10509.784, 415.429, 52853.829 24/11/20,17:44:19,13,05,1, 11.9,1,1, -7.552, 10509.783, 415.419, 52853.694 24/11/20,17:44:19,14,05,1, 11.9,1,1, -7.552, 10509.793, 415.418, 52853.714 24/11/20,17:44:19,15,05,1, 11.9,1,1, -7.552, 10509.802, 415.436, 52853.820 24/11/20,17:44:19,16,05,1, 11.9,1,1, -7.552, 10509.760, 415.438, 52853.744 24/11/20,17:44:19,17,05,1, 11.9,1,1, -7.552, 10509.798, 415.423, 52853.725 24/11/20,17:44:19,18,05,1, 11.9,1,1, -7.552, 10509.767, 415.424, 52853.804 24/11/20,17:44:19,19,05,1, 11.9,1,1, -7.552, 10509.767, 415.419, 52853.731 24/11/20,17:44:20,00,05,1, 11.9,1,1, -7.553, 10509.762, 415.419, 52853.731 24/11/20,17:44:20,01,05,1, 11.9,1,1, -7.553, 10509.763, 415.426, 52853.698 24/11/20,17:44:20,02,05,1, 11.9,1,1, -7.553, 10509.797, 415.418, 52853.732 24/11/20,17:44:20,03,05,1, 11.9,1,1, -7.553, 10509.777, 415.415, 52853.755 24/11/20,17:44:20,04,05,1, 11.9,1,1, -7.553, 10509.767, 415.412, 52853.704 24/11/20,17:44:20,05,05,1, 11.9,1,1, -7.553, 10509.744, 415.402, 52853.695 24/11/20,17:44:20,06,05,1, 11.9,1,1, -7.553, 10509.761, 415.431, 52853.740 24/11/20,17:44:20,07,05,1, 11.9,1,1, -7.553, 10509.757, 415.414, 52853.819 24/11/20,17:44:20,08,05,1, 11.9,1,1, -7.553, 10509.784, 415.391, 52853.713 24/11/20,17:44:20,09,05,1, 11.9,1,1, -7.553, 10509.758, 415.408, 52853.709 24/11/20,17:44:20,10,05,1, 11.9,1,1, -7.553, 10509.754, 415.404, 52853.710 24/11/20,17:44:20,11,05,1, 11.9,1,1, -7.553, 10509.767, 415.394, 52853.746 24/11/20,17:44:20,12,05,1, 11.9,1,1, -7.553, 10509.756, 415.380, 52853.708 24/11/20,17:44:20,13,05,1, 11.9,1,1, -7.553, 10509.775, 415.399, 52853.757 24/11/20,17:44:20,14,05,1, 11.9,1,1, -7.553, 10509.779, 415.411, 52853.733 24/11/20,17:44:20,15,05,1, 11.9,1,1, -7.553, 10509.757, 415.391, 52853.800 24/11/20,17:44:20,16,05,1, 11.9,1,1, -7.553, 10509.757, 415.393, 52853.774 24/11/20,17:44:20,17,05,1, 11.9,1,1, -7.553, 10509.776, 415.412, 52853.781 24/11/20,17:44:20,18,05,1, 11.9,1,1, -7.553, 10509.743, 415.400, 52853.782 24/11/20,17:44:20,19,05,1, 11.9,1,1, -7.553, 10509.786, 415.381, 52853.778 24/11/20,17:44:21,00,05,1, 11.9,1,1, -7.554, 10509.778, 415.381, 52853.778 24/11/20,17:44:21,01,05,1, 11.9,1,1, -7.554, 10509.755, 415.397, 52853.792 24/11/20,17:44:21,02,05,1, 11.9,1,1, -7.554, 10509.769, 415.372, 52853.700 24/11/20,17:44:21,03,05,1, 11.9,1,1, -7.554, 10509.736, 415.417, 52853.839 24/11/20,17:44:21,04,05,1, 11.9,1,1, -7.554, 10509.737, 415.395, 52853.765 24/11/20,17:44:21,05,05,1, 11.9,1,1, -7.554, 10509.755, 415.390, 52853.739 24/11/20,17:44:21,06,05,1, 11.9,1,1, -7.554, 10509.736, 415.368, 52853.723 24/11/20,17:44:21,07,05,1, 11.9,1,1, -7.554, 10509.748, 415.403, 52853.812 24/11/20,17:44:21,08,05,1, 11.9,1,1, -7.554, 10509.760, 415.392, 52853.726 24/11/20,17:44:21,09,05,1, 11.9,1,1, -7.554, 10509.741, 415.379, 52853.784 24/11/20,17:44:21,10,05,1, 11.9,1,1, -7.554, 10509.784, 415.376, 52853.785 24/11/20,17:44:21,11,05,1, 11.9,1,1, -7.554, 10509.751, 415.388, 52853.671 24/11/20,17:44:21,12,05,1, 11.9,1,1, -7.554, 10509.730, 415.356, 52853.812 24/11/20,17:44:21,13,05,1, 11.9,1,1, -7.554, 10509.736, 415.381, 52853.681 24/11/20,17:44:21,14,05,1, 11.9,1,1, -7.554, 10509.761, 415.399, 52853.768 24/11/20,17:44:21,15,05,1, 11.9,1,1, -7.554, 10509.767, 415.367, 52853.755 24/11/20,17:44:21,16,05,1, 11.9,1,1, -7.554, 10509.753, 415.362, 52853.721 24/11/20,17:44:21,17,05,1, 11.9,1,1, -7.554, 10509.731, 415.390, 52853.802 24/11/20,17:44:21,18,05,1, 11.9,1,1, -7.554, 10509.738, 415.369, 52853.688 24/11/20,17:44:21,19,05,1, 11.9,1,1, -7.554, 10509.737, 415.365, 52853.791 24/11/20,17:44:22,00,05,1, 12.0,1,1, -7.555, 10509.737, 415.365, 52853.791 24/11/20,17:44:22,01,05,1, 12.0,1,1, -7.555, 10509.727, 415.366, 52853.713 24/11/20,17:44:22,02,05,1, 12.0,1,1, -7.555, 10509.724, 415.385, 52853.793 24/11/20,17:44:22,03,05,1, 12.0,1,1, -7.555, 10509.708, 415.360, 52853.803 24/11/20,17:44:22,04,05,1, 12.0,1,1, -7.555, 10509.705, 415.355, 52853.745 24/11/20,17:44:22,05,05,1, 12.0,1,1, -7.555, 10509.710, 415.362, 52853.770 24/11/20,17:44:22,06,05,1, 12.0,1,1, -7.555, 10509.724, 415.355, 52853.748 24/11/20,17:44:22,07,05,1, 12.0,1,1, -7.555, 10509.720, 415.364, 52853.759 24/11/20,17:44:22,08,05,1, 12.0,1,1, -7.555, 10509.714, 415.356, 52853.712 24/11/20,17:44:22,09,05,1, 12.0,1,1, -7.555, 10509.704, 415.337, 52853.718 24/11/20,17:44:22,10,05,1, 12.0,1,1, -7.555, 10509.693, 415.345, 52853.733 24/11/20,17:44:22,11,05,1, 12.0,1,1, -7.555, 10509.696, 415.334, 52853.754 24/11/20,17:44:22,12,05,1, 12.0,1,1, -7.555, 10509.713, 415.350, 52853.695 24/11/20,17:44:22,13,05,1, 12.0,1,1, -7.555, 10509.701, 415.340, 52853.757 24/11/20,17:44:22,14,05,1, 12.0,1,1, -7.555, 10509.711, 415.349, 52853.776 24/11/20,17:44:22,15,05,1, 12.0,1,1, -7.555, 10509.704, 415.353, 52853.757 24/11/20,17:44:22,16,05,1, 12.0,1,1, -7.555, 10509.703, 415.360, 52853.762 24/11/20,17:44:22,17,05,1, 12.0,1,1, -7.555, 10509.706, 415.339, 52853.741 24/11/20,17:44:22,18,05,1, 12.0,1,1, -7.555, 10509.712, 415.362, 52853.751 24/11/20,17:44:22,19,05,1, 12.0,1,1, -7.555, 10509.709, 415.337, 52853.672 24/11/20,17:44:23,00,05,1, 11.9,1,1, -7.552, 10509.703, 415.337, 52853.672 24/11/20,17:44:23,01,05,1, 11.9,1,1, -7.552, 10509.720, 415.361, 52853.747 24/11/20,17:44:23,02,05,1, 11.9,1,1, -7.552, 10509.707, 415.350, 52853.689 24/11/20,17:44:23,03,05,1, 11.9,1,1, -7.552, 10509.718, 415.338, 52853.667 24/11/20,17:44:23,04,05,1, 11.9,1,1, -7.552, 10509.712, 415.331, 52853.738 24/11/20,17:44:23,05,05,1, 11.9,1,1, -7.552, 10509.684, 415.348, 52853.736 24/11/20,17:44:23,06,05,1, 11.9,1,1, -7.552, 10509.705, 415.342, 52853.705 24/11/20,17:44:23,07,05,1, 11.9,1,1, -7.552, 10509.692, 415.363, 52853.754 24/11/20,17:44:23,08,05,1, 11.9,1,1, -7.552, 10509.712, 415.355, 52853.735 24/11/20,17:44:23,09,05,1, 11.9,1,1, -7.552, 10509.710, 415.324, 52853.721 24/11/20,17:44:23,10,05,1, 11.9,1,1, -7.552, 10509.691, 415.329, 52853.725 24/11/20,17:44:23,11,05,1, 11.9,1,1, -7.552, 10509.722, 415.316, 52853.671 24/11/20,17:44:23,12,05,1, 11.9,1,1, -7.552, 10509.677, 415.326, 52853.685 24/11/20,17:44:23,13,05,1, 11.9,1,1, -7.552, 10509.703, 415.361, 52853.711 24/11/20,17:44:23,14,05,1, 11.9,1,1, -7.552, 10509.694, 415.350, 52853.779 24/11/20,17:44:23,15,05,1, 11.9,1,1, -7.552, 10509.717, 415.352, 52853.654 24/11/20,17:44:23,16,05,1, 11.9,1,1, -7.552, 10509.685, 415.346, 52853.668 24/11/20,17:44:23,17,05,1, 11.9,1,1, -7.552, 10509.712, 415.366, 52853.799 24/11/20,17:44:23,18,05,1, 11.9,1,1, -7.552, 10509.677, 415.334, 52853.669 24/11/20,17:44:23,19,05,1, 11.9,1,1, -7.552, 10509.708, 415.327, 52853.707 24/11/20,17:44:24,00,05,1, 11.8,1,1, -7.551, 10509.703, 415.327, 52853.707 24/11/20,17:44:24,01,05,1, 11.8,1,1, -7.551, 10509.712, 415.333, 52853.705 24/11/20,17:44:24,02,05,1, 11.8,1,1, -7.551, 10509.736, 415.327, 52853.739 24/11/20,17:44:24,03,05,1, 11.8,1,1, -7.551, 10509.711, 415.329, 52853.713 24/11/20,17:44:24,04,05,1, 11.8,1,1, -7.551, 10509.686, 415.339, 52853.699 24/11/20,17:44:24,05,05,1, 11.8,1,1, -7.551, 10509.706, 415.340, 52853.725 24/11/20,17:44:24,06,05,1, 11.8,1,1, -7.551, 10509.678, 415.330, 52853.703 24/11/20,17:44:24,07,05,1, 11.8,1,1, -7.551, 10509.681, 415.308, 52853.693 24/11/20,17:44:24,08,05,1, 11.8,1,1, -7.551, 10509.709, 415.326, 52853.713 24/11/20,17:44:24,09,05,1, 11.8,1,1, -7.551, 10509.657, 415.328, 52853.763 24/11/20,17:44:24,10,05,1, 11.8,1,1, -7.551, 10509.702, 415.324, 52853.748 24/11/20,17:44:24,11,05,1, 11.8,1,1, -7.551, 10509.675, 415.318, 52853.707 24/11/20,17:44:24,12,05,1, 11.8,1,1, -7.551, 10509.702, 415.316, 52853.701 24/11/20,17:44:24,13,05,1, 11.8,1,1, -7.551, 10509.681, 415.311, 52853.727 24/11/20,17:44:24,14,05,1, 11.8,1,1, -7.551, 10509.676, 415.330, 52853.718 24/11/20,17:44:24,15,05,1, 11.8,1,1, -7.551, 10509.656, 415.351, 52853.741 24/11/20,17:44:24,16,05,1, 11.8,1,1, -7.551, 10509.659, 415.329, 52853.687 24/11/20,17:44:24,17,05,1, 11.8,1,1, -7.551, 10509.681, 415.327, 52853.706 24/11/20,17:44:24,18,05,1, 11.8,1,1, -7.551, 10509.670, 415.321, 52853.724 24/11/20,17:44:24,19,05,1, 11.8,1,1, -7.551, 10509.668, 415.320, 52853.707 24/11/20,17:44:25,00,05,1, 11.8,1,1, -7.551, 10509.661, 415.320, 52853.707 24/11/20,17:44:25,01,05,1, 11.8,1,1, -7.551, 10509.629, 415.325, 52853.696 24/11/20,17:44:25,02,05,1, 11.8,1,1, -7.551, 10509.656, 415.321, 52853.743 24/11/20,17:44:25,03,05,1, 11.8,1,1, -7.551, 10509.636, 415.327, 52853.775 24/11/20,17:44:25,04,05,1, 11.8,1,1, -7.551, 10509.674, 415.341, 52853.724 24/11/20,17:44:25,05,05,1, 11.8,1,1, -7.551, 10509.654, 415.323, 52853.726 24/11/20,17:44:25,06,05,1, 11.8,1,1, -7.551, 10509.646, 415.293, 52853.677 24/11/20,17:44:25,07,05,1, 11.8,1,1, -7.551, 10509.663, 415.318, 52853.688 24/11/20,17:44:25,08,05,1, 11.8,1,1, -7.551, 10509.644, 415.306, 52853.726 24/11/20,17:44:25,09,05,1, 11.8,1,1, -7.551, 10509.637, 415.320, 52853.685 24/11/20,17:44:25,10,05,1, 11.8,1,1, -7.551, 10509.650, 415.323, 52853.698 24/11/20,17:44:25,11,05,1, 11.8,1,1, -7.551, 10509.638, 415.313, 52853.713 24/11/20,17:44:25,12,05,1, 11.8,1,1, -7.551, 10509.660, 415.339, 52853.742 24/11/20,17:44:25,13,05,1, 11.8,1,1, -7.551, 10509.626, 415.309, 52853.696 24/11/20,17:44:25,14,05,1, 11.8,1,1, -7.551, 10509.645, 415.337, 52853.754 24/11/20,17:44:25,15,05,1, 11.8,1,1, -7.551, 10509.650, 415.299, 52853.653 24/11/20,17:44:25,16,05,1, 11.8,1,1, -7.551, 10509.631, 415.323, 52853.719 24/11/20,17:44:25,17,05,1, 11.8,1,1, -7.551, 10509.648, 415.309, 52853.778 24/11/20,17:44:25,18,05,1, 11.8,1,1, -7.551, 10509.623, 415.316, 52853.703 24/11/20,17:44:25,19,05,1, 11.8,1,1, -7.551, 10509.653, 415.316, 52853.668 24/11/20,17:44:26,00,06,1, 12.0,1,1, -7.553, 10509.645, 415.316, 52853.668 24/11/20,17:44:26,01,06,1, 12.0,1,1, -7.553, 10509.601, 415.292, 52853.699 24/11/20,17:44:26,02,06,1, 12.0,1,1, -7.553, 10509.643, 415.294, 52853.679 24/11/20,17:44:26,03,06,1, 12.0,1,1, -7.553, 10509.615, 415.291, 52853.751 24/11/20,17:44:26,04,06,1, 12.0,1,1, -7.553, 10509.620, 415.295, 52853.760 24/11/20,17:44:26,05,06,1, 12.0,1,1, -7.553, 10509.635, 415.276, 52853.682 24/11/20,17:44:26,06,06,1, 12.0,1,1, -7.553, 10509.633, 415.298, 52853.685 24/11/20,17:44:26,07,06,1, 12.0,1,1, -7.553, 10509.631, 415.305, 52853.746 24/11/20,17:44:26,08,06,1, 12.0,1,1, -7.553, 10509.636, 415.284, 52853.688 24/11/20,17:44:26,09,06,1, 12.0,1,1, -7.553, 10509.616, 415.293, 52853.701 24/11/20,17:44:26,10,06,1, 12.0,1,1, -7.553, 10509.644, 415.283, 52853.660 24/11/20,17:44:26,11,06,1, 12.0,1,1, -7.553, 10509.624, 415.287, 52853.713 24/11/20,17:44:26,12,06,1, 12.0,1,1, -7.553, 10509.597, 415.283, 52853.689 24/11/20,17:44:26,13,06,1, 12.0,1,1, -7.553, 10509.617, 415.283, 52853.759 24/11/20,17:44:26,14,06,1, 12.0,1,1, -7.553, 10509.600, 415.299, 52853.714 24/11/20,17:44:26,15,06,1, 12.0,1,1, -7.553, 10509.644, 415.298, 52853.774 24/11/20,17:44:26,16,06,1, 12.0,1,1, -7.553, 10509.607, 415.285, 52853.715 24/11/20,17:44:26,17,06,1, 12.0,1,1, -7.553, 10509.621, 415.272, 52853.737 24/11/20,17:44:26,18,06,1, 12.0,1,1, -7.553, 10509.606, 415.295, 52853.660 24/11/20,17:44:26,19,06,1, 12.0,1,1, -7.553, 10509.625, 415.290, 52853.715 24/11/20,17:44:27,00,05,1, 11.9,1,1, -7.556, 10509.620, 415.290, 52853.715 24/11/20,17:44:27,01,05,1, 11.9,1,1, -7.556, 10509.617, 415.288, 52853.663 24/11/20,17:44:27,02,05,1, 11.9,1,1, -7.556, 10509.611, 415.286, 52853.639 24/11/20,17:44:27,03,05,1, 11.9,1,1, -7.556, 10509.639, 415.270, 52853.759 24/11/20,17:44:27,04,05,1, 11.9,1,1, -7.556, 10509.610, 415.289, 52853.683 24/11/20,17:44:27,05,05,1, 11.9,1,1, -7.556, 10509.617, 415.286, 52853.715 24/11/20,17:44:27,06,05,1, 11.9,1,1, -7.556, 10509.613, 415.262, 52853.740 24/11/20,17:44:27,07,05,1, 11.9,1,1, -7.556, 10509.625, 415.276, 52853.700 24/11/20,17:44:27,08,05,1, 11.9,1,1, -7.556, 10509.625, 415.271, 52853.682 24/11/20,17:44:27,09,05,1, 11.9,1,1, -7.556, 10509.622, 415.289, 52853.658 24/11/20,17:44:27,10,05,1, 11.9,1,1, -7.556, 10509.603, 415.305, 52853.758 24/11/20,17:44:27,11,05,1, 11.9,1,1, -7.556, 10509.609, 415.291, 52853.736 24/11/20,17:44:27,12,05,1, 11.9,1,1, -7.556, 10509.587, 415.256, 52853.684 24/11/20,17:44:27,13,05,1, 11.9,1,1, -7.556, 10509.614, 415.266, 52853.696 24/11/20,17:44:27,14,05,1, 11.9,1,1, -7.556, 10509.600, 415.276, 52853.713 24/11/20,17:44:27,15,05,1, 11.9,1,1, -7.556, 10509.598, 415.288, 52853.627 24/11/20,17:44:27,16,05,1, 11.9,1,1, -7.556, 10509.594, 415.284, 52853.640 24/11/20,17:44:27,17,05,1, 11.9,1,1, -7.556, 10509.632, 415.289, 52853.663 24/11/20,17:44:27,18,05,1, 11.9,1,1, -7.556, 10509.588, 415.280, 52853.721 24/11/20,17:44:27,19,05,1, 11.9,1,1, -7.556, 10509.568, 415.272, 52853.598 24/11/20,17:44:28,00,07,1, 11.9,1,1, -7.552, 10509.561, 415.272, 52853.598 24/11/20,17:44:28,01,07,1, 11.9,1,1, -7.552, 10509.587, 415.278, 52853.661 24/11/20,17:44:28,02,07,1, 11.9,1,1, -7.552, 10509.591, 415.273, 52853.653 24/11/20,17:44:28,03,07,1, 11.9,1,1, -7.552, 10509.598, 415.289, 52853.707 24/11/20,17:44:28,04,07,1, 11.9,1,1, -7.552, 10509.557, 415.282, 52853.674 24/11/20,17:44:28,05,07,1, 11.9,1,1, -7.552, 10509.590, 415.283, 52853.623 24/11/20,17:44:28,06,07,1, 11.9,1,1, -7.552, 10509.589, 415.291, 52853.682 24/11/20,17:44:28,07,07,1, 11.9,1,1, -7.552, 10509.613, 415.247, 52853.742 24/11/20,17:44:28,08,07,1, 11.9,1,1, -7.552, 10509.590, 415.264, 52853.647 24/11/20,17:44:28,09,07,1, 11.9,1,1, -7.552, 10509.566, 415.281, 52853.737 24/11/20,17:44:28,10,07,1, 11.9,1,1, -7.552, 10509.554, 415.266, 52853.633 24/11/20,17:44:28,11,07,1, 11.9,1,1, -7.552, 10509.581, 415.288, 52853.686 24/11/20,17:44:28,12,07,1, 11.9,1,1, -7.552, 10509.557, 415.253, 52853.673 24/11/20,17:44:28,13,07,1, 11.9,1,1, -7.552, 10509.566, 415.291, 52853.672 24/11/20,17:44:28,14,07,1, 11.9,1,1, -7.552, 10509.576, 415.282, 52853.656 24/11/20,17:44:28,15,07,1, 11.9,1,1, -7.552, 10509.564, 415.269, 52853.597 24/11/20,17:44:28,16,07,1, 11.9,1,1, -7.552, 10509.552, 415.262, 52853.642 24/11/20,17:44:28,17,07,1, 11.9,1,1, -7.552, 10509.587, 415.279, 52853.708 24/11/20,17:44:28,18,07,1, 11.9,1,1, -7.552, 10509.567, 415.282, 52853.650 24/11/20,17:44:28,19,07,1, 11.9,1,1, -7.552, 10509.586, 415.272, 52853.649 24/11/20,17:44:29,00,06,1, 11.9,1,1, -7.555, 10509.586, 415.272, 52853.649 24/11/20,17:44:29,01,06,1, 11.9,1,1, -7.555, 10509.586, 415.292, 52853.646 24/11/20,17:44:29,02,06,1, 11.9,1,1, -7.555, 10509.594, 415.272, 52853.608 24/11/20,17:44:29,03,06,1, 11.9,1,1, -7.555, 10509.585, 415.284, 52853.674 24/11/20,17:44:29,04,06,1, 11.9,1,1, -7.555, 10509.558, 415.279, 52853.586 24/11/20,17:44:29,05,06,1, 11.9,1,1, -7.555, 10509.565, 415.277, 52853.682 24/11/20,17:44:29,06,06,1, 11.9,1,1, -7.555, 10509.560, 415.283, 52853.646 24/11/20,17:44:29,07,06,1, 11.9,1,1, -7.555, 10509.559, 415.287, 52853.678 24/11/20,17:44:29,08,06,1, 11.9,1,1, -7.555, 10509.565, 415.268, 52853.644 24/11/20,17:44:29,09,06,1, 11.9,1,1, -7.555, 10509.551, 415.273, 52853.646 24/11/20,17:44:29,10,06,1, 11.9,1,1, -7.555, 10509.568, 415.267, 52853.634 24/11/20,17:44:29,11,06,1, 11.9,1,1, -7.555, 10509.555, 415.294, 52853.688 24/11/20,17:44:29,12,06,1, 11.9,1,1, -7.555, 10509.554, 415.282, 52853.701 24/11/20,17:44:29,13,06,1, 11.9,1,1, -7.555, 10509.568, 415.279, 52853.647 24/11/20,17:44:29,14,06,1, 11.9,1,1, -7.555, 10509.541, 415.287, 52853.679 24/11/20,17:44:29,15,06,1, 11.9,1,1, -7.555, 10509.537, 415.277, 52853.710 24/11/20,17:44:29,16,06,1, 11.9,1,1, -7.555, 10509.574, 415.264, 52853.691 24/11/20,17:44:29,17,06,1, 11.9,1,1, -7.555, 10509.541, 415.285, 52853.637 24/11/20,17:44:29,18,06,1, 11.9,1,1, -7.555, 10509.548, 415.283, 52853.667 24/11/20,17:44:29,19,06,1, 11.9,1,1, -7.555, 10509.573, 415.271, 52853.651 24/11/20,17:44:30,00,06,1, 12.0,1,1, -7.553, 10509.570, 415.271, 52853.651 24/11/20,17:44:30,01,06,1, 12.0,1,1, -7.553, 10509.532, 415.277, 52853.860 24/11/20,17:44:30,02,06,1, 12.0,1,1, -7.553, 10509.563, 415.278, 52853.632 24/11/20,17:44:30,03,06,1, 12.0,1,1, -7.553, 10509.565, 415.253, 52853.668 24/11/20,17:44:30,04,06,1, 12.0,1,1, -7.553, 10509.547, 415.282, 52853.683 24/11/20,17:44:30,05,06,1, 12.0,1,1, -7.553, 10509.563, 415.291, 52853.677 24/11/20,17:44:30,06,06,1, 12.0,1,1, -7.553, 10509.534, 415.272, 52853.697 24/11/20,17:44:30,07,06,1, 12.0,1,1, -7.553, 10509.551, 415.257, 52853.672 24/11/20,17:44:30,08,06,1, 12.0,1,1, -7.553, 10509.537, 415.272, 52853.646 24/11/20,17:44:30,09,06,1, 12.0,1,1, -7.553, 10509.527, 415.264, 52853.696 24/11/20,17:44:30,10,06,1, 12.0,1,1, -7.553, 10509.555, 415.291, 52853.669 24/11/20,17:44:30,11,06,1, 12.0,1,1, -7.553, 10509.550, 415.250, 52853.628 24/11/20,17:44:30,12,06,1, 12.0,1,1, -7.553, 10509.548, 415.261, 52853.668 24/11/20,17:44:30,13,06,1, 12.0,1,1, -7.553, 10509.540, 415.241, 52853.657 24/11/20,17:44:30,14,06,1, 12.0,1,1, -7.553, 10509.551, 415.280, 52853.641 24/11/20,17:44:30,15,06,1, 12.0,1,1, -7.553, 10509.535, 415.258, 52853.685 24/11/20,17:44:30,16,06,1, 12.0,1,1, -7.553, 10509.528, 415.244, 52853.625 24/11/20,17:44:30,17,06,1, 12.0,1,1, -7.553, 10509.528, 415.286, 52853.730 24/11/20,17:44:30,18,06,1, 12.0,1,1, -7.553, 10509.536, 415.234, 52853.700 24/11/20,17:44:30,19,06,1, 12.0,1,1, -7.553, 10509.555, 415.245, 52853.689 24/11/20,17:44:31,00,06,1, 11.9,1,1, -7.553, 10509.553, 415.245, 52853.689 24/11/20,17:44:31,01,06,1, 11.9,1,1, -7.553, 10509.544, 415.237, 52853.645 24/11/20,17:44:31,02,06,1, 11.9,1,1, -7.553, 10509.532, 415.267, 52853.684 24/11/20,17:44:31,03,06,1, 11.9,1,1, -7.553, 10509.531, 415.266, 52853.609 24/11/20,17:44:31,04,06,1, 11.9,1,1, -7.553, 10509.509, 415.257, 52853.663 24/11/20,17:44:31,05,06,1, 11.9,1,1, -7.553, 10509.521, 415.255, 52853.658 24/11/20,17:44:31,06,06,1, 11.9,1,1, -7.553, 10509.526, 415.258, 52853.669 24/11/20,17:44:31,07,06,1, 11.9,1,1, -7.553, 10509.526, 415.260, 52853.713 24/11/20,17:44:31,08,06,1, 11.9,1,1, -7.553, 10509.541, 415.245, 52853.622 24/11/20,17:44:31,09,06,1, 11.9,1,1, -7.553, 10509.527, 415.238, 52853.692 24/11/20,17:44:31,10,06,1, 11.9,1,1, -7.553, 10509.519, 415.254, 52853.624 24/11/20,17:44:31,11,06,1, 11.9,1,1, -7.553, 10509.545, 415.271, 52853.600 24/11/20,17:44:31,12,06,1, 11.9,1,1, -7.553, 10509.512, 415.267, 52853.656 24/11/20,17:44:31,13,06,1, 11.9,1,1, -7.553, 10509.505, 415.246, 52853.674 24/11/20,17:44:31,14,06,1, 11.9,1,1, -7.553, 10509.535, 415.240, 52853.616 24/11/20,17:44:31,15,06,1, 11.9,1,1, -7.553, 10509.515, 415.259, 52853.577 24/11/20,17:44:31,16,06,1, 11.9,1,1, -7.553, 10509.537, 415.253, 52853.599 24/11/20,17:44:31,17,06,1, 11.9,1,1, -7.553, 10509.509, 415.252, 52853.670 24/11/20,17:44:31,18,06,1, 11.9,1,1, -7.553, 10509.515, 415.270, 52853.582 24/11/20,17:44:31,19,06,1, 11.9,1,1, -7.553, 10509.548, 415.252, 52853.602 24/11/20,17:44:32,00,06,1, 11.8,1,1, -7.551, 10509.545, 415.252, 52853.602 24/11/20,17:44:32,01,06,1, 11.8,1,1, -7.551, 10509.517, 415.253, 52853.629 24/11/20,17:44:32,02,06,1, 11.8,1,1, -7.551, 10509.539, 415.267, 52853.626 24/11/20,17:44:32,03,06,1, 11.8,1,1, -7.551, 10509.527, 415.244, 52853.576 24/11/20,17:44:32,04,06,1, 11.8,1,1, -7.551, 10509.493, 415.249, 52853.570 24/11/20,17:44:32,05,06,1, 11.8,1,1, -7.551, 10509.510, 415.255, 52853.610 24/11/20,17:44:32,06,06,1, 11.8,1,1, -7.551, 10509.473, 415.253, 52853.609 24/11/20,17:44:32,07,06,1, 11.8,1,1, -7.551, 10509.506, 415.241, 52853.696 24/11/20,17:44:32,08,06,1, 11.8,1,1, -7.551, 10509.515, 415.236, 52853.613 24/11/20,17:44:32,09,06,1, 11.8,1,1, -7.551, 10509.501, 415.251, 52853.648 24/11/20,17:44:32,10,06,1, 11.8,1,1, -7.551, 10509.485, 415.250, 52853.679 24/11/20,17:44:32,11,06,1, 11.8,1,1, -7.551, 10509.504, 415.235, 52853.638 24/11/20,17:44:32,12,06,1, 11.8,1,1, -7.551, 10509.489, 415.243, 52853.616 24/11/20,17:44:32,13,06,1, 11.8,1,1, -7.551, 10509.516, 415.246, 52853.679 24/11/20,17:44:32,14,06,1, 11.8,1,1, -7.551, 10509.534, 415.239, 52853.624 24/11/20,17:44:32,15,06,1, 11.8,1,1, -7.551, 10509.518, 415.239, 52853.593 24/11/20,17:44:32,16,06,1, 11.8,1,1, -7.551, 10509.490, 415.239, 52853.627 24/11/20,17:44:32,17,06,1, 11.8,1,1, -7.551, 10509.498, 415.240, 52853.607 24/11/20,17:44:32,18,06,1, 11.8,1,1, -7.551, 10509.469, 415.236, 52853.675 24/11/20,17:44:32,19,06,1, 11.8,1,1, -7.551, 10509.522, 415.240, 52853.621 24/11/20,17:44:33,00,06,1, 11.9,1,1, -7.553, 10509.520, 415.240, 52853.621 24/11/20,17:44:33,01,06,1, 11.9,1,1, -7.553, 10509.503, 415.220, 52853.613 24/11/20,17:44:33,02,06,1, 11.9,1,1, -7.553, 10509.496, 415.252, 52853.565 24/11/20,17:44:33,03,06,1, 11.9,1,1, -7.553, 10509.475, 415.256, 52853.642 24/11/20,17:44:33,04,06,1, 11.9,1,1, -7.553, 10509.503, 415.240, 52853.661 24/11/20,17:44:33,05,06,1, 11.9,1,1, -7.553, 10509.473, 415.222, 52853.641 24/11/20,17:44:33,06,06,1, 11.9,1,1, -7.553, 10509.482, 415.210, 52853.609 24/11/20,17:44:33,07,06,1, 11.9,1,1, -7.553, 10509.486, 415.254, 52853.672 24/11/20,17:44:33,08,06,1, 11.9,1,1, -7.553, 10509.506, 415.241, 52853.609 24/11/20,17:44:33,09,06,1, 11.9,1,1, -7.553, 10509.510, 415.235, 52853.603 24/11/20,17:44:33,10,06,1, 11.9,1,1, -7.553, 10509.497, 415.233, 52853.579 24/11/20,17:44:33,11,06,1, 11.9,1,1, -7.553, 10509.495, 415.252, 52853.613 24/11/20,17:44:33,12,06,1, 11.9,1,1, -7.553, 10509.499, 415.235, 52853.609 24/11/20,17:44:33,13,06,1, 11.9,1,1, -7.553, 10509.534, 415.249, 52853.692 24/11/20,17:44:33,14,06,1, 11.9,1,1, -7.553, 10509.475, 415.211, 52853.631 24/11/20,17:44:33,15,06,1, 11.9,1,1, -7.553, 10509.499, 415.234, 52853.656 24/11/20,17:44:33,16,06,1, 11.9,1,1, -7.553, 10509.492, 415.250, 52853.645 24/11/20,17:44:33,17,06,1, 11.9,1,1, -7.553, 10509.480, 415.249, 52853.667 24/11/20,17:44:33,18,06,1, 11.9,1,1, -7.553, 10509.491, 415.241, 52853.661 24/11/20,17:44:33,19,06,1, 11.9,1,1, -7.553, 10509.475, 415.218, 52853.640 24/11/20,17:44:34,00,06,1, 11.9,1,1, -7.555, 10509.470, 415.218, 52853.640 24/11/20,17:44:34,01,06,1, 11.9,1,1, -7.555, 10509.459, 415.237, 52853.584 24/11/20,17:44:34,02,06,1, 11.9,1,1, -7.555, 10509.465, 415.224, 52853.641 24/11/20,17:44:34,03,06,1, 11.9,1,1, -7.555, 10509.493, 415.219, 52853.646 24/11/20,17:44:34,04,06,1, 11.9,1,1, -7.555, 10509.464, 415.211, 52853.590 24/11/20,17:44:34,05,06,1, 11.9,1,1, -7.555, 10509.498, 415.239, 52853.620 24/11/20,17:44:34,06,06,1, 11.9,1,1, -7.555, 10509.505, 415.229, 52853.625 24/11/20,17:44:34,07,06,1, 11.9,1,1, -7.555, 10509.494, 415.205, 52853.620 24/11/20,17:44:34,08,06,1, 11.9,1,1, -7.555, 10509.481, 415.203, 52853.638 24/11/20,17:44:34,09,06,1, 11.9,1,1, -7.555, 10509.473, 415.220, 52853.575 24/11/20,17:44:34,10,06,1, 11.9,1,1, -7.555, 10509.457, 415.242, 52853.579 24/11/20,17:44:34,11,06,1, 11.9,1,1, -7.555, 10509.481, 415.209, 52853.632 24/11/20,17:44:34,12,06,1, 11.9,1,1, -7.555, 10509.508, 415.231, 52853.588 24/11/20,17:44:34,13,06,1, 11.9,1,1, -7.555, 10509.497, 415.224, 52853.624 24/11/20,17:44:34,14,06,1, 11.9,1,1, -7.555, 10509.497, 415.240, 52853.577 24/11/20,17:44:34,15,06,1, 11.9,1,1, -7.555, 10509.508, 415.235, 52853.627 24/11/20,17:44:34,16,06,1, 11.9,1,1, -7.555, 10509.486, 415.226, 52853.649 24/11/20,17:44:34,17,06,1, 11.9,1,1, -7.555, 10509.459, 415.228, 52853.601 24/11/20,17:44:34,18,06,1, 11.9,1,1, -7.555, 10509.477, 415.209, 52853.615 24/11/20,17:44:34,19,06,1, 11.9,1,1, -7.555, 10509.489, 415.216, 52853.624 24/11/20,17:44:35,00,06,1, 11.9,1,1, -7.553, 10509.486, 415.216, 52853.624 24/11/20,17:44:35,01,06,1, 11.9,1,1, -7.553, 10509.470, 415.209, 52853.646 24/11/20,17:44:35,02,06,1, 11.9,1,1, -7.553, 10509.475, 415.262, 52853.659 24/11/20,17:44:35,03,06,1, 11.9,1,1, -7.553, 10509.486, 415.209, 52853.652 24/11/20,17:44:35,04,06,1, 11.9,1,1, -7.553, 10509.489, 415.240, 52853.624 24/11/20,17:44:35,05,06,1, 11.9,1,1, -7.553, 10509.453, 415.206, 52853.640 24/11/20,17:44:35,06,06,1, 11.9,1,1, -7.553, 10509.481, 415.239, 52853.607 24/11/20,17:44:35,07,06,1, 11.9,1,1, -7.553, 10509.468, 415.208, 52853.626 24/11/20,17:44:35,08,06,1, 11.9,1,1, -7.553, 10509.483, 415.222, 52853.648 24/11/20,17:44:35,09,06,1, 11.9,1,1, -7.553, 10509.473, 415.236, 52853.596 24/11/20,17:44:35,10,06,1, 11.9,1,1, -7.553, 10509.477, 415.220, 52853.632 24/11/20,17:44:35,11,06,1, 11.9,1,1, -7.553, 10509.467, 415.231, 52853.621 24/11/20,17:44:35,12,06,1, 11.9,1,1, -7.553, 10509.474, 415.233, 52853.612 24/11/20,17:44:35,13,06,1, 11.9,1,1, -7.553, 10509.473, 415.223, 52853.571 24/11/20,17:44:35,14,06,1, 11.9,1,1, -7.553, 10509.471, 415.215, 52853.541 24/11/20,17:44:35,15,06,1, 11.9,1,1, -7.553, 10509.467, 415.225, 52853.577 24/11/20,17:44:35,16,06,1, 11.9,1,1, -7.553, 10509.462, 415.213, 52853.599 24/11/20,17:44:35,17,06,1, 11.9,1,1, -7.553, 10509.465, 415.228, 52853.571 24/11/20,17:44:35,18,06,1, 11.9,1,1, -7.553, 10509.465, 415.234, 52853.634 24/11/20,17:44:35,19,06,1, 11.9,1,1, -7.553, 10509.464, 415.216, 52853.565 24/11/20,17:44:36,00,06,1, 11.8,1,1, -7.555, 10509.461, 415.216, 52853.565 24/11/20,17:44:36,01,06,1, 11.8,1,1, -7.555, 10509.447, 415.218, 52853.536 24/11/20,17:44:36,02,06,1, 11.8,1,1, -7.555, 10509.462, 415.219, 52853.607 24/11/20,17:44:36,03,06,1, 11.8,1,1, -7.555, 10509.452, 415.232, 52853.550 24/11/20,17:44:36,04,06,1, 11.8,1,1, -7.555, 10509.454, 415.230, 52853.677 24/11/20,17:44:36,05,06,1, 11.8,1,1, -7.555, 10509.457, 415.228, 52853.594 24/11/20,17:44:36,06,06,1, 11.8,1,1, -7.555, 10509.482, 415.236, 52853.612 24/11/20,17:44:36,07,06,1, 11.8,1,1, -7.555, 10509.460, 415.247, 52853.614 24/11/20,17:44:36,08,06,1, 11.8,1,1, -7.555, 10509.445, 415.235, 52853.627 24/11/20,17:44:36,09,06,1, 11.8,1,1, -7.555, 10509.451, 415.212, 52853.627 24/11/20,17:44:36,10,06,1, 11.8,1,1, -7.555, 10509.486, 415.234, 52853.541 24/11/20,17:44:36,11,06,1, 11.8,1,1, -7.555, 10509.468, 415.225, 52853.580 24/11/20,17:44:36,12,06,1, 11.8,1,1, -7.555, 10509.457, 415.210, 52853.575 24/11/20,17:44:36,13,06,1, 11.8,1,1, -7.555, 10509.462, 415.230, 52853.618 24/11/20,17:44:36,14,06,1, 11.8,1,1, -7.555, 10509.470, 415.240, 52853.605 24/11/20,17:44:36,15,06,1, 11.8,1,1, -7.555, 10509.466, 415.230, 52853.520 24/11/20,17:44:36,16,06,1, 11.8,1,1, -7.555, 10509.469, 415.222, 52853.622 24/11/20,17:44:36,17,06,1, 11.8,1,1, -7.555, 10509.455, 415.227, 52853.617 24/11/20,17:44:36,18,06,1, 11.8,1,1, -7.555, 10509.471, 415.212, 52853.540 24/11/20,17:44:36,19,06,1, 11.8,1,1, -7.555, 10509.456, 415.199, 52853.543 24/11/20,17:44:37,00,06,1, 11.9,1,1, -7.551, 10509.453, 415.199, 52853.543 24/11/20,17:44:37,01,06,1, 11.9,1,1, -7.551, 10509.447, 415.219, 52853.611 24/11/20,17:44:37,02,06,1, 11.9,1,1, -7.551, 10509.454, 415.226, 52853.557 24/11/20,17:44:37,03,06,1, 11.9,1,1, -7.551, 10509.464, 415.222, 52853.546 24/11/20,17:44:37,04,06,1, 11.9,1,1, -7.551, 10509.473, 415.236, 52853.594 24/11/20,17:44:37,05,06,1, 11.9,1,1, -7.551, 10509.433, 415.214, 52853.600 24/11/20,17:44:37,06,06,1, 11.9,1,1, -7.551, 10509.461, 415.229, 52853.572 24/11/20,17:44:37,07,06,1, 11.9,1,1, -7.551, 10509.448, 415.232, 52853.663 24/11/20,17:44:37,08,06,1, 11.9,1,1, -7.551, 10509.433, 415.239, 52853.601 24/11/20,17:44:37,09,06,1, 11.9,1,1, -7.551, 10509.471, 415.232, 52853.660 24/11/20,17:44:37,10,06,1, 11.9,1,1, -7.551, 10509.435, 415.206, 52853.581 24/11/20,17:44:37,11,06,1, 11.9,1,1, -7.551, 10509.442, 415.229, 52853.639 24/11/20,17:44:37,12,06,1, 11.9,1,1, -7.551, 10509.451, 415.240, 52853.663 24/11/20,17:44:37,13,06,1, 11.9,1,1, -7.551, 10509.478, 415.221, 52853.642 24/11/20,17:44:37,14,06,1, 11.9,1,1, -7.551, 10509.478, 415.214, 52853.629 24/11/20,17:44:37,15,06,1, 11.9,1,1, -7.551, 10509.460, 415.246, 52853.594 24/11/20,17:44:37,16,06,1, 11.9,1,1, -7.551, 10509.461, 415.229, 52853.608 24/11/20,17:44:37,17,06,1, 11.9,1,1, -7.551, 10509.439, 415.227, 52853.640 24/11/20,17:44:37,18,06,1, 11.9,1,1, -7.551, 10509.431, 415.238, 52853.613 24/11/20,17:44:37,19,06,1, 11.9,1,1, -7.551, 10509.444, 415.221, 52853.619 24/11/20,17:44:38,00,06,1, 11.8,1,1, -7.559, 10509.436, 415.221, 52853.619 24/11/20,17:44:38,01,06,1, 11.8,1,1, -7.559, 10509.445, 415.254, 52853.641 24/11/20,17:44:38,02,06,1, 11.8,1,1, -7.559, 10509.451, 415.247, 52853.580 24/11/20,17:44:38,03,06,1, 11.8,1,1, -7.559, 10509.444, 415.225, 52853.547 24/11/20,17:44:38,04,06,1, 11.8,1,1, -7.559, 10509.458, 415.216, 52853.671 24/11/20,17:44:38,05,06,1, 11.8,1,1, -7.559, 10509.467, 415.241, 52853.536 24/11/20,17:44:38,06,06,1, 11.8,1,1, -7.559, 10509.457, 415.229, 52853.566 24/11/20,17:44:38,07,06,1, 11.8,1,1, -7.559, 10509.437, 415.227, 52853.530 24/11/20,17:44:38,08,06,1, 11.8,1,1, -7.559, 10509.412, 415.249, 52853.584 24/11/20,17:44:38,09,06,1, 11.8,1,1, -7.559, 10509.452, 415.214, 52853.558 24/11/20,17:44:38,10,06,1, 11.8,1,1, -7.559, 10509.432, 415.242, 52853.556 24/11/20,17:44:38,11,06,1, 11.8,1,1, -7.559, 10509.448, 415.209, 52853.554 24/11/20,17:44:38,12,06,1, 11.8,1,1, -7.559, 10509.441, 415.218, 52853.605 24/11/20,17:44:38,13,06,1, 11.8,1,1, -7.559, 10509.430, 415.203, 52853.554 24/11/20,17:44:38,14,06,1, 11.8,1,1, -7.559, 10509.454, 415.217, 52853.615 24/11/20,17:44:38,15,06,1, 11.8,1,1, -7.559, 10509.436, 415.225, 52853.581 24/11/20,17:44:38,16,06,1, 11.8,1,1, -7.559, 10509.436, 415.224, 52853.550 24/11/20,17:44:38,17,06,1, 11.8,1,1, -7.559, 10509.465, 415.228, 52853.550 24/11/20,17:44:38,18,06,1, 11.8,1,1, -7.559, 10509.426, 415.247, 52853.610 24/11/20,17:44:38,19,06,1, 11.8,1,1, -7.559, 10509.422, 415.239, 52853.522 24/11/20,17:44:39,00,06,1, 11.9,1,1, -7.557, 10509.419, 415.239, 52853.522 24/11/20,17:44:39,01,06,1, 11.9,1,1, -7.557, 10509.427, 415.244, 52853.513 24/11/20,17:44:39,02,06,1, 11.9,1,1, -7.557, 10509.419, 415.223, 52853.632 24/11/20,17:44:39,03,06,1, 11.9,1,1, -7.557, 10509.441, 415.243, 52853.596 24/11/20,17:44:39,04,06,1, 11.9,1,1, -7.557, 10509.423, 415.233, 52853.596 24/11/20,17:44:39,05,06,1, 11.9,1,1, -7.557, 10509.432, 415.235, 52853.571 24/11/20,17:44:39,06,06,1, 11.9,1,1, -7.557, 10509.434, 415.240, 52853.602 24/11/20,17:44:39,07,06,1, 11.9,1,1, -7.557, 10509.439, 415.252, 52853.551 24/11/20,17:44:39,08,06,1, 11.9,1,1, -7.557, 10509.428, 415.247, 52853.600 24/11/20,17:44:39,09,06,1, 11.9,1,1, -7.557, 10509.417, 415.236, 52853.611 24/11/20,17:44:39,10,06,1, 11.9,1,1, -7.557, 10509.436, 415.263, 52853.614 24/11/20,17:44:39,11,06,1, 11.9,1,1, -7.557, 10509.403, 415.231, 52853.613 24/11/20,17:44:39,12,06,1, 11.9,1,1, -7.557, 10509.438, 415.232, 52853.599 24/11/20,17:44:39,13,06,1, 11.9,1,1, -7.557, 10509.439, 415.225, 52853.523 24/11/20,17:44:39,14,06,1, 11.9,1,1, -7.557, 10509.429, 415.254, 52853.598 24/11/20,17:44:39,15,06,1, 11.9,1,1, -7.557, 10509.395, 415.234, 52853.595 24/11/20,17:44:39,16,06,1, 11.9,1,1, -7.557, 10509.412, 415.233, 52853.561 24/11/20,17:44:39,17,06,1, 11.9,1,1, -7.557, 10509.406, 415.248, 52853.591 24/11/20,17:44:39,18,06,1, 11.9,1,1, -7.557, 10509.432, 415.234, 52853.561 24/11/20,17:44:39,19,06,1, 11.9,1,1, -7.557, 10509.436, 415.249, 52853.538 24/11/20,17:44:40,00,06,1, 11.9,1,1, -7.555, 10509.428, 415.249, 52853.538 24/11/20,17:44:40,01,06,1, 11.9,1,1, -7.555, 10509.420, 415.245, 52853.576 24/11/20,17:44:40,02,06,1, 11.9,1,1, -7.555, 10509.420, 415.243, 52853.537 24/11/20,17:44:40,03,06,1, 11.9,1,1, -7.555, 10509.431, 415.212, 52853.555 24/11/20,17:44:40,04,06,1, 11.9,1,1, -7.555, 10509.410, 415.254, 52853.592 24/11/20,17:44:40,05,06,1, 11.9,1,1, -7.555, 10509.433, 415.249, 52853.545 24/11/20,17:44:40,06,06,1, 11.9,1,1, -7.555, 10509.427, 415.239, 52853.584 24/11/20,17:44:40,07,06,1, 11.9,1,1, -7.555, 10509.422, 415.237, 52853.559 24/11/20,17:44:40,08,06,1, 11.9,1,1, -7.555, 10509.420, 415.259, 52853.649 24/11/20,17:44:40,09,06,1, 11.9,1,1, -7.555, 10509.408, 415.246, 52853.533 24/11/20,17:44:40,10,06,1, 11.9,1,1, -7.555, 10509.416, 415.239, 52853.567 24/11/20,17:44:40,11,06,1, 11.9,1,1, -7.555, 10509.430, 415.219, 52853.516 24/11/20,17:44:40,12,06,1, 11.9,1,1, -7.555, 10509.431, 415.246, 52853.538 24/11/20,17:44:40,13,06,1, 11.9,1,1, -7.555, 10509.425, 415.231, 52853.578 24/11/20,17:44:40,14,06,1, 11.9,1,1, -7.555, 10509.428, 415.243, 52853.605 24/11/20,17:44:40,15,06,1, 11.9,1,1, -7.555, 10509.407, 415.241, 52853.595 24/11/20,17:44:40,16,06,1, 11.9,1,1, -7.555, 10509.416, 415.224, 52853.592 24/11/20,17:44:40,17,06,1, 11.9,1,1, -7.555, 10509.431, 415.252, 52853.552 24/11/20,17:44:40,18,06,1, 11.9,1,1, -7.555, 10509.421, 415.228, 52853.483 24/11/20,17:44:40,19,06,1, 11.9,1,1, -7.555, 10509.452, 415.218, 52853.579 24/11/20,17:44:41,00,06,1, 11.9,1,1, -7.552, 10509.444, 415.218, 52853.579 24/11/20,17:44:41,01,06,1, 11.9,1,1, -7.552, 10509.417, 415.240, 52853.525 24/11/20,17:44:41,02,06,1, 11.9,1,1, -7.552, 10509.420, 415.236, 52853.562 24/11/20,17:44:41,03,06,1, 11.9,1,1, -7.552, 10509.440, 415.209, 52853.544 24/11/20,17:44:41,04,06,1, 11.9,1,1, -7.552, 10509.429, 415.245, 52853.572 24/11/20,17:44:41,05,06,1, 11.9,1,1, -7.552, 10509.434, 415.256, 52853.581 24/11/20,17:44:41,06,06,1, 11.9,1,1, -7.552, 10509.414, 415.236, 52853.621 24/11/20,17:44:41,07,06,1, 11.9,1,1, -7.552, 10509.415, 415.250, 52853.522 24/11/20,17:44:41,08,06,1, 11.9,1,1, -7.552, 10509.422, 415.252, 52853.545 24/11/20,17:44:41,09,06,1, 11.9,1,1, -7.552, 10509.415, 415.258, 52853.512 24/11/20,17:44:41,10,06,1, 11.9,1,1, -7.552, 10509.428, 415.226, 52853.585 24/11/20,17:44:41,11,06,1, 11.9,1,1, -7.552, 10509.432, 415.251, 52853.597 24/11/20,17:44:41,12,06,1, 11.9,1,1, -7.552, 10509.417, 415.245, 52853.510 24/11/20,17:44:41,13,06,1, 11.9,1,1, -7.552, 10509.425, 415.252, 52853.560 24/11/20,17:44:41,14,06,1, 11.9,1,1, -7.552, 10509.428, 415.247, 52853.518 24/11/20,17:44:41,15,06,1, 11.9,1,1, -7.552, 10509.409, 415.224, 52853.504 24/11/20,17:44:41,16,06,1, 11.9,1,1, -7.552, 10509.424, 415.230, 52853.630 24/11/20,17:44:41,17,06,1, 11.9,1,1, -7.552, 10509.427, 415.253, 52853.591 24/11/20,17:44:41,18,06,1, 11.9,1,1, -7.552, 10509.414, 415.242, 52853.510 24/11/20,17:44:41,19,06,1, 11.9,1,1, -7.552, 10509.421, 415.249, 52853.517 24/11/20,17:44:42,00,06,1, 11.9,1,1, -7.551, 10509.419, 415.249, 52853.517 24/11/20,17:44:42,01,06,1, 11.9,1,1, -7.551, 10509.439, 415.240, 52853.589 24/11/20,17:44:42,02,06,1, 11.9,1,1, -7.551, 10509.455, 415.232, 52853.557 24/11/20,17:44:42,03,06,1, 11.9,1,1, -7.551, 10509.428, 415.233, 52853.534 24/11/20,17:44:42,04,06,1, 11.9,1,1, -7.551, 10509.432, 415.217, 52853.571 24/11/20,17:44:42,05,06,1, 11.9,1,1, -7.551, 10509.422, 415.245, 52853.536 24/11/20,17:44:42,06,06,1, 11.9,1,1, -7.551, 10509.406, 415.216, 52853.593 24/11/20,17:44:42,07,06,1, 11.9,1,1, -7.551, 10509.420, 415.264, 52853.582 24/11/20,17:44:42,08,06,1, 11.9,1,1, -7.551, 10509.411, 415.221, 52853.613 24/11/20,17:44:42,09,06,1, 11.9,1,1, -7.551, 10509.421, 415.235, 52853.548 24/11/20,17:44:42,10,06,1, 11.9,1,1, -7.551, 10509.411, 415.209, 52853.488 24/11/20,17:44:42,11,06,1, 11.9,1,1, -7.551, 10509.405, 415.227, 52853.562 24/11/20,17:44:42,12,06,1, 11.9,1,1, -7.551, 10509.423, 415.238, 52853.620 24/11/20,17:44:42,13,06,1, 11.9,1,1, -7.551, 10509.401, 415.247, 52853.541 24/11/20,17:44:42,14,06,1, 11.9,1,1, -7.551, 10509.411, 415.247, 52853.579 24/11/20,17:44:42,15,06,1, 11.9,1,1, -7.551, 10509.426, 415.232, 52853.572 24/11/20,17:44:42,16,06,1, 11.9,1,1, -7.551, 10509.407, 415.239, 52853.634 24/11/20,17:44:42,17,06,1, 11.9,1,1, -7.551, 10509.416, 415.238, 52853.518 24/11/20,17:44:42,18,06,1, 11.9,1,1, -7.551, 10509.421, 415.235, 52853.508 24/11/20,17:44:42,19,06,1, 11.9,1,1, -7.551, 10509.407, 415.234, 52853.533 24/11/20,17:44:43,00,06,1, 11.9,1,1, -7.552, 10509.403, 415.234, 52853.533 24/11/20,17:44:43,01,06,1, 11.9,1,1, -7.552, 10509.389, 415.235, 52853.533 24/11/20,17:44:43,02,06,1, 11.9,1,1, -7.552, 10509.419, 415.240, 52853.506 24/11/20,17:44:43,03,06,1, 11.9,1,1, -7.552, 10509.412, 415.241, 52853.527 24/11/20,17:44:43,04,06,1, 11.9,1,1, -7.552, 10509.412, 415.252, 52853.563 24/11/20,17:44:43,05,06,1, 11.9,1,1, -7.552, 10509.387, 415.236, 52853.439 24/11/20,17:44:43,06,06,1, 11.9,1,1, -7.552, 10509.393, 415.234, 52853.596 24/11/20,17:44:43,07,06,1, 11.9,1,1, -7.552, 10509.412, 415.245, 52853.502 24/11/20,17:44:43,08,06,1, 11.9,1,1, -7.552, 10509.390, 415.230, 52853.534 24/11/20,17:44:43,09,06,1, 11.9,1,1, -7.552, 10509.422, 415.255, 52853.500 24/11/20,17:44:43,10,06,1, 11.9,1,1, -7.552, 10509.406, 415.243, 52853.472 24/11/20,17:44:43,11,06,1, 11.9,1,1, -7.552, 10509.396, 415.256, 52853.582 24/11/20,17:44:43,12,06,1, 11.9,1,1, -7.552, 10509.400, 415.232, 52853.508 24/11/20,17:44:43,13,06,1, 11.9,1,1, -7.552, 10509.396, 415.222, 52853.511 24/11/20,17:44:43,14,06,1, 11.9,1,1, -7.552, 10509.399, 415.234, 52853.536 24/11/20,17:44:43,15,06,1, 11.9,1,1, -7.552, 10509.407, 415.219, 52853.533 24/11/20,17:44:43,16,06,1, 11.9,1,1, -7.552, 10509.396, 415.231, 52853.553 24/11/20,17:44:43,17,06,1, 11.9,1,1, -7.552, 10509.388, 415.252, 52853.458 24/11/20,17:44:43,18,06,1, 11.9,1,1, -7.552, 10509.376, 415.236, 52853.496 24/11/20,17:44:43,19,06,1, 11.9,1,1, -7.552, 10509.411, 415.267, 52853.446 24/11/20,17:44:44,00,06,1, 11.8,1,1, -7.557, 10509.403, 415.267, 52853.446 24/11/20,17:44:44,01,06,1, 11.8,1,1, -7.557, 10509.399, 415.236, 52853.508 24/11/20,17:44:44,02,06,1, 11.8,1,1, -7.557, 10509.397, 415.238, 52853.491 24/11/20,17:44:44,03,06,1, 11.8,1,1, -7.557, 10509.412, 415.254, 52853.565 24/11/20,17:44:44,04,06,1, 11.8,1,1, -7.557, 10509.409, 415.213, 52853.420 24/11/20,17:44:44,05,06,1, 11.8,1,1, -7.557, 10509.394, 415.229, 52853.561 24/11/20,17:44:44,06,06,1, 11.8,1,1, -7.557, 10509.404, 415.235, 52853.558 24/11/20,17:44:44,07,06,1, 11.8,1,1, -7.557, 10509.394, 415.255, 52853.553 24/11/20,17:44:44,08,06,1, 11.8,1,1, -7.557, 10509.370, 415.239, 52853.606 24/11/20,17:44:44,09,06,1, 11.8,1,1, -7.557, 10509.420, 415.230, 52853.458 24/11/20,17:44:44,10,06,1, 11.8,1,1, -7.557, 10509.398, 415.241, 52853.535 24/11/20,17:44:44,11,06,1, 11.8,1,1, -7.557, 10509.416, 415.246, 52853.568 24/11/20,17:44:44,12,06,1, 11.8,1,1, -7.557, 10509.403, 415.208, 52853.528 24/11/20,17:44:44,13,06,1, 11.8,1,1, -7.557, 10509.386, 415.235, 52853.564 24/11/20,17:44:44,14,06,1, 11.8,1,1, -7.557, 10509.409, 415.235, 52853.513 24/11/20,17:44:44,15,06,1, 11.8,1,1, -7.557, 10509.398, 415.242, 52853.564 24/11/20,17:44:44,16,06,1, 11.8,1,1, -7.557, 10509.382, 415.246, 52853.500 24/11/20,17:44:44,17,06,1, 11.8,1,1, -7.557, 10509.382, 415.234, 52853.537 24/11/20,17:44:44,18,06,1, 11.8,1,1, -7.557, 10509.388, 415.274, 52853.481 24/11/20,17:44:44,19,06,1, 11.8,1,1, -7.557, 10509.387, 415.241, 52853.483 24/11/20,17:44:45,00,06,1, 11.9,1,1, -7.555, 10509.386, 415.241, 52853.483 24/11/20,17:44:45,01,06,1, 11.9,1,1, -7.555, 10509.387, 415.222, 52853.451 24/11/20,17:44:45,02,06,1, 11.9,1,1, -7.555, 10509.400, 415.213, 52853.445 24/11/20,17:44:45,03,06,1, 11.9,1,1, -7.555, 10509.404, 415.228, 52853.552 24/11/20,17:44:45,04,06,1, 11.9,1,1, -7.555, 10509.398, 415.234, 52853.562 24/11/20,17:44:45,05,06,1, 11.9,1,1, -7.555, 10509.379, 415.234, 52853.520 24/11/20,17:44:45,06,06,1, 11.9,1,1, -7.555, 10509.389, 415.225, 52853.562 24/11/20,17:44:45,07,06,1, 11.9,1,1, -7.555, 10509.379, 415.233, 52853.511 24/11/20,17:44:45,08,06,1, 11.9,1,1, -7.555, 10509.388, 415.238, 52853.573 24/11/20,17:44:45,09,06,1, 11.9,1,1, -7.555, 10509.412, 415.251, 52853.574 24/11/20,17:44:45,10,06,1, 11.9,1,1, -7.555, 10509.388, 415.246, 52853.519 24/11/20,17:44:45,11,06,1, 11.9,1,1, -7.555, 10509.367, 415.248, 52853.564 24/11/20,17:44:45,12,06,1, 11.9,1,1, -7.555, 10509.399, 415.217, 52853.520 24/11/20,17:44:45,13,06,1, 11.9,1,1, -7.555, 10509.381, 415.239, 52853.534 24/11/20,17:44:45,14,06,1, 11.9,1,1, -7.555, 10509.393, 415.228, 52853.555 24/11/20,17:44:45,15,06,1, 11.9,1,1, -7.555, 10509.396, 415.219, 52853.474 24/11/20,17:44:45,16,06,1, 11.9,1,1, -7.555, 10509.412, 415.226, 52853.536 24/11/20,17:44:45,17,06,1, 11.9,1,1, -7.555, 10509.390, 415.215, 52853.489 24/11/20,17:44:45,18,06,1, 11.9,1,1, -7.555, 10509.388, 415.255, 52853.479 24/11/20,17:44:45,19,06,1, 11.9,1,1, -7.555, 10509.384, 415.245, 52853.511 24/11/20,17:44:46,00,06,1, 11.9,1,1, -7.551, 10509.378, 415.245, 52853.511 24/11/20,17:44:46,01,06,1, 11.9,1,1, -7.551, 10509.387, 415.251, 52853.546 24/11/20,17:44:46,02,06,1, 11.9,1,1, -7.551, 10509.352, 415.236, 52853.420 24/11/20,17:44:46,03,06,1, 11.9,1,1, -7.551, 10509.371, 415.245, 52853.502 24/11/20,17:44:46,04,06,1, 11.9,1,1, -7.551, 10509.365, 415.237, 52853.457 24/11/20,17:44:46,05,06,1, 11.9,1,1, -7.551, 10509.376, 415.252, 52853.474 24/11/20,17:44:46,06,06,1, 11.9,1,1, -7.551, 10509.395, 415.236, 52853.490 24/11/20,17:44:46,07,06,1, 11.9,1,1, -7.551, 10509.375, 415.236, 52853.513 24/11/20,17:44:46,08,06,1, 11.9,1,1, -7.551, 10509.383, 415.241, 52853.519 24/11/20,17:44:46,09,06,1, 11.9,1,1, -7.551, 10509.376, 415.249, 52853.554 24/11/20,17:44:46,10,06,1, 11.9,1,1, -7.551, 10509.365, 415.232, 52853.456 24/11/20,17:44:46,11,06,1, 11.9,1,1, -7.551, 10509.369, 415.220, 52853.451 24/11/20,17:44:46,12,06,1, 11.9,1,1, -7.551, 10509.376, 415.207, 52853.526 24/11/20,17:44:46,13,06,1, 11.9,1,1, -7.551, 10509.360, 415.237, 52853.471 24/11/20,17:44:46,14,06,1, 11.9,1,1, -7.551, 10509.345, 415.230, 52853.538 24/11/20,17:44:46,15,06,1, 11.9,1,1, -7.551, 10509.398, 415.218, 52853.257 24/11/20,17:44:46,16,06,1, 11.9,1,1, -7.551, 10509.338, 415.232, 52853.494 24/11/20,17:44:46,17,06,1, 11.9,1,1, -7.551, 10509.347, 415.241, 52853.483 24/11/20,17:44:46,18,06,1, 11.9,1,1, -7.551, 10509.358, 415.249, 52853.506 24/11/20,17:44:46,19,06,1, 11.9,1,1, -7.551, 10509.379, 415.261, 52853.551 24/11/20,17:44:47,00,06,1, 12.0,1,1, -7.554, 10509.378, 415.261, 52853.551 24/11/20,17:44:47,01,06,1, 12.0,1,1, -7.554, 10509.381, 415.252, 52853.524 24/11/20,17:44:47,02,06,1, 12.0,1,1, -7.554, 10509.379, 415.230, 52853.505 24/11/20,17:44:47,03,06,1, 12.0,1,1, -7.554, 10509.359, 415.208, 52853.515 24/11/20,17:44:47,04,06,1, 12.0,1,1, -7.554, 10509.344, 415.221, 52853.449 24/11/20,17:44:47,05,06,1, 12.0,1,1, -7.554, 10509.359, 415.250, 52853.458 24/11/20,17:44:47,06,06,1, 12.0,1,1, -7.554, 10509.378, 415.242, 52853.472 24/11/20,17:44:47,07,06,1, 12.0,1,1, -7.554, 10509.358, 415.237, 52853.450 24/11/20,17:44:47,08,06,1, 12.0,1,1, -7.554, 10509.365, 415.218, 52853.508 24/11/20,17:44:47,09,06,1, 12.0,1,1, -7.554, 10509.383, 415.238, 52853.544 24/11/20,17:44:47,10,06,1, 12.0,1,1, -7.554, 10509.368, 415.218, 52853.561 24/11/20,17:44:47,11,06,1, 12.0,1,1, -7.554, 10509.361, 415.235, 52853.484 24/11/20,17:44:47,12,06,1, 12.0,1,1, -7.554, 10509.369, 415.235, 52853.493 24/11/20,17:44:47,13,06,1, 12.0,1,1, -7.554, 10509.403, 415.228, 52853.481 24/11/20,17:44:47,14,06,1, 12.0,1,1, -7.554, 10509.356, 415.234, 52853.499 24/11/20,17:44:47,15,06,1, 12.0,1,1, -7.554, 10509.359, 415.230, 52853.517 24/11/20,17:44:47,16,06,1, 12.0,1,1, -7.554, 10509.387, 415.229, 52853.528 24/11/20,17:44:47,17,06,1, 12.0,1,1, -7.554, 10509.352, 415.224, 52853.478 24/11/20,17:44:47,18,06,1, 12.0,1,1, -7.554, 10509.376, 415.227, 52853.459 24/11/20,17:44:47,19,06,1, 12.0,1,1, -7.554, 10509.375, 415.223, 52853.498 24/11/20,17:44:48,00,06,1, 11.9,1,1, -7.554, 10509.369, 415.223, 52853.498 24/11/20,17:44:48,01,06,1, 11.9,1,1, -7.554, 10509.363, 415.233, 52853.467 24/11/20,17:44:48,02,06,1, 11.9,1,1, -7.554, 10509.369, 415.229, 52853.518 24/11/20,17:44:48,03,06,1, 11.9,1,1, -7.554, 10509.375, 415.215, 52853.462 24/11/20,17:44:48,04,06,1, 11.9,1,1, -7.554, 10509.364, 415.232, 52853.448 24/11/20,17:44:48,05,06,1, 11.9,1,1, -7.554, 10509.351, 415.230, 52853.468 24/11/20,17:44:48,06,06,1, 11.9,1,1, -7.554, 10509.375, 415.222, 52853.450 24/11/20,17:44:48,07,06,1, 11.9,1,1, -7.554, 10509.360, 415.229, 52853.484 24/11/20,17:44:48,08,06,1, 11.9,1,1, -7.554, 10509.346, 415.221, 52853.403 24/11/20,17:44:48,09,06,1, 11.9,1,1, -7.554, 10509.357, 415.233, 52853.520 24/11/20,17:44:48,10,06,1, 11.9,1,1, -7.554, 10509.358, 415.229, 52853.473 24/11/20,17:44:48,11,06,1, 11.9,1,1, -7.554, 10509.348, 415.237, 52853.515 24/11/20,17:44:48,12,06,1, 11.9,1,1, -7.554, 10509.375, 415.247, 52853.467 24/11/20,17:44:48,13,06,1, 11.9,1,1, -7.554, 10509.369, 415.238, 52853.432 24/11/20,17:44:48,14,06,1, 11.9,1,1, -7.554, 10509.360, 415.231, 52853.430 24/11/20,17:44:48,15,06,1, 11.9,1,1, -7.554, 10509.352, 415.229, 52853.354 24/11/20,17:44:48,16,06,1, 11.9,1,1, -7.554, 10509.380, 415.223, 52853.453 24/11/20,17:44:48,17,06,1, 11.9,1,1, -7.554, 10509.362, 415.214, 52853.427 24/11/20,17:44:48,18,06,1, 11.9,1,1, -7.554, 10509.358, 415.241, 52853.435 24/11/20,17:44:48,19,06,1, 11.9,1,1, -7.554, 10509.381, 415.261, 52853.440 24/11/20,17:44:49,00,06,1, 11.9,1,1, -7.556, 10509.378, 415.261, 52853.440 24/11/20,17:44:49,01,06,1, 11.9,1,1, -7.556, 10509.357, 415.235, 52853.403 24/11/20,17:44:49,02,06,1, 11.9,1,1, -7.556, 10509.368, 415.250, 52853.424 24/11/20,17:44:49,03,06,1, 11.9,1,1, -7.556, 10509.340, 415.236, 52853.481 24/11/20,17:44:49,04,06,1, 11.9,1,1, -7.556, 10509.364, 415.226, 52853.442 24/11/20,17:44:49,05,06,1, 11.9,1,1, -7.556, 10509.365, 415.244, 52853.480 24/11/20,17:44:49,06,06,1, 11.9,1,1, -7.556, 10509.349, 415.218, 52853.462 24/11/20,17:44:49,07,06,1, 11.9,1,1, -7.556, 10509.376, 415.241, 52853.492 24/11/20,17:44:49,08,06,1, 11.9,1,1, -7.556, 10509.360, 415.221, 52853.394 24/11/20,17:44:49,09,06,1, 11.9,1,1, -7.556, 10509.353, 415.210, 52853.363 24/11/20,17:44:49,10,06,1, 11.9,1,1, -7.556, 10509.365, 415.223, 52853.418 24/11/20,17:44:49,11,06,1, 11.9,1,1, -7.556, 10509.372, 415.247, 52853.430 24/11/20,17:44:49,12,06,1, 11.9,1,1, -7.556, 10509.362, 415.222, 52853.414 24/11/20,17:44:49,13,06,1, 11.9,1,1, -7.556, 10509.388, 415.232, 52853.484 24/11/20,17:44:49,14,06,1, 11.9,1,1, -7.556, 10509.340, 415.214, 52853.414 24/11/20,17:44:49,15,06,1, 11.9,1,1, -7.556, 10509.375, 415.210, 52853.437 24/11/20,17:44:49,16,06,1, 11.9,1,1, -7.556, 10509.374, 415.230, 52853.479 24/11/20,17:44:49,17,06,1, 11.9,1,1, -7.556, 10509.336, 415.203, 52853.415 24/11/20,17:44:49,18,06,1, 11.9,1,1, -7.556, 10509.377, 415.233, 52853.450 24/11/20,17:44:49,19,06,1, 11.9,1,1, -7.556, 10509.388, 415.231, 52853.517 24/11/20,17:44:50,00,06,1, 11.9,1,1, -7.555, 10509.386, 415.231, 52853.517 24/11/20,17:44:50,01,06,1, 11.9,1,1, -7.555, 10509.349, 415.236, 52853.402 24/11/20,17:44:50,02,06,1, 11.9,1,1, -7.555, 10509.333, 415.225, 52853.431 24/11/20,17:44:50,03,06,1, 11.9,1,1, -7.555, 10509.346, 415.216, 52853.417 24/11/20,17:44:50,04,06,1, 11.9,1,1, -7.555, 10509.361, 415.223, 52853.524 24/11/20,17:44:50,05,06,1, 11.9,1,1, -7.555, 10509.345, 415.260, 52853.409 24/11/20,17:44:50,06,06,1, 11.9,1,1, -7.555, 10509.330, 415.237, 52853.442 24/11/20,17:44:50,07,06,1, 11.9,1,1, -7.555, 10509.341, 415.231, 52853.431 24/11/20,17:44:50,08,06,1, 11.9,1,1, -7.555, 10509.347, 415.243, 52853.447 24/11/20,17:44:50,09,06,1, 11.9,1,1, -7.555, 10509.341, 415.226, 52853.428 24/11/20,17:44:50,10,06,1, 11.9,1,1, -7.555, 10509.342, 415.256, 52853.461 24/11/20,17:44:50,11,06,1, 11.9,1,1, -7.555, 10509.355, 415.238, 52853.489 24/11/20,17:44:50,12,06,1, 11.9,1,1, -7.555, 10509.349, 415.275, 52853.439 24/11/20,17:44:50,13,06,1, 11.9,1,1, -7.555, 10509.346, 415.213, 52853.405 24/11/20,17:44:50,14,06,1, 11.9,1,1, -7.555, 10509.347, 415.223, 52853.356 24/11/20,17:44:50,15,06,1, 11.9,1,1, -7.555, 10509.338, 415.239, 52853.409 24/11/20,17:44:50,16,06,1, 11.9,1,1, -7.555, 10509.353, 415.247, 52853.409 24/11/20,17:44:50,17,06,1, 11.9,1,1, -7.555, 10509.343, 415.227, 52853.503 24/11/20,17:44:50,18,06,1, 11.9,1,1, -7.555, 10509.362, 415.224, 52853.403 24/11/20,17:44:50,19,06,1, 11.9,1,1, -7.555, 10509.351, 415.202, 52853.393 24/11/20,17:44:51,00,07,1, 11.9,1,1, -7.553, 10509.344, 415.202, 52853.393 24/11/20,17:44:51,01,07,1, 11.9,1,1, -7.553, 10509.370, 415.235, 52853.454 24/11/20,17:44:51,02,07,1, 11.9,1,1, -7.553, 10509.367, 415.240, 52853.433 24/11/20,17:44:51,03,07,1, 11.9,1,1, -7.553, 10509.342, 415.232, 52853.475 24/11/20,17:44:51,04,07,1, 11.9,1,1, -7.553, 10509.347, 415.235, 52853.390 24/11/20,17:44:51,05,07,1, 11.9,1,1, -7.553, 10509.369, 415.226, 52853.381 24/11/20,17:44:51,06,07,1, 11.9,1,1, -7.553, 10509.343, 415.239, 52853.437 24/11/20,17:44:51,07,07,1, 11.9,1,1, -7.553, 10509.359, 415.214, 52853.464 24/11/20,17:44:51,08,07,1, 11.9,1,1, -7.553, 10509.349, 415.225, 52853.447 24/11/20,17:44:51,09,07,1, 11.9,1,1, -7.553, 10509.360, 415.235, 52853.460 24/11/20,17:44:51,10,07,1, 11.9,1,1, -7.553, 10509.344, 415.221, 52853.418 24/11/20,17:44:51,11,07,1, 11.9,1,1, -7.553, 10509.351, 415.203, 52853.392 24/11/20,17:44:51,12,07,1, 11.9,1,1, -7.553, 10509.328, 415.225, 52853.359 24/11/20,17:44:51,13,07,1, 11.9,1,1, -7.553, 10509.326, 415.236, 52853.468 24/11/20,17:44:51,14,07,1, 11.9,1,1, -7.553, 10509.338, 415.248, 52853.478 24/11/20,17:44:51,15,07,1, 11.9,1,1, -7.553, 10509.356, 415.241, 52853.478 24/11/20,17:44:51,16,07,1, 11.9,1,1, -7.553, 10509.355, 415.224, 52853.440 24/11/20,17:44:51,17,07,1, 11.9,1,1, -7.553, 10509.328, 415.257, 52853.378 24/11/20,17:44:51,18,07,1, 11.9,1,1, -7.553, 10509.324, 415.220, 52853.445 24/11/20,17:44:51,19,07,1, 11.9,1,1, -7.553, 10509.302, 415.237, 52853.460 24/11/20,17:44:52,00,06,1, 11.9,1,1, -7.556, 10509.294, 415.237, 52853.460 24/11/20,17:44:52,01,06,1, 11.9,1,1, -7.556, 10509.302, 415.252, 52853.566 24/11/20,17:44:52,02,06,1, 11.9,1,1, -7.556, 10509.343, 415.237, 52853.491 24/11/20,17:44:52,03,06,1, 11.9,1,1, -7.556, 10509.340, 415.250, 52853.486 24/11/20,17:44:52,04,06,1, 11.9,1,1, -7.556, 10509.318, 415.226, 52853.414 24/11/20,17:44:52,05,06,1, 11.9,1,1, -7.556, 10509.351, 415.211, 52853.434 24/11/20,17:44:52,06,06,1, 11.9,1,1, -7.556, 10509.358, 415.223, 52853.439 24/11/20,17:44:52,07,06,1, 11.9,1,1, -7.556, 10509.357, 415.242, 52853.415 24/11/20,17:44:52,08,06,1, 11.9,1,1, -7.556, 10509.333, 415.220, 52853.410 24/11/20,17:44:52,09,06,1, 11.9,1,1, -7.556, 10509.320, 415.223, 52853.426 24/11/20,17:44:52,10,06,1, 11.9,1,1, -7.556, 10509.327, 415.231, 52853.476 24/11/20,17:44:52,11,06,1, 11.9,1,1, -7.556, 10509.359, 415.221, 52853.396 24/11/20,17:44:52,12,06,1, 11.9,1,1, -7.556, 10509.322, 415.223, 52853.385 24/11/20,17:44:52,13,06,1, 11.9,1,1, -7.556, 10509.342, 415.232, 52853.366 24/11/20,17:44:52,14,06,1, 11.9,1,1, -7.556, 10509.316, 415.240, 52853.413 24/11/20,17:44:52,15,06,1, 11.9,1,1, -7.556, 10509.331, 415.245, 52853.352 24/11/20,17:44:52,16,06,1, 11.9,1,1, -7.556, 10509.322, 415.228, 52853.352 24/11/20,17:44:52,17,06,1, 11.9,1,1, -7.556, 10509.329, 415.232, 52853.355 24/11/20,17:44:52,18,06,1, 11.9,1,1, -7.556, 10509.327, 415.228, 52853.399 24/11/20,17:44:52,19,06,1, 11.9,1,1, -7.556, 10509.302, 415.233, 52853.408 24/11/20,17:44:53,00,06,1, 11.9,1,1, -7.556, 10509.294, 415.233, 52853.408 24/11/20,17:44:53,01,06,1, 11.9,1,1, -7.556, 10509.319, 415.255, 52853.415 24/11/20,17:44:53,02,06,1, 11.9,1,1, -7.556, 10509.327, 415.258, 52853.384 24/11/20,17:44:53,03,06,1, 11.9,1,1, -7.556, 10509.329, 415.232, 52853.457 24/11/20,17:44:53,04,06,1, 11.9,1,1, -7.556, 10509.336, 415.221, 52853.376 24/11/20,17:44:53,05,06,1, 11.9,1,1, -7.556, 10509.315, 415.217, 52853.393 24/11/20,17:44:53,06,06,1, 11.9,1,1, -7.556, 10509.326, 415.213, 52853.412 24/11/20,17:44:53,07,06,1, 11.9,1,1, -7.556, 10509.308, 415.216, 52853.437 24/11/20,17:44:53,08,06,1, 11.9,1,1, -7.556, 10509.316, 415.226, 52853.432 24/11/20,17:44:53,09,06,1, 11.9,1,1, -7.556, 10509.328, 415.221, 52853.435 24/11/20,17:44:53,10,06,1, 11.9,1,1, -7.556, 10509.348, 415.228, 52853.401 24/11/20,17:44:53,11,06,1, 11.9,1,1, -7.556, 10509.325, 415.226, 52853.380 24/11/20,17:44:53,12,06,1, 11.9,1,1, -7.556, 10509.320, 415.211, 52853.401 24/11/20,17:44:53,13,06,1, 11.9,1,1, -7.556, 10509.324, 415.212, 52853.462 24/11/20,17:44:53,14,06,1, 11.9,1,1, -7.556, 10509.309, 415.233, 52853.380 24/11/20,17:44:53,15,06,1, 11.9,1,1, -7.556, 10509.321, 415.205, 52853.409 24/11/20,17:44:53,16,06,1, 11.9,1,1, -7.556, 10509.330, 415.242, 52853.427 24/11/20,17:44:53,17,06,1, 11.9,1,1, -7.556, 10509.296, 415.210, 52853.372 24/11/20,17:44:53,18,06,1, 11.9,1,1, -7.556, 10509.325, 415.237, 52853.448 24/11/20,17:44:53,19,06,1, 11.9,1,1, -7.556, 10509.324, 415.219, 52853.316 24/11/20,17:44:54,00,07,1, 11.9,1,1, -7.557, 10509.319, 415.219, 52853.316 24/11/20,17:44:54,01,07,1, 11.9,1,1, -7.557, 10509.324, 415.236, 52853.460 24/11/20,17:44:54,02,07,1, 11.9,1,1, -7.557, 10509.346, 415.204, 52853.357 24/11/20,17:44:54,03,07,1, 11.9,1,1, -7.557, 10509.305, 415.217, 52853.368 24/11/20,17:44:54,04,07,1, 11.9,1,1, -7.557, 10509.336, 415.216, 52853.385 24/11/20,17:44:54,05,07,1, 11.9,1,1, -7.557, 10509.323, 415.221, 52853.434 24/11/20,17:44:54,06,07,1, 11.9,1,1, -7.557, 10509.308, 415.214, 52853.344 24/11/20,17:44:54,07,07,1, 11.9,1,1, -7.557, 10509.300, 415.219, 52853.424 24/11/20,17:44:54,08,07,1, 11.9,1,1, -7.557, 10509.336, 415.236, 52853.372 24/11/20,17:44:54,09,07,1, 11.9,1,1, -7.557, 10509.326, 415.205, 52853.377 24/11/20,17:44:54,10,07,1, 11.9,1,1, -7.557, 10509.307, 415.208, 52853.330 24/11/20,17:44:54,11,07,1, 11.9,1,1, -7.557, 10509.313, 415.224, 52853.376 24/11/20,17:44:54,12,07,1, 11.9,1,1, -7.557, 10509.326, 415.219, 52853.386 24/11/20,17:44:54,13,07,1, 11.9,1,1, -7.557, 10509.311, 415.202, 52853.409 24/11/20,17:44:54,14,07,1, 11.9,1,1, -7.557, 10509.300, 415.214, 52853.420 24/11/20,17:44:54,15,07,1, 11.9,1,1, -7.557, 10509.305, 415.186, 52853.296 24/11/20,17:44:54,16,07,1, 11.9,1,1, -7.557, 10509.317, 415.186, 52853.311 24/11/20,17:44:54,17,07,1, 11.9,1,1, -7.557, 10509.296, 415.209, 52853.304 24/11/20,17:44:54,18,07,1, 11.9,1,1, -7.557, 10509.308, 415.212, 52853.337 24/11/20,17:44:54,19,07,1, 11.9,1,1, -7.557, 10509.300, 415.220, 52853.345 24/11/20,17:44:55,00,07,1, 11.8,1,1, -7.557, 10509.294, 415.220, 52853.345 24/11/20,17:44:55,01,07,1, 11.8,1,1, -7.557, 10509.306, 415.224, 52853.425 24/11/20,17:44:55,02,07,1, 11.8,1,1, -7.557, 10509.306, 415.207, 52853.293 24/11/20,17:44:55,03,07,1, 11.8,1,1, -7.557, 10509.298, 415.237, 52853.376 24/11/20,17:44:55,04,07,1, 11.8,1,1, -7.557, 10509.298, 415.187, 52853.278 24/11/20,17:44:55,05,07,1, 11.8,1,1, -7.557, 10509.311, 415.202, 52853.360 24/11/20,17:44:55,06,07,1, 11.8,1,1, -7.557, 10509.291, 415.199, 52853.331 24/11/20,17:44:55,07,07,1, 11.8,1,1, -7.557, 10509.319, 415.200, 52853.373 24/11/20,17:44:55,08,07,1, 11.8,1,1, -7.557, 10509.315, 415.180, 52853.417 24/11/20,17:44:55,09,07,1, 11.8,1,1, -7.557, 10509.315, 415.183, 52853.288 24/11/20,17:44:55,10,07,1, 11.8,1,1, -7.557, 10509.281, 415.211, 52853.358 24/11/20,17:44:55,11,07,1, 11.8,1,1, -7.557, 10509.300, 415.200, 52853.310 24/11/20,17:44:55,12,07,1, 11.8,1,1, -7.557, 10509.282, 415.194, 52853.297 24/11/20,17:44:55,13,07,1, 11.8,1,1, -7.557, 10509.295, 415.222, 52853.315 24/11/20,17:44:55,14,07,1, 11.8,1,1, -7.557, 10509.276, 415.218, 52853.306 24/11/20,17:44:55,15,07,1, 11.8,1,1, -7.557, 10509.306, 415.210, 52853.313 24/11/20,17:44:55,16,07,1, 11.8,1,1, -7.557, 10509.300, 415.220, 52853.323 24/11/20,17:44:55,17,07,1, 11.8,1,1, -7.557, 10509.315, 415.219, 52853.392 24/11/20,17:44:55,18,07,1, 11.8,1,1, -7.557, 10509.306, 415.224, 52853.361 24/11/20,17:44:55,19,07,1, 11.8,1,1, -7.557, 10509.290, 415.220, 52853.343 24/11/20,17:44:56,00,07,1, 11.9,1,1, -7.554, 10509.286, 415.220, 52853.343 24/11/20,17:44:56,01,07,1, 11.9,1,1, -7.554, 10509.309, 415.209, 52853.376 24/11/20,17:44:56,02,07,1, 11.9,1,1, -7.554, 10509.279, 415.207, 52853.247 24/11/20,17:44:56,03,07,1, 11.9,1,1, -7.554, 10509.285, 415.211, 52853.291 24/11/20,17:44:56,04,07,1, 11.9,1,1, -7.554, 10509.295, 415.200, 52853.337 24/11/20,17:44:56,05,07,1, 11.9,1,1, -7.554, 10509.305, 415.209, 52853.368 24/11/20,17:44:56,06,07,1, 11.9,1,1, -7.554, 10509.296, 415.201, 52853.347 24/11/20,17:44:56,07,07,1, 11.9,1,1, -7.554, 10509.296, 415.216, 52853.309 24/11/20,17:44:56,08,07,1, 11.9,1,1, -7.554, 10509.308, 415.220, 52853.535 24/11/20,17:44:56,09,07,1, 11.9,1,1, -7.554, 10509.315, 415.202, 52853.274 24/11/20,17:44:56,10,07,1, 11.9,1,1, -7.554, 10509.295, 415.196, 52853.202 24/11/20,17:44:56,11,07,1, 11.9,1,1, -7.554, 10509.293, 415.211, 52853.343 24/11/20,17:44:56,12,07,1, 11.9,1,1, -7.554, 10509.292, 415.188, 52853.361 24/11/20,17:44:56,13,07,1, 11.9,1,1, -7.554, 10509.303, 415.191, 52853.304 24/11/20,17:44:56,14,07,1, 11.9,1,1, -7.554, 10509.289, 415.192, 52853.313 24/11/20,17:44:56,15,07,1, 11.9,1,1, -7.554, 10509.284, 415.189, 52853.336 24/11/20,17:44:56,16,07,1, 11.9,1,1, -7.554, 10509.282, 415.201, 52853.397 24/11/20,17:44:56,17,07,1, 11.9,1,1, -7.554, 10509.309, 415.195, 52853.288 24/11/20,17:44:56,18,07,1, 11.9,1,1, -7.554, 10509.293, 415.233, 52853.380 24/11/20,17:44:56,19,07,1, 11.9,1,1, -7.554, 10509.283, 415.202, 52853.340 24/11/20,17:44:57,00,07,1, 11.9,1,1, -7.556, 10509.278, 415.202, 52853.340 24/11/20,17:44:57,01,07,1, 11.9,1,1, -7.556, 10509.284, 415.204, 52853.375 24/11/20,17:44:57,02,07,1, 11.9,1,1, -7.556, 10509.284, 415.254, 52853.504 24/11/20,17:44:57,03,07,1, 11.9,1,1, -7.556, 10509.317, 415.254, 52853.529 24/11/20,17:44:57,04,07,1, 11.9,1,1, -7.556, 10509.311, 415.250, 52853.573 24/11/20,17:44:57,05,07,1, 11.9,1,1, -7.556, 10509.279, 415.242, 52853.567 24/11/20,17:44:57,06,07,1, 11.9,1,1, -7.556, 10509.302, 415.243, 52853.474 24/11/20,17:44:57,07,07,1, 11.9,1,1, -7.556, 10509.317, 415.283, 52853.538 24/11/20,17:44:57,08,07,1, 11.9,1,1, -7.556, 10509.311, 415.241, 52853.502 24/11/20,17:44:57,09,07,1, 11.9,1,1, -7.556, 10509.294, 415.255, 52853.581 24/11/20,17:44:57,10,07,1, 11.9,1,1, -7.556, 10509.309, 415.253, 52853.526 24/11/20,17:44:57,11,07,1, 11.9,1,1, -7.556, 10509.320, 415.265, 52853.606 24/11/20,17:44:57,12,07,1, 11.9,1,1, -7.556, 10509.303, 415.240, 52853.459 24/11/20,17:44:57,13,07,1, 11.9,1,1, -7.556, 10509.315, 415.245, 52853.519 24/11/20,17:44:57,14,07,1, 11.9,1,1, -7.556, 10509.290, 415.261, 52853.480 24/11/20,17:44:57,15,07,1, 11.9,1,1, -7.556, 10509.288, 415.250, 52853.536 24/11/20,17:44:57,16,07,1, 11.9,1,1, -7.556, 10509.308, 415.266, 52853.510 24/11/20,17:44:57,17,07,1, 11.9,1,1, -7.556, 10509.284, 415.261, 52853.570 24/11/20,17:44:57,18,07,1, 11.9,1,1, -7.556, 10509.280, 415.242, 52853.554 24/11/20,17:44:57,19,07,1, 11.9,1,1, -7.556, 10509.311, 415.240, 52853.540 24/11/20,17:44:58,00,07,1, 11.9,1,1, -7.558, 10509.311, 415.240, 52853.540 24/11/20,17:44:58,01,07,1, 11.9,1,1, -7.558, 10509.318, 415.235, 52853.551 24/11/20,17:44:58,02,07,1, 11.9,1,1, -7.558, 10509.290, 415.230, 52853.539 24/11/20,17:44:58,03,07,1, 11.9,1,1, -7.558, 10509.283, 415.231, 52853.483 24/11/20,17:44:58,04,07,1, 11.9,1,1, -7.558, 10509.293, 415.257, 52853.560 24/11/20,17:44:58,05,07,1, 11.9,1,1, -7.558, 10509.286, 415.239, 52853.534 24/11/20,17:44:58,06,07,1, 11.9,1,1, -7.558, 10509.276, 415.248, 52853.585 24/11/20,17:44:58,07,07,1, 11.9,1,1, -7.558, 10509.272, 415.224, 52853.415 24/11/20,17:44:58,08,07,1, 11.9,1,1, -7.558, 10509.299, 415.220, 52853.412 24/11/20,17:44:58,09,07,1, 11.9,1,1, -7.558, 10509.280, 415.246, 52853.520 24/11/20,17:44:58,10,07,1, 11.9,1,1, -7.558, 10509.280, 415.258, 52853.505 24/11/20,17:44:58,11,07,1, 11.9,1,1, -7.558, 10509.289, 415.225, 52853.557 24/11/20,17:44:58,12,07,1, 11.9,1,1, -7.558, 10509.297, 415.244, 52853.513 24/11/20,17:44:58,13,07,1, 11.9,1,1, -7.558, 10509.291, 415.249, 52853.568 24/11/20,17:44:58,14,07,1, 11.9,1,1, -7.558, 10509.266, 415.240, 52853.523 24/11/20,17:44:58,15,07,1, 11.9,1,1, -7.558, 10509.279, 415.214, 52853.461 24/11/20,17:44:58,16,07,1, 11.9,1,1, -7.558, 10509.272, 415.240, 52853.539 24/11/20,17:44:58,17,07,1, 11.9,1,1, -7.558, 10509.272, 415.233, 52853.463 24/11/20,17:44:58,18,07,1, 11.9,1,1, -7.558, 10509.297, 415.247, 52853.506 24/11/20,17:44:58,19,07,1, 11.9,1,1, -7.558, 10509.303, 415.242, 52853.519 24/11/20,17:44:59,00,07,1, 11.9,1,1, -7.552, 10509.303, 415.242, 52853.519 24/11/20,17:44:59,01,07,1, 11.9,1,1, -7.552, 10509.280, 415.263, 52853.565 24/11/20,17:44:59,02,07,1, 11.9,1,1, -7.552, 10509.272, 415.230, 52853.521 24/11/20,17:44:59,03,07,1, 11.9,1,1, -7.552, 10509.274, 415.246, 52853.425 24/11/20,17:44:59,04,07,1, 11.9,1,1, -7.552, 10509.277, 415.238, 52853.504 24/11/20,17:44:59,05,07,1, 11.9,1,1, -7.552, 10509.292, 415.221, 52853.442 24/11/20,17:44:59,06,07,1, 11.9,1,1, -7.552, 10509.284, 415.255, 52853.442 24/11/20,17:44:59,07,07,1, 11.9,1,1, -7.552, 10509.278, 415.253, 52853.528 24/11/20,17:44:59,08,07,1, 11.9,1,1, -7.552, 10509.284, 415.244, 52853.500 24/11/20,17:44:59,09,07,1, 11.9,1,1, -7.552, 10509.284, 415.241, 52853.423 24/11/20,17:44:59,10,07,1, 11.9,1,1, -7.552, 10509.267, 415.223, 52853.479 24/11/20,17:44:59,11,07,1, 11.9,1,1, -7.552, 10509.274, 415.232, 52853.485 24/11/20,17:44:59,12,07,1, 11.9,1,1, -7.552, 10509.291, 415.218, 52853.439 24/11/20,17:44:59,13,07,1, 11.9,1,1, -7.552, 10509.290, 415.216, 52853.530 24/11/20,17:44:59,14,07,1, 11.9,1,1, -7.552, 10509.265, 415.218, 52853.533 24/11/20,17:44:59,15,07,1, 11.9,1,1, -7.552, 10509.306, 415.227, 52853.449 24/11/20,17:44:59,16,07,1, 11.9,1,1, -7.552, 10509.265, 415.230, 52853.519 24/11/20,17:44:59,17,07,1, 11.9,1,1, -7.552, 10509.260, 415.215, 52853.413 24/11/20,17:44:59,18,07,1, 11.9,1,1, -7.552, 10509.288, 415.248, 52853.473 24/11/20,17:44:59,19,07,1, 11.9,1,1, -7.552, 10509.283, 415.228, 52853.502 24/11/20,17:45:00,00,07,1, 11.9,1,1, -7.556, 10509.278, 415.228, 52853.502 24/11/20,17:45:00,01,07,1, 11.9,1,1, -7.556, 10509.262, 415.210, 52853.517 24/11/20,17:45:00,02,07,1, 11.9,1,1, -7.556, 10509.282, 415.181, 52853.200 24/11/20,17:45:00,03,07,1, 11.9,1,1, -7.556, 10509.268, 415.181, 52853.251 24/11/20,17:45:00,04,07,1, 11.9,1,1, -7.556, 10509.272, 415.162, 52853.361 24/11/20,17:45:00,05,07,1, 11.9,1,1, -7.556, 10509.268, 415.176, 52853.247 24/11/20,17:45:00,06,07,1, 11.9,1,1, -7.556, 10509.273, 415.162, 52853.198 24/11/20,17:45:00,07,07,1, 11.9,1,1, -7.556, 10509.281, 415.185, 52853.221 24/11/20,17:45:00,08,07,1, 11.9,1,1, -7.556, 10509.279, 415.184, 52853.313 24/11/20,17:45:00,09,07,1, 11.9,1,1, -7.556, 10509.265, 415.186, 52853.332 24/11/20,17:45:00,10,07,1, 11.9,1,1, -7.556, 10509.281, 415.171, 52853.311 24/11/20,17:45:00,11,07,1, 11.9,1,1, -7.556, 10509.281, 415.179, 52853.321 24/11/20,17:45:00,12,07,1, 11.9,1,1, -7.556, 10509.256, 415.166, 52853.303 24/11/20,17:45:00,13,07,1, 11.9,1,1, -7.556, 10509.253, 415.178, 52853.293 24/11/20,17:45:00,14,07,1, 11.9,1,1, -7.556, 10509.276, 415.188, 52853.294 24/11/20,17:45:00,15,07,1, 11.9,1,1, -7.556, 10509.277, 415.176, 52853.367 24/11/20,17:45:00,16,07,1, 11.9,1,1, -7.556, 10509.286, 415.180, 52853.242 24/11/20,17:45:00,17,07,1, 11.9,1,1, -7.556, 10509.264, 415.173, 52853.194 24/11/20,17:45:00,18,07,1, 11.9,1,1, -7.556, 10509.268, 415.161, 52853.260 24/11/20,17:45:00,19,07,1, 11.9,1,1, -7.556, 10509.257, 415.198, 52853.317 24/11/20,17:45:01,00,08,1, 12.0,1,1, -7.558, 10509.253, 415.198, 52853.317 24/11/20,17:45:01,01,08,1, 12.0,1,1, -7.558, 10509.245, 415.182, 52853.313 24/11/20,17:45:01,02,08,1, 12.0,1,1, -7.558, 10509.266, 415.188, 52853.269 24/11/20,17:45:01,03,08,1, 12.0,1,1, -7.558, 10509.272, 415.196, 52853.331 24/11/20,17:45:01,04,08,1, 12.0,1,1, -7.558, 10509.234, 415.167, 52853.285 24/11/20,17:45:01,05,08,1, 12.0,1,1, -7.558, 10509.265, 415.163, 52853.221 24/11/20,17:45:01,06,08,1, 12.0,1,1, -7.558, 10509.279, 415.166, 52853.260 24/11/20,17:45:01,07,08,1, 12.0,1,1, -7.558, 10509.255, 415.209, 52853.324 24/11/20,17:45:01,08,08,1, 12.0,1,1, -7.558, 10509.283, 415.175, 52853.300 24/11/20,17:45:01,09,08,1, 12.0,1,1, -7.558, 10509.266, 415.189, 52853.320 24/11/20,17:45:01,10,08,1, 12.0,1,1, -7.558, 10509.271, 415.158, 52853.289 24/11/20,17:45:01,11,08,1, 12.0,1,1, -7.558, 10509.258, 415.168, 52853.231 24/11/20,17:45:01,12,08,1, 12.0,1,1, -7.558, 10509.253, 415.169, 52853.282 24/11/20,17:45:01,13,08,1, 12.0,1,1, -7.558, 10509.247, 415.190, 52853.276 24/11/20,17:45:01,14,08,1, 12.0,1,1, -7.558, 10509.230, 415.157, 52853.233 24/11/20,17:45:01,15,08,1, 12.0,1,1, -7.558, 10509.253, 415.167, 52853.262 24/11/20,17:45:01,16,08,1, 12.0,1,1, -7.558, 10509.230, 415.205, 52853.252 24/11/20,17:45:01,17,08,1, 12.0,1,1, -7.558, 10509.264, 415.164, 52853.288 24/11/20,17:45:01,18,08,1, 12.0,1,1, -7.558, 10509.234, 415.173, 52853.244 24/11/20,17:45:01,19,08,1, 12.0,1,1, -7.558, 10509.255, 415.153, 52853.272 24/11/20,17:45:02,00,09,1, 11.9,1,1, -7.555, 10509.253, 415.153, 52853.272 24/11/20,17:45:02,01,09,1, 11.9,1,1, -7.555, 10509.245, 415.170, 52853.245 24/11/20,17:45:02,02,09,1, 11.9,1,1, -7.555, 10509.260, 415.151, 52853.296 24/11/20,17:45:02,03,09,1, 11.9,1,1, -7.555, 10509.256, 415.170, 52853.257 24/11/20,17:45:02,04,09,1, 11.9,1,1, -7.555, 10509.251, 415.180, 52853.286 24/11/20,17:45:02,05,09,1, 11.9,1,1, -7.555, 10509.228, 415.167, 52853.257 24/11/20,17:45:02,06,09,1, 11.9,1,1, -7.555, 10509.252, 415.180, 52853.340 24/11/20,17:45:02,07,09,1, 11.9,1,1, -7.555, 10509.253, 415.186, 52853.297 24/11/20,17:45:02,08,09,1, 11.9,1,1, -7.555, 10509.230, 415.175, 52853.219 24/11/20,17:45:02,09,09,1, 11.9,1,1, -7.555, 10509.243, 415.164, 52853.239 24/11/20,17:45:02,10,09,1, 11.9,1,1, -7.555, 10509.255, 415.202, 52853.283 24/11/20,17:45:02,11,09,1, 11.9,1,1, -7.555, 10509.255, 415.164, 52853.280 24/11/20,17:45:02,12,09,1, 11.9,1,1, -7.555, 10509.225, 415.159, 52853.326 24/11/20,17:45:02,13,09,1, 11.9,1,1, -7.555, 10509.251, 415.178, 52853.280 24/11/20,17:45:02,14,09,1, 11.9,1,1, -7.555, 10509.245, 415.163, 52853.288 24/11/20,17:45:02,15,09,1, 11.9,1,1, -7.555, 10509.248, 415.198, 52853.237 24/11/20,17:45:02,16,09,1, 11.9,1,1, -7.555, 10509.247, 415.176, 52853.289 24/11/20,17:45:02,17,09,1, 11.9,1,1, -7.555, 10509.235, 415.176, 52853.289 24/11/20,17:45:02,18,09,1, 11.9,1,1, -7.555, 10509.227, 415.177, 52853.329 24/11/20,17:45:02,19,09,1, 11.9,1,1, -7.555, 10509.236, 415.170, 52853.311 24/11/20,17:45:03,00,09,1, 11.9,1,1, -7.558, 10509.236, 415.170, 52853.311 24/11/20,17:45:03,01,09,1, 11.9,1,1, -7.558, 10509.266, 415.186, 52853.247 24/11/20,17:45:03,02,09,1, 11.9,1,1, -7.558, 10509.252, 415.172, 52853.289 24/11/20,17:45:03,03,09,1, 11.9,1,1, -7.558, 10509.221, 415.172, 52853.290 24/11/20,17:45:03,04,09,1, 11.9,1,1, -7.558, 10509.219, 415.178, 52853.326 24/11/20,17:45:03,05,09,1, 11.9,1,1, -7.558, 10509.246, 415.170, 52853.242 24/11/20,17:45:03,06,09,1, 11.9,1,1, -7.558, 10509.244, 415.174, 52853.280 24/11/20,17:45:03,07,09,1, 11.9,1,1, -7.558, 10509.228, 415.164, 52853.264 24/11/20,17:45:03,08,09,1, 11.9,1,1, -7.558, 10509.216, 415.190, 52853.301 24/11/20,17:45:03,09,09,1, 11.9,1,1, -7.558, 10509.242, 415.177, 52853.305 24/11/20,17:45:03,10,09,1, 11.9,1,1, -7.558, 10509.237, 415.156, 52853.312 24/11/20,17:45:03,11,09,1, 11.9,1,1, -7.558, 10509.231, 415.159, 52853.257 24/11/20,17:45:03,12,09,1, 11.9,1,1, -7.558, 10509.256, 415.176, 52853.332 24/11/20,17:45:03,13,09,1, 11.9,1,1, -7.558, 10509.249, 415.146, 52853.298 24/11/20,17:45:03,14,09,1, 11.9,1,1, -7.558, 10509.231, 415.152, 52853.250 24/11/20,17:45:03,15,09,1, 11.9,1,1, -7.558, 10509.252, 415.163, 52853.342 24/11/20,17:45:03,16,09,1, 11.9,1,1, -7.558, 10509.240, 415.171, 52853.275 24/11/20,17:45:03,17,09,1, 11.9,1,1, -7.558, 10509.257, 415.179, 52853.326 24/11/20,17:45:03,18,09,1, 11.9,1,1, -7.558, 10509.240, 415.154, 52853.299 24/11/20,17:45:03,19,09,1, 11.9,1,1, -7.558, 10509.229, 415.190, 52853.375 24/11/20,17:45:04,00,08,1, 11.8,1,1, -7.558, 10509.228, 415.190, 52853.375 24/11/20,17:45:04,01,08,1, 11.8,1,1, -7.558, 10509.231, 415.175, 52853.256 24/11/20,17:45:04,02,08,1, 11.8,1,1, -7.558, 10509.246, 415.166, 52853.277 24/11/20,17:45:04,03,08,1, 11.8,1,1, -7.558, 10509.230, 415.166, 52853.228 24/11/20,17:45:04,04,08,1, 11.8,1,1, -7.558, 10509.237, 415.186, 52853.273 24/11/20,17:45:04,05,08,1, 11.8,1,1, -7.558, 10509.234, 415.195, 52853.220 24/11/20,17:45:04,06,08,1, 11.8,1,1, -7.558, 10509.221, 415.177, 52853.284 24/11/20,17:45:04,07,08,1, 11.8,1,1, -7.558, 10509.241, 415.182, 52853.334 24/11/20,17:45:04,08,08,1, 11.8,1,1, -7.558, 10509.249, 415.158, 52853.295 24/11/20,17:45:04,09,08,1, 11.8,1,1, -7.558, 10509.233, 415.182, 52853.243 24/11/20,17:45:04,10,08,1, 11.8,1,1, -7.558, 10509.254, 415.180, 52853.320 24/11/20,17:45:04,11,08,1, 11.8,1,1, -7.558, 10509.260, 415.176, 52853.235 24/11/20,17:45:04,12,08,1, 11.8,1,1, -7.558, 10509.217, 415.136, 52853.238 24/11/20,17:45:04,13,08,1, 11.8,1,1, -7.558, 10509.245, 415.193, 52853.267 24/11/20,17:45:04,14,08,1, 11.8,1,1, -7.558, 10509.227, 415.171, 52853.286 24/11/20,17:45:04,15,08,1, 11.8,1,1, -7.558, 10509.208, 415.161, 52853.246 24/11/20,17:45:04,16,08,1, 11.8,1,1, -7.558, 10509.235, 415.185, 52853.317 24/11/20,17:45:04,17,08,1, 11.8,1,1, -7.558, 10509.212, 415.164, 52853.298 24/11/20,17:45:04,18,08,1, 11.8,1,1, -7.558, 10509.221, 415.175, 52853.280 24/11/20,17:45:04,19,08,1, 11.8,1,1, -7.558, 10509.214, 415.158, 52853.310 24/11/20,17:45:05,00,08,1, 11.9,1,1, -7.558, 10509.211, 415.158, 52853.310 24/11/20,17:45:05,01,08,1, 11.9,1,1, -7.558, 10509.209, 415.167, 52853.259 24/11/20,17:45:05,02,08,1, 11.9,1,1, -7.558, 10509.216, 415.151, 52853.235 24/11/20,17:45:05,03,08,1, 11.9,1,1, -7.558, 10509.233, 415.161, 52853.258 24/11/20,17:45:05,04,08,1, 11.9,1,1, -7.558, 10509.216, 415.175, 52853.278 24/11/20,17:45:05,05,08,1, 11.9,1,1, -7.558, 10509.248, 415.172, 52853.228 24/11/20,17:45:05,06,08,1, 11.9,1,1, -7.558, 10509.245, 415.181, 52853.294 24/11/20,17:45:05,07,08,1, 11.9,1,1, -7.558, 10509.222, 415.158, 52853.232 24/11/20,17:45:05,08,08,1, 11.9,1,1, -7.558, 10509.236, 415.181, 52853.281 24/11/20,17:45:05,09,08,1, 11.9,1,1, -7.558, 10509.236, 415.180, 52853.324 24/11/20,17:45:05,10,08,1, 11.9,1,1, -7.558, 10509.224, 415.164, 52853.249 24/11/20,17:45:05,11,08,1, 11.9,1,1, -7.558, 10509.194, 415.167, 52853.246 24/11/20,17:45:05,12,08,1, 11.9,1,1, -7.558, 10509.231, 415.174, 52853.317 24/11/20,17:45:05,13,08,1, 11.9,1,1, -7.558, 10509.213, 415.148, 52853.277 24/11/20,17:45:05,14,08,1, 11.9,1,1, -7.558, 10509.208, 415.154, 52853.301 24/11/20,17:45:05,15,08,1, 11.9,1,1, -7.558, 10509.232, 415.167, 52853.253 24/11/20,17:45:05,16,08,1, 11.9,1,1, -7.558, 10509.245, 415.142, 52853.288 24/11/20,17:45:05,17,08,1, 11.9,1,1, -7.558, 10509.190, 415.144, 52853.229 24/11/20,17:45:05,18,08,1, 11.9,1,1, -7.558, 10509.225, 415.161, 52853.215 24/11/20,17:45:05,19,08,1, 11.9,1,1, -7.558, 10509.221, 415.157, 52853.317 24/11/20,17:45:06,00,08,1, 11.9,1,1, -7.558, 10509.219, 415.157, 52853.317 24/11/20,17:45:06,01,08,1, 11.9,1,1, -7.558, 10509.243, 415.165, 52853.255 24/11/20,17:45:06,02,08,1, 11.9,1,1, -7.558, 10509.209, 415.155, 52853.262 24/11/20,17:45:06,03,08,1, 11.9,1,1, -7.558, 10509.196, 415.140, 52853.243 24/11/20,17:45:06,04,08,1, 11.9,1,1, -7.558, 10509.229, 415.180, 52853.256 24/11/20,17:45:06,05,08,1, 11.9,1,1, -7.558, 10509.219, 415.136, 52853.245 24/11/20,17:45:06,06,08,1, 11.9,1,1, -7.558, 10509.201, 415.166, 52853.314 24/11/20,17:45:06,07,08,1, 11.9,1,1, -7.558, 10509.201, 415.131, 52853.256 24/11/20,17:45:06,08,08,1, 11.9,1,1, -7.558, 10509.217, 415.128, 52853.200 24/11/20,17:45:06,09,08,1, 11.9,1,1, -7.558, 10509.192, 415.147, 52853.224 24/11/20,17:45:06,10,08,1, 11.9,1,1, -7.558, 10509.215, 415.162, 52853.218 24/11/20,17:45:06,11,08,1, 11.9,1,1, -7.558, 10509.211, 415.159, 52853.279 24/11/20,17:45:06,12,08,1, 11.9,1,1, -7.558, 10509.214, 415.164, 52853.195 24/11/20,17:45:06,13,08,1, 11.9,1,1, -7.558, 10509.195, 415.140, 52853.248 24/11/20,17:45:06,14,08,1, 11.9,1,1, -7.558, 10509.224, 415.161, 52853.171 24/11/20,17:45:06,15,08,1, 11.9,1,1, -7.558, 10509.209, 415.151, 52853.235 24/11/20,17:45:06,16,08,1, 11.9,1,1, -7.558, 10509.195, 415.176, 52853.256 24/11/20,17:45:06,17,08,1, 11.9,1,1, -7.558, 10509.216, 415.144, 52853.276 24/11/20,17:45:06,18,08,1, 11.9,1,1, -7.558, 10509.225, 415.176, 52853.205 24/11/20,17:45:06,19,08,1, 11.9,1,1, -7.558, 10509.218, 415.159, 52853.269 24/11/20,17:45:07,00,08,1, 11.8,1,1, -7.555, 10509.211, 415.159, 52853.269 24/11/20,17:45:07,01,08,1, 11.8,1,1, -7.555, 10509.221, 415.146, 52853.267 24/11/20,17:45:07,02,08,1, 11.8,1,1, -7.555, 10509.197, 415.157, 52853.187 24/11/20,17:45:07,03,08,1, 11.8,1,1, -7.555, 10509.214, 415.159, 52853.171 24/11/20,17:45:07,04,08,1, 11.8,1,1, -7.555, 10509.203, 415.159, 52853.250 24/11/20,17:45:07,05,08,1, 11.8,1,1, -7.555, 10509.200, 415.152, 52853.227 24/11/20,17:45:07,06,08,1, 11.8,1,1, -7.555, 10509.214, 415.177, 52853.246 24/11/20,17:45:07,07,08,1, 11.8,1,1, -7.555, 10509.195, 415.165, 52853.249 24/11/20,17:45:07,08,08,1, 11.8,1,1, -7.555, 10509.234, 415.172, 52853.181 24/11/20,17:45:07,09,08,1, 11.8,1,1, -7.555, 10509.221, 415.170, 52853.191 24/11/20,17:45:07,10,08,1, 11.8,1,1, -7.555, 10509.211, 415.150, 52853.205 24/11/20,17:45:07,11,08,1, 11.8,1,1, -7.555, 10509.215, 415.166, 52853.190 24/11/20,17:45:07,12,08,1, 11.8,1,1, -7.555, 10509.225, 415.160, 52853.256 24/11/20,17:45:07,13,08,1, 11.8,1,1, -7.555, 10509.208, 415.152, 52853.211 24/11/20,17:45:07,14,08,1, 11.8,1,1, -7.555, 10509.199, 415.182, 52853.171 24/11/20,17:45:07,15,08,1, 11.8,1,1, -7.555, 10509.209, 415.153, 52853.181 24/11/20,17:45:07,16,08,1, 11.8,1,1, -7.555, 10509.205, 415.137, 52853.197 24/11/20,17:45:07,17,08,1, 11.8,1,1, -7.555, 10509.202, 415.150, 52853.184 24/11/20,17:45:07,18,08,1, 11.8,1,1, -7.555, 10509.197, 415.157, 52853.256 24/11/20,17:45:07,19,08,1, 11.8,1,1, -7.555, 10509.202, 415.127, 52853.257 24/11/20,17:45:08,00,08,1, 11.9,1,1, -7.556, 10509.194, 415.127, 52853.257 24/11/20,17:45:08,01,08,1, 11.9,1,1, -7.556, 10509.201, 415.158, 52853.184 24/11/20,17:45:08,02,08,1, 11.9,1,1, -7.556, 10509.177, 415.150, 52853.203 24/11/20,17:45:08,03,08,1, 11.9,1,1, -7.556, 10509.182, 415.164, 52853.238 24/11/20,17:45:08,04,08,1, 11.9,1,1, -7.556, 10509.192, 415.156, 52853.180 24/11/20,17:45:08,05,08,1, 11.9,1,1, -7.556, 10509.190, 415.170, 52853.168 24/11/20,17:45:08,06,08,1, 11.9,1,1, -7.556, 10509.217, 415.158, 52853.212 24/11/20,17:45:08,07,08,1, 11.9,1,1, -7.556, 10509.216, 415.164, 52853.175 24/11/20,17:45:08,08,08,1, 11.9,1,1, -7.556, 10509.204, 415.169, 52853.199 24/11/20,17:45:08,09,08,1, 11.9,1,1, -7.556, 10509.201, 415.161, 52853.219 24/11/20,17:45:08,10,08,1, 11.9,1,1, -7.556, 10509.174, 415.151, 52853.200 24/11/20,17:45:08,11,08,1, 11.9,1,1, -7.556, 10509.169, 415.153, 52853.188 24/11/20,17:45:08,12,08,1, 11.9,1,1, -7.556, 10509.187, 415.165, 52853.180 24/11/20,17:45:08,13,08,1, 11.9,1,1, -7.556, 10509.193, 415.183, 52853.205 24/11/20,17:45:08,14,08,1, 11.9,1,1, -7.556, 10509.190, 415.174, 52853.169 24/11/20,17:45:08,15,08,1, 11.9,1,1, -7.556, 10509.186, 415.146, 52853.244 24/11/20,17:45:08,16,08,1, 11.9,1,1, -7.556, 10509.196, 415.158, 52853.215 24/11/20,17:45:08,17,08,1, 11.9,1,1, -7.556, 10509.215, 415.180, 52853.321 24/11/20,17:45:08,18,08,1, 11.9,1,1, -7.556, 10509.185, 415.147, 52853.196 24/11/20,17:45:08,19,08,1, 11.9,1,1, -7.556, 10509.201, 415.163, 52853.236 24/11/20,17:45:09,00,08,1, 11.9,1,1, -7.558, 10509.194, 415.163, 52853.236 24/11/20,17:45:09,01,08,1, 11.9,1,1, -7.558, 10509.178, 415.153, 52853.173 24/11/20,17:45:09,02,08,1, 11.9,1,1, -7.558, 10509.168, 415.178, 52853.258 24/11/20,17:45:09,03,08,1, 11.9,1,1, -7.558, 10509.190, 415.169, 52853.228 24/11/20,17:45:09,04,08,1, 11.9,1,1, -7.558, 10509.169, 415.183, 52853.191 24/11/20,17:45:09,05,08,1, 11.9,1,1, -7.558, 10509.170, 415.152, 52853.246 24/11/20,17:45:09,06,08,1, 11.9,1,1, -7.558, 10509.195, 415.172, 52853.209 24/11/20,17:45:09,07,08,1, 11.9,1,1, -7.558, 10509.156, 415.144, 52853.157 24/11/20,17:45:09,08,08,1, 11.9,1,1, -7.558, 10509.190, 415.153, 52853.230 24/11/20,17:45:09,09,08,1, 11.9,1,1, -7.558, 10509.181, 415.162, 52853.241 24/11/20,17:45:09,10,08,1, 11.9,1,1, -7.558, 10509.157, 415.166, 52853.202 24/11/20,17:45:09,11,08,1, 11.9,1,1, -7.558, 10509.178, 415.128, 52853.243 24/11/20,17:45:09,12,08,1, 11.9,1,1, -7.558, 10509.155, 415.164, 52853.210 24/11/20,17:45:09,13,08,1, 11.9,1,1, -7.558, 10509.146, 415.158, 52853.162 24/11/20,17:45:09,14,08,1, 11.9,1,1, -7.558, 10509.159, 415.128, 52853.159 24/11/20,17:45:09,15,08,1, 11.9,1,1, -7.558, 10509.137, 415.141, 52853.220 24/11/20,17:45:09,16,08,1, 11.9,1,1, -7.558, 10509.149, 415.149, 52853.198 24/11/20,17:45:09,17,08,1, 11.9,1,1, -7.558, 10509.175, 415.133, 52853.150 24/11/20,17:45:09,18,08,1, 11.9,1,1, -7.558, 10509.158, 415.150, 52853.239 24/11/20,17:45:09,19,08,1, 11.9,1,1, -7.558, 10509.179, 415.133, 52853.162 24/11/20,17:45:10,00,08,1, 11.9,1,1, -7.557, 10509.177, 415.133, 52853.162 24/11/20,17:45:10,01,08,1, 11.9,1,1, -7.557, 10509.169, 415.158, 52853.196 24/11/20,17:45:10,02,08,1, 11.9,1,1, -7.557, 10509.165, 415.147, 52853.152 24/11/20,17:45:10,03,08,1, 11.9,1,1, -7.557, 10509.157, 415.130, 52853.162 24/11/20,17:45:10,04,08,1, 11.9,1,1, -7.557, 10509.152, 415.138, 52853.200 24/11/20,17:45:10,05,08,1, 11.9,1,1, -7.557, 10509.172, 415.149, 52853.196 24/11/20,17:45:10,06,08,1, 11.9,1,1, -7.557, 10509.141, 415.149, 52853.197 24/11/20,17:45:10,07,08,1, 11.9,1,1, -7.557, 10509.179, 415.130, 52853.197 24/11/20,17:45:10,08,08,1, 11.9,1,1, -7.557, 10509.162, 415.148, 52853.169 24/11/20,17:45:10,09,08,1, 11.9,1,1, -7.557, 10509.149, 415.156, 52853.196 24/11/20,17:45:10,10,08,1, 11.9,1,1, -7.557, 10509.153, 415.169, 52853.205 24/11/20,17:45:10,11,08,1, 11.9,1,1, -7.557, 10509.150, 415.168, 52853.181 24/11/20,17:45:10,12,08,1, 11.9,1,1, -7.557, 10509.169, 415.168, 52853.204 24/11/20,17:45:10,13,08,1, 11.9,1,1, -7.557, 10509.141, 415.151, 52853.160 24/11/20,17:45:10,14,08,1, 11.9,1,1, -7.557, 10509.170, 415.168, 52853.204 24/11/20,17:45:10,15,08,1, 11.9,1,1, -7.557, 10509.157, 415.149, 52853.100 24/11/20,17:45:10,16,08,1, 11.9,1,1, -7.557, 10509.164, 415.144, 52853.135 24/11/20,17:45:10,17,08,1, 11.9,1,1, -7.557, 10509.143, 415.160, 52853.192 24/11/20,17:45:10,18,08,1, 11.9,1,1, -7.557, 10509.171, 415.154, 52853.123 24/11/20,17:45:10,19,08,1, 11.9,1,1, -7.557, 10509.147, 415.179, 52853.138 24/11/20,17:45:11,00,08,1, 11.9,1,1, -7.559, 10509.144, 415.179, 52853.138 24/11/20,17:45:11,01,08,1, 11.9,1,1, -7.559, 10509.138, 415.127, 52853.217 24/11/20,17:45:11,02,08,1, 11.9,1,1, -7.559, 10509.150, 415.154, 52853.246 24/11/20,17:45:11,03,08,1, 11.9,1,1, -7.559, 10509.159, 415.168, 52853.225 24/11/20,17:45:11,04,08,1, 11.9,1,1, -7.559, 10509.148, 415.154, 52853.174 24/11/20,17:45:11,05,08,1, 11.9,1,1, -7.559, 10509.187, 415.148, 52853.137 24/11/20,17:45:11,06,08,1, 11.9,1,1, -7.559, 10509.153, 415.166, 52853.117 24/11/20,17:45:11,07,08,1, 11.9,1,1, -7.559, 10509.149, 415.174, 52853.228 24/11/20,17:45:11,08,08,1, 11.9,1,1, -7.559, 10509.149, 415.152, 52853.238 24/11/20,17:45:11,09,08,1, 11.9,1,1, -7.559, 10509.158, 415.158, 52853.206 24/11/20,17:45:11,10,08,1, 11.9,1,1, -7.559, 10509.134, 415.142, 52853.143 24/11/20,17:45:11,11,08,1, 11.9,1,1, -7.559, 10509.138, 415.157, 52853.166 24/11/20,17:45:11,12,08,1, 11.9,1,1, -7.559, 10509.139, 415.141, 52853.121 24/11/20,17:45:11,13,08,1, 11.9,1,1, -7.559, 10509.136, 415.114, 52853.145 24/11/20,17:45:11,14,08,1, 11.9,1,1, -7.559, 10509.149, 415.136, 52853.169 24/11/20,17:45:11,15,08,1, 11.9,1,1, -7.559, 10509.136, 415.172, 52853.178 24/11/20,17:45:11,16,08,1, 11.9,1,1, -7.559, 10509.169, 415.178, 52853.101 24/11/20,17:45:11,17,08,1, 11.9,1,1, -7.559, 10509.137, 415.152, 52853.134 24/11/20,17:45:11,18,08,1, 11.9,1,1, -7.559, 10509.153, 415.145, 52853.109 24/11/20,17:45:11,19,08,1, 11.9,1,1, -7.559, 10509.150, 415.182, 52853.118 24/11/20,17:45:12,00,08,1, 12.0,1,1, -7.557, 10509.144, 415.182, 52853.118 24/11/20,17:45:12,01,08,1, 12.0,1,1, -7.557, 10509.147, 415.166, 52853.153 24/11/20,17:45:12,02,08,1, 12.0,1,1, -7.557, 10509.131, 415.141, 52853.126 24/11/20,17:45:12,03,08,1, 12.0,1,1, -7.557, 10509.156, 415.149, 52853.142 24/11/20,17:45:12,04,08,1, 12.0,1,1, -7.557, 10509.156, 415.166, 52853.156 24/11/20,17:45:12,05,08,1, 12.0,1,1, -7.557, 10509.159, 415.155, 52853.181 24/11/20,17:45:12,06,08,1, 12.0,1,1, -7.557, 10509.155, 415.170, 52853.079 24/11/20,17:45:12,07,08,1, 12.0,1,1, -7.557, 10509.161, 415.155, 52853.114 24/11/20,17:45:12,08,08,1, 12.0,1,1, -7.557, 10509.155, 415.169, 52853.164 24/11/20,17:45:12,09,08,1, 12.0,1,1, -7.557, 10509.143, 415.161, 52853.188 24/11/20,17:45:12,10,08,1, 12.0,1,1, -7.557, 10509.162, 415.164, 52853.189 24/11/20,17:45:12,11,08,1, 12.0,1,1, -7.557, 10509.146, 415.147, 52853.217 24/11/20,17:45:12,12,08,1, 12.0,1,1, -7.557, 10509.125, 415.148, 52853.212 24/11/20,17:45:12,13,08,1, 12.0,1,1, -7.557, 10509.155, 415.160, 52853.137 24/11/20,17:45:12,14,08,1, 12.0,1,1, -7.557, 10509.147, 415.156, 52853.174 24/11/20,17:45:12,15,08,1, 12.0,1,1, -7.557, 10509.128, 415.145, 52853.166 24/11/20,17:45:12,16,08,1, 12.0,1,1, -7.557, 10509.145, 415.161, 52853.116 24/11/20,17:45:12,17,08,1, 12.0,1,1, -7.557, 10509.150, 415.139, 52853.107 24/11/20,17:45:12,18,08,1, 12.0,1,1, -7.557, 10509.164, 415.160, 52853.122 24/11/20,17:45:12,19,08,1, 12.0,1,1, -7.557, 10509.177, 415.155, 52853.245 24/11/20,17:45:13,00,08,1, 11.9,1,1, -7.557, 10509.169, 415.155, 52853.245 24/11/20,17:45:13,01,08,1, 11.9,1,1, -7.557, 10509.150, 415.132, 52853.118 24/11/20,17:45:13,02,08,1, 11.9,1,1, -7.557, 10509.166, 415.166, 52853.159 24/11/20,17:45:13,03,08,1, 11.9,1,1, -7.557, 10509.148, 415.150, 52853.191 24/11/20,17:45:13,04,08,1, 11.9,1,1, -7.557, 10509.135, 415.131, 52853.208 24/11/20,17:45:13,05,08,1, 11.9,1,1, -7.557, 10509.150, 415.150, 52853.194 24/11/20,17:45:13,06,08,1, 11.9,1,1, -7.557, 10509.159, 415.173, 52853.183 24/11/20,17:45:13,07,08,1, 11.9,1,1, -7.557, 10509.139, 415.124, 52853.138 24/11/20,17:45:13,08,08,1, 11.9,1,1, -7.557, 10509.144, 415.120, 52853.092 24/11/20,17:45:13,09,08,1, 11.9,1,1, -7.557, 10509.171, 415.140, 52853.179 24/11/20,17:45:13,10,08,1, 11.9,1,1, -7.557, 10509.152, 415.140, 52853.200 24/11/20,17:45:13,11,08,1, 11.9,1,1, -7.557, 10509.138, 415.158, 52853.101 24/11/20,17:45:13,12,08,1, 11.9,1,1, -7.557, 10509.167, 415.124, 52853.091 24/11/20,17:45:13,13,08,1, 11.9,1,1, -7.557, 10509.132, 415.136, 52853.085 24/11/20,17:45:13,14,08,1, 11.9,1,1, -7.557, 10509.147, 415.172, 52853.162 24/11/20,17:45:13,15,08,1, 11.9,1,1, -7.557, 10509.142, 415.142, 52853.159 24/11/20,17:45:13,16,08,1, 11.9,1,1, -7.557, 10509.147, 415.130, 52853.115 24/11/20,17:45:13,17,08,1, 11.9,1,1, -7.557, 10509.142, 415.139, 52853.104 24/11/20,17:45:13,18,08,1, 11.9,1,1, -7.557, 10509.141, 415.134, 52853.179 24/11/20,17:45:13,19,08,1, 11.9,1,1, -7.557, 10509.137, 415.157, 52853.059 24/11/20,17:45:14,00,08,1, 11.7,1,1, -7.557, 10509.136, 415.157, 52853.059 24/11/20,17:45:14,01,08,1, 11.7,1,1, -7.557, 10509.151, 415.166, 52853.113 24/11/20,17:45:14,02,08,1, 11.7,1,1, -7.557, 10509.141, 415.162, 52853.075 24/11/20,17:45:14,03,08,1, 11.7,1,1, -7.557, 10509.150, 415.136, 52853.050 24/11/20,17:45:14,04,08,1, 11.7,1,1, -7.557, 10509.132, 415.169, 52853.190 24/11/20,17:45:14,05,08,1, 11.7,1,1, -7.557, 10509.136, 415.148, 52853.099 24/11/20,17:45:14,06,08,1, 11.7,1,1, -7.557, 10509.130, 415.165, 52853.176 24/11/20,17:45:14,07,08,1, 11.7,1,1, -7.557, 10509.146, 415.146, 52853.091 24/11/20,17:45:14,08,08,1, 11.7,1,1, -7.557, 10509.120, 415.138, 52853.080 24/11/20,17:45:14,09,08,1, 11.7,1,1, -7.557, 10509.124, 415.149, 52853.130 24/11/20,17:45:14,10,08,1, 11.7,1,1, -7.557, 10509.124, 415.139, 52853.083 24/11/20,17:45:14,11,08,1, 11.7,1,1, -7.557, 10509.121, 415.143, 52853.115 24/11/20,17:45:14,12,08,1, 11.7,1,1, -7.557, 10509.157, 415.136, 52853.058 24/11/20,17:45:14,13,08,1, 11.7,1,1, -7.557, 10509.134, 415.122, 52853.075 24/11/20,17:45:14,14,08,1, 11.7,1,1, -7.557, 10509.127, 415.139, 52853.141 24/11/20,17:45:14,15,08,1, 11.7,1,1, -7.557, 10509.160, 415.184, 52853.197 24/11/20,17:45:14,16,08,1, 11.7,1,1, -7.557, 10509.160, 415.135, 52853.109 24/11/20,17:45:14,17,08,1, 11.7,1,1, -7.557, 10509.129, 415.142, 52853.155 24/11/20,17:45:14,18,08,1, 11.7,1,1, -7.557, 10509.131, 415.122, 52853.123 24/11/20,17:45:14,19,08,1, 11.7,1,1, -7.557, 10509.135, 415.153, 52853.146 24/11/20,17:45:15,00,08,1, 11.9,1,1, -7.556, 10509.127, 415.153, 52853.146 24/11/20,17:45:15,01,08,1, 11.9,1,1, -7.556, 10509.120, 415.151, 52853.122 24/11/20,17:45:15,02,08,1, 11.9,1,1, -7.556, 10509.135, 415.127, 52853.076 24/11/20,17:45:15,03,08,1, 11.9,1,1, -7.556, 10509.107, 415.140, 52853.163 24/11/20,17:45:15,04,08,1, 11.9,1,1, -7.556, 10509.130, 415.151, 52853.125 24/11/20,17:45:15,05,08,1, 11.9,1,1, -7.556, 10509.143, 415.160, 52853.096 24/11/20,17:45:15,06,08,1, 11.9,1,1, -7.556, 10509.124, 415.116, 52853.107 24/11/20,17:45:15,07,08,1, 11.9,1,1, -7.556, 10509.130, 415.112, 52853.105 24/11/20,17:45:15,08,08,1, 11.9,1,1, -7.556, 10509.132, 415.148, 52853.115 24/11/20,17:45:15,09,08,1, 11.9,1,1, -7.556, 10509.124, 415.135, 52853.120 24/11/20,17:45:15,10,08,1, 11.9,1,1, -7.556, 10509.126, 415.126, 52853.120 24/11/20,17:45:15,11,08,1, 11.9,1,1, -7.556, 10509.157, 415.128, 52853.068 24/11/20,17:45:15,12,08,1, 11.9,1,1, -7.556, 10509.131, 415.145, 52853.099 24/11/20,17:45:15,13,08,1, 11.9,1,1, -7.556, 10509.126, 415.159, 52853.155 24/11/20,17:45:15,14,08,1, 11.9,1,1, -7.556, 10509.129, 415.155, 52853.121 24/11/20,17:45:15,15,08,1, 11.9,1,1, -7.556, 10509.151, 415.165, 52853.160 24/11/20,17:45:15,16,08,1, 11.9,1,1, -7.556, 10509.126, 415.139, 52853.136 24/11/20,17:45:15,17,08,1, 11.9,1,1, -7.556, 10509.130, 415.127, 52853.094 24/11/20,17:45:15,18,08,1, 11.9,1,1, -7.556, 10509.120, 415.163, 52853.128 24/11/20,17:45:15,19,08,1, 11.9,1,1, -7.556, 10509.128, 415.134, 52853.137 24/11/20,17:45:16,00,08,1, 11.9,1,1, -7.560, 10509.127, 415.134, 52853.137 24/11/20,17:45:16,01,08,1, 11.9,1,1, -7.560, 10509.127, 415.150, 52853.111 24/11/20,17:45:16,02,08,1, 11.9,1,1, -7.560, 10509.116, 415.135, 52853.070 24/11/20,17:45:16,03,08,1, 11.9,1,1, -7.560, 10509.140, 415.127, 52853.061 24/11/20,17:45:16,04,08,1, 11.9,1,1, -7.560, 10509.133, 415.161, 52853.169 24/11/20,17:45:16,05,08,1, 11.9,1,1, -7.560, 10509.139, 415.142, 52853.076 24/11/20,17:45:16,06,08,1, 11.9,1,1, -7.560, 10509.127, 415.142, 52853.068 24/11/20,17:45:16,07,08,1, 11.9,1,1, -7.560, 10509.125, 415.137, 52853.071 24/11/20,17:45:16,08,08,1, 11.9,1,1, -7.560, 10509.117, 415.150, 52853.061 24/11/20,17:45:16,09,08,1, 11.9,1,1, -7.560, 10509.120, 415.138, 52853.091 24/11/20,17:45:16,10,08,1, 11.9,1,1, -7.560, 10509.107, 415.145, 52853.124 24/11/20,17:45:16,11,08,1, 11.9,1,1, -7.560, 10509.136, 415.141, 52853.182 24/11/20,17:45:16,12,08,1, 11.9,1,1, -7.560, 10509.116, 415.154, 52853.181 24/11/20,17:45:16,13,08,1, 11.9,1,1, -7.560, 10509.141, 415.163, 52853.135 24/11/20,17:45:16,14,08,1, 11.9,1,1, -7.560, 10509.092, 415.133, 52853.095 24/11/20,17:45:16,15,08,1, 11.9,1,1, -7.560, 10509.148, 415.134, 52853.060 24/11/20,17:45:16,16,08,1, 11.9,1,1, -7.560, 10509.108, 415.159, 52853.147 24/11/20,17:45:16,17,08,1, 11.9,1,1, -7.560, 10509.114, 415.119, 52853.143 24/11/20,17:45:16,18,08,1, 11.9,1,1, -7.560, 10509.131, 415.115, 52853.110 24/11/20,17:45:16,19,08,1, 11.9,1,1, -7.560, 10509.105, 415.118, 52853.049 24/11/20,17:45:17,00,08,1, 11.8,1,1, -7.558, 10509.102, 415.118, 52853.049 24/11/20,17:45:17,01,08,1, 11.8,1,1, -7.558, 10509.137, 415.131, 52853.110 24/11/20,17:45:17,02,08,1, 11.8,1,1, -7.558, 10509.128, 415.144, 52853.062 24/11/20,17:45:17,03,08,1, 11.8,1,1, -7.558, 10509.116, 415.131, 52853.079 24/11/20,17:45:17,04,08,1, 11.8,1,1, -7.558, 10509.105, 415.126, 52853.014 24/11/20,17:45:17,05,08,1, 11.8,1,1, -7.558, 10509.133, 415.138, 52853.090 24/11/20,17:45:17,06,08,1, 11.8,1,1, -7.558, 10509.104, 415.134, 52853.147 24/11/20,17:45:17,07,08,1, 11.8,1,1, -7.558, 10509.080, 415.137, 52853.096 24/11/20,17:45:17,08,08,1, 11.8,1,1, -7.558, 10509.122, 415.151, 52853.128 24/11/20,17:45:17,09,08,1, 11.8,1,1, -7.558, 10509.115, 415.120, 52853.064 24/11/20,17:45:17,10,08,1, 11.8,1,1, -7.558, 10509.092, 415.138, 52853.079 24/11/20,17:45:17,11,08,1, 11.8,1,1, -7.558, 10509.111, 415.146, 52853.067 24/11/20,17:45:17,12,08,1, 11.8,1,1, -7.558, 10509.131, 415.143, 52853.042 24/11/20,17:45:17,13,08,1, 11.8,1,1, -7.558, 10509.090, 415.142, 52853.081 24/11/20,17:45:17,14,08,1, 11.8,1,1, -7.558, 10509.123, 415.125, 52853.070 24/11/20,17:45:17,15,08,1, 11.8,1,1, -7.558, 10509.114, 415.119, 52853.068 24/11/20,17:45:17,16,08,1, 11.8,1,1, -7.558, 10509.113, 415.109, 52853.026 24/11/20,17:45:17,17,08,1, 11.8,1,1, -7.558, 10509.088, 415.112, 52853.000 24/11/20,17:45:17,18,08,1, 11.8,1,1, -7.558, 10509.108, 415.122, 52853.099 24/11/20,17:45:17,19,08,1, 11.8,1,1, -7.558, 10509.112, 415.115, 52853.026 24/11/20,17:45:18,00,08,1, 11.9,1,1, -7.560, 10509.111, 415.115, 52853.026 24/11/20,17:45:18,01,08,1, 11.9,1,1, -7.560, 10509.109, 415.136, 52853.039 24/11/20,17:45:18,02,08,1, 11.9,1,1, -7.560, 10509.114, 415.122, 52853.066 24/11/20,17:45:18,03,08,1, 11.9,1,1, -7.560, 10509.098, 415.129, 52853.063 24/11/20,17:45:18,04,08,1, 11.9,1,1, -7.560, 10509.108, 415.138, 52853.042 24/11/20,17:45:18,05,08,1, 11.9,1,1, -7.560, 10509.092, 415.116, 52853.112 24/11/20,17:45:18,06,08,1, 11.9,1,1, -7.560, 10509.114, 415.117, 52853.119 24/11/20,17:45:18,07,08,1, 11.9,1,1, -7.560, 10509.109, 415.119, 52853.077 24/11/20,17:45:18,08,08,1, 11.9,1,1, -7.560, 10509.117, 415.111, 52853.033 24/11/20,17:45:18,09,08,1, 11.9,1,1, -7.560, 10509.073, 415.144, 52853.123 24/11/20,17:45:18,10,08,1, 11.9,1,1, -7.560, 10509.079, 415.136, 52853.015 24/11/20,17:45:18,11,08,1, 11.9,1,1, -7.560, 10509.063, 415.147, 52853.094 24/11/20,17:45:18,12,08,1, 11.9,1,1, -7.560, 10509.104, 415.149, 52853.076 24/11/20,17:45:18,13,08,1, 11.9,1,1, -7.560, 10509.102, 415.116, 52853.075 24/11/20,17:45:18,14,08,1, 11.9,1,1, -7.560, 10509.090, 415.135, 52853.055 24/11/20,17:45:18,15,08,1, 11.9,1,1, -7.560, 10509.098, 415.134, 52853.018 24/11/20,17:45:18,16,08,1, 11.9,1,1, -7.560, 10509.106, 415.096, 52853.074 24/11/20,17:45:18,17,08,1, 11.9,1,1, -7.560, 10509.121, 415.122, 52853.039 24/11/20,17:45:18,18,08,1, 11.9,1,1, -7.560, 10509.091, 415.130, 52853.091 24/11/20,17:45:18,19,08,1, 11.9,1,1, -7.560, 10509.116, 415.132, 52853.087 24/11/20,17:45:19,00,08,1, 11.9,1,1, -7.561, 10509.111, 415.132, 52853.087 24/11/20,17:45:19,01,08,1, 11.9,1,1, -7.561, 10509.094, 415.106, 52852.971 24/11/20,17:45:19,02,08,1, 11.9,1,1, -7.561, 10509.119, 415.109, 52853.052 24/11/20,17:45:19,03,08,1, 11.9,1,1, -7.561, 10509.100, 415.103, 52853.079 24/11/20,17:45:19,04,08,1, 11.9,1,1, -7.561, 10509.123, 415.121, 52852.959 24/11/20,17:45:19,05,08,1, 11.9,1,1, -7.561, 10509.103, 415.109, 52853.007 24/11/20,17:45:19,06,08,1, 11.9,1,1, -7.561, 10509.111, 415.116, 52853.076 24/11/20,17:45:19,07,08,1, 11.9,1,1, -7.561, 10509.092, 415.106, 52852.951 24/11/20,17:45:19,08,08,1, 11.9,1,1, -7.561, 10509.070, 415.104, 52852.974 24/11/20,17:45:19,09,08,1, 11.9,1,1, -7.561, 10509.077, 415.120, 52853.064 24/11/20,17:45:19,10,08,1, 11.9,1,1, -7.561, 10509.079, 415.108, 52853.062 24/11/20,17:45:19,11,08,1, 11.9,1,1, -7.561, 10509.089, 415.114, 52852.959 24/11/20,17:45:19,12,08,1, 11.9,1,1, -7.561, 10509.116, 415.137, 52853.074 24/11/20,17:45:19,13,08,1, 11.9,1,1, -7.561, 10509.114, 415.111, 52853.091 24/11/20,17:45:19,14,08,1, 11.9,1,1, -7.561, 10509.097, 415.115, 52853.037 24/11/20,17:45:19,15,08,1, 11.9,1,1, -7.561, 10509.093, 415.107, 52853.026 24/11/20,17:45:19,16,08,1, 11.9,1,1, -7.561, 10509.087, 415.103, 52853.093 24/11/20,17:45:19,17,08,1, 11.9,1,1, -7.561, 10509.109, 415.126, 52853.059 24/11/20,17:45:19,18,08,1, 11.9,1,1, -7.561, 10509.101, 415.141, 52853.065 24/11/20,17:45:19,19,08,1, 11.9,1,1, -7.561, 10509.078, 415.119, 52853.052 24/11/20,17:45:20,00,08,1, 11.9,1,1, -7.559, 10509.077, 415.119, 52853.052 24/11/20,17:45:20,01,08,1, 11.9,1,1, -7.559, 10509.094, 415.108, 52853.022 24/11/20,17:45:20,02,08,1, 11.9,1,1, -7.559, 10509.093, 415.125, 52853.022 24/11/20,17:45:20,03,08,1, 11.9,1,1, -7.559, 10509.097, 415.143, 52853.050 24/11/20,17:45:20,04,08,1, 11.9,1,1, -7.559, 10509.109, 415.132, 52852.960 24/11/20,17:45:20,05,08,1, 11.9,1,1, -7.559, 10509.089, 415.104, 52853.014 24/11/20,17:45:20,06,08,1, 11.9,1,1, -7.559, 10509.105, 415.107, 52852.981 24/11/20,17:45:20,07,08,1, 11.9,1,1, -7.559, 10509.095, 415.108, 52853.007 24/11/20,17:45:20,08,08,1, 11.9,1,1, -7.559, 10509.080, 415.109, 52852.994 24/11/20,17:45:20,09,08,1, 11.9,1,1, -7.559, 10509.098, 415.116, 52853.038 24/11/20,17:45:20,10,08,1, 11.9,1,1, -7.559, 10509.111, 415.124, 52853.084 24/11/20,17:45:20,11,08,1, 11.9,1,1, -7.559, 10509.085, 415.092, 52852.970 24/11/20,17:45:20,12,08,1, 11.9,1,1, -7.559, 10509.116, 415.109, 52852.951 24/11/20,17:45:20,13,08,1, 11.9,1,1, -7.559, 10509.090, 415.110, 52853.053 24/11/20,17:45:20,14,08,1, 11.9,1,1, -7.559, 10509.079, 415.094, 52853.031 24/11/20,17:45:20,15,08,1, 11.9,1,1, -7.559, 10509.095, 415.121, 52852.993 24/11/20,17:45:20,16,08,1, 11.9,1,1, -7.559, 10509.124, 415.092, 52852.999 24/11/20,17:45:20,17,08,1, 11.9,1,1, -7.559, 10509.089, 415.089, 52852.939 24/11/20,17:45:20,18,08,1, 11.9,1,1, -7.559, 10509.105, 415.090, 52853.011 24/11/20,17:45:20,19,08,1, 11.9,1,1, -7.559, 10509.102, 415.096, 52853.004 24/11/20,17:45:21,00,08,1, 11.9,1,1, -7.557, 10509.094, 415.096, 52853.004 24/11/20,17:45:21,01,08,1, 11.9,1,1, -7.557, 10509.086, 415.111, 52853.001 24/11/20,17:45:21,02,08,1, 11.9,1,1, -7.557, 10509.091, 415.101, 52852.947 24/11/20,17:45:21,03,08,1, 11.9,1,1, -7.557, 10509.099, 415.104, 52852.926 24/11/20,17:45:21,04,08,1, 11.9,1,1, -7.557, 10509.090, 415.099, 52852.979 24/11/20,17:45:21,05,08,1, 11.9,1,1, -7.557, 10509.090, 415.105, 52853.010 24/11/20,17:45:21,06,08,1, 11.9,1,1, -7.557, 10509.115, 415.071, 52852.939 24/11/20,17:45:21,07,08,1, 11.9,1,1, -7.557, 10509.088, 415.111, 52853.024 24/11/20,17:45:21,08,08,1, 11.9,1,1, -7.557, 10509.097, 415.143, 52853.059 24/11/20,17:45:21,09,08,1, 11.9,1,1, -7.557, 10509.100, 415.095, 52853.035 24/11/20,17:45:21,10,08,1, 11.9,1,1, -7.557, 10509.085, 415.093, 52852.967 24/11/20,17:45:21,11,08,1, 11.9,1,1, -7.557, 10509.086, 415.086, 52852.972 24/11/20,17:45:21,12,08,1, 11.9,1,1, -7.557, 10509.076, 415.112, 52853.005 24/11/20,17:45:21,13,08,1, 11.9,1,1, -7.557, 10509.097, 415.110, 52853.052 24/11/20,17:45:21,14,08,1, 11.9,1,1, -7.557, 10509.084, 415.103, 52852.973 24/11/20,17:45:21,15,08,1, 11.9,1,1, -7.557, 10509.086, 415.107, 52852.959 24/11/20,17:45:21,16,08,1, 11.9,1,1, -7.557, 10509.085, 415.117, 52852.936 24/11/20,17:45:21,17,08,1, 11.9,1,1, -7.557, 10509.112, 415.096, 52852.970 24/11/20,17:45:21,18,08,1, 11.9,1,1, -7.557, 10509.102, 415.105, 52852.989 24/11/20,17:45:21,19,08,1, 11.9,1,1, -7.557, 10509.068, 415.138, 52853.003 24/11/20,17:45:22,00,08,1, 11.9,1,1, -7.556, 10509.061, 415.138, 52853.003 24/11/20,17:45:22,01,08,1, 11.9,1,1, -7.556, 10509.081, 415.120, 52852.987 24/11/20,17:45:22,02,08,1, 11.9,1,1, -7.556, 10509.086, 415.118, 52853.082 24/11/20,17:45:22,03,08,1, 11.9,1,1, -7.556, 10509.070, 415.110, 52853.089 24/11/20,17:45:22,04,08,1, 11.9,1,1, -7.556, 10509.082, 415.116, 52853.016 24/11/20,17:45:22,05,08,1, 11.9,1,1, -7.556, 10509.067, 415.119, 52853.016 24/11/20,17:45:22,06,08,1, 11.9,1,1, -7.556, 10509.086, 415.080, 52852.981 24/11/20,17:45:22,07,08,1, 11.9,1,1, -7.556, 10509.092, 415.081, 52852.995 24/11/20,17:45:22,08,08,1, 11.9,1,1, -7.556, 10509.061, 415.099, 52853.023 24/11/20,17:45:22,09,08,1, 11.9,1,1, -7.556, 10509.080, 415.094, 52853.042 24/11/20,17:45:22,10,08,1, 11.9,1,1, -7.556, 10509.076, 415.099, 52853.048 24/11/20,17:45:22,11,08,1, 11.9,1,1, -7.556, 10509.067, 415.114, 52852.984 24/11/20,17:45:22,12,08,1, 11.9,1,1, -7.556, 10509.087, 415.090, 52853.061 24/11/20,17:45:22,13,08,1, 11.9,1,1, -7.556, 10509.082, 415.102, 52852.966 24/11/20,17:45:22,14,08,1, 11.9,1,1, -7.556, 10509.081, 415.110, 52852.975 24/11/20,17:45:22,15,08,1, 11.9,1,1, -7.556, 10509.070, 415.090, 52852.997 24/11/20,17:45:22,16,08,1, 11.9,1,1, -7.556, 10509.091, 415.108, 52853.025 24/11/20,17:45:22,17,08,1, 11.9,1,1, -7.556, 10509.088, 415.108, 52852.990 24/11/20,17:45:22,18,08,1, 11.9,1,1, -7.556, 10509.112, 415.105, 52853.030 24/11/20,17:45:22,19,08,1, 11.9,1,1, -7.556, 10509.062, 415.076, 52853.046 24/11/20,17:45:23,00,08,1, 12.0,1,1, -7.561, 10509.061, 415.076, 52853.046 24/11/20,17:45:23,01,08,1, 12.0,1,1, -7.561, 10509.101, 415.080, 52852.978 24/11/20,17:45:23,02,08,1, 12.0,1,1, -7.561, 10509.087, 415.084, 52853.042 24/11/20,17:45:23,03,08,1, 12.0,1,1, -7.561, 10509.083, 415.110, 52852.996 24/11/20,17:45:23,04,08,1, 12.0,1,1, -7.561, 10509.091, 415.107, 52852.980 24/11/20,17:45:23,05,08,1, 12.0,1,1, -7.561, 10509.101, 415.099, 52853.012 24/11/20,17:45:23,06,08,1, 12.0,1,1, -7.561, 10509.074, 415.077, 52852.986 24/11/20,17:45:23,07,08,1, 12.0,1,1, -7.561, 10509.069, 415.088, 52853.071 24/11/20,17:45:23,08,08,1, 12.0,1,1, -7.561, 10509.093, 415.109, 52852.953 24/11/20,17:45:23,09,08,1, 12.0,1,1, -7.561, 10509.056, 415.087, 52852.999 24/11/20,17:45:23,10,08,1, 12.0,1,1, -7.561, 10509.081, 415.088, 52852.975 24/11/20,17:45:23,11,08,1, 12.0,1,1, -7.561, 10509.079, 415.102, 52853.039 24/11/20,17:45:23,12,08,1, 12.0,1,1, -7.561, 10509.097, 415.108, 52853.038 24/11/20,17:45:23,13,08,1, 12.0,1,1, -7.561, 10509.071, 415.091, 52852.960 24/11/20,17:45:23,14,08,1, 12.0,1,1, -7.561, 10509.077, 415.080, 52852.931 24/11/20,17:45:23,15,08,1, 12.0,1,1, -7.561, 10509.088, 415.100, 52852.982 24/11/20,17:45:23,16,08,1, 12.0,1,1, -7.561, 10509.063, 415.091, 52853.016 24/11/20,17:45:23,17,08,1, 12.0,1,1, -7.561, 10509.072, 415.102, 52852.963 24/11/20,17:45:23,18,08,1, 12.0,1,1, -7.561, 10509.083, 415.101, 52853.039 24/11/20,17:45:23,19,08,1, 12.0,1,1, -7.561, 10509.051, 415.093, 52853.024 24/11/20,17:45:24,00,08,1, 11.9,1,1, -7.558, 10509.044, 415.093, 52853.024 24/11/20,17:45:24,01,08,1, 11.9,1,1, -7.558, 10509.078, 415.087, 52852.966 24/11/20,17:45:24,02,08,1, 11.9,1,1, -7.558, 10509.034, 415.099, 52852.963 24/11/20,17:45:24,03,08,1, 11.9,1,1, -7.558, 10509.056, 415.079, 52853.050 24/11/20,17:45:24,04,08,1, 11.9,1,1, -7.558, 10509.106, 415.084, 52852.972 24/11/20,17:45:24,05,08,1, 11.9,1,1, -7.558, 10509.077, 415.098, 52853.032 24/11/20,17:45:24,06,08,1, 11.9,1,1, -7.558, 10509.081, 415.113, 52852.988 24/11/20,17:45:24,07,08,1, 11.9,1,1, -7.558, 10509.068, 415.086, 52852.949 24/11/20,17:45:24,08,08,1, 11.9,1,1, -7.558, 10509.078, 415.113, 52852.984 24/11/20,17:45:24,09,08,1, 11.9,1,1, -7.558, 10509.066, 415.086, 52852.984 24/11/20,17:45:24,10,08,1, 11.9,1,1, -7.558, 10509.071, 415.096, 52852.991 24/11/20,17:45:24,11,08,1, 11.9,1,1, -7.558, 10509.078, 415.091, 52852.949 24/11/20,17:45:24,12,08,1, 11.9,1,1, -7.558, 10509.070, 415.082, 52852.955 24/11/20,17:45:24,13,08,1, 11.9,1,1, -7.558, 10509.057, 415.073, 52852.943 24/11/20,17:45:24,14,08,1, 11.9,1,1, -7.558, 10509.069, 415.087, 52852.956 24/11/20,17:45:24,15,08,1, 11.9,1,1, -7.558, 10509.052, 415.066, 52852.916 24/11/20,17:45:24,16,08,1, 11.9,1,1, -7.558, 10509.067, 415.081, 52853.006 24/11/20,17:45:24,17,08,1, 11.9,1,1, -7.558, 10509.069, 415.100, 52852.907 24/11/20,17:45:24,18,08,1, 11.9,1,1, -7.558, 10509.072, 415.115, 52852.988 24/11/20,17:45:24,19,08,1, 11.9,1,1, -7.558, 10509.075, 415.098, 52852.957 24/11/20,17:45:25,00,08,1, 12.0,1,1, -7.556, 10509.069, 415.098, 52852.957 24/11/20,17:45:25,01,08,1, 12.0,1,1, -7.556, 10509.065, 415.094, 52852.938 24/11/20,17:45:25,02,08,1, 12.0,1,1, -7.556, 10509.072, 415.081, 52852.984 24/11/20,17:45:25,03,08,1, 12.0,1,1, -7.556, 10509.068, 415.088, 52852.960 24/11/20,17:45:25,04,08,1, 12.0,1,1, -7.556, 10509.065, 415.073, 52852.870 24/11/20,17:45:25,05,08,1, 12.0,1,1, -7.556, 10509.064, 415.088, 52852.959 24/11/20,17:45:25,06,08,1, 12.0,1,1, -7.556, 10509.072, 415.064, 52852.944 24/11/20,17:45:25,07,08,1, 12.0,1,1, -7.556, 10509.074, 415.052, 52852.890 24/11/20,17:45:25,08,08,1, 12.0,1,1, -7.556, 10509.056, 415.063, 52852.906 24/11/20,17:45:25,09,08,1, 12.0,1,1, -7.556, 10509.055, 415.070, 52852.914 24/11/20,17:45:25,10,08,1, 12.0,1,1, -7.556, 10509.043, 415.088, 52852.896 24/11/20,17:45:25,11,08,1, 12.0,1,1, -7.556, 10509.081, 415.062, 52852.933 24/11/20,17:45:25,12,08,1, 12.0,1,1, -7.556, 10509.081, 415.113, 52852.967 24/11/20,17:45:25,13,08,1, 12.0,1,1, -7.556, 10509.066, 415.093, 52852.939 24/11/20,17:45:25,14,08,1, 12.0,1,1, -7.556, 10509.052, 415.074, 52852.955 24/11/20,17:45:25,15,08,1, 12.0,1,1, -7.556, 10509.075, 415.096, 52852.894 24/11/20,17:45:25,16,08,1, 12.0,1,1, -7.556, 10509.061, 415.087, 52852.988 24/11/20,17:45:25,17,08,1, 12.0,1,1, -7.556, 10509.038, 415.076, 52852.936 24/11/20,17:45:25,18,08,1, 12.0,1,1, -7.556, 10509.071, 415.087, 52852.974 24/11/20,17:45:25,19,08,1, 12.0,1,1, -7.556, 10509.040, 415.081, 52852.961 24/11/20,17:45:26,00,08,1, 11.9,1,1, -7.559, 10509.036, 415.081, 52852.961 24/11/20,17:45:26,01,08,1, 11.9,1,1, -7.559, 10509.093, 415.063, 52852.887 24/11/20,17:45:26,02,08,1, 11.9,1,1, -7.559, 10509.052, 415.107, 52852.984 24/11/20,17:45:26,03,08,1, 11.9,1,1, -7.559, 10509.074, 415.071, 52852.870 24/11/20,17:45:26,04,08,1, 11.9,1,1, -7.559, 10509.081, 415.089, 52852.901 24/11/20,17:45:26,05,08,1, 11.9,1,1, -7.559, 10509.068, 415.067, 52852.881 24/11/20,17:45:26,06,08,1, 11.9,1,1, -7.559, 10509.048, 415.083, 52852.929 24/11/20,17:45:26,07,08,1, 11.9,1,1, -7.559, 10509.046, 415.090, 52852.935 24/11/20,17:45:26,08,08,1, 11.9,1,1, -7.559, 10509.026, 415.069, 52852.885 24/11/20,17:45:26,09,08,1, 11.9,1,1, -7.559, 10509.059, 415.042, 52852.842 24/11/20,17:45:26,10,08,1, 11.9,1,1, -7.559, 10509.052, 415.081, 52852.960 24/11/20,17:45:26,11,08,1, 11.9,1,1, -7.559, 10509.062, 415.057, 52852.909 24/11/20,17:45:26,12,08,1, 11.9,1,1, -7.559, 10509.060, 415.054, 52852.952 24/11/20,17:45:26,13,08,1, 11.9,1,1, -7.559, 10509.090, 415.056, 52852.913 24/11/20,17:45:26,14,08,1, 11.9,1,1, -7.559, 10509.074, 415.069, 52852.995 24/11/20,17:45:26,15,08,1, 11.9,1,1, -7.559, 10509.059, 415.064, 52852.927 24/11/20,17:45:26,16,08,1, 11.9,1,1, -7.559, 10509.088, 415.061, 52852.899 24/11/20,17:45:26,17,08,1, 11.9,1,1, -7.559, 10509.079, 415.084, 52852.934 24/11/20,17:45:26,18,08,1, 11.9,1,1, -7.559, 10509.048, 415.079, 52852.940 24/11/20,17:45:26,19,08,1, 11.9,1,1, -7.559, 10509.053, 415.070, 52852.914 24/11/20,17:45:27,00,08,1, 11.9,1,1, -7.559, 10509.052, 415.070, 52852.914 24/11/20,17:45:27,01,08,1, 11.9,1,1, -7.559, 10509.038, 415.039, 52852.865 24/11/20,17:45:27,02,08,1, 11.9,1,1, -7.559, 10509.067, 415.060, 52852.846 24/11/20,17:45:27,03,08,1, 11.9,1,1, -7.559, 10509.042, 415.046, 52852.978 24/11/20,17:45:27,04,08,1, 11.9,1,1, -7.559, 10509.071, 415.067, 52852.995 24/11/20,17:45:27,05,08,1, 11.9,1,1, -7.559, 10509.065, 415.032, 52852.909 24/11/20,17:45:27,06,08,1, 11.9,1,1, -7.559, 10509.069, 415.072, 52853.002 24/11/20,17:45:27,07,08,1, 11.9,1,1, -7.559, 10509.039, 415.053, 52852.959 24/11/20,17:45:27,08,08,1, 11.9,1,1, -7.559, 10509.054, 415.046, 52852.918 24/11/20,17:45:27,09,08,1, 11.9,1,1, -7.559, 10509.044, 415.065, 52852.905 24/11/20,17:45:27,10,08,1, 11.9,1,1, -7.559, 10509.068, 415.066, 52852.972 24/11/20,17:45:27,11,08,1, 11.9,1,1, -7.559, 10509.067, 415.037, 52852.889 24/11/20,17:45:27,12,08,1, 11.9,1,1, -7.559, 10509.051, 415.066, 52852.950 24/11/20,17:45:27,13,08,1, 11.9,1,1, -7.559, 10509.054, 415.064, 52852.859 24/11/20,17:45:27,14,08,1, 11.9,1,1, -7.559, 10509.052, 415.058, 52852.973 24/11/20,17:45:27,15,08,1, 11.9,1,1, -7.559, 10509.050, 415.059, 52852.946 24/11/20,17:45:27,16,08,1, 11.9,1,1, -7.559, 10509.036, 415.062, 52852.931 24/11/20,17:45:27,17,08,1, 11.9,1,1, -7.559, 10509.069, 415.042, 52852.885 24/11/20,17:45:27,18,08,1, 11.9,1,1, -7.559, 10509.049, 415.067, 52852.884 24/11/20,17:45:27,19,08,1, 11.9,1,1, -7.559, 10509.062, 415.067, 52852.872 24/11/20,17:45:28,00,08,1, 11.9,1,1, -7.559, 10509.061, 415.067, 52852.872 24/11/20,17:45:28,01,08,1, 11.9,1,1, -7.559, 10509.062, 415.061, 52852.856 24/11/20,17:45:28,02,08,1, 11.9,1,1, -7.559, 10509.058, 415.069, 52852.922 24/11/20,17:45:28,03,08,1, 11.9,1,1, -7.559, 10509.062, 415.073, 52852.907 24/11/20,17:45:28,04,08,1, 11.9,1,1, -7.559, 10509.055, 415.061, 52852.941 24/11/20,17:45:28,05,08,1, 11.9,1,1, -7.559, 10509.053, 415.079, 52852.826 24/11/20,17:45:28,06,08,1, 11.9,1,1, -7.559, 10509.043, 415.072, 52852.944 24/11/20,17:45:28,07,08,1, 11.9,1,1, -7.559, 10509.085, 415.062, 52852.923 24/11/20,17:45:28,08,08,1, 11.9,1,1, -7.559, 10509.076, 415.066, 52852.869 24/11/20,17:45:28,09,08,1, 11.9,1,1, -7.559, 10509.055, 415.071, 52852.875 24/11/20,17:45:28,10,08,1, 11.9,1,1, -7.559, 10509.046, 415.047, 52852.856 24/11/20,17:45:28,11,08,1, 11.9,1,1, -7.559, 10509.039, 415.067, 52852.911 24/11/20,17:45:28,12,08,1, 11.9,1,1, -7.559, 10509.043, 415.051, 52852.792 24/11/20,17:45:28,13,08,1, 11.9,1,1, -7.559, 10509.056, 415.076, 52852.929 24/11/20,17:45:28,14,08,1, 11.9,1,1, -7.559, 10509.056, 415.082, 52852.943 24/11/20,17:45:28,15,08,1, 11.9,1,1, -7.559, 10509.037, 415.056, 52852.881 24/11/20,17:45:28,16,08,1, 11.9,1,1, -7.559, 10509.031, 415.062, 52852.911 24/11/20,17:45:28,17,08,1, 11.9,1,1, -7.559, 10509.057, 415.079, 52852.882 24/11/20,17:45:28,18,08,1, 11.9,1,1, -7.559, 10509.049, 415.042, 52852.838 24/11/20,17:45:28,19,08,1, 11.9,1,1, -7.559, 10509.060, 415.065, 52852.858 24/11/20,17:45:29,00,08,1, 11.9,1,1, -7.561, 10509.052, 415.065, 52852.858 24/11/20,17:45:29,01,08,1, 11.9,1,1, -7.561, 10509.034, 415.076, 52852.918 24/11/20,17:45:29,02,08,1, 11.9,1,1, -7.561, 10509.049, 415.046, 52852.928 24/11/20,17:45:29,03,08,1, 11.9,1,1, -7.561, 10509.047, 415.042, 52852.833 24/11/20,17:45:29,04,08,1, 11.9,1,1, -7.561, 10509.041, 415.052, 52852.846 24/11/20,17:45:29,05,08,1, 11.9,1,1, -7.561, 10509.064, 415.062, 52852.854 24/11/20,17:45:29,06,08,1, 11.9,1,1, -7.561, 10509.049, 415.051, 52852.835 24/11/20,17:45:29,07,08,1, 11.9,1,1, -7.561, 10509.036, 415.052, 52852.855 24/11/20,17:45:29,08,08,1, 11.9,1,1, -7.561, 10509.034, 415.033, 52852.898 24/11/20,17:45:29,09,08,1, 11.9,1,1, -7.561, 10509.028, 415.039, 52852.836 24/11/20,17:45:29,10,08,1, 11.9,1,1, -7.561, 10509.078, 415.069, 52852.910 24/11/20,17:45:29,11,08,1, 11.9,1,1, -7.561, 10509.054, 415.060, 52852.839 24/11/20,17:45:29,12,08,1, 11.9,1,1, -7.561, 10509.061, 415.042, 52852.932 24/11/20,17:45:29,13,08,1, 11.9,1,1, -7.561, 10509.048, 415.020, 52852.853 24/11/20,17:45:29,14,08,1, 11.9,1,1, -7.561, 10509.046, 415.052, 52852.890 24/11/20,17:45:29,15,08,1, 11.9,1,1, -7.561, 10509.066, 415.031, 52852.841 24/11/20,17:45:29,16,08,1, 11.9,1,1, -7.561, 10509.054, 415.072, 52852.882 24/11/20,17:45:29,17,08,1, 11.9,1,1, -7.561, 10509.054, 415.052, 52852.824 24/11/20,17:45:29,18,08,1, 11.9,1,1, -7.561, 10509.068, 415.045, 52852.854 24/11/20,17:45:29,19,08,1, 11.9,1,1, -7.561, 10509.069, 415.047, 52852.839 24/11/20,17:45:30,00,08,1, 11.9,1,1, -7.558, 10509.061, 415.047, 52852.839 24/11/20,17:45:30,01,08,1, 11.9,1,1, -7.558, 10509.080, 415.039, 52852.864 24/11/20,17:45:30,02,08,1, 11.9,1,1, -7.558, 10509.064, 415.041, 52852.857 24/11/20,17:45:30,03,08,1, 11.9,1,1, -7.558, 10509.065, 415.049, 52852.866 24/11/20,17:45:30,04,08,1, 11.9,1,1, -7.558, 10509.049, 415.043, 52852.876 24/11/20,17:45:30,05,08,1, 11.9,1,1, -7.558, 10509.075, 415.016, 52852.894 24/11/20,17:45:30,06,08,1, 11.9,1,1, -7.558, 10509.053, 415.051, 52852.855 24/11/20,17:45:30,07,08,1, 11.9,1,1, -7.558, 10509.076, 415.029, 52852.840 24/11/20,17:45:30,08,08,1, 11.9,1,1, -7.558, 10509.063, 415.028, 52852.911 24/11/20,17:45:30,09,08,1, 11.9,1,1, -7.558, 10509.071, 415.044, 52852.903 24/11/20,17:45:30,10,08,1, 11.9,1,1, -7.558, 10509.051, 415.007, 52852.866 24/11/20,17:45:30,11,08,1, 11.9,1,1, -7.558, 10509.047, 415.003, 52852.820 24/11/20,17:45:30,12,08,1, 11.9,1,1, -7.558, 10509.057, 415.028, 52852.867 24/11/20,17:45:30,13,08,1, 11.9,1,1, -7.558, 10509.061, 415.006, 52852.821 24/11/20,17:45:30,14,08,1, 11.9,1,1, -7.558, 10509.050, 415.023, 52852.853 24/11/20,17:45:30,15,08,1, 11.9,1,1, -7.558, 10509.071, 415.028, 52852.886 24/11/20,17:45:30,16,08,1, 11.9,1,1, -7.558, 10509.064, 415.019, 52852.905 24/11/20,17:45:30,17,08,1, 11.9,1,1, -7.558, 10509.062, 415.026, 52852.826 24/11/20,17:45:30,18,08,1, 11.9,1,1, -7.558, 10509.048, 415.016, 52852.889 24/11/20,17:45:30,19,08,1, 11.9,1,1, -7.558, 10509.077, 415.002, 52852.827 24/11/20,17:45:31,00,08,1, 11.9,1,1, -7.561, 10509.069, 415.002, 52852.827 24/11/20,17:45:31,01,08,1, 11.9,1,1, -7.561, 10509.045, 415.006, 52852.912 24/11/20,17:45:31,02,08,1, 11.9,1,1, -7.561, 10509.035, 415.010, 52852.833 24/11/20,17:45:31,03,08,1, 11.9,1,1, -7.561, 10509.034, 415.009, 52852.860 24/11/20,17:45:31,04,08,1, 11.9,1,1, -7.561, 10509.035, 415.014, 52852.823 24/11/20,17:45:31,05,08,1, 11.9,1,1, -7.561, 10509.023, 415.032, 52852.828 24/11/20,17:45:31,06,08,1, 11.9,1,1, -7.561, 10509.032, 415.026, 52852.890 24/11/20,17:45:31,07,08,1, 11.9,1,1, -7.561, 10509.057, 415.028, 52852.817 24/11/20,17:45:31,08,08,1, 11.9,1,1, -7.561, 10509.036, 415.019, 52852.792 24/11/20,17:45:31,09,08,1, 11.9,1,1, -7.561, 10509.031, 415.010, 52852.858 24/11/20,17:45:31,10,08,1, 11.9,1,1, -7.561, 10509.029, 415.001, 52852.860 24/11/20,17:45:31,11,08,1, 11.9,1,1, -7.561, 10509.039, 415.013, 52852.833 24/11/20,17:45:31,12,08,1, 11.9,1,1, -7.561, 10509.026, 415.020, 52852.821 24/11/20,17:45:31,13,08,1, 11.9,1,1, -7.561, 10509.023, 415.001, 52852.804 24/11/20,17:45:31,14,08,1, 11.9,1,1, -7.561, 10509.034, 414.997, 52852.820 24/11/20,17:45:31,15,08,1, 11.9,1,1, -7.561, 10509.053, 415.016, 52852.816 24/11/20,17:45:31,16,08,1, 11.9,1,1, -7.561, 10509.043, 415.009, 52852.852 24/11/20,17:45:31,17,08,1, 11.9,1,1, -7.561, 10509.069, 415.006, 52852.785 24/11/20,17:45:31,18,08,1, 11.9,1,1, -7.561, 10509.032, 415.008, 52852.757 24/11/20,17:45:31,19,08,1, 11.9,1,1, -7.561, 10509.040, 415.001, 52852.788 24/11/20,17:45:32,00,08,1, 11.9,1,1, -7.557, 10509.036, 415.001, 52852.788 24/11/20,17:45:32,01,08,1, 11.9,1,1, -7.557, 10509.028, 415.008, 52852.793 24/11/20,17:45:32,02,08,1, 11.9,1,1, -7.557, 10509.012, 415.023, 52852.801 24/11/20,17:45:32,03,08,1, 11.9,1,1, -7.557, 10509.043, 415.007, 52852.749 24/11/20,17:45:32,04,08,1, 11.9,1,1, -7.557, 10509.039, 414.995, 52852.816 24/11/20,17:45:32,05,08,1, 11.9,1,1, -7.557, 10509.049, 415.030, 52852.778 24/11/20,17:45:32,06,08,1, 11.9,1,1, -7.557, 10509.035, 415.033, 52852.842 24/11/20,17:45:32,07,08,1, 11.9,1,1, -7.557, 10509.060, 415.013, 52852.818 24/11/20,17:45:32,08,08,1, 11.9,1,1, -7.557, 10509.049, 415.012, 52852.859 24/11/20,17:45:32,09,08,1, 11.9,1,1, -7.557, 10509.048, 414.995, 52852.857 24/11/20,17:45:32,10,08,1, 11.9,1,1, -7.557, 10509.064, 415.020, 52852.875 24/11/20,17:45:32,11,08,1, 11.9,1,1, -7.557, 10509.060, 414.996, 52852.889 24/11/20,17:45:32,12,08,1, 11.9,1,1, -7.557, 10509.071, 414.996, 52852.781 24/11/20,17:45:32,13,08,1, 11.9,1,1, -7.557, 10509.067, 414.979, 52852.738 24/11/20,17:45:32,14,08,1, 11.9,1,1, -7.557, 10509.052, 414.996, 52852.802 24/11/20,17:45:32,15,08,1, 11.9,1,1, -7.557, 10509.035, 415.017, 52852.911 24/11/20,17:45:32,16,08,1, 11.9,1,1, -7.557, 10509.039, 414.977, 52852.845 24/11/20,17:45:32,17,08,1, 11.9,1,1, -7.557, 10509.035, 414.985, 52852.825 24/11/20,17:45:32,18,08,1, 11.9,1,1, -7.557, 10509.051, 414.984, 52852.768 24/11/20,17:45:32,19,08,1, 11.9,1,1, -7.557, 10509.057, 415.009, 52852.848 24/11/20,17:45:33,00,08,1, 12.0,1,1, -7.561, 10509.052, 415.009, 52852.848 24/11/20,17:45:33,01,08,1, 12.0,1,1, -7.561, 10509.058, 414.989, 52852.800 24/11/20,17:45:33,02,08,1, 12.0,1,1, -7.561, 10509.050, 414.995, 52852.872 24/11/20,17:45:33,03,08,1, 12.0,1,1, -7.561, 10509.053, 414.999, 52852.817 24/11/20,17:45:33,04,08,1, 12.0,1,1, -7.561, 10509.062, 414.996, 52852.844 24/11/20,17:45:33,05,08,1, 12.0,1,1, -7.561, 10509.038, 414.985, 52852.855 24/11/20,17:45:33,06,08,1, 12.0,1,1, -7.561, 10509.044, 414.980, 52852.783 24/11/20,17:45:33,07,08,1, 12.0,1,1, -7.561, 10509.053, 415.008, 52852.805 24/11/20,17:45:33,08,08,1, 12.0,1,1, -7.561, 10509.070, 415.029, 52852.805 24/11/20,17:45:33,09,08,1, 12.0,1,1, -7.561, 10509.049, 414.998, 52852.817 24/11/20,17:45:33,10,08,1, 12.0,1,1, -7.561, 10509.052, 414.986, 52852.817 24/11/20,17:45:33,11,08,1, 12.0,1,1, -7.561, 10509.039, 414.985, 52852.805 24/11/20,17:45:33,12,08,1, 12.0,1,1, -7.561, 10509.067, 414.990, 52852.761 24/11/20,17:45:33,13,08,1, 12.0,1,1, -7.561, 10509.060, 414.990, 52852.834 24/11/20,17:45:33,14,08,1, 12.0,1,1, -7.561, 10509.043, 414.982, 52852.784 24/11/20,17:45:33,15,08,1, 12.0,1,1, -7.561, 10509.053, 414.971, 52852.793 24/11/20,17:45:33,16,08,1, 12.0,1,1, -7.561, 10509.070, 414.983, 52852.771 24/11/20,17:45:33,17,08,1, 12.0,1,1, -7.561, 10509.067, 414.973, 52852.764 24/11/20,17:45:33,18,08,1, 12.0,1,1, -7.561, 10509.054, 414.991, 52852.823 24/11/20,17:45:33,19,08,1, 12.0,1,1, -7.561, 10509.073, 414.981, 52852.802 24/11/20,17:45:34,00,09,1, 11.9,1,1, -7.561, 10509.069, 414.981, 52852.802 24/11/20,17:45:34,01,09,1, 11.9,1,1, -7.561, 10509.060, 414.992, 52852.767 24/11/20,17:45:34,02,09,1, 11.9,1,1, -7.561, 10509.054, 414.960, 52852.812 24/11/20,17:45:34,03,09,1, 11.9,1,1, -7.561, 10509.061, 414.990, 52852.803 24/11/20,17:45:34,04,09,1, 11.9,1,1, -7.561, 10509.049, 414.978, 52852.733 24/11/20,17:45:34,05,09,1, 11.9,1,1, -7.561, 10509.014, 414.974, 52852.720 24/11/20,17:45:34,06,09,1, 11.9,1,1, -7.561, 10509.024, 414.968, 52852.820 24/11/20,17:45:34,07,09,1, 11.9,1,1, -7.561, 10509.032, 414.998, 52852.761 24/11/20,17:45:34,08,09,1, 11.9,1,1, -7.561, 10509.031, 414.988, 52852.797 24/11/20,17:45:34,09,09,1, 11.9,1,1, -7.561, 10509.036, 414.953, 52852.802 24/11/20,17:45:34,10,09,1, 11.9,1,1, -7.561, 10509.048, 414.954, 52852.794 24/11/20,17:45:34,11,09,1, 11.9,1,1, -7.561, 10509.050, 414.956, 52852.846 24/11/20,17:45:34,12,09,1, 11.9,1,1, -7.561, 10509.060, 414.963, 52852.785 24/11/20,17:45:34,13,09,1, 11.9,1,1, -7.561, 10509.047, 414.980, 52852.839 24/11/20,17:45:34,14,09,1, 11.9,1,1, -7.561, 10509.047, 414.954, 52852.703 24/11/20,17:45:34,15,09,1, 11.9,1,1, -7.561, 10509.055, 414.964, 52852.833 24/11/20,17:45:34,16,09,1, 11.9,1,1, -7.561, 10509.062, 414.956, 52852.780 24/11/20,17:45:34,17,09,1, 11.9,1,1, -7.561, 10509.055, 414.982, 52852.812 24/11/20,17:45:34,18,09,1, 11.9,1,1, -7.561, 10509.051, 414.956, 52852.722 24/11/20,17:45:34,19,09,1, 11.9,1,1, -7.561, 10509.069, 414.956, 52852.782 24/11/20,17:45:35,00,09,1, 12.0,1,1, -7.559, 10509.061, 414.956, 52852.782 24/11/20,17:45:35,01,09,1, 12.0,1,1, -7.559, 10509.044, 414.962, 52852.856 24/11/20,17:45:35,02,09,1, 12.0,1,1, -7.559, 10509.019, 414.944, 52852.787 24/11/20,17:45:35,03,09,1, 12.0,1,1, -7.559, 10509.048, 414.944, 52852.735 24/11/20,17:45:35,04,09,1, 12.0,1,1, -7.559, 10509.080, 414.958, 52852.824 24/11/20,17:45:35,05,09,1, 12.0,1,1, -7.559, 10509.070, 414.957, 52852.765 24/11/20,17:45:35,06,09,1, 12.0,1,1, -7.559, 10509.050, 414.959, 52852.812 24/11/20,17:45:35,07,09,1, 12.0,1,1, -7.559, 10509.056, 414.948, 52852.752 24/11/20,17:45:35,08,09,1, 12.0,1,1, -7.559, 10509.067, 414.954, 52852.737 24/11/20,17:45:35,09,09,1, 12.0,1,1, -7.559, 10509.064, 414.962, 52852.795 24/11/20,17:45:35,10,09,1, 12.0,1,1, -7.559, 10509.056, 414.945, 52852.811 24/11/20,17:45:35,11,09,1, 12.0,1,1, -7.559, 10509.081, 414.960, 52852.759 24/11/20,17:45:35,12,09,1, 12.0,1,1, -7.559, 10509.064, 414.935, 52852.767 24/11/20,17:45:35,13,09,1, 12.0,1,1, -7.559, 10509.060, 414.936, 52852.741 24/11/20,17:45:35,14,09,1, 12.0,1,1, -7.559, 10509.065, 414.918, 52852.656 24/11/20,17:45:35,15,09,1, 12.0,1,1, -7.559, 10509.069, 414.942, 52852.760 24/11/20,17:45:35,16,09,1, 12.0,1,1, -7.559, 10509.052, 414.955, 52852.778 24/11/20,17:45:35,17,09,1, 12.0,1,1, -7.559, 10509.045, 414.957, 52852.768 24/11/20,17:45:35,18,09,1, 12.0,1,1, -7.559, 10509.069, 414.937, 52852.717 24/11/20,17:45:35,19,09,1, 12.0,1,1, -7.559, 10509.064, 414.936, 52852.753 24/11/20,17:45:36,00,08,1, 11.9,1,1, -7.561, 10509.061, 414.936, 52852.753 24/11/20,17:45:36,01,08,1, 11.9,1,1, -7.561, 10509.080, 414.940, 52852.762 24/11/20,17:45:36,02,08,1, 11.9,1,1, -7.561, 10509.076, 414.960, 52852.782 24/11/20,17:45:36,03,08,1, 11.9,1,1, -7.561, 10509.074, 414.945, 52852.765 24/11/20,17:45:36,04,08,1, 11.9,1,1, -7.561, 10509.061, 414.906, 52852.825 24/11/20,17:45:36,05,08,1, 11.9,1,1, -7.561, 10509.054, 414.935, 52852.778 24/11/20,17:45:36,06,08,1, 11.9,1,1, -7.561, 10509.059, 414.952, 52852.799 24/11/20,17:45:36,07,08,1, 11.9,1,1, -7.561, 10509.061, 414.931, 52852.722 24/11/20,17:45:36,08,08,1, 11.9,1,1, -7.561, 10509.020, 414.947, 52852.802 24/11/20,17:45:36,09,08,1, 11.9,1,1, -7.561, 10509.028, 414.938, 52852.727 24/11/20,17:45:36,10,08,1, 11.9,1,1, -7.561, 10509.053, 414.946, 52852.731 24/11/20,17:45:36,11,08,1, 11.9,1,1, -7.561, 10509.062, 414.940, 52852.827 24/11/20,17:45:36,12,08,1, 11.9,1,1, -7.561, 10509.057, 414.926, 52852.753 24/11/20,17:45:36,13,08,1, 11.9,1,1, -7.561, 10509.071, 414.928, 52852.694 24/11/20,17:45:36,14,08,1, 11.9,1,1, -7.561, 10509.087, 414.952, 52852.709 24/11/20,17:45:36,15,08,1, 11.9,1,1, -7.561, 10509.039, 414.934, 52852.780 24/11/20,17:45:36,16,08,1, 11.9,1,1, -7.561, 10509.064, 414.944, 52852.786 24/11/20,17:45:36,17,08,1, 11.9,1,1, -7.561, 10509.061, 414.921, 52852.812 24/11/20,17:45:36,18,08,1, 11.9,1,1, -7.561, 10509.069, 414.920, 52852.706 24/11/20,17:45:36,19,08,1, 11.9,1,1, -7.561, 10509.047, 414.920, 52852.771 24/11/20,17:45:37,00,07,1, 11.9,1,1, -7.562, 10509.044, 414.920, 52852.771 24/11/20,17:45:37,01,07,1, 11.9,1,1, -7.562, 10509.046, 414.925, 52852.832 24/11/20,17:45:37,02,07,1, 11.9,1,1, -7.562, 10509.073, 414.944, 52852.735 24/11/20,17:45:37,03,07,1, 11.9,1,1, -7.562, 10509.046, 414.917, 52852.812 24/11/20,17:45:37,04,07,1, 11.9,1,1, -7.562, 10509.072, 414.948, 52852.675 24/11/20,17:45:37,05,07,1, 11.9,1,1, -7.562, 10509.034, 414.898, 52852.707 24/11/20,17:45:37,06,07,1, 11.9,1,1, -7.562, 10509.043, 414.944, 52852.778 24/11/20,17:45:37,07,07,1, 11.9,1,1, -7.562, 10509.038, 414.913, 52852.721 24/11/20,17:45:37,08,07,1, 11.9,1,1, -7.562, 10509.053, 414.917, 52852.683 24/11/20,17:45:37,09,07,1, 11.9,1,1, -7.562, 10509.046, 414.914, 52852.721 24/11/20,17:45:37,10,07,1, 11.9,1,1, -7.562, 10509.056, 414.924, 52852.745 24/11/20,17:45:37,11,07,1, 11.9,1,1, -7.562, 10509.038, 414.919, 52852.792 24/11/20,17:45:37,12,07,1, 11.9,1,1, -7.562, 10509.050, 414.915, 52852.666 24/11/20,17:45:37,13,07,1, 11.9,1,1, -7.562, 10509.037, 414.908, 52852.717 24/11/20,17:45:37,14,07,1, 11.9,1,1, -7.562, 10509.061, 414.922, 52852.763 24/11/20,17:45:37,15,07,1, 11.9,1,1, -7.562, 10509.045, 414.904, 52852.740 24/11/20,17:45:37,16,07,1, 11.9,1,1, -7.562, 10509.063, 414.922, 52852.734 24/11/20,17:45:37,17,07,1, 11.9,1,1, -7.562, 10509.067, 414.911, 52852.732 24/11/20,17:45:37,18,07,1, 11.9,1,1, -7.562, 10509.057, 414.904, 52852.785 24/11/20,17:45:37,19,07,1, 11.9,1,1, -7.562, 10509.053, 414.910, 52852.781 24/11/20,17:45:38,00,09,1, 11.9,1,1, -7.561, 10509.052, 414.910, 52852.781 24/11/20,17:45:38,01,09,1, 11.9,1,1, -7.561, 10509.067, 414.892, 52852.807 24/11/20,17:45:38,02,09,1, 11.9,1,1, -7.561, 10509.067, 414.896, 52852.754 24/11/20,17:45:38,03,09,1, 11.9,1,1, -7.561, 10509.065, 414.914, 52852.760 24/11/20,17:45:38,04,09,1, 11.9,1,1, -7.561, 10509.065, 414.895, 52852.755 24/11/20,17:45:38,05,09,1, 11.9,1,1, -7.561, 10509.063, 414.875, 52852.736 24/11/20,17:45:38,06,09,1, 11.9,1,1, -7.561, 10509.043, 414.911, 52852.816 24/11/20,17:45:38,07,09,1, 11.9,1,1, -7.561, 10509.078, 414.909, 52852.802 24/11/20,17:45:38,08,09,1, 11.9,1,1, -7.561, 10509.043, 414.879, 52852.684 24/11/20,17:45:38,09,09,1, 11.9,1,1, -7.561, 10509.073, 414.889, 52852.704 24/11/20,17:45:38,10,09,1, 11.9,1,1, -7.561, 10509.080, 414.884, 52852.707 24/11/20,17:45:38,11,09,1, 11.9,1,1, -7.561, 10509.064, 414.887, 52852.685 24/11/20,17:45:38,12,09,1, 11.9,1,1, -7.561, 10509.085, 414.900, 52852.707 24/11/20,17:45:38,13,09,1, 11.9,1,1, -7.561, 10509.074, 414.893, 52852.740 24/11/20,17:45:38,14,09,1, 11.9,1,1, -7.561, 10509.064, 414.916, 52852.677 24/11/20,17:45:38,15,09,1, 11.9,1,1, -7.561, 10509.079, 414.880, 52852.738 24/11/20,17:45:38,16,09,1, 11.9,1,1, -7.561, 10509.057, 414.899, 52852.732 24/11/20,17:45:38,17,09,1, 11.9,1,1, -7.561, 10509.053, 414.901, 52852.760 24/11/20,17:45:38,18,09,1, 11.9,1,1, -7.561, 10509.067, 414.862, 52852.763 24/11/20,17:45:38,19,09,1, 11.9,1,1, -7.561, 10509.047, 414.900, 52852.747 24/11/20,17:45:39,00,09,1, 11.9,1,1, -7.559, 10509.044, 414.900, 52852.747 24/11/20,17:45:39,01,09,1, 11.9,1,1, -7.559, 10509.068, 414.868, 52852.689 24/11/20,17:45:39,02,09,1, 11.9,1,1, -7.559, 10509.047, 414.889, 52852.788 24/11/20,17:45:39,03,09,1, 11.9,1,1, -7.559, 10509.063, 414.881, 52852.796 24/11/20,17:45:39,04,09,1, 11.9,1,1, -7.559, 10509.058, 414.883, 52852.760 24/11/20,17:45:39,05,09,1, 11.9,1,1, -7.559, 10509.043, 414.877, 52852.705 24/11/20,17:45:39,06,09,1, 11.9,1,1, -7.559, 10509.069, 414.871, 52852.821 24/11/20,17:45:39,07,09,1, 11.9,1,1, -7.559, 10509.042, 414.854, 52852.709 24/11/20,17:45:39,08,09,1, 11.9,1,1, -7.559, 10509.050, 414.876, 52852.670 24/11/20,17:45:39,09,09,1, 11.9,1,1, -7.559, 10509.035, 414.833, 52852.680 24/11/20,17:45:39,10,09,1, 11.9,1,1, -7.559, 10509.067, 414.867, 52852.677 24/11/20,17:45:39,11,09,1, 11.9,1,1, -7.559, 10509.039, 414.889, 52852.682 24/11/20,17:45:39,12,09,1, 11.9,1,1, -7.559, 10509.044, 414.889, 52852.669 24/11/20,17:45:39,13,09,1, 11.9,1,1, -7.559, 10509.041, 414.872, 52852.680 24/11/20,17:45:39,14,09,1, 11.9,1,1, -7.559, 10509.050, 414.876, 52852.649 24/11/20,17:45:39,15,09,1, 11.9,1,1, -7.559, 10509.041, 414.858, 52852.693 24/11/20,17:45:39,16,09,1, 11.9,1,1, -7.559, 10509.054, 414.864, 52852.654 24/11/20,17:45:39,17,09,1, 11.9,1,1, -7.559, 10509.047, 414.860, 52852.710 24/11/20,17:45:39,18,09,1, 11.9,1,1, -7.559, 10509.070, 414.842, 52852.715 24/11/20,17:45:39,19,09,1, 11.9,1,1, -7.559, 10509.043, 414.842, 52852.713 24/11/20,17:45:40,00,07,1, 12.0,1,1, -7.564, 10509.036, 414.842, 52852.713 24/11/20,17:45:40,01,07,1, 12.0,1,1, -7.564, 10509.070, 414.891, 52852.744 24/11/20,17:45:40,02,07,1, 12.0,1,1, -7.564, 10509.076, 414.860, 52852.646 24/11/20,17:45:40,03,07,1, 12.0,1,1, -7.564, 10509.052, 414.859, 52852.708 24/11/20,17:45:40,04,07,1, 12.0,1,1, -7.564, 10509.034, 414.868, 52852.736 24/11/20,17:45:40,05,07,1, 12.0,1,1, -7.564, 10509.078, 414.855, 52852.750 24/11/20,17:45:40,06,07,1, 12.0,1,1, -7.564, 10509.079, 414.855, 52852.735 24/11/20,17:45:40,07,07,1, 12.0,1,1, -7.564, 10509.041, 414.873, 52852.689 24/11/20,17:45:40,08,07,1, 12.0,1,1, -7.564, 10509.024, 414.856, 52852.721 24/11/20,17:45:40,09,07,1, 12.0,1,1, -7.564, 10509.059, 414.839, 52852.704 24/11/20,17:45:40,10,07,1, 12.0,1,1, -7.564, 10509.041, 414.839, 52852.707 24/11/20,17:45:40,11,07,1, 12.0,1,1, -7.564, 10509.049, 414.849, 52852.641 24/11/20,17:45:40,12,07,1, 12.0,1,1, -7.564, 10509.072, 414.852, 52852.714 24/11/20,17:45:40,13,07,1, 12.0,1,1, -7.564, 10509.042, 414.840, 52852.689 24/11/20,17:45:40,14,07,1, 12.0,1,1, -7.564, 10509.068, 414.857, 52852.711 24/11/20,17:45:40,15,07,1, 12.0,1,1, -7.564, 10509.046, 414.830, 52852.712 24/11/20,17:45:40,16,07,1, 12.0,1,1, -7.564, 10509.068, 414.845, 52852.651 24/11/20,17:45:40,17,07,1, 12.0,1,1, -7.564, 10509.045, 414.829, 52852.693 24/11/20,17:45:40,18,07,1, 12.0,1,1, -7.564, 10509.036, 414.823, 52852.693 24/11/20,17:45:40,19,07,1, 12.0,1,1, -7.564, 10509.038, 414.862, 52852.689 24/11/20,17:45:41,00,08,1, 11.9,1,1, -7.562, 10509.036, 414.862, 52852.689 24/11/20,17:45:41,01,08,1, 11.9,1,1, -7.562, 10509.068, 414.830, 52852.702 24/11/20,17:45:41,02,08,1, 11.9,1,1, -7.562, 10509.045, 414.834, 52852.721 24/11/20,17:45:41,03,08,1, 11.9,1,1, -7.562, 10509.017, 414.823, 52852.625 24/11/20,17:45:41,04,08,1, 11.9,1,1, -7.562, 10509.023, 414.836, 52852.691 24/11/20,17:45:41,05,08,1, 11.9,1,1, -7.562, 10509.042, 414.833, 52852.731 24/11/20,17:45:41,06,08,1, 11.9,1,1, -7.562, 10509.022, 414.812, 52852.630 24/11/20,17:45:41,07,08,1, 11.9,1,1, -7.562, 10509.059, 414.831, 52852.647 24/11/20,17:45:41,08,08,1, 11.9,1,1, -7.562, 10509.040, 414.834, 52852.741 24/11/20,17:45:41,09,08,1, 11.9,1,1, -7.562, 10509.029, 414.796, 52852.664 24/11/20,17:45:41,10,08,1, 11.9,1,1, -7.562, 10509.044, 414.802, 52852.696 24/11/20,17:45:41,11,08,1, 11.9,1,1, -7.562, 10509.057, 414.796, 52852.701 24/11/20,17:45:41,12,08,1, 11.9,1,1, -7.562, 10509.042, 414.821, 52852.658 24/11/20,17:45:41,13,08,1, 11.9,1,1, -7.562, 10509.061, 414.807, 52852.657 24/11/20,17:45:41,14,08,1, 11.9,1,1, -7.562, 10509.061, 414.832, 52852.648 24/11/20,17:45:41,15,08,1, 11.9,1,1, -7.562, 10509.071, 414.795, 52852.606 24/11/20,17:45:41,16,08,1, 11.9,1,1, -7.562, 10509.040, 414.829, 52852.685 24/11/20,17:45:41,17,08,1, 11.9,1,1, -7.562, 10509.059, 414.815, 52852.670 24/11/20,17:45:41,18,08,1, 11.9,1,1, -7.562, 10509.054, 414.813, 52852.703 24/11/20,17:45:41,19,08,1, 11.9,1,1, -7.562, 10509.053, 414.815, 52852.680 24/11/20,17:45:42,00,07,1, 11.9,1,1, -7.560, 10509.052, 414.815, 52852.680 24/11/20,17:45:42,01,07,1, 11.9,1,1, -7.560, 10509.068, 414.815, 52852.659 24/11/20,17:45:42,02,07,1, 11.9,1,1, -7.560, 10509.065, 414.796, 52852.669 24/11/20,17:45:42,03,07,1, 11.9,1,1, -7.560, 10509.062, 414.793, 52852.611 24/11/20,17:45:42,04,07,1, 11.9,1,1, -7.560, 10509.073, 414.805, 52852.649 24/11/20,17:45:42,05,07,1, 11.9,1,1, -7.560, 10509.049, 414.770, 52852.681 24/11/20,17:45:42,06,07,1, 11.9,1,1, -7.560, 10509.028, 414.826, 52852.697 24/11/20,17:45:42,07,07,1, 11.9,1,1, -7.560, 10509.055, 414.796, 52852.604 24/11/20,17:45:42,08,07,1, 11.9,1,1, -7.560, 10509.051, 414.798, 52852.652 24/11/20,17:45:42,09,07,1, 11.9,1,1, -7.560, 10509.037, 414.799, 52852.698 24/11/20,17:45:42,10,07,1, 11.9,1,1, -7.560, 10509.040, 414.797, 52852.653 24/11/20,17:45:42,11,07,1, 11.9,1,1, -7.560, 10509.056, 414.800, 52852.690 24/11/20,17:45:42,12,07,1, 11.9,1,1, -7.560, 10509.043, 414.801, 52852.623 24/11/20,17:45:42,13,07,1, 11.9,1,1, -7.560, 10509.067, 414.791, 52852.623 24/11/20,17:45:42,14,07,1, 11.9,1,1, -7.560, 10509.035, 414.812, 52852.675 24/11/20,17:45:42,15,07,1, 11.9,1,1, -7.560, 10509.039, 414.772, 52852.668 24/11/20,17:45:42,16,07,1, 11.9,1,1, -7.560, 10509.049, 414.775, 52852.640 24/11/20,17:45:42,17,07,1, 11.9,1,1, -7.560, 10509.058, 414.799, 52852.689 24/11/20,17:45:42,18,07,1, 11.9,1,1, -7.560, 10509.070, 414.791, 52852.641 24/11/20,17:45:42,19,07,1, 11.9,1,1, -7.560, 10509.064, 414.808, 52852.679 24/11/20,17:45:43,00,08,1, 11.9,1,1, -7.560, 10509.061, 414.808, 52852.679 24/11/20,17:45:43,01,08,1, 11.9,1,1, -7.560, 10509.029, 414.765, 52852.660 24/11/20,17:45:43,02,08,1, 11.9,1,1, -7.560, 10509.051, 414.767, 52852.620 24/11/20,17:45:43,03,08,1, 11.9,1,1, -7.560, 10509.055, 414.752, 52852.664 24/11/20,17:45:43,04,08,1, 11.9,1,1, -7.560, 10509.055, 414.763, 52852.664 24/11/20,17:45:43,05,08,1, 11.9,1,1, -7.560, 10509.055, 414.766, 52852.654 24/11/20,17:45:43,06,08,1, 11.9,1,1, -7.560, 10509.041, 414.794, 52852.669 24/11/20,17:45:43,07,08,1, 11.9,1,1, -7.560, 10509.053, 414.759, 52852.645 24/11/20,17:45:43,08,08,1, 11.9,1,1, -7.560, 10509.075, 414.778, 52852.627 24/11/20,17:45:43,09,08,1, 11.9,1,1, -7.560, 10509.029, 414.754, 52852.654 24/11/20,17:45:43,10,08,1, 11.9,1,1, -7.560, 10509.049, 414.754, 52852.569 24/11/20,17:45:43,11,08,1, 11.9,1,1, -7.560, 10509.070, 414.762, 52852.662 24/11/20,17:45:43,12,08,1, 11.9,1,1, -7.560, 10509.038, 414.774, 52852.647 24/11/20,17:45:43,13,08,1, 11.9,1,1, -7.560, 10509.052, 414.759, 52852.634 24/11/20,17:45:43,14,08,1, 11.9,1,1, -7.560, 10509.054, 414.774, 52852.649 24/11/20,17:45:43,15,08,1, 11.9,1,1, -7.560, 10509.021, 414.741, 52852.659 24/11/20,17:45:43,16,08,1, 11.9,1,1, -7.560, 10509.028, 414.751, 52852.650 24/11/20,17:45:43,17,08,1, 11.9,1,1, -7.560, 10509.053, 414.753, 52852.589 24/11/20,17:45:43,18,08,1, 11.9,1,1, -7.560, 10509.056, 414.771, 52852.626 24/11/20,17:45:43,19,08,1, 11.9,1,1, -7.560, 10509.054, 414.761, 52852.622 24/11/20,17:45:44,00,08,1, 11.9,1,1, -7.558, 10509.052, 414.761, 52852.622 24/11/20,17:45:44,01,08,1, 11.9,1,1, -7.558, 10509.058, 414.752, 52852.688 24/11/20,17:45:44,02,08,1, 11.9,1,1, -7.558, 10509.047, 414.728, 52852.595 24/11/20,17:45:44,03,08,1, 11.9,1,1, -7.558, 10509.036, 414.752, 52852.617 24/11/20,17:45:44,04,08,1, 11.9,1,1, -7.558, 10509.053, 414.773, 52852.582 24/11/20,17:45:44,05,08,1, 11.9,1,1, -7.558, 10509.048, 414.743, 52852.607 24/11/20,17:45:44,06,08,1, 11.9,1,1, -7.558, 10509.033, 414.751, 52852.556 24/11/20,17:45:44,07,08,1, 11.9,1,1, -7.558, 10509.088, 414.733, 52852.445 24/11/20,17:45:44,08,08,1, 11.9,1,1, -7.558, 10509.023, 414.747, 52852.594 24/11/20,17:45:44,09,08,1, 11.9,1,1, -7.558, 10509.070, 414.746, 52852.482 24/11/20,17:45:44,10,08,1, 11.9,1,1, -7.558, 10509.044, 414.770, 52852.614 24/11/20,17:45:44,11,08,1, 11.9,1,1, -7.558, 10509.048, 414.765, 52852.654 24/11/20,17:45:44,12,08,1, 11.9,1,1, -7.558, 10509.054, 414.746, 52852.590 24/11/20,17:45:44,13,08,1, 11.9,1,1, -7.558, 10509.071, 414.758, 52852.575 24/11/20,17:45:44,14,08,1, 11.9,1,1, -7.558, 10509.068, 414.760, 52852.658 24/11/20,17:45:44,15,08,1, 11.9,1,1, -7.558, 10509.070, 414.750, 52852.680 24/11/20,17:45:44,16,08,1, 11.9,1,1, -7.558, 10509.068, 414.748, 52852.603 24/11/20,17:45:44,17,08,1, 11.9,1,1, -7.558, 10509.049, 414.749, 52852.623 24/11/20,17:45:44,18,08,1, 11.9,1,1, -7.558, 10509.037, 414.746, 52852.614 24/11/20,17:45:44,19,08,1, 11.9,1,1, -7.558, 10509.058, 414.765, 52852.632 24/11/20,17:45:45,00,08,1, 11.9,1,1, -7.559, 10509.052, 414.765, 52852.632 24/11/20,17:45:45,01,08,1, 11.9,1,1, -7.559, 10509.085, 414.736, 52852.559 24/11/20,17:45:45,02,08,1, 11.9,1,1, -7.559, 10509.057, 414.752, 52852.628 24/11/20,17:45:45,03,08,1, 11.9,1,1, -7.559, 10509.050, 414.745, 52852.551 24/11/20,17:45:45,04,08,1, 11.9,1,1, -7.559, 10509.045, 414.757, 52852.581 24/11/20,17:45:45,05,08,1, 11.9,1,1, -7.559, 10509.069, 414.760, 52852.626 24/11/20,17:45:45,06,08,1, 11.9,1,1, -7.559, 10509.039, 414.752, 52852.611 24/11/20,17:45:45,07,08,1, 11.9,1,1, -7.559, 10509.040, 414.747, 52852.615 24/11/20,17:45:45,08,08,1, 11.9,1,1, -7.559, 10509.041, 414.740, 52852.562 24/11/20,17:45:45,09,08,1, 11.9,1,1, -7.559, 10509.039, 414.727, 52852.563 24/11/20,17:45:45,10,08,1, 11.9,1,1, -7.559, 10509.047, 414.750, 52852.608 24/11/20,17:45:45,11,08,1, 11.9,1,1, -7.559, 10509.063, 414.747, 52852.540 24/11/20,17:45:45,12,08,1, 11.9,1,1, -7.559, 10509.028, 414.746, 52852.569 24/11/20,17:45:45,13,08,1, 11.9,1,1, -7.559, 10509.050, 414.733, 52852.661 24/11/20,17:45:45,14,08,1, 11.9,1,1, -7.559, 10509.011, 414.714, 52852.623 24/11/20,17:45:45,15,08,1, 11.9,1,1, -7.559, 10509.059, 414.745, 52852.591 24/11/20,17:45:45,16,08,1, 11.9,1,1, -7.559, 10509.039, 414.725, 52852.574 24/11/20,17:45:45,17,08,1, 11.9,1,1, -7.559, 10509.060, 414.731, 52852.527 24/11/20,17:45:45,18,08,1, 11.9,1,1, -7.559, 10509.027, 414.739, 52852.557 24/11/20,17:45:45,19,08,1, 11.9,1,1, -7.559, 10509.053, 414.728, 52852.565 24/11/20,17:45:46,00,08,1, 11.9,1,1, -7.562, 10509.052, 414.728, 52852.565 24/11/20,17:45:46,01,08,1, 11.9,1,1, -7.562, 10509.044, 414.720, 52852.613 24/11/20,17:45:46,02,08,1, 11.9,1,1, -7.562, 10509.046, 414.734, 52852.596 24/11/20,17:45:46,03,08,1, 11.9,1,1, -7.562, 10509.067, 414.718, 52852.603 24/11/20,17:45:46,04,08,1, 11.9,1,1, -7.562, 10509.047, 414.729, 52852.553 24/11/20,17:45:46,05,08,1, 11.9,1,1, -7.562, 10509.050, 414.723, 52852.518 24/11/20,17:45:46,06,08,1, 11.9,1,1, -7.562, 10509.067, 414.708, 52852.550 24/11/20,17:45:46,07,08,1, 11.9,1,1, -7.562, 10509.068, 414.725, 52852.547 24/11/20,17:45:46,08,08,1, 11.9,1,1, -7.562, 10509.040, 414.710, 52852.563 24/11/20,17:45:46,09,08,1, 11.9,1,1, -7.562, 10509.064, 414.740, 52852.599 24/11/20,17:45:46,10,08,1, 11.9,1,1, -7.562, 10509.064, 414.712, 52852.500 24/11/20,17:45:46,11,08,1, 11.9,1,1, -7.562, 10509.047, 414.733, 52852.554 24/11/20,17:45:46,12,08,1, 11.9,1,1, -7.562, 10509.050, 414.733, 52852.595 24/11/20,17:45:46,13,08,1, 11.9,1,1, -7.562, 10509.057, 414.718, 52852.569 24/11/20,17:45:46,14,08,1, 11.9,1,1, -7.562, 10509.029, 414.725, 52852.592 24/11/20,17:45:46,15,08,1, 11.9,1,1, -7.562, 10509.034, 414.710, 52852.569 24/11/20,17:45:46,16,08,1, 11.9,1,1, -7.562, 10509.066, 414.690, 52852.593 24/11/20,17:45:46,17,08,1, 11.9,1,1, -7.562, 10509.052, 414.708, 52852.579 24/11/20,17:45:46,18,08,1, 11.9,1,1, -7.562, 10509.053, 414.693, 52852.566 24/11/20,17:45:46,19,08,1, 11.9,1,1, -7.562, 10509.059, 414.716, 52852.579 24/11/20,17:45:47,00,08,1, 11.9,1,1, -7.562, 10509.052, 414.716, 52852.579 24/11/20,17:45:47,01,08,1, 11.9,1,1, -7.562, 10509.047, 414.709, 52852.562 24/11/20,17:45:47,02,08,1, 11.9,1,1, -7.562, 10509.066, 414.695, 52852.528 24/11/20,17:45:47,03,08,1, 11.9,1,1, -7.562, 10509.027, 414.711, 52852.554 24/11/20,17:45:47,04,08,1, 11.9,1,1, -7.562, 10509.040, 414.717, 52852.605 24/11/20,17:45:47,05,08,1, 11.9,1,1, -7.562, 10509.066, 414.722, 52852.643 24/11/20,17:45:47,06,08,1, 11.9,1,1, -7.562, 10509.027, 414.700, 52852.527 24/11/20,17:45:47,07,08,1, 11.9,1,1, -7.562, 10509.044, 414.703, 52852.579 24/11/20,17:45:47,08,08,1, 11.9,1,1, -7.562, 10509.046, 414.681, 52852.606 24/11/20,17:45:47,09,08,1, 11.9,1,1, -7.562, 10509.052, 414.700, 52852.571 24/11/20,17:45:47,10,08,1, 11.9,1,1, -7.562, 10509.071, 414.712, 52852.597 24/11/20,17:45:47,11,08,1, 11.9,1,1, -7.562, 10509.040, 414.722, 52852.599 24/11/20,17:45:47,12,08,1, 11.9,1,1, -7.562, 10509.036, 414.699, 52852.611 24/11/20,17:45:47,13,08,1, 11.9,1,1, -7.562, 10509.072, 414.680, 52852.623 24/11/20,17:45:47,14,08,1, 11.9,1,1, -7.562, 10509.059, 414.677, 52852.612 24/11/20,17:45:47,15,08,1, 11.9,1,1, -7.562, 10509.044, 414.705, 52852.591 24/11/20,17:45:47,16,08,1, 11.9,1,1, -7.562, 10509.057, 414.691, 52852.523 24/11/20,17:45:47,17,08,1, 11.9,1,1, -7.562, 10509.065, 414.697, 52852.587 24/11/20,17:45:47,18,08,1, 11.9,1,1, -7.562, 10509.051, 414.697, 52852.571 24/11/20,17:45:47,19,08,1, 11.9,1,1, -7.562, 10509.050, 414.697, 52852.565 24/11/20,17:45:48,00,08,1, 11.9,1,1, -7.559, 10509.044, 414.697, 52852.565 24/11/20,17:45:48,01,08,1, 11.9,1,1, -7.559, 10509.026, 414.677, 52852.637 24/11/20,17:45:48,02,08,1, 11.9,1,1, -7.559, 10509.070, 414.671, 52852.578 24/11/20,17:45:48,03,08,1, 11.9,1,1, -7.559, 10509.062, 414.690, 52852.592 24/11/20,17:45:48,04,08,1, 11.9,1,1, -7.559, 10509.011, 414.696, 52852.606 24/11/20,17:45:48,05,08,1, 11.9,1,1, -7.559, 10509.054, 414.668, 52852.559 24/11/20,17:45:48,06,08,1, 11.9,1,1, -7.559, 10509.059, 414.667, 52852.540 24/11/20,17:45:48,07,08,1, 11.9,1,1, -7.559, 10509.025, 414.698, 52852.631 24/11/20,17:45:48,08,08,1, 11.9,1,1, -7.559, 10509.052, 414.674, 52852.629 24/11/20,17:45:48,09,08,1, 11.9,1,1, -7.559, 10509.031, 414.688, 52852.606 24/11/20,17:45:48,10,08,1, 11.9,1,1, -7.559, 10509.048, 414.665, 52852.534 24/11/20,17:45:48,11,08,1, 11.9,1,1, -7.559, 10509.056, 414.669, 52852.502 24/11/20,17:45:48,12,08,1, 11.9,1,1, -7.559, 10509.047, 414.683, 52852.537 24/11/20,17:45:48,13,08,1, 11.9,1,1, -7.559, 10509.045, 414.679, 52852.581 24/11/20,17:45:48,14,08,1, 11.9,1,1, -7.559, 10509.046, 414.663, 52852.593 24/11/20,17:45:48,15,08,1, 11.9,1,1, -7.559, 10509.045, 414.672, 52852.576 24/11/20,17:45:48,16,08,1, 11.9,1,1, -7.559, 10509.041, 414.671, 52852.574 24/11/20,17:45:48,17,08,1, 11.9,1,1, -7.559, 10509.053, 414.673, 52852.586 24/11/20,17:45:48,18,08,1, 11.9,1,1, -7.559, 10509.059, 414.699, 52852.529 24/11/20,17:45:48,19,08,1, 11.9,1,1, -7.559, 10509.048, 414.679, 52852.556 24/11/20,17:45:49,00,08,1, 11.9,1,1, -7.559, 10509.044, 414.679, 52852.556 24/11/20,17:45:49,01,08,1, 11.9,1,1, -7.559, 10509.054, 414.654, 52852.560 24/11/20,17:45:49,02,08,1, 11.9,1,1, -7.559, 10509.046, 414.666, 52852.595 24/11/20,17:45:49,03,08,1, 11.9,1,1, -7.559, 10509.051, 414.661, 52852.596 24/11/20,17:45:49,04,08,1, 11.9,1,1, -7.559, 10509.075, 414.650, 52852.529 24/11/20,17:45:49,05,08,1, 11.9,1,1, -7.559, 10509.047, 414.647, 52852.538 24/11/20,17:45:49,06,08,1, 11.9,1,1, -7.559, 10509.048, 414.652, 52852.557 24/11/20,17:45:49,07,08,1, 11.9,1,1, -7.559, 10509.071, 414.639, 52852.545 24/11/20,17:45:49,08,08,1, 11.9,1,1, -7.559, 10509.030, 414.660, 52852.725 24/11/20,17:45:49,09,08,1, 11.9,1,1, -7.559, 10509.026, 414.654, 52852.503 24/11/20,17:45:49,10,08,1, 11.9,1,1, -7.559, 10509.056, 414.622, 52852.522 24/11/20,17:45:49,11,08,1, 11.9,1,1, -7.559, 10509.090, 414.629, 52852.509 24/11/20,17:45:49,12,08,1, 11.9,1,1, -7.559, 10509.038, 414.647, 52852.580 24/11/20,17:45:49,13,08,1, 11.9,1,1, -7.559, 10509.053, 414.618, 52852.532 24/11/20,17:45:49,14,08,1, 11.9,1,1, -7.559, 10509.059, 414.638, 52852.551 24/11/20,17:45:49,15,08,1, 11.9,1,1, -7.559, 10509.060, 414.656, 52852.551 24/11/20,17:45:49,16,08,1, 11.9,1,1, -7.559, 10509.055, 414.639, 52852.611 24/11/20,17:45:49,17,08,1, 11.9,1,1, -7.559, 10509.038, 414.644, 52852.556 24/11/20,17:45:49,18,08,1, 11.9,1,1, -7.559, 10509.051, 414.627, 52852.524 24/11/20,17:45:49,19,08,1, 11.9,1,1, -7.559, 10509.051, 414.634, 52852.534 24/11/20,17:45:50,00,08,1, 11.9,1,1, -7.562, 10509.044, 414.634, 52852.534 24/11/20,17:45:50,01,08,1, 11.9,1,1, -7.562, 10509.051, 414.636, 52852.565 24/11/20,17:45:50,02,08,1, 11.9,1,1, -7.562, 10509.044, 414.617, 52852.556 24/11/20,17:45:50,03,08,1, 11.9,1,1, -7.562, 10509.032, 414.630, 52852.575 24/11/20,17:45:50,04,08,1, 11.9,1,1, -7.562, 10509.046, 414.621, 52852.482 24/11/20,17:45:50,05,08,1, 11.9,1,1, -7.562, 10509.050, 414.624, 52852.619 24/11/20,17:45:50,06,08,1, 11.9,1,1, -7.562, 10509.034, 414.628, 52852.592 24/11/20,17:45:50,07,08,1, 11.9,1,1, -7.562, 10509.047, 414.627, 52852.570 24/11/20,17:45:50,08,08,1, 11.9,1,1, -7.562, 10509.046, 414.609, 52852.471 24/11/20,17:45:50,09,08,1, 11.9,1,1, -7.562, 10509.026, 414.608, 52852.548 24/11/20,17:45:50,10,08,1, 11.9,1,1, -7.562, 10509.081, 414.601, 52852.467 24/11/20,17:45:50,11,08,1, 11.9,1,1, -7.562, 10509.026, 414.635, 52852.550 24/11/20,17:45:50,12,08,1, 11.9,1,1, -7.562, 10509.040, 414.603, 52852.500 24/11/20,17:45:50,13,08,1, 11.9,1,1, -7.562, 10509.043, 414.624, 52852.570 24/11/20,17:45:50,14,08,1, 11.9,1,1, -7.562, 10509.040, 414.644, 52852.574 24/11/20,17:45:50,15,08,1, 11.9,1,1, -7.562, 10509.039, 414.630, 52852.518 24/11/20,17:45:50,16,08,1, 11.9,1,1, -7.562, 10509.032, 414.602, 52852.555 24/11/20,17:45:50,17,08,1, 11.9,1,1, -7.562, 10509.031, 414.632, 52852.491 24/11/20,17:45:50,18,08,1, 11.9,1,1, -7.562, 10509.047, 414.612, 52852.488 24/11/20,17:45:50,19,08,1, 11.9,1,1, -7.562, 10509.034, 414.594, 52852.563 24/11/20,17:45:51,00,08,1, 11.9,1,1, -7.563, 10509.027, 414.594, 52852.563 24/11/20,17:45:51,01,08,1, 11.9,1,1, -7.563, 10509.045, 414.596, 52852.477 24/11/20,17:45:51,02,08,1, 11.9,1,1, -7.563, 10509.043, 414.630, 52852.535 24/11/20,17:45:51,03,08,1, 11.9,1,1, -7.563, 10509.049, 414.614, 52852.513 24/11/20,17:45:51,04,08,1, 11.9,1,1, -7.563, 10509.027, 414.621, 52852.578 24/11/20,17:45:51,05,08,1, 11.9,1,1, -7.563, 10509.044, 414.615, 52852.586 24/11/20,17:45:51,06,08,1, 11.9,1,1, -7.563, 10509.032, 414.622, 52852.532 24/11/20,17:45:51,07,08,1, 11.9,1,1, -7.563, 10509.050, 414.622, 52852.498 24/11/20,17:45:51,08,08,1, 11.9,1,1, -7.563, 10509.038, 414.634, 52852.552 24/11/20,17:45:51,09,08,1, 11.9,1,1, -7.563, 10509.050, 414.618, 52852.547 24/11/20,17:45:51,10,08,1, 11.9,1,1, -7.563, 10509.062, 414.591, 52852.476 24/11/20,17:45:51,11,08,1, 11.9,1,1, -7.563, 10509.071, 414.612, 52852.506 24/11/20,17:45:51,12,08,1, 11.9,1,1, -7.563, 10509.055, 414.607, 52852.526 24/11/20,17:45:51,13,08,1, 11.9,1,1, -7.563, 10509.059, 414.610, 52852.561 24/11/20,17:45:51,14,08,1, 11.9,1,1, -7.563, 10509.054, 414.605, 52852.519 24/11/20,17:45:51,15,08,1, 11.9,1,1, -7.563, 10509.068, 414.586, 52852.499 24/11/20,17:45:51,16,08,1, 11.9,1,1, -7.563, 10509.046, 414.608, 52852.504 24/11/20,17:45:51,17,08,1, 11.9,1,1, -7.563, 10509.041, 414.611, 52852.576 24/11/20,17:45:51,18,08,1, 11.9,1,1, -7.563, 10509.033, 414.606, 52852.551 24/11/20,17:45:51,19,08,1, 11.9,1,1, -7.563, 10509.056, 414.601, 52852.564 24/11/20,17:45:52,00,08,1, 11.9,1,1, -7.563, 10509.052, 414.601, 52852.564 24/11/20,17:45:52,01,08,1, 11.9,1,1, -7.563, 10509.051, 414.597, 52852.546 24/11/20,17:45:52,02,08,1, 11.9,1,1, -7.563, 10509.039, 414.572, 52852.504 24/11/20,17:45:52,03,08,1, 11.9,1,1, -7.563, 10509.049, 414.567, 52852.562 24/11/20,17:45:52,04,08,1, 11.9,1,1, -7.563, 10509.037, 414.557, 52852.515 24/11/20,17:45:52,05,08,1, 11.9,1,1, -7.563, 10509.058, 414.560, 52852.463 24/11/20,17:45:52,06,08,1, 11.9,1,1, -7.563, 10509.061, 414.583, 52852.461 24/11/20,17:45:52,07,08,1, 11.9,1,1, -7.563, 10509.065, 414.566, 52852.495 24/11/20,17:45:52,08,08,1, 11.9,1,1, -7.563, 10509.068, 414.572, 52852.531 24/11/20,17:45:52,09,08,1, 11.9,1,1, -7.563, 10509.062, 414.563, 52852.562 24/11/20,17:45:52,10,08,1, 11.9,1,1, -7.563, 10509.029, 414.585, 52852.538 24/11/20,17:45:52,11,08,1, 11.9,1,1, -7.563, 10509.071, 414.557, 52852.509 24/11/20,17:45:52,12,08,1, 11.9,1,1, -7.563, 10509.064, 414.588, 52852.495 24/11/20,17:45:52,13,08,1, 11.9,1,1, -7.563, 10509.061, 414.574, 52852.553 24/11/20,17:45:52,14,08,1, 11.9,1,1, -7.563, 10509.054, 414.590, 52852.531 24/11/20,17:45:52,15,08,1, 11.9,1,1, -7.563, 10509.074, 414.581, 52852.512 24/11/20,17:45:52,16,08,1, 11.9,1,1, -7.563, 10509.045, 414.556, 52852.455 24/11/20,17:45:52,17,08,1, 11.9,1,1, -7.563, 10509.051, 414.555, 52852.493 24/11/20,17:45:52,18,08,1, 11.9,1,1, -7.563, 10509.057, 414.564, 52852.538 24/11/20,17:45:52,19,08,1, 11.9,1,1, -7.563, 10509.066, 414.559, 52852.571 24/11/20,17:45:53,00,08,1, 11.9,1,1, -7.566, 10509.061, 414.559, 52852.571 24/11/20,17:45:53,01,08,1, 11.9,1,1, -7.566, 10509.055, 414.555, 52852.480 24/11/20,17:45:53,02,08,1, 11.9,1,1, -7.566, 10509.070, 414.567, 52852.467 24/11/20,17:45:53,03,08,1, 11.9,1,1, -7.566, 10509.048, 414.563, 52852.556 24/11/20,17:45:53,04,08,1, 11.9,1,1, -7.566, 10509.050, 414.556, 52852.502 24/11/20,17:45:53,05,08,1, 11.9,1,1, -7.566, 10509.063, 414.547, 52852.539 24/11/20,17:45:53,06,08,1, 11.9,1,1, -7.566, 10509.080, 414.557, 52852.516 24/11/20,17:45:53,07,08,1, 11.9,1,1, -7.566, 10509.062, 414.561, 52852.463 24/11/20,17:45:53,08,08,1, 11.9,1,1, -7.566, 10509.050, 414.552, 52852.507 24/11/20,17:45:53,09,08,1, 11.9,1,1, -7.566, 10509.056, 414.522, 52852.475 24/11/20,17:45:53,10,08,1, 11.9,1,1, -7.566, 10509.064, 414.567, 52852.472 24/11/20,17:45:53,11,08,1, 11.9,1,1, -7.566, 10509.086, 414.559, 52852.470 24/11/20,17:45:53,12,08,1, 11.9,1,1, -7.566, 10509.053, 414.545, 52852.481 24/11/20,17:45:53,13,08,1, 11.9,1,1, -7.566, 10509.087, 414.519, 52852.468 24/11/20,17:45:53,14,08,1, 11.9,1,1, -7.566, 10509.060, 414.542, 52852.482 24/11/20,17:45:53,15,08,1, 11.9,1,1, -7.566, 10509.029, 414.522, 52852.489 24/11/20,17:45:53,16,08,1, 11.9,1,1, -7.566, 10509.050, 414.562, 52852.503 24/11/20,17:45:53,17,08,1, 11.9,1,1, -7.566, 10509.066, 414.546, 52852.498 24/11/20,17:45:53,18,08,1, 11.9,1,1, -7.566, 10509.044, 414.548, 52852.560 24/11/20,17:45:53,19,08,1, 11.9,1,1, -7.566, 10509.055, 414.537, 52852.443 24/11/20,17:45:54,00,08,1, 11.9,1,1, -7.566, 10509.052, 414.537, 52852.443 24/11/20,17:45:54,01,08,1, 11.9,1,1, -7.566, 10509.088, 414.530, 52852.471 24/11/20,17:45:54,02,08,1, 11.9,1,1, -7.566, 10509.077, 414.535, 52852.511 24/11/20,17:45:54,03,08,1, 11.9,1,1, -7.566, 10509.063, 414.528, 52852.545 24/11/20,17:45:54,04,08,1, 11.9,1,1, -7.566, 10509.046, 414.537, 52852.415 24/11/20,17:45:54,05,08,1, 11.9,1,1, -7.566, 10509.051, 414.543, 52852.468 24/11/20,17:45:54,06,08,1, 11.9,1,1, -7.566, 10509.082, 414.536, 52852.469 24/11/20,17:45:54,07,08,1, 11.9,1,1, -7.566, 10509.056, 414.550, 52852.496 24/11/20,17:45:54,08,08,1, 11.9,1,1, -7.566, 10509.078, 414.532, 52852.455 24/11/20,17:45:54,09,08,1, 11.9,1,1, -7.566, 10509.061, 414.518, 52852.464 24/11/20,17:45:54,10,08,1, 11.9,1,1, -7.566, 10509.042, 414.513, 52852.493 24/11/20,17:45:54,11,08,1, 11.9,1,1, -7.566, 10509.075, 414.513, 52852.480 24/11/20,17:45:54,12,08,1, 11.9,1,1, -7.566, 10509.096, 414.528, 52852.433 24/11/20,17:45:54,13,08,1, 11.9,1,1, -7.566, 10509.032, 414.523, 52852.493 24/11/20,17:45:54,14,08,1, 11.9,1,1, -7.566, 10509.059, 414.525, 52852.446 24/11/20,17:45:54,15,08,1, 11.9,1,1, -7.566, 10509.060, 414.521, 52852.527 24/11/20,17:45:54,16,08,1, 11.9,1,1, -7.566, 10509.090, 414.512, 52852.472 24/11/20,17:45:54,17,08,1, 11.9,1,1, -7.566, 10509.072, 414.523, 52852.541 24/11/20,17:45:54,18,08,1, 11.9,1,1, -7.566, 10509.067, 414.517, 52852.509 24/11/20,17:45:54,19,08,1, 11.9,1,1, -7.566, 10509.059, 414.509, 52852.469 24/11/20,17:45:55,00,08,1, 11.9,1,1, -7.557, 10509.052, 414.509, 52852.469 24/11/20,17:45:55,01,08,1, 11.9,1,1, -7.557, 10509.073, 414.535, 52852.497 24/11/20,17:45:55,02,08,1, 11.9,1,1, -7.557, 10509.075, 414.511, 52852.441 24/11/20,17:45:55,03,08,1, 11.9,1,1, -7.557, 10509.074, 414.515, 52852.496 24/11/20,17:45:55,04,08,1, 11.9,1,1, -7.557, 10509.066, 414.502, 52852.445 24/11/20,17:45:55,05,08,1, 11.9,1,1, -7.557, 10509.063, 414.515, 52852.532 24/11/20,17:45:55,06,08,1, 11.9,1,1, -7.557, 10509.074, 414.518, 52852.439 24/11/20,17:45:55,07,08,1, 11.9,1,1, -7.557, 10509.080, 414.521, 52852.509 24/11/20,17:45:55,08,08,1, 11.9,1,1, -7.557, 10509.059, 414.496, 52852.505 24/11/20,17:45:55,09,08,1, 11.9,1,1, -7.557, 10509.076, 414.523, 52852.517 24/11/20,17:45:55,10,08,1, 11.9,1,1, -7.557, 10509.067, 414.503, 52852.517 24/11/20,17:45:55,11,08,1, 11.9,1,1, -7.557, 10509.070, 414.519, 52852.501 24/11/20,17:45:55,12,08,1, 11.9,1,1, -7.557, 10509.074, 414.508, 52852.522 24/11/20,17:45:55,13,08,1, 11.9,1,1, -7.557, 10509.075, 414.504, 52852.542 24/11/20,17:45:55,14,08,1, 11.9,1,1, -7.557, 10509.069, 414.482, 52852.451 24/11/20,17:45:55,15,08,1, 11.9,1,1, -7.557, 10509.065, 414.509, 52852.469 24/11/20,17:45:55,16,08,1, 11.9,1,1, -7.557, 10509.080, 414.500, 52852.482 24/11/20,17:45:55,17,08,1, 11.9,1,1, -7.557, 10509.096, 414.510, 52852.499 24/11/20,17:45:55,18,08,1, 11.9,1,1, -7.557, 10509.074, 414.503, 52852.549 24/11/20,17:45:55,19,08,1, 11.9,1,1, -7.557, 10509.106, 414.501, 52852.490 24/11/20,17:45:56,00,08,1, 11.9,1,1, -7.560, 10509.102, 414.501, 52852.490 24/11/20,17:45:56,01,08,1, 11.9,1,1, -7.560, 10509.079, 414.491, 52852.466 24/11/20,17:45:56,02,08,1, 11.9,1,1, -7.560, 10509.088, 414.497, 52852.513 24/11/20,17:45:56,03,08,1, 11.9,1,1, -7.560, 10509.078, 414.483, 52852.486 24/11/20,17:45:56,04,08,1, 11.9,1,1, -7.560, 10509.105, 414.475, 52852.485 24/11/20,17:45:56,05,08,1, 11.9,1,1, -7.560, 10509.095, 414.469, 52852.432 24/11/20,17:45:56,06,08,1, 11.9,1,1, -7.560, 10509.049, 414.500, 52852.448 24/11/20,17:45:56,07,08,1, 11.9,1,1, -7.560, 10509.075, 414.501, 52852.514 24/11/20,17:45:56,08,08,1, 11.9,1,1, -7.560, 10509.072, 414.492, 52852.393 24/11/20,17:45:56,09,08,1, 11.9,1,1, -7.560, 10509.091, 414.468, 52852.454 24/11/20,17:45:56,10,08,1, 11.9,1,1, -7.560, 10509.092, 414.494, 52852.524 24/11/20,17:45:56,11,08,1, 11.9,1,1, -7.560, 10509.088, 414.493, 52852.459 24/11/20,17:45:56,12,08,1, 11.9,1,1, -7.560, 10509.094, 414.496, 52852.421 24/11/20,17:45:56,13,08,1, 11.9,1,1, -7.560, 10509.084, 414.482, 52852.423 24/11/20,17:45:56,14,08,1, 11.9,1,1, -7.560, 10509.071, 414.473, 52852.476 24/11/20,17:45:56,15,08,1, 11.9,1,1, -7.560, 10509.080, 414.498, 52852.539 24/11/20,17:45:56,16,08,1, 11.9,1,1, -7.560, 10509.085, 414.480, 52852.426 24/11/20,17:45:56,17,08,1, 11.9,1,1, -7.560, 10509.062, 414.457, 52852.401 24/11/20,17:45:56,18,08,1, 11.9,1,1, -7.560, 10509.067, 414.477, 52852.550 24/11/20,17:45:56,19,08,1, 11.9,1,1, -7.560, 10509.078, 414.470, 52852.497 24/11/20,17:45:57,00,08,1, 11.9,1,1, -7.560, 10509.077, 414.470, 52852.497 24/11/20,17:45:57,01,08,1, 11.9,1,1, -7.560, 10509.057, 414.445, 52852.446 24/11/20,17:45:57,02,08,1, 11.9,1,1, -7.560, 10509.103, 414.502, 52852.606 24/11/20,17:45:57,03,08,1, 11.9,1,1, -7.560, 10509.109, 414.501, 52852.619 24/11/20,17:45:57,04,08,1, 11.9,1,1, -7.560, 10509.105, 414.537, 52852.660 24/11/20,17:45:57,05,08,1, 11.9,1,1, -7.560, 10509.118, 414.517, 52852.563 24/11/20,17:45:57,06,08,1, 11.9,1,1, -7.560, 10509.080, 414.494, 52852.569 24/11/20,17:45:57,07,08,1, 11.9,1,1, -7.560, 10509.084, 414.508, 52852.616 24/11/20,17:45:57,08,08,1, 11.9,1,1, -7.560, 10509.072, 414.511, 52852.661 24/11/20,17:45:57,09,08,1, 11.9,1,1, -7.560, 10509.083, 414.482, 52852.656 24/11/20,17:45:57,10,08,1, 11.9,1,1, -7.560, 10509.067, 414.508, 52852.647 24/11/20,17:45:57,11,08,1, 11.9,1,1, -7.560, 10509.102, 414.519, 52852.603 24/11/20,17:45:57,12,08,1, 11.9,1,1, -7.560, 10509.080, 414.503, 52852.575 24/11/20,17:45:57,13,08,1, 11.9,1,1, -7.560, 10509.083, 414.500, 52852.604 24/11/20,17:45:57,14,08,1, 11.9,1,1, -7.560, 10509.093, 414.502, 52852.562 24/11/20,17:45:57,15,08,1, 11.9,1,1, -7.560, 10509.056, 414.503, 52852.632 24/11/20,17:45:57,16,08,1, 11.9,1,1, -7.560, 10509.079, 414.502, 52852.599 24/11/20,17:45:57,17,08,1, 11.9,1,1, -7.560, 10509.078, 414.503, 52852.569 24/11/20,17:45:57,18,08,1, 11.9,1,1, -7.560, 10509.069, 414.508, 52852.620 24/11/20,17:45:57,19,08,1, 11.9,1,1, -7.560, 10509.065, 414.509, 52852.678 24/11/20,17:45:58,00,09,1, 11.9,1,1, -7.561, 10509.061, 414.509, 52852.678 24/11/20,17:45:58,01,09,1, 11.9,1,1, -7.561, 10509.059, 414.512, 52852.586 24/11/20,17:45:58,02,09,1, 11.9,1,1, -7.561, 10509.101, 414.496, 52852.601 24/11/20,17:45:58,03,09,1, 11.9,1,1, -7.561, 10509.094, 414.489, 52852.602 24/11/20,17:45:58,04,09,1, 11.9,1,1, -7.561, 10509.080, 414.489, 52852.630 24/11/20,17:45:58,05,09,1, 11.9,1,1, -7.561, 10509.113, 414.500, 52852.536 24/11/20,17:45:58,06,09,1, 11.9,1,1, -7.561, 10509.093, 414.497, 52852.501 24/11/20,17:45:58,07,09,1, 11.9,1,1, -7.561, 10509.084, 414.485, 52852.638 24/11/20,17:45:58,08,09,1, 11.9,1,1, -7.561, 10509.066, 414.498, 52852.647 24/11/20,17:45:58,09,09,1, 11.9,1,1, -7.561, 10509.103, 414.482, 52852.580 24/11/20,17:45:58,10,09,1, 11.9,1,1, -7.561, 10509.086, 414.490, 52852.645 24/11/20,17:45:58,11,09,1, 11.9,1,1, -7.561, 10509.097, 414.479, 52852.556 24/11/20,17:45:58,12,09,1, 11.9,1,1, -7.561, 10509.076, 414.490, 52852.601 24/11/20,17:45:58,13,09,1, 11.9,1,1, -7.561, 10509.097, 414.488, 52852.625 24/11/20,17:45:58,14,09,1, 11.9,1,1, -7.561, 10509.091, 414.493, 52852.640 24/11/20,17:45:58,15,09,1, 11.9,1,1, -7.561, 10509.081, 414.468, 52852.558 24/11/20,17:45:58,16,09,1, 11.9,1,1, -7.561, 10509.095, 414.479, 52852.604 24/11/20,17:45:58,17,09,1, 11.9,1,1, -7.561, 10509.107, 414.474, 52852.613 24/11/20,17:45:58,18,09,1, 11.9,1,1, -7.561, 10509.103, 414.467, 52852.613 24/11/20,17:45:58,19,09,1, 11.9,1,1, -7.561, 10509.121, 414.467, 52852.561 24/11/20,17:45:59,00,09,1, 11.9,1,1, -7.563, 10509.119, 414.467, 52852.561 24/11/20,17:45:59,01,09,1, 11.9,1,1, -7.563, 10509.106, 414.498, 52852.598 24/11/20,17:45:59,02,09,1, 11.9,1,1, -7.563, 10509.099, 414.465, 52852.657 24/11/20,17:45:59,03,09,1, 11.9,1,1, -7.563, 10509.112, 414.470, 52852.595 24/11/20,17:45:59,04,09,1, 11.9,1,1, -7.563, 10509.081, 414.476, 52852.567 24/11/20,17:45:59,05,09,1, 11.9,1,1, -7.563, 10509.096, 414.458, 52852.589 24/11/20,17:45:59,06,09,1, 11.9,1,1, -7.563, 10509.096, 414.465, 52852.624 24/11/20,17:45:59,07,09,1, 11.9,1,1, -7.563, 10509.108, 414.484, 52852.552 24/11/20,17:45:59,08,09,1, 11.9,1,1, -7.563, 10509.132, 414.462, 52852.595 24/11/20,17:45:59,09,09,1, 11.9,1,1, -7.563, 10509.120, 414.461, 52852.593 24/11/20,17:45:59,10,09,1, 11.9,1,1, -7.563, 10509.111, 414.455, 52852.539 24/11/20,17:45:59,11,09,1, 11.9,1,1, -7.563, 10509.125, 414.466, 52852.605 24/11/20,17:45:59,12,09,1, 11.9,1,1, -7.563, 10509.107, 414.459, 52852.651 24/11/20,17:45:59,13,09,1, 11.9,1,1, -7.563, 10509.102, 414.460, 52852.635 24/11/20,17:45:59,14,09,1, 11.9,1,1, -7.563, 10509.088, 414.454, 52852.616 24/11/20,17:45:59,15,09,1, 11.9,1,1, -7.563, 10509.112, 414.465, 52852.577 24/11/20,17:45:59,16,09,1, 11.9,1,1, -7.563, 10509.126, 414.458, 52852.636 24/11/20,17:45:59,17,09,1, 11.9,1,1, -7.563, 10509.116, 414.431, 52852.639 24/11/20,17:45:59,18,09,1, 11.9,1,1, -7.563, 10509.112, 414.443, 52852.565 24/11/20,17:45:59,19,09,1, 11.9,1,1, -7.563, 10509.109, 414.461, 52852.619 24/11/20,17:46:00,00,09,1, 11.9,1,1, -7.560, 10509.102, 414.461, 52852.619 24/11/20,17:46:00,01,09,1, 11.9,1,1, -7.560, 10509.126, 414.455, 52852.604 24/11/20,17:46:00,02,09,1, 11.9,1,1, -7.560, 10509.081, 414.413, 52852.463 24/11/20,17:46:00,03,09,1, 11.9,1,1, -7.560, 10509.085, 414.401, 52852.475 24/11/20,17:46:00,04,09,1, 11.9,1,1, -7.560, 10509.081, 414.383, 52852.433 24/11/20,17:46:00,05,09,1, 11.9,1,1, -7.560, 10509.090, 414.378, 52852.391 24/11/20,17:46:00,06,09,1, 11.9,1,1, -7.560, 10509.110, 414.388, 52852.377 24/11/20,17:46:00,07,09,1, 11.9,1,1, -7.560, 10509.091, 414.380, 52852.422 24/11/20,17:46:00,08,09,1, 11.9,1,1, -7.560, 10509.122, 414.384, 52852.407 24/11/20,17:46:00,09,09,1, 11.9,1,1, -7.560, 10509.129, 414.384, 52852.430 24/11/20,17:46:00,10,09,1, 11.9,1,1, -7.560, 10509.112, 414.353, 52852.427 24/11/20,17:46:00,11,09,1, 11.9,1,1, -7.560, 10509.076, 414.354, 52852.429 24/11/20,17:46:00,12,09,1, 11.9,1,1, -7.560, 10509.104, 414.367, 52852.429 24/11/20,17:46:00,13,09,1, 11.9,1,1, -7.560, 10509.101, 414.359, 52852.397 24/11/20,17:46:00,14,09,1, 11.9,1,1, -7.560, 10509.105, 414.381, 52852.385 24/11/20,17:46:00,15,09,1, 11.9,1,1, -7.560, 10509.084, 414.370, 52852.467 24/11/20,17:46:00,16,09,1, 11.9,1,1, -7.560, 10509.103, 414.345, 52852.430 24/11/20,17:46:00,17,09,1, 11.9,1,1, -7.560, 10509.087, 414.357, 52852.387 24/11/20,17:46:00,18,09,1, 11.9,1,1, -7.560, 10509.098, 414.353, 52852.360 24/11/20,17:46:00,19,09,1, 11.9,1,1, -7.560, 10509.108, 414.376, 52852.422 24/11/20,17:46:01,00,08,1, 11.8,1,1, -7.563, 10509.102, 414.376, 52852.422 24/11/20,17:46:01,01,08,1, 11.8,1,1, -7.563, 10509.094, 414.369, 52852.385 24/11/20,17:46:01,02,08,1, 11.8,1,1, -7.563, 10509.110, 414.349, 52852.425 24/11/20,17:46:01,03,08,1, 11.8,1,1, -7.563, 10509.109, 414.373, 52852.401 24/11/20,17:46:01,04,08,1, 11.8,1,1, -7.563, 10509.133, 414.372, 52852.401 24/11/20,17:46:01,05,08,1, 11.8,1,1, -7.563, 10509.160, 414.370, 52852.437 24/11/20,17:46:01,06,08,1, 11.8,1,1, -7.563, 10509.127, 414.357, 52852.410 24/11/20,17:46:01,07,08,1, 11.8,1,1, -7.563, 10509.114, 414.370, 52852.394 24/11/20,17:46:01,08,08,1, 11.8,1,1, -7.563, 10509.116, 414.355, 52852.370 24/11/20,17:46:01,09,08,1, 11.8,1,1, -7.563, 10509.125, 414.355, 52852.431 24/11/20,17:46:01,10,08,1, 11.8,1,1, -7.563, 10509.117, 414.366, 52852.382 24/11/20,17:46:01,11,08,1, 11.8,1,1, -7.563, 10509.115, 414.350, 52852.438 24/11/20,17:46:01,12,08,1, 11.8,1,1, -7.563, 10509.104, 414.347, 52852.434 24/11/20,17:46:01,13,08,1, 11.8,1,1, -7.563, 10509.129, 414.368, 52852.421 24/11/20,17:46:01,14,08,1, 11.8,1,1, -7.563, 10509.118, 414.361, 52852.383 24/11/20,17:46:01,15,08,1, 11.8,1,1, -7.563, 10509.104, 414.367, 52852.361 24/11/20,17:46:01,16,08,1, 11.8,1,1, -7.563, 10509.130, 414.367, 52852.302 24/11/20,17:46:01,17,08,1, 11.8,1,1, -7.563, 10509.112, 414.325, 52852.308 24/11/20,17:46:01,18,08,1, 11.8,1,1, -7.563, 10509.116, 414.352, 52852.382 24/11/20,17:46:01,19,08,1, 11.8,1,1, -7.563, 10509.128, 414.350, 52852.352 24/11/20,17:46:02,00,08,1, 12.0,1,1, -7.561, 10509.127, 414.350, 52852.352 24/11/20,17:46:02,01,08,1, 12.0,1,1, -7.561, 10509.110, 414.345, 52852.346 24/11/20,17:46:02,02,08,1, 12.0,1,1, -7.561, 10509.095, 414.344, 52852.369 24/11/20,17:46:02,03,08,1, 12.0,1,1, -7.561, 10509.121, 414.337, 52852.338 24/11/20,17:46:02,04,08,1, 12.0,1,1, -7.561, 10509.099, 414.337, 52852.466 24/11/20,17:46:02,05,08,1, 12.0,1,1, -7.561, 10509.122, 414.328, 52852.460 24/11/20,17:46:02,06,08,1, 12.0,1,1, -7.561, 10509.113, 414.345, 52852.359 24/11/20,17:46:02,07,08,1, 12.0,1,1, -7.561, 10509.106, 414.326, 52852.348 24/11/20,17:46:02,08,08,1, 12.0,1,1, -7.561, 10509.119, 414.329, 52852.344 24/11/20,17:46:02,09,08,1, 12.0,1,1, -7.561, 10509.141, 414.321, 52852.396 24/11/20,17:46:02,10,08,1, 12.0,1,1, -7.561, 10509.116, 414.334, 52852.414 24/11/20,17:46:02,11,08,1, 12.0,1,1, -7.561, 10509.131, 414.334, 52852.317 24/11/20,17:46:02,12,08,1, 12.0,1,1, -7.561, 10509.123, 414.337, 52852.404 24/11/20,17:46:02,13,08,1, 12.0,1,1, -7.561, 10509.117, 414.331, 52852.485 24/11/20,17:46:02,14,08,1, 12.0,1,1, -7.561, 10509.125, 414.316, 52852.354 24/11/20,17:46:02,15,08,1, 12.0,1,1, -7.561, 10509.116, 414.317, 52852.372 24/11/20,17:46:02,16,08,1, 12.0,1,1, -7.561, 10509.114, 414.322, 52852.381 24/11/20,17:46:02,17,08,1, 12.0,1,1, -7.561, 10509.153, 414.329, 52852.430 24/11/20,17:46:02,18,08,1, 12.0,1,1, -7.561, 10509.097, 414.334, 52852.390 24/11/20,17:46:02,19,08,1, 12.0,1,1, -7.561, 10509.140, 414.297, 52852.419 24/11/20,17:46:03,00,08,1, 11.9,1,1, -7.565, 10509.136, 414.297, 52852.419 24/11/20,17:46:03,01,08,1, 11.9,1,1, -7.565, 10509.134, 414.323, 52852.397 24/11/20,17:46:03,02,08,1, 11.9,1,1, -7.565, 10509.116, 414.312, 52852.438 24/11/20,17:46:03,03,08,1, 11.9,1,1, -7.565, 10509.124, 414.318, 52852.370 24/11/20,17:46:03,04,08,1, 11.9,1,1, -7.565, 10509.130, 414.319, 52852.342 24/11/20,17:46:03,05,08,1, 11.9,1,1, -7.565, 10509.143, 414.329, 52852.379 24/11/20,17:46:03,06,08,1, 11.9,1,1, -7.565, 10509.126, 414.313, 52852.432 24/11/20,17:46:03,07,08,1, 11.9,1,1, -7.565, 10509.137, 414.313, 52852.404 24/11/20,17:46:03,08,08,1, 11.9,1,1, -7.565, 10509.124, 414.306, 52852.414 24/11/20,17:46:03,09,08,1, 11.9,1,1, -7.565, 10509.121, 414.308, 52852.372 24/11/20,17:46:03,10,08,1, 11.9,1,1, -7.565, 10509.122, 414.313, 52852.321 24/11/20,17:46:03,11,08,1, 11.9,1,1, -7.565, 10509.133, 414.306, 52852.352 24/11/20,17:46:03,12,08,1, 11.9,1,1, -7.565, 10509.154, 414.311, 52852.412 24/11/20,17:46:03,13,08,1, 11.9,1,1, -7.565, 10509.139, 414.305, 52852.358 24/11/20,17:46:03,14,08,1, 11.9,1,1, -7.565, 10509.145, 414.312, 52852.425 24/11/20,17:46:03,15,08,1, 11.9,1,1, -7.565, 10509.111, 414.305, 52852.422 24/11/20,17:46:03,16,08,1, 11.9,1,1, -7.565, 10509.136, 414.291, 52852.333 24/11/20,17:46:03,17,08,1, 11.9,1,1, -7.565, 10509.152, 414.301, 52852.450 24/11/20,17:46:03,18,08,1, 11.9,1,1, -7.565, 10509.107, 414.312, 52852.394 24/11/20,17:46:03,19,08,1, 11.9,1,1, -7.565, 10509.114, 414.313, 52852.389 24/11/20,17:46:04,00,08,1, 12.0,1,1, -7.565, 10509.111, 414.313, 52852.389 24/11/20,17:46:04,01,08,1, 12.0,1,1, -7.565, 10509.146, 414.295, 52852.407 24/11/20,17:46:04,02,08,1, 12.0,1,1, -7.565, 10509.150, 414.309, 52852.423 24/11/20,17:46:04,03,08,1, 12.0,1,1, -7.565, 10509.152, 414.297, 52852.434 24/11/20,17:46:04,04,08,1, 12.0,1,1, -7.565, 10509.131, 414.289, 52852.391 24/11/20,17:46:04,05,08,1, 12.0,1,1, -7.565, 10509.146, 414.285, 52852.407 24/11/20,17:46:04,06,08,1, 12.0,1,1, -7.565, 10509.127, 414.279, 52852.376 24/11/20,17:46:04,07,08,1, 12.0,1,1, -7.565, 10509.124, 414.302, 52852.343 24/11/20,17:46:04,08,08,1, 12.0,1,1, -7.565, 10509.137, 414.272, 52852.374 24/11/20,17:46:04,09,08,1, 12.0,1,1, -7.565, 10509.145, 414.277, 52852.383 24/11/20,17:46:04,10,08,1, 12.0,1,1, -7.565, 10509.139, 414.271, 52852.379 24/11/20,17:46:04,11,08,1, 12.0,1,1, -7.565, 10509.129, 414.247, 52852.389 24/11/20,17:46:04,12,08,1, 12.0,1,1, -7.565, 10509.140, 414.274, 52852.399 24/11/20,17:46:04,13,08,1, 12.0,1,1, -7.565, 10509.135, 414.269, 52852.377 24/11/20,17:46:04,14,08,1, 12.0,1,1, -7.565, 10509.145, 414.271, 52852.380 24/11/20,17:46:04,15,08,1, 12.0,1,1, -7.565, 10509.131, 414.261, 52852.374 24/11/20,17:46:04,16,08,1, 12.0,1,1, -7.565, 10509.126, 414.269, 52852.402 24/11/20,17:46:04,17,08,1, 12.0,1,1, -7.565, 10509.131, 414.280, 52852.356 24/11/20,17:46:04,18,08,1, 12.0,1,1, -7.565, 10509.130, 414.241, 52852.329 24/11/20,17:46:04,19,08,1, 12.0,1,1, -7.565, 10509.133, 414.233, 52852.351 24/11/20,17:46:05,00,08,1, 11.9,1,1, -7.563, 10509.127, 414.233, 52852.351 24/11/20,17:46:05,01,08,1, 11.9,1,1, -7.563, 10509.133, 414.253, 52852.355 24/11/20,17:46:05,02,08,1, 11.9,1,1, -7.563, 10509.122, 414.245, 52852.397 24/11/20,17:46:05,03,08,1, 11.9,1,1, -7.563, 10509.137, 414.248, 52852.409 24/11/20,17:46:05,04,08,1, 11.9,1,1, -7.563, 10509.129, 414.245, 52852.325 24/11/20,17:46:05,05,08,1, 11.9,1,1, -7.563, 10509.133, 414.248, 52852.359 24/11/20,17:46:05,06,08,1, 11.9,1,1, -7.563, 10509.160, 414.257, 52852.410 24/11/20,17:46:05,07,08,1, 11.9,1,1, -7.563, 10509.151, 414.251, 52852.355 24/11/20,17:46:05,08,08,1, 11.9,1,1, -7.563, 10509.130, 414.244, 52852.338 24/11/20,17:46:05,09,08,1, 11.9,1,1, -7.563, 10509.131, 414.256, 52852.429 24/11/20,17:46:05,10,08,1, 11.9,1,1, -7.563, 10509.126, 414.230, 52852.325 24/11/20,17:46:05,11,08,1, 11.9,1,1, -7.563, 10509.120, 414.221, 52852.336 24/11/20,17:46:05,12,08,1, 11.9,1,1, -7.563, 10509.128, 414.229, 52852.335 24/11/20,17:46:05,13,08,1, 11.9,1,1, -7.563, 10509.139, 414.230, 52852.298 24/11/20,17:46:05,14,08,1, 11.9,1,1, -7.563, 10509.129, 414.247, 52852.303 24/11/20,17:46:05,15,08,1, 11.9,1,1, -7.563, 10509.112, 414.230, 52852.354 24/11/20,17:46:05,16,08,1, 11.9,1,1, -7.563, 10509.138, 414.253, 52852.376 24/11/20,17:46:05,17,08,1, 11.9,1,1, -7.563, 10509.122, 414.256, 52852.370 24/11/20,17:46:05,18,08,1, 11.9,1,1, -7.563, 10509.151, 414.240, 52852.372 24/11/20,17:46:05,19,08,1, 11.9,1,1, -7.563, 10509.133, 414.232, 52852.381 24/11/20,17:46:06,00,08,1, 12.0,1,1, -7.564, 10509.127, 414.232, 52852.381 24/11/20,17:46:06,01,08,1, 12.0,1,1, -7.564, 10509.136, 414.221, 52852.373 24/11/20,17:46:06,02,08,1, 12.0,1,1, -7.564, 10509.135, 414.233, 52852.370 24/11/20,17:46:06,03,08,1, 12.0,1,1, -7.564, 10509.119, 414.230, 52852.378 24/11/20,17:46:06,04,08,1, 12.0,1,1, -7.564, 10509.124, 414.218, 52852.332 24/11/20,17:46:06,05,08,1, 12.0,1,1, -7.564, 10509.124, 414.232, 52852.324 24/11/20,17:46:06,06,08,1, 12.0,1,1, -7.564, 10509.127, 414.230, 52852.429 24/11/20,17:46:06,07,08,1, 12.0,1,1, -7.564, 10509.143, 414.222, 52852.316 24/11/20,17:46:06,08,08,1, 12.0,1,1, -7.564, 10509.130, 414.224, 52852.356 24/11/20,17:46:06,09,08,1, 12.0,1,1, -7.564, 10509.136, 414.229, 52852.408 24/11/20,17:46:06,10,08,1, 12.0,1,1, -7.564, 10509.139, 414.222, 52852.337 24/11/20,17:46:06,11,08,1, 12.0,1,1, -7.564, 10509.151, 414.216, 52852.343 24/11/20,17:46:06,12,08,1, 12.0,1,1, -7.564, 10509.145, 414.220, 52852.302 24/11/20,17:46:06,13,08,1, 12.0,1,1, -7.564, 10509.171, 414.207, 52852.313 24/11/20,17:46:06,14,08,1, 12.0,1,1, -7.564, 10509.143, 414.221, 52852.322 24/11/20,17:46:06,15,08,1, 12.0,1,1, -7.564, 10509.148, 414.208, 52852.354 24/11/20,17:46:06,16,08,1, 12.0,1,1, -7.564, 10509.142, 414.213, 52852.313 24/11/20,17:46:06,17,08,1, 12.0,1,1, -7.564, 10509.164, 414.234, 52852.334 24/11/20,17:46:06,18,08,1, 12.0,1,1, -7.564, 10509.154, 414.215, 52852.320 24/11/20,17:46:06,19,08,1, 12.0,1,1, -7.564, 10509.125, 414.201, 52852.318 24/11/20,17:46:07,00,08,1, 11.9,1,1, -7.566, 10509.119, 414.201, 52852.318 24/11/20,17:46:07,01,08,1, 11.9,1,1, -7.566, 10509.148, 414.224, 52852.393 24/11/20,17:46:07,02,08,1, 11.9,1,1, -7.566, 10509.159, 414.201, 52852.409 24/11/20,17:46:07,03,08,1, 11.9,1,1, -7.566, 10509.154, 414.220, 52852.347 24/11/20,17:46:07,04,08,1, 11.9,1,1, -7.566, 10509.145, 414.203, 52852.328 24/11/20,17:46:07,05,08,1, 11.9,1,1, -7.566, 10509.141, 414.230, 52852.335 24/11/20,17:46:07,06,08,1, 11.9,1,1, -7.566, 10509.145, 414.200, 52852.348 24/11/20,17:46:07,07,08,1, 11.9,1,1, -7.566, 10509.136, 414.169, 52852.339 24/11/20,17:46:07,08,08,1, 11.9,1,1, -7.566, 10509.150, 414.182, 52852.292 24/11/20,17:46:07,09,08,1, 11.9,1,1, -7.566, 10509.157, 414.176, 52852.337 24/11/20,17:46:07,10,08,1, 11.9,1,1, -7.566, 10509.137, 414.181, 52852.293 24/11/20,17:46:07,11,08,1, 11.9,1,1, -7.566, 10509.145, 414.189, 52852.364 24/11/20,17:46:07,12,08,1, 11.9,1,1, -7.566, 10509.146, 414.187, 52852.332 24/11/20,17:46:07,13,08,1, 11.9,1,1, -7.566, 10509.160, 414.173, 52852.324 24/11/20,17:46:07,14,08,1, 11.9,1,1, -7.566, 10509.151, 414.180, 52852.333 24/11/20,17:46:07,15,08,1, 11.9,1,1, -7.566, 10509.150, 414.173, 52852.374 24/11/20,17:46:07,16,08,1, 11.9,1,1, -7.566, 10509.158, 414.169, 52852.314 24/11/20,17:46:07,17,08,1, 11.9,1,1, -7.566, 10509.156, 414.160, 52852.320 24/11/20,17:46:07,18,08,1, 11.9,1,1, -7.566, 10509.127, 414.177, 52852.303 24/11/20,17:46:07,19,08,1, 11.9,1,1, -7.566, 10509.122, 414.182, 52852.402 24/11/20,17:46:08,00,08,1, 11.9,1,1, -7.564, 10509.119, 414.182, 52852.402 24/11/20,17:46:08,01,08,1, 11.9,1,1, -7.564, 10509.156, 414.199, 52852.383 24/11/20,17:46:08,02,08,1, 11.9,1,1, -7.564, 10509.171, 414.160, 52852.355 24/11/20,17:46:08,03,08,1, 11.9,1,1, -7.564, 10509.137, 414.174, 52852.346 24/11/20,17:46:08,04,08,1, 11.9,1,1, -7.564, 10509.152, 414.173, 52852.419 24/11/20,17:46:08,05,08,1, 11.9,1,1, -7.564, 10509.138, 414.174, 52852.422 24/11/20,17:46:08,06,08,1, 11.9,1,1, -7.564, 10509.157, 414.165, 52852.373 24/11/20,17:46:08,07,08,1, 11.9,1,1, -7.564, 10509.152, 414.158, 52852.409 24/11/20,17:46:08,08,08,1, 11.9,1,1, -7.564, 10509.165, 414.152, 52852.313 24/11/20,17:46:08,09,08,1, 11.9,1,1, -7.564, 10509.192, 414.157, 52852.342 24/11/20,17:46:08,10,08,1, 11.9,1,1, -7.564, 10509.152, 414.166, 52852.349 24/11/20,17:46:08,11,08,1, 11.9,1,1, -7.564, 10509.184, 414.170, 52852.378 24/11/20,17:46:08,12,08,1, 11.9,1,1, -7.564, 10509.188, 414.171, 52852.353 24/11/20,17:46:08,13,08,1, 11.9,1,1, -7.564, 10509.152, 414.161, 52852.316 24/11/20,17:46:08,14,08,1, 11.9,1,1, -7.564, 10509.170, 414.162, 52852.354 24/11/20,17:46:08,15,08,1, 11.9,1,1, -7.564, 10509.182, 414.164, 52852.414 24/11/20,17:46:08,16,08,1, 11.9,1,1, -7.564, 10509.152, 414.181, 52852.411 24/11/20,17:46:08,17,08,1, 11.9,1,1, -7.564, 10509.165, 414.152, 52852.396 24/11/20,17:46:08,18,08,1, 11.9,1,1, -7.564, 10509.150, 414.154, 52852.394 24/11/20,17:46:08,19,08,1, 11.9,1,1, -7.564, 10509.144, 414.151, 52852.370 24/11/20,17:46:09,00,08,1, 11.9,1,1, -7.564, 10509.144, 414.151, 52852.370 24/11/20,17:46:09,01,08,1, 11.9,1,1, -7.564, 10509.158, 414.134, 52852.337 24/11/20,17:46:09,02,08,1, 11.9,1,1, -7.564, 10509.165, 414.147, 52852.416 24/11/20,17:46:09,03,08,1, 11.9,1,1, -7.564, 10509.124, 414.155, 52852.348 24/11/20,17:46:09,04,08,1, 11.9,1,1, -7.564, 10509.154, 414.157, 52852.377 24/11/20,17:46:09,05,08,1, 11.9,1,1, -7.564, 10509.173, 414.152, 52852.346 24/11/20,17:46:09,06,08,1, 11.9,1,1, -7.564, 10509.148, 414.132, 52852.387 24/11/20,17:46:09,07,08,1, 11.9,1,1, -7.564, 10509.131, 414.141, 52852.297 24/11/20,17:46:09,08,08,1, 11.9,1,1, -7.564, 10509.146, 414.132, 52852.307 24/11/20,17:46:09,09,08,1, 11.9,1,1, -7.564, 10509.170, 414.154, 52852.415 24/11/20,17:46:09,10,08,1, 11.9,1,1, -7.564, 10509.159, 414.138, 52852.360 24/11/20,17:46:09,11,08,1, 11.9,1,1, -7.564, 10509.149, 414.132, 52852.333 24/11/20,17:46:09,12,08,1, 11.9,1,1, -7.564, 10509.166, 414.142, 52852.360 24/11/20,17:46:09,13,08,1, 11.9,1,1, -7.564, 10509.166, 414.135, 52852.290 24/11/20,17:46:09,14,08,1, 11.9,1,1, -7.564, 10509.163, 414.101, 52852.317 24/11/20,17:46:09,15,08,1, 11.9,1,1, -7.564, 10509.179, 414.125, 52852.375 24/11/20,17:46:09,16,08,1, 11.9,1,1, -7.564, 10509.153, 414.136, 52852.294 24/11/20,17:46:09,17,08,1, 11.9,1,1, -7.564, 10509.126, 414.134, 52852.250 24/11/20,17:46:09,18,08,1, 11.9,1,1, -7.564, 10509.127, 414.127, 52852.426 24/11/20,17:46:09,19,08,1, 11.9,1,1, -7.564, 10509.173, 414.138, 52852.421 24/11/20,17:46:10,00,08,1, 11.9,1,1, -7.563, 10509.169, 414.138, 52852.421 24/11/20,17:46:10,01,08,1, 11.9,1,1, -7.563, 10509.161, 414.120, 52852.371 24/11/20,17:46:10,02,08,1, 11.9,1,1, -7.563, 10509.183, 414.135, 52852.354 24/11/20,17:46:10,03,08,1, 11.9,1,1, -7.563, 10509.159, 414.127, 52852.400 24/11/20,17:46:10,04,08,1, 11.9,1,1, -7.563, 10509.129, 414.125, 52852.329 24/11/20,17:46:10,05,08,1, 11.9,1,1, -7.563, 10509.133, 414.133, 52852.297 24/11/20,17:46:10,06,08,1, 11.9,1,1, -7.563, 10509.149, 414.135, 52852.344 24/11/20,17:46:10,07,08,1, 11.9,1,1, -7.563, 10509.147, 414.126, 52852.339 24/11/20,17:46:10,08,08,1, 11.9,1,1, -7.563, 10509.144, 414.114, 52852.319 24/11/20,17:46:10,09,08,1, 11.9,1,1, -7.563, 10509.157, 414.117, 52852.370 24/11/20,17:46:10,10,08,1, 11.9,1,1, -7.563, 10509.179, 414.136, 52852.315 24/11/20,17:46:10,11,08,1, 11.9,1,1, -7.563, 10509.134, 414.111, 52852.290 24/11/20,17:46:10,12,08,1, 11.9,1,1, -7.563, 10509.143, 414.097, 52852.383 24/11/20,17:46:10,13,08,1, 11.9,1,1, -7.563, 10509.166, 414.101, 52852.326 24/11/20,17:46:10,14,08,1, 11.9,1,1, -7.563, 10509.162, 414.088, 52852.381 24/11/20,17:46:10,15,08,1, 11.9,1,1, -7.563, 10509.150, 414.093, 52852.378 24/11/20,17:46:10,16,08,1, 11.9,1,1, -7.563, 10509.143, 414.087, 52852.307 24/11/20,17:46:10,17,08,1, 11.9,1,1, -7.563, 10509.175, 414.120, 52852.355 24/11/20,17:46:10,18,08,1, 11.9,1,1, -7.563, 10509.162, 414.096, 52852.371 24/11/20,17:46:10,19,08,1, 11.9,1,1, -7.563, 10509.159, 414.097, 52852.297 24/11/20,17:46:11,00,07,1, 11.9,1,1, -7.566, 10509.152, 414.097, 52852.297 24/11/20,17:46:11,01,07,1, 11.9,1,1, -7.566, 10509.147, 414.100, 52852.263 24/11/20,17:46:11,02,07,1, 11.9,1,1, -7.566, 10509.138, 414.087, 52852.368 24/11/20,17:46:11,03,07,1, 11.9,1,1, -7.566, 10509.184, 414.105, 52852.344 24/11/20,17:46:11,04,07,1, 11.9,1,1, -7.566, 10509.168, 414.090, 52852.332 24/11/20,17:46:11,05,07,1, 11.9,1,1, -7.566, 10509.147, 414.088, 52852.363 24/11/20,17:46:11,06,07,1, 11.9,1,1, -7.566, 10509.174, 414.085, 52852.324 24/11/20,17:46:11,07,07,1, 11.9,1,1, -7.566, 10509.163, 414.075, 52852.238 24/11/20,17:46:11,08,07,1, 11.9,1,1, -7.566, 10509.145, 414.087, 52852.251 24/11/20,17:46:11,09,07,1, 11.9,1,1, -7.566, 10509.159, 414.088, 52852.378 24/11/20,17:46:11,10,07,1, 11.9,1,1, -7.566, 10509.159, 414.074, 52852.298 24/11/20,17:46:11,11,07,1, 11.9,1,1, -7.566, 10509.154, 414.067, 52852.260 24/11/20,17:46:11,12,07,1, 11.9,1,1, -7.566, 10509.175, 414.083, 52852.368 24/11/20,17:46:11,13,07,1, 11.9,1,1, -7.566, 10509.158, 414.078, 52852.284 24/11/20,17:46:11,14,07,1, 11.9,1,1, -7.566, 10509.163, 414.096, 52852.260 24/11/20,17:46:11,15,07,1, 11.9,1,1, -7.566, 10509.161, 414.074, 52852.290 24/11/20,17:46:11,16,07,1, 11.9,1,1, -7.566, 10509.159, 414.059, 52852.274 24/11/20,17:46:11,17,07,1, 11.9,1,1, -7.566, 10509.159, 414.066, 52852.255 24/11/20,17:46:11,18,07,1, 11.9,1,1, -7.566, 10509.176, 414.048, 52852.313 24/11/20,17:46:11,19,07,1, 11.9,1,1, -7.566, 10509.157, 414.056, 52852.343 24/11/20,17:46:12,00,07,1, 11.9,1,1, -7.564, 10509.152, 414.056, 52852.343 24/11/20,17:46:12,01,07,1, 11.9,1,1, -7.564, 10509.155, 414.053, 52852.337 24/11/20,17:46:12,02,07,1, 11.9,1,1, -7.564, 10509.182, 414.063, 52852.348 24/11/20,17:46:12,03,07,1, 11.9,1,1, -7.564, 10509.176, 414.064, 52852.270 24/11/20,17:46:12,04,07,1, 11.9,1,1, -7.564, 10509.160, 414.050, 52852.295 24/11/20,17:46:12,05,07,1, 11.9,1,1, -7.564, 10509.188, 414.042, 52852.277 24/11/20,17:46:12,06,07,1, 11.9,1,1, -7.564, 10509.155, 414.046, 52852.305 24/11/20,17:46:12,07,07,1, 11.9,1,1, -7.564, 10509.163, 414.061, 52852.314 24/11/20,17:46:12,08,07,1, 11.9,1,1, -7.564, 10509.166, 414.069, 52852.343 24/11/20,17:46:12,09,07,1, 11.9,1,1, -7.564, 10509.165, 414.035, 52852.311 24/11/20,17:46:12,10,07,1, 11.9,1,1, -7.564, 10509.160, 414.049, 52852.243 24/11/20,17:46:12,11,07,1, 11.9,1,1, -7.564, 10509.172, 414.049, 52852.260 24/11/20,17:46:12,12,07,1, 11.9,1,1, -7.564, 10509.148, 414.045, 52852.316 24/11/20,17:46:12,13,07,1, 11.9,1,1, -7.564, 10509.149, 414.034, 52852.324 24/11/20,17:46:12,14,07,1, 11.9,1,1, -7.564, 10509.167, 414.022, 52852.256 24/11/20,17:46:12,15,07,1, 11.9,1,1, -7.564, 10509.160, 414.042, 52852.278 24/11/20,17:46:12,16,07,1, 11.9,1,1, -7.564, 10509.168, 414.031, 52852.287 24/11/20,17:46:12,17,07,1, 11.9,1,1, -7.564, 10509.152, 414.058, 52852.338 24/11/20,17:46:12,18,07,1, 11.9,1,1, -7.564, 10509.169, 414.047, 52852.293 24/11/20,17:46:12,19,07,1, 11.9,1,1, -7.564, 10509.174, 414.048, 52852.329 24/11/20,17:46:13,00,07,1, 11.9,1,1, -7.564, 10509.169, 414.048, 52852.329 24/11/20,17:46:13,01,07,1, 11.9,1,1, -7.564, 10509.196, 414.054, 52852.321 24/11/20,17:46:13,02,07,1, 11.9,1,1, -7.564, 10509.179, 414.042, 52852.347 24/11/20,17:46:13,03,07,1, 11.9,1,1, -7.564, 10509.200, 414.031, 52852.323 24/11/20,17:46:13,04,07,1, 11.9,1,1, -7.564, 10509.175, 414.031, 52852.357 24/11/20,17:46:13,05,07,1, 11.9,1,1, -7.564, 10509.161, 414.025, 52852.312 24/11/20,17:46:13,06,07,1, 11.9,1,1, -7.564, 10509.179, 414.013, 52852.345 24/11/20,17:46:13,07,07,1, 11.9,1,1, -7.564, 10509.166, 414.042, 52852.303 24/11/20,17:46:13,08,07,1, 11.9,1,1, -7.564, 10509.135, 414.045, 52852.258 24/11/20,17:46:13,09,07,1, 11.9,1,1, -7.564, 10509.178, 414.031, 52852.345 24/11/20,17:46:13,10,07,1, 11.9,1,1, -7.564, 10509.143, 414.021, 52852.289 24/11/20,17:46:13,11,07,1, 11.9,1,1, -7.564, 10509.155, 414.025, 52852.257 24/11/20,17:46:13,12,07,1, 11.9,1,1, -7.564, 10509.164, 414.002, 52852.270 24/11/20,17:46:13,13,07,1, 11.9,1,1, -7.564, 10509.164, 414.030, 52852.312 24/11/20,17:46:13,14,07,1, 11.9,1,1, -7.564, 10509.156, 414.030, 52852.271 24/11/20,17:46:13,15,07,1, 11.9,1,1, -7.564, 10509.156, 414.017, 52852.325 24/11/20,17:46:13,16,07,1, 11.9,1,1, -7.564, 10509.163, 413.996, 52852.319 24/11/20,17:46:13,17,07,1, 11.9,1,1, -7.564, 10509.173, 414.028, 52852.311 24/11/20,17:46:13,18,07,1, 11.9,1,1, -7.564, 10509.176, 414.007, 52852.359 24/11/20,17:46:13,19,07,1, 11.9,1,1, -7.564, 10509.153, 414.007, 52852.357 24/11/20,17:46:14,00,07,1, 12.0,1,1, -7.567, 10509.152, 414.007, 52852.357 24/11/20,17:46:14,01,07,1, 12.0,1,1, -7.567, 10509.168, 414.027, 52852.343 24/11/20,17:46:14,02,07,1, 12.0,1,1, -7.567, 10509.177, 414.018, 52852.293 24/11/20,17:46:14,03,07,1, 12.0,1,1, -7.567, 10509.200, 414.003, 52852.301 24/11/20,17:46:14,04,07,1, 12.0,1,1, -7.567, 10509.157, 414.007, 52852.334 24/11/20,17:46:14,05,07,1, 12.0,1,1, -7.567, 10509.178, 413.982, 52852.293 24/11/20,17:46:14,06,07,1, 12.0,1,1, -7.567, 10509.167, 414.023, 52852.315 24/11/20,17:46:14,07,07,1, 12.0,1,1, -7.567, 10509.162, 414.000, 52852.310 24/11/20,17:46:14,08,07,1, 12.0,1,1, -7.567, 10509.164, 413.987, 52852.315 24/11/20,17:46:14,09,07,1, 12.0,1,1, -7.567, 10509.178, 413.955, 52852.270 24/11/20,17:46:14,10,07,1, 12.0,1,1, -7.567, 10509.161, 413.974, 52852.268 24/11/20,17:46:14,11,07,1, 12.0,1,1, -7.567, 10509.162, 413.974, 52852.392 24/11/20,17:46:14,12,07,1, 12.0,1,1, -7.567, 10509.157, 413.986, 52852.308 24/11/20,17:46:14,13,07,1, 12.0,1,1, -7.567, 10509.153, 413.985, 52852.320 24/11/20,17:46:14,14,07,1, 12.0,1,1, -7.567, 10509.163, 413.994, 52852.342 24/11/20,17:46:14,15,07,1, 12.0,1,1, -7.567, 10509.181, 413.982, 52852.322 24/11/20,17:46:14,16,07,1, 12.0,1,1, -7.567, 10509.168, 413.974, 52852.325 24/11/20,17:46:14,17,07,1, 12.0,1,1, -7.567, 10509.176, 413.969, 52852.279 24/11/20,17:46:14,18,07,1, 12.0,1,1, -7.567, 10509.176, 413.990, 52852.330 24/11/20,17:46:14,19,07,1, 12.0,1,1, -7.567, 10509.153, 413.979, 52852.317 24/11/20,17:46:15,00,07,1, 11.9,1,1, -7.563, 10509.152, 413.979, 52852.317 24/11/20,17:46:15,01,07,1, 11.9,1,1, -7.563, 10509.163, 413.953, 52852.287 24/11/20,17:46:15,02,07,1, 11.9,1,1, -7.563, 10509.139, 413.964, 52852.329 24/11/20,17:46:15,03,07,1, 11.9,1,1, -7.563, 10509.153, 413.974, 52852.269 24/11/20,17:46:15,04,07,1, 11.9,1,1, -7.563, 10509.192, 413.963, 52852.345 24/11/20,17:46:15,05,07,1, 11.9,1,1, -7.563, 10509.140, 413.968, 52852.343 24/11/20,17:46:15,06,07,1, 11.9,1,1, -7.563, 10509.159, 413.957, 52852.317 24/11/20,17:46:15,07,07,1, 11.9,1,1, -7.563, 10509.166, 413.957, 52852.299 24/11/20,17:46:15,08,07,1, 11.9,1,1, -7.563, 10509.189, 413.958, 52852.334 24/11/20,17:46:15,09,07,1, 11.9,1,1, -7.563, 10509.169, 413.964, 52852.312 24/11/20,17:46:15,10,07,1, 11.9,1,1, -7.563, 10509.162, 413.964, 52852.345 24/11/20,17:46:15,11,07,1, 11.9,1,1, -7.563, 10509.168, 413.959, 52852.281 24/11/20,17:46:15,12,07,1, 11.9,1,1, -7.563, 10509.169, 413.961, 52852.294 24/11/20,17:46:15,13,07,1, 11.9,1,1, -7.563, 10509.154, 413.941, 52852.297 24/11/20,17:46:15,14,07,1, 11.9,1,1, -7.563, 10509.168, 413.962, 52852.546 24/11/20,17:46:15,15,07,1, 11.9,1,1, -7.563, 10509.183, 413.937, 52852.226 24/11/20,17:46:15,16,07,1, 11.9,1,1, -7.563, 10509.191, 413.945, 52852.275 24/11/20,17:46:15,17,07,1, 11.9,1,1, -7.563, 10509.184, 413.954, 52852.259 24/11/20,17:46:15,18,07,1, 11.9,1,1, -7.563, 10509.197, 413.935, 52852.255 24/11/20,17:46:15,19,07,1, 11.9,1,1, -7.563, 10509.194, 413.937, 52852.253 24/11/20,17:46:16,00,07,1, 11.9,1,1, -7.564, 10509.186, 413.937, 52852.253 24/11/20,17:46:16,01,07,1, 11.9,1,1, -7.564, 10509.180, 413.946, 52852.335 24/11/20,17:46:16,02,07,1, 11.9,1,1, -7.564, 10509.169, 413.926, 52852.270 24/11/20,17:46:16,03,07,1, 11.9,1,1, -7.564, 10509.191, 413.964, 52852.347 24/11/20,17:46:16,04,07,1, 11.9,1,1, -7.564, 10509.186, 413.935, 52852.313 24/11/20,17:46:16,05,07,1, 11.9,1,1, -7.564, 10509.190, 413.951, 52852.236 24/11/20,17:46:16,06,07,1, 11.9,1,1, -7.564, 10509.198, 413.952, 52852.281 24/11/20,17:46:16,07,07,1, 11.9,1,1, -7.564, 10509.187, 413.956, 52852.361 24/11/20,17:46:16,08,07,1, 11.9,1,1, -7.564, 10509.184, 413.950, 52852.270 24/11/20,17:46:16,09,07,1, 11.9,1,1, -7.564, 10509.164, 413.936, 52852.298 24/11/20,17:46:16,10,07,1, 11.9,1,1, -7.564, 10509.195, 413.958, 52852.302 24/11/20,17:46:16,11,07,1, 11.9,1,1, -7.564, 10509.179, 413.956, 52852.358 24/11/20,17:46:16,12,07,1, 11.9,1,1, -7.564, 10509.175, 413.945, 52852.334 24/11/20,17:46:16,13,07,1, 11.9,1,1, -7.564, 10509.156, 413.937, 52852.346 24/11/20,17:46:16,14,07,1, 11.9,1,1, -7.564, 10509.187, 413.957, 52852.370 24/11/20,17:46:16,15,07,1, 11.9,1,1, -7.564, 10509.171, 413.931, 52852.297 24/11/20,17:46:16,16,07,1, 11.9,1,1, -7.564, 10509.170, 413.926, 52852.330 24/11/20,17:46:16,17,07,1, 11.9,1,1, -7.564, 10509.205, 413.939, 52852.319 24/11/20,17:46:16,18,07,1, 11.9,1,1, -7.564, 10509.176, 413.960, 52852.349 24/11/20,17:46:16,19,07,1, 11.9,1,1, -7.564, 10509.173, 413.931, 52852.294 24/11/20,17:46:17,00,07,1, 11.9,1,1, -7.564, 10509.169, 413.931, 52852.294 24/11/20,17:46:17,01,07,1, 11.9,1,1, -7.564, 10509.157, 413.938, 52852.288 24/11/20,17:46:17,02,07,1, 11.9,1,1, -7.564, 10509.178, 413.927, 52852.345 24/11/20,17:46:17,03,07,1, 11.9,1,1, -7.564, 10509.181, 413.942, 52852.390 24/11/20,17:46:17,04,07,1, 11.9,1,1, -7.564, 10509.188, 413.956, 52852.390 24/11/20,17:46:17,05,07,1, 11.9,1,1, -7.564, 10509.163, 413.945, 52852.347 24/11/20,17:46:17,06,07,1, 11.9,1,1, -7.564, 10509.200, 413.945, 52852.301 24/11/20,17:46:17,07,07,1, 11.9,1,1, -7.564, 10509.162, 413.939, 52852.257 24/11/20,17:46:17,08,07,1, 11.9,1,1, -7.564, 10509.153, 413.921, 52852.355 24/11/20,17:46:17,09,07,1, 11.9,1,1, -7.564, 10509.155, 413.933, 52852.308 24/11/20,17:46:17,10,07,1, 11.9,1,1, -7.564, 10509.184, 413.934, 52852.211 24/11/20,17:46:17,11,07,1, 11.9,1,1, -7.564, 10509.184, 413.936, 52852.335 24/11/20,17:46:17,12,07,1, 11.9,1,1, -7.564, 10509.170, 413.940, 52852.309 24/11/20,17:46:17,13,07,1, 11.9,1,1, -7.564, 10509.178, 413.927, 52852.306 24/11/20,17:46:17,14,07,1, 11.9,1,1, -7.564, 10509.168, 413.915, 52852.310 24/11/20,17:46:17,15,07,1, 11.9,1,1, -7.564, 10509.167, 413.925, 52852.228 24/11/20,17:46:17,16,07,1, 11.9,1,1, -7.564, 10509.160, 413.917, 52852.278 24/11/20,17:46:17,17,07,1, 11.9,1,1, -7.564, 10509.169, 413.922, 52852.267 24/11/20,17:46:17,18,07,1, 11.9,1,1, -7.564, 10509.163, 413.935, 52852.241 24/11/20,17:46:17,19,07,1, 11.9,1,1, -7.564, 10509.172, 413.952, 52852.243 24/11/20,17:46:18,00,06,1, 11.9,1,1, -7.565, 10509.169, 413.952, 52852.243 24/11/20,17:46:18,01,06,1, 11.9,1,1, -7.565, 10509.163, 413.913, 52852.312 24/11/20,17:46:18,02,06,1, 11.9,1,1, -7.565, 10509.188, 413.912, 52852.294 24/11/20,17:46:18,03,06,1, 11.9,1,1, -7.565, 10509.175, 413.908, 52852.264 24/11/20,17:46:18,04,06,1, 11.9,1,1, -7.565, 10509.175, 413.918, 52852.258 24/11/20,17:46:18,05,06,1, 11.9,1,1, -7.565, 10509.204, 413.919, 52852.305 24/11/20,17:46:18,06,06,1, 11.9,1,1, -7.565, 10509.176, 413.911, 52852.338 24/11/20,17:46:18,07,06,1, 11.9,1,1, -7.565, 10509.177, 413.899, 52852.288 24/11/20,17:46:18,08,06,1, 11.9,1,1, -7.565, 10509.216, 413.928, 52852.333 24/11/20,17:46:18,09,06,1, 11.9,1,1, -7.565, 10509.208, 413.899, 52852.295 24/11/20,17:46:18,10,06,1, 11.9,1,1, -7.565, 10509.177, 413.903, 52852.321 24/11/20,17:46:18,11,06,1, 11.9,1,1, -7.565, 10509.186, 413.889, 52852.310 24/11/20,17:46:18,12,06,1, 11.9,1,1, -7.565, 10509.154, 413.898, 52852.350 24/11/20,17:46:18,13,06,1, 11.9,1,1, -7.565, 10509.168, 413.890, 52852.293 24/11/20,17:46:18,14,06,1, 11.9,1,1, -7.565, 10509.188, 413.908, 52852.307 24/11/20,17:46:18,15,06,1, 11.9,1,1, -7.565, 10509.167, 413.888, 52852.369 24/11/20,17:46:18,16,06,1, 11.9,1,1, -7.565, 10509.172, 413.883, 52852.320 24/11/20,17:46:18,17,06,1, 11.9,1,1, -7.565, 10509.165, 413.902, 52852.325 24/11/20,17:46:18,18,06,1, 11.9,1,1, -7.565, 10509.184, 413.879, 52852.336 24/11/20,17:46:18,19,06,1, 11.9,1,1, -7.565, 10509.176, 413.881, 52852.304 24/11/20,17:46:19,00,06,1, 12.0,1,1, -7.565, 10509.169, 413.881, 52852.304 24/11/20,17:46:19,01,06,1, 12.0,1,1, -7.565, 10509.187, 413.864, 52852.229 24/11/20,17:46:19,02,06,1, 12.0,1,1, -7.565, 10509.177, 413.897, 52852.349 24/11/20,17:46:19,03,06,1, 12.0,1,1, -7.565, 10509.171, 413.868, 52852.331 24/11/20,17:46:19,04,06,1, 12.0,1,1, -7.565, 10509.173, 413.886, 52852.349 24/11/20,17:46:19,05,06,1, 12.0,1,1, -7.565, 10509.155, 413.887, 52852.220 24/11/20,17:46:19,06,06,1, 12.0,1,1, -7.565, 10509.191, 413.866, 52852.250 24/11/20,17:46:19,07,06,1, 12.0,1,1, -7.565, 10509.176, 413.867, 52852.318 24/11/20,17:46:19,08,06,1, 12.0,1,1, -7.565, 10509.178, 413.851, 52852.216 24/11/20,17:46:19,09,06,1, 12.0,1,1, -7.565, 10509.187, 413.896, 52852.261 24/11/20,17:46:19,10,06,1, 12.0,1,1, -7.565, 10509.157, 413.856, 52852.318 24/11/20,17:46:19,11,06,1, 12.0,1,1, -7.565, 10509.178, 413.873, 52852.309 24/11/20,17:46:19,12,06,1, 12.0,1,1, -7.565, 10509.168, 413.848, 52852.340 24/11/20,17:46:19,13,06,1, 12.0,1,1, -7.565, 10509.166, 413.848, 52852.335 24/11/20,17:46:19,14,06,1, 12.0,1,1, -7.565, 10509.169, 413.876, 52852.348 24/11/20,17:46:19,15,06,1, 12.0,1,1, -7.565, 10509.184, 413.851, 52852.273 24/11/20,17:46:19,16,06,1, 12.0,1,1, -7.565, 10509.159, 413.850, 52852.313 24/11/20,17:46:19,17,06,1, 12.0,1,1, -7.565, 10509.170, 413.841, 52852.293 24/11/20,17:46:19,18,06,1, 12.0,1,1, -7.565, 10509.176, 413.865, 52852.297 24/11/20,17:46:19,19,06,1, 12.0,1,1, -7.565, 10509.177, 413.844, 52852.294 24/11/20,17:46:20,00,06,1, 11.9,1,1, -7.563, 10509.169, 413.844, 52852.294 24/11/20,17:46:20,01,06,1, 11.9,1,1, -7.563, 10509.164, 413.837, 52852.271 24/11/20,17:46:20,02,06,1, 11.9,1,1, -7.563, 10509.158, 413.825, 52852.252 24/11/20,17:46:20,03,06,1, 11.9,1,1, -7.563, 10509.168, 413.846, 52852.261 24/11/20,17:46:20,04,06,1, 11.9,1,1, -7.563, 10509.187, 413.822, 52852.226 24/11/20,17:46:20,05,06,1, 11.9,1,1, -7.563, 10509.178, 413.836, 52852.272 24/11/20,17:46:20,06,06,1, 11.9,1,1, -7.563, 10509.177, 413.837, 52852.304 24/11/20,17:46:20,07,06,1, 11.9,1,1, -7.563, 10509.146, 413.819, 52852.246 24/11/20,17:46:20,08,06,1, 11.9,1,1, -7.563, 10509.171, 413.829, 52852.308 24/11/20,17:46:20,09,06,1, 11.9,1,1, -7.563, 10509.176, 413.835, 52852.286 24/11/20,17:46:20,10,06,1, 11.9,1,1, -7.563, 10509.172, 413.832, 52852.276 24/11/20,17:46:20,11,06,1, 11.9,1,1, -7.563, 10509.162, 413.823, 52852.242 24/11/20,17:46:20,12,06,1, 11.9,1,1, -7.563, 10509.173, 413.820, 52852.216 24/11/20,17:46:20,13,06,1, 11.9,1,1, -7.563, 10509.197, 413.829, 52852.336 24/11/20,17:46:20,14,06,1, 11.9,1,1, -7.563, 10509.190, 413.849, 52852.274 24/11/20,17:46:20,15,06,1, 11.9,1,1, -7.563, 10509.177, 413.815, 52852.269 24/11/20,17:46:20,16,06,1, 11.9,1,1, -7.563, 10509.181, 413.825, 52852.263 24/11/20,17:46:20,17,06,1, 11.9,1,1, -7.563, 10509.175, 413.822, 52852.316 24/11/20,17:46:20,18,06,1, 11.9,1,1, -7.563, 10509.172, 413.828, 52852.276 24/11/20,17:46:20,19,06,1, 11.9,1,1, -7.563, 10509.185, 413.823, 52852.297 24/11/20,17:46:21,00,07,1, 11.8,1,1, -7.563, 10509.177, 413.823, 52852.297 24/11/20,17:46:21,01,07,1, 11.8,1,1, -7.563, 10509.179, 413.834, 52852.295 24/11/20,17:46:21,02,07,1, 11.8,1,1, -7.563, 10509.180, 413.811, 52852.308 24/11/20,17:46:21,03,07,1, 11.8,1,1, -7.563, 10509.173, 413.839, 52852.308 24/11/20,17:46:21,04,07,1, 11.8,1,1, -7.563, 10509.163, 413.828, 52852.300 24/11/20,17:46:21,05,07,1, 11.8,1,1, -7.563, 10509.166, 413.824, 52852.227 24/11/20,17:46:21,06,07,1, 11.8,1,1, -7.563, 10509.189, 413.818, 52852.277 24/11/20,17:46:21,07,07,1, 11.8,1,1, -7.563, 10509.182, 413.837, 52852.281 24/11/20,17:46:21,08,07,1, 11.8,1,1, -7.563, 10509.170, 413.827, 52852.292 24/11/20,17:46:21,09,07,1, 11.8,1,1, -7.563, 10509.191, 413.825, 52852.261 24/11/20,17:46:21,10,07,1, 11.8,1,1, -7.563, 10509.166, 413.841, 52852.324 24/11/20,17:46:21,11,07,1, 11.8,1,1, -7.563, 10509.188, 413.817, 52852.348 24/11/20,17:46:21,12,07,1, 11.8,1,1, -7.563, 10509.193, 413.832, 52852.298 24/11/20,17:46:21,13,07,1, 11.8,1,1, -7.563, 10509.178, 413.830, 52852.364 24/11/20,17:46:21,14,07,1, 11.8,1,1, -7.563, 10509.175, 413.829, 52852.314 24/11/20,17:46:21,15,07,1, 11.8,1,1, -7.563, 10509.176, 413.822, 52852.211 24/11/20,17:46:21,16,07,1, 11.8,1,1, -7.563, 10509.164, 413.795, 52852.239 24/11/20,17:46:21,17,07,1, 11.8,1,1, -7.563, 10509.172, 413.821, 52852.187 24/11/20,17:46:21,18,07,1, 11.8,1,1, -7.563, 10509.180, 413.814, 52852.243 24/11/20,17:46:21,19,07,1, 11.8,1,1, -7.563, 10509.176, 413.840, 52852.296 24/11/20,17:46:22,00,07,1, 11.9,1,1, -7.562, 10509.169, 413.840, 52852.296 24/11/20,17:46:22,01,07,1, 11.9,1,1, -7.562, 10509.193, 413.831, 52852.224 24/11/20,17:46:22,02,07,1, 11.9,1,1, -7.562, 10509.191, 413.824, 52852.320 24/11/20,17:46:22,03,07,1, 11.9,1,1, -7.562, 10509.197, 413.810, 52852.299 24/11/20,17:46:22,04,07,1, 11.9,1,1, -7.562, 10509.205, 413.826, 52852.239 24/11/20,17:46:22,05,07,1, 11.9,1,1, -7.562, 10509.175, 413.806, 52852.246 24/11/20,17:46:22,06,07,1, 11.9,1,1, -7.562, 10509.169, 413.815, 52852.367 24/11/20,17:46:22,07,07,1, 11.9,1,1, -7.562, 10509.161, 413.814, 52852.206 24/11/20,17:46:22,08,07,1, 11.9,1,1, -7.562, 10509.180, 413.837, 52852.273 24/11/20,17:46:22,09,07,1, 11.9,1,1, -7.562, 10509.197, 413.832, 52852.268 24/11/20,17:46:22,10,07,1, 11.9,1,1, -7.562, 10509.185, 413.812, 52852.262 24/11/20,17:46:22,11,07,1, 11.9,1,1, -7.562, 10509.203, 413.785, 52852.271 24/11/20,17:46:22,12,07,1, 11.9,1,1, -7.562, 10509.209, 413.816, 52852.283 24/11/20,17:46:22,13,07,1, 11.9,1,1, -7.562, 10509.199, 413.808, 52852.342 24/11/20,17:46:22,14,07,1, 11.9,1,1, -7.562, 10509.184, 413.814, 52852.224 24/11/20,17:46:22,15,07,1, 11.9,1,1, -7.562, 10509.195, 413.805, 52852.372 24/11/20,17:46:22,16,07,1, 11.9,1,1, -7.562, 10509.182, 413.803, 52852.312 24/11/20,17:46:22,17,07,1, 11.9,1,1, -7.562, 10509.174, 413.824, 52852.362 24/11/20,17:46:22,18,07,1, 11.9,1,1, -7.562, 10509.193, 413.798, 52852.255 24/11/20,17:46:22,19,07,1, 11.9,1,1, -7.562, 10509.184, 413.821, 52852.362 24/11/20,17:46:23,00,06,1, 11.9,1,1, -7.565, 10509.177, 413.821, 52852.362 24/11/20,17:46:23,01,06,1, 11.9,1,1, -7.565, 10509.166, 413.805, 52852.240 24/11/20,17:46:23,02,06,1, 11.9,1,1, -7.565, 10509.187, 413.792, 52852.213 24/11/20,17:46:23,03,06,1, 11.9,1,1, -7.565, 10509.187, 413.807, 52852.292 24/11/20,17:46:23,04,06,1, 11.9,1,1, -7.565, 10509.150, 413.771, 52852.232 24/11/20,17:46:23,05,06,1, 11.9,1,1, -7.565, 10509.165, 413.785, 52852.254 24/11/20,17:46:23,06,06,1, 11.9,1,1, -7.565, 10509.172, 413.794, 52852.341 24/11/20,17:46:23,07,06,1, 11.9,1,1, -7.565, 10509.184, 413.793, 52852.260 24/11/20,17:46:23,08,06,1, 11.9,1,1, -7.565, 10509.163, 413.789, 52852.309 24/11/20,17:46:23,09,06,1, 11.9,1,1, -7.565, 10509.192, 413.782, 52852.218 24/11/20,17:46:23,10,06,1, 11.9,1,1, -7.565, 10509.195, 413.798, 52852.354 24/11/20,17:46:23,11,06,1, 11.9,1,1, -7.565, 10509.160, 413.786, 52852.274 24/11/20,17:46:23,12,06,1, 11.9,1,1, -7.565, 10509.196, 413.776, 52852.314 24/11/20,17:46:23,13,06,1, 11.9,1,1, -7.565, 10509.167, 413.764, 52852.245 24/11/20,17:46:23,14,06,1, 11.9,1,1, -7.565, 10509.184, 413.783, 52852.253 24/11/20,17:46:23,15,06,1, 11.9,1,1, -7.565, 10509.172, 413.751, 52852.314 24/11/20,17:46:23,16,06,1, 11.9,1,1, -7.565, 10509.160, 413.765, 52852.298 24/11/20,17:46:23,17,06,1, 11.9,1,1, -7.565, 10509.179, 413.783, 52852.340 24/11/20,17:46:23,18,06,1, 11.9,1,1, -7.565, 10509.189, 413.756, 52852.337 24/11/20,17:46:23,19,06,1, 11.9,1,1, -7.565, 10509.180, 413.781, 52852.338 24/11/20,17:46:24,00,06,1, 12.0,1,1, -7.567, 10509.177, 413.781, 52852.338 24/11/20,17:46:24,01,06,1, 12.0,1,1, -7.567, 10509.172, 413.763, 52852.305 24/11/20,17:46:24,02,06,1, 12.0,1,1, -7.567, 10509.181, 413.774, 52852.316 24/11/20,17:46:24,03,06,1, 12.0,1,1, -7.567, 10509.152, 413.764, 52852.349 24/11/20,17:46:24,04,06,1, 12.0,1,1, -7.567, 10509.173, 413.791, 52852.254 24/11/20,17:46:24,05,06,1, 12.0,1,1, -7.567, 10509.166, 413.777, 52852.268 24/11/20,17:46:24,06,06,1, 12.0,1,1, -7.567, 10509.176, 413.787, 52852.299 24/11/20,17:46:24,07,06,1, 12.0,1,1, -7.567, 10509.164, 413.770, 52852.325 24/11/20,17:46:24,08,06,1, 12.0,1,1, -7.567, 10509.179, 413.761, 52852.251 24/11/20,17:46:24,09,06,1, 12.0,1,1, -7.567, 10509.176, 413.779, 52852.308 24/11/20,17:46:24,10,06,1, 12.0,1,1, -7.567, 10509.135, 413.772, 52852.335 24/11/20,17:46:24,11,06,1, 12.0,1,1, -7.567, 10509.147, 413.749, 52852.319 24/11/20,17:46:24,12,06,1, 12.0,1,1, -7.567, 10509.167, 413.780, 52852.337 24/11/20,17:46:24,13,06,1, 12.0,1,1, -7.567, 10509.169, 413.798, 52852.332 24/11/20,17:46:24,14,06,1, 12.0,1,1, -7.567, 10509.152, 413.769, 52852.280 24/11/20,17:46:24,15,06,1, 12.0,1,1, -7.567, 10509.159, 413.791, 52852.339 24/11/20,17:46:24,16,06,1, 12.0,1,1, -7.567, 10509.149, 413.752, 52852.251 24/11/20,17:46:24,17,06,1, 12.0,1,1, -7.567, 10509.175, 413.761, 52852.223 24/11/20,17:46:24,18,06,1, 12.0,1,1, -7.567, 10509.174, 413.754, 52852.263 24/11/20,17:46:24,19,06,1, 12.0,1,1, -7.567, 10509.180, 413.748, 52852.271 24/11/20,17:46:25,00,06,1, 11.9,1,1, -7.563, 10509.177, 413.748, 52852.271 24/11/20,17:46:25,01,06,1, 11.9,1,1, -7.563, 10509.176, 413.753, 52852.309 24/11/20,17:46:25,02,06,1, 11.9,1,1, -7.563, 10509.140, 413.742, 52852.290 24/11/20,17:46:25,03,06,1, 11.9,1,1, -7.563, 10509.167, 413.750, 52852.279 24/11/20,17:46:25,04,06,1, 11.9,1,1, -7.563, 10509.170, 413.745, 52852.267 24/11/20,17:46:25,05,06,1, 11.9,1,1, -7.563, 10509.159, 413.741, 52852.278 24/11/20,17:46:25,06,06,1, 11.9,1,1, -7.563, 10509.175, 413.736, 52852.278 24/11/20,17:46:25,07,06,1, 11.9,1,1, -7.563, 10509.147, 413.741, 52852.253 24/11/20,17:46:25,08,06,1, 11.9,1,1, -7.563, 10509.167, 413.748, 52852.256 24/11/20,17:46:25,09,06,1, 11.9,1,1, -7.563, 10509.159, 413.758, 52852.263 24/11/20,17:46:25,10,06,1, 11.9,1,1, -7.563, 10509.175, 413.747, 52852.273 24/11/20,17:46:25,11,06,1, 11.9,1,1, -7.563, 10509.132, 413.739, 52852.255 24/11/20,17:46:25,12,06,1, 11.9,1,1, -7.563, 10509.132, 413.722, 52852.320 24/11/20,17:46:25,13,06,1, 11.9,1,1, -7.563, 10509.134, 413.723, 52852.279 24/11/20,17:46:25,14,06,1, 11.9,1,1, -7.563, 10509.152, 413.758, 52852.281 24/11/20,17:46:25,15,06,1, 11.9,1,1, -7.563, 10509.172, 413.732, 52852.364 24/11/20,17:46:25,16,06,1, 11.9,1,1, -7.563, 10509.161, 413.727, 52852.327 24/11/20,17:46:25,17,06,1, 11.9,1,1, -7.563, 10509.138, 413.729, 52852.272 24/11/20,17:46:25,18,06,1, 11.9,1,1, -7.563, 10509.126, 413.756, 52852.325 24/11/20,17:46:25,19,06,1, 11.9,1,1, -7.563, 10509.160, 413.736, 52852.229 24/11/20,17:46:26,00,07,1, 11.9,1,1, -7.567, 10509.152, 413.736, 52852.229 24/11/20,17:46:26,01,07,1, 11.9,1,1, -7.567, 10509.153, 413.722, 52852.302 24/11/20,17:46:26,02,07,1, 11.9,1,1, -7.567, 10509.161, 413.726, 52852.297 24/11/20,17:46:26,03,07,1, 11.9,1,1, -7.567, 10509.133, 413.742, 52852.339 24/11/20,17:46:26,04,07,1, 11.9,1,1, -7.567, 10509.147, 413.731, 52852.262 24/11/20,17:46:26,05,07,1, 11.9,1,1, -7.567, 10509.148, 413.750, 52852.327 24/11/20,17:46:26,06,07,1, 11.9,1,1, -7.567, 10509.134, 413.764, 52852.365 24/11/20,17:46:26,07,07,1, 11.9,1,1, -7.567, 10509.144, 413.732, 52852.318 24/11/20,17:46:26,08,07,1, 11.9,1,1, -7.567, 10509.144, 413.770, 52852.244 24/11/20,17:46:26,09,07,1, 11.9,1,1, -7.567, 10509.142, 413.737, 52852.284 24/11/20,17:46:26,10,07,1, 11.9,1,1, -7.567, 10509.117, 413.758, 52852.265 24/11/20,17:46:26,11,07,1, 11.9,1,1, -7.567, 10509.146, 413.723, 52852.323 24/11/20,17:46:26,12,07,1, 11.9,1,1, -7.567, 10509.134, 413.742, 52852.312 24/11/20,17:46:26,13,07,1, 11.9,1,1, -7.567, 10509.160, 413.755, 52852.307 24/11/20,17:46:26,14,07,1, 11.9,1,1, -7.567, 10509.143, 413.746, 52852.311 24/11/20,17:46:26,15,07,1, 11.9,1,1, -7.567, 10509.139, 413.762, 52852.307 24/11/20,17:46:26,16,07,1, 11.9,1,1, -7.567, 10509.144, 413.717, 52852.266 24/11/20,17:46:26,17,07,1, 11.9,1,1, -7.567, 10509.132, 413.745, 52852.313 24/11/20,17:46:26,18,07,1, 11.9,1,1, -7.567, 10509.129, 413.729, 52852.221 24/11/20,17:46:26,19,07,1, 11.9,1,1, -7.567, 10509.127, 413.731, 52852.277 24/11/20,17:46:27,00,06,1, 12.0,1,1, -7.564, 10509.119, 413.731, 52852.277 24/11/20,17:46:27,01,06,1, 12.0,1,1, -7.564, 10509.155, 413.719, 52852.259 24/11/20,17:46:27,02,06,1, 12.0,1,1, -7.564, 10509.145, 413.724, 52852.351 24/11/20,17:46:27,03,06,1, 12.0,1,1, -7.564, 10509.145, 413.720, 52852.276 24/11/20,17:46:27,04,06,1, 12.0,1,1, -7.564, 10509.132, 413.743, 52852.296 24/11/20,17:46:27,05,06,1, 12.0,1,1, -7.564, 10509.151, 413.731, 52852.270 24/11/20,17:46:27,06,06,1, 12.0,1,1, -7.564, 10509.129, 413.736, 52852.357 24/11/20,17:46:27,07,06,1, 12.0,1,1, -7.564, 10509.116, 413.727, 52852.239 24/11/20,17:46:27,08,06,1, 12.0,1,1, -7.564, 10509.141, 413.713, 52852.204 24/11/20,17:46:27,09,06,1, 12.0,1,1, -7.564, 10509.142, 413.724, 52852.278 24/11/20,17:46:27,10,06,1, 12.0,1,1, -7.564, 10509.137, 413.742, 52852.343 24/11/20,17:46:27,11,06,1, 12.0,1,1, -7.564, 10509.106, 413.729, 52852.321 24/11/20,17:46:27,12,06,1, 12.0,1,1, -7.564, 10509.130, 413.726, 52852.299 24/11/20,17:46:27,13,06,1, 12.0,1,1, -7.564, 10509.131, 413.715, 52852.340 24/11/20,17:46:27,14,06,1, 12.0,1,1, -7.564, 10509.107, 413.735, 52852.238 24/11/20,17:46:27,15,06,1, 12.0,1,1, -7.564, 10509.137, 413.708, 52852.305 24/11/20,17:46:27,16,06,1, 12.0,1,1, -7.564, 10509.138, 413.719, 52852.280 24/11/20,17:46:27,17,06,1, 12.0,1,1, -7.564, 10509.124, 413.717, 52852.275 24/11/20,17:46:27,18,06,1, 12.0,1,1, -7.564, 10509.129, 413.719, 52852.256 24/11/20,17:46:27,19,06,1, 12.0,1,1, -7.564, 10509.153, 413.707, 52852.235 24/11/20,17:46:28,00,07,1, 12.0,1,1, -7.564, 10509.152, 413.707, 52852.235 24/11/20,17:46:28,01,07,1, 12.0,1,1, -7.564, 10509.126, 413.709, 52852.247 24/11/20,17:46:28,02,07,1, 12.0,1,1, -7.564, 10509.135, 413.694, 52852.255 24/11/20,17:46:28,03,07,1, 12.0,1,1, -7.564, 10509.117, 413.706, 52852.278 24/11/20,17:46:28,04,07,1, 12.0,1,1, -7.564, 10509.129, 413.693, 52852.282 24/11/20,17:46:28,05,07,1, 12.0,1,1, -7.564, 10509.137, 413.689, 52852.225 24/11/20,17:46:28,06,07,1, 12.0,1,1, -7.564, 10509.130, 413.705, 52852.255 24/11/20,17:46:28,07,07,1, 12.0,1,1, -7.564, 10509.141, 413.717, 52852.265 24/11/20,17:46:28,08,07,1, 12.0,1,1, -7.564, 10509.132, 413.685, 52852.288 24/11/20,17:46:28,09,07,1, 12.0,1,1, -7.564, 10509.119, 413.713, 52852.317 24/11/20,17:46:28,10,07,1, 12.0,1,1, -7.564, 10509.143, 413.704, 52852.277 24/11/20,17:46:28,11,07,1, 12.0,1,1, -7.564, 10509.138, 413.681, 52852.264 24/11/20,17:46:28,12,07,1, 12.0,1,1, -7.564, 10509.146, 413.681, 52852.283 24/11/20,17:46:28,13,07,1, 12.0,1,1, -7.564, 10509.145, 413.711, 52852.305 24/11/20,17:46:28,14,07,1, 12.0,1,1, -7.564, 10509.133, 413.682, 52852.242 24/11/20,17:46:28,15,07,1, 12.0,1,1, -7.564, 10509.133, 413.687, 52852.300 24/11/20,17:46:28,16,07,1, 12.0,1,1, -7.564, 10509.133, 413.697, 52852.336 24/11/20,17:46:28,17,07,1, 12.0,1,1, -7.564, 10509.137, 413.684, 52852.328 24/11/20,17:46:28,18,07,1, 12.0,1,1, -7.564, 10509.154, 413.691, 52852.289 24/11/20,17:46:28,19,07,1, 12.0,1,1, -7.564, 10509.146, 413.687, 52852.254 24/11/20,17:46:29,00,06,1, 12.0,1,1, -7.566, 10509.144, 413.687, 52852.254 24/11/20,17:46:29,01,06,1, 12.0,1,1, -7.566, 10509.177, 413.711, 52852.230 24/11/20,17:46:29,02,06,1, 12.0,1,1, -7.566, 10509.143, 413.686, 52852.225 24/11/20,17:46:29,03,06,1, 12.0,1,1, -7.566, 10509.133, 413.688, 52852.276 24/11/20,17:46:29,04,06,1, 12.0,1,1, -7.566, 10509.159, 413.682, 52852.265 24/11/20,17:46:29,05,06,1, 12.0,1,1, -7.566, 10509.121, 413.659, 52852.354 24/11/20,17:46:29,06,06,1, 12.0,1,1, -7.566, 10509.148, 413.686, 52852.231 24/11/20,17:46:29,07,06,1, 12.0,1,1, -7.566, 10509.124, 413.671, 52852.244 24/11/20,17:46:29,08,06,1, 12.0,1,1, -7.566, 10509.121, 413.673, 52852.331 24/11/20,17:46:29,09,06,1, 12.0,1,1, -7.566, 10509.134, 413.669, 52852.268 24/11/20,17:46:29,10,06,1, 12.0,1,1, -7.566, 10509.107, 413.657, 52852.244 24/11/20,17:46:29,11,06,1, 12.0,1,1, -7.566, 10509.128, 413.689, 52852.269 24/11/20,17:46:29,12,06,1, 12.0,1,1, -7.566, 10509.125, 413.689, 52852.358 24/11/20,17:46:29,13,06,1, 12.0,1,1, -7.566, 10509.101, 413.659, 52852.294 24/11/20,17:46:29,14,06,1, 12.0,1,1, -7.566, 10509.138, 413.680, 52852.279 24/11/20,17:46:29,15,06,1, 12.0,1,1, -7.566, 10509.134, 413.693, 52852.294 24/11/20,17:46:29,16,06,1, 12.0,1,1, -7.566, 10509.128, 413.668, 52852.280 24/11/20,17:46:29,17,06,1, 12.0,1,1, -7.566, 10509.113, 413.668, 52852.321 24/11/20,17:46:29,18,06,1, 12.0,1,1, -7.566, 10509.132, 413.664, 52852.236 24/11/20,17:46:29,19,06,1, 12.0,1,1, -7.566, 10509.098, 413.636, 52852.223 24/11/20,17:46:30,00,06,1, 12.0,1,1, -7.568, 10509.094, 413.636, 52852.223 24/11/20,17:46:30,01,06,1, 12.0,1,1, -7.568, 10509.124, 413.663, 52852.243 24/11/20,17:46:30,02,06,1, 12.0,1,1, -7.568, 10509.108, 413.650, 52852.243 24/11/20,17:46:30,03,06,1, 12.0,1,1, -7.568, 10509.107, 413.648, 52852.325 24/11/20,17:46:30,04,06,1, 12.0,1,1, -7.568, 10509.120, 413.652, 52852.280 24/11/20,17:46:30,05,06,1, 12.0,1,1, -7.568, 10509.094, 413.667, 52852.280 24/11/20,17:46:30,06,06,1, 12.0,1,1, -7.568, 10509.130, 413.668, 52852.251 24/11/20,17:46:30,07,06,1, 12.0,1,1, -7.568, 10509.110, 413.669, 52852.313 24/11/20,17:46:30,08,06,1, 12.0,1,1, -7.568, 10509.119, 413.654, 52852.246 24/11/20,17:46:30,09,06,1, 12.0,1,1, -7.568, 10509.114, 413.652, 52852.320 24/11/20,17:46:30,10,06,1, 12.0,1,1, -7.568, 10509.136, 413.650, 52852.321 24/11/20,17:46:30,11,06,1, 12.0,1,1, -7.568, 10509.105, 413.655, 52852.290 24/11/20,17:46:30,12,06,1, 12.0,1,1, -7.568, 10509.119, 413.657, 52852.289 24/11/20,17:46:30,13,06,1, 12.0,1,1, -7.568, 10509.109, 413.656, 52852.316 24/11/20,17:46:30,14,06,1, 12.0,1,1, -7.568, 10509.135, 413.652, 52852.225 24/11/20,17:46:30,15,06,1, 12.0,1,1, -7.568, 10509.100, 413.644, 52852.250 24/11/20,17:46:30,16,06,1, 12.0,1,1, -7.568, 10509.122, 413.654, 52852.286 24/11/20,17:46:30,17,06,1, 12.0,1,1, -7.568, 10509.114, 413.639, 52852.245 24/11/20,17:46:30,18,06,1, 12.0,1,1, -7.568, 10509.108, 413.652, 52852.303 24/11/20,17:46:30,19,06,1, 12.0,1,1, -7.568, 10509.113, 413.661, 52852.275 24/11/20,17:46:31,00,07,1, 11.9,1,1, -7.566, 10509.111, 413.661, 52852.275 24/11/20,17:46:31,01,07,1, 11.9,1,1, -7.566, 10509.079, 413.672, 52852.289 24/11/20,17:46:31,02,07,1, 11.9,1,1, -7.566, 10509.110, 413.647, 52852.264 24/11/20,17:46:31,03,07,1, 11.9,1,1, -7.566, 10509.088, 413.634, 52852.316 24/11/20,17:46:31,04,07,1, 11.9,1,1, -7.566, 10509.094, 413.636, 52852.287 24/11/20,17:46:31,05,07,1, 11.9,1,1, -7.566, 10509.099, 413.636, 52852.264 24/11/20,17:46:31,06,07,1, 11.9,1,1, -7.566, 10509.100, 413.650, 52852.262 24/11/20,17:46:31,07,07,1, 11.9,1,1, -7.566, 10509.106, 413.644, 52852.264 24/11/20,17:46:31,08,07,1, 11.9,1,1, -7.566, 10509.069, 413.634, 52852.294 24/11/20,17:46:31,09,07,1, 11.9,1,1, -7.566, 10509.089, 413.638, 52852.363 24/11/20,17:46:31,10,07,1, 11.9,1,1, -7.566, 10509.114, 413.622, 52852.298 24/11/20,17:46:31,11,07,1, 11.9,1,1, -7.566, 10509.080, 413.636, 52852.247 24/11/20,17:46:31,12,07,1, 11.9,1,1, -7.566, 10509.103, 413.639, 52852.269 24/11/20,17:46:31,13,07,1, 11.9,1,1, -7.566, 10509.097, 413.632, 52852.345 24/11/20,17:46:31,14,07,1, 11.9,1,1, -7.566, 10509.085, 413.635, 52852.231 24/11/20,17:46:31,15,07,1, 11.9,1,1, -7.566, 10509.102, 413.625, 52852.307 24/11/20,17:46:31,16,07,1, 11.9,1,1, -7.566, 10509.083, 413.624, 52852.274 24/11/20,17:46:31,17,07,1, 11.9,1,1, -7.566, 10509.107, 413.620, 52852.224 24/11/20,17:46:31,18,07,1, 11.9,1,1, -7.566, 10509.083, 413.611, 52852.212 24/11/20,17:46:31,19,07,1, 11.9,1,1, -7.566, 10509.107, 413.616, 52852.222 24/11/20,17:46:32,00,07,1, 12.0,1,1, -7.564, 10509.102, 413.616, 52852.222 24/11/20,17:46:32,01,07,1, 12.0,1,1, -7.564, 10509.090, 413.606, 52852.304 24/11/20,17:46:32,02,07,1, 12.0,1,1, -7.564, 10509.069, 413.611, 52852.293 24/11/20,17:46:32,03,07,1, 12.0,1,1, -7.564, 10509.098, 413.628, 52852.257 24/11/20,17:46:32,04,07,1, 12.0,1,1, -7.564, 10509.093, 413.648, 52852.323 24/11/20,17:46:32,05,07,1, 12.0,1,1, -7.564, 10509.092, 413.607, 52852.249 24/11/20,17:46:32,06,07,1, 12.0,1,1, -7.564, 10509.084, 413.625, 52852.281 24/11/20,17:46:32,07,07,1, 12.0,1,1, -7.564, 10509.080, 413.626, 52852.250 24/11/20,17:46:32,08,07,1, 12.0,1,1, -7.564, 10509.108, 413.627, 52852.272 24/11/20,17:46:32,09,07,1, 12.0,1,1, -7.564, 10509.066, 413.623, 52852.286 24/11/20,17:46:32,10,07,1, 12.0,1,1, -7.564, 10509.076, 413.626, 52852.285 24/11/20,17:46:32,11,07,1, 12.0,1,1, -7.564, 10509.074, 413.612, 52852.307 24/11/20,17:46:32,12,07,1, 12.0,1,1, -7.564, 10509.095, 413.616, 52852.308 24/11/20,17:46:32,13,07,1, 12.0,1,1, -7.564, 10509.053, 413.604, 52852.239 24/11/20,17:46:32,14,07,1, 12.0,1,1, -7.564, 10509.086, 413.612, 52852.314 24/11/20,17:46:32,15,07,1, 12.0,1,1, -7.564, 10509.070, 413.601, 52852.228 24/11/20,17:46:32,16,07,1, 12.0,1,1, -7.564, 10509.083, 413.598, 52852.241 24/11/20,17:46:32,17,07,1, 12.0,1,1, -7.564, 10509.071, 413.593, 52852.241 24/11/20,17:46:32,18,07,1, 12.0,1,1, -7.564, 10509.087, 413.625, 52852.300 24/11/20,17:46:32,19,07,1, 12.0,1,1, -7.564, 10509.093, 413.599, 52852.324 24/11/20,17:46:33,00,07,1, 11.9,1,1, -7.566, 10509.086, 413.599, 52852.324 24/11/20,17:46:33,01,07,1, 11.9,1,1, -7.566, 10509.092, 413.596, 52852.299 24/11/20,17:46:33,02,07,1, 11.9,1,1, -7.566, 10509.071, 413.577, 52852.263 24/11/20,17:46:33,03,07,1, 11.9,1,1, -7.566, 10509.073, 413.590, 52852.230 24/11/20,17:46:33,04,07,1, 11.9,1,1, -7.566, 10509.070, 413.604, 52852.262 24/11/20,17:46:33,05,07,1, 11.9,1,1, -7.566, 10509.073, 413.600, 52852.359 24/11/20,17:46:33,06,07,1, 11.9,1,1, -7.566, 10509.053, 413.579, 52852.224 24/11/20,17:46:33,07,07,1, 11.9,1,1, -7.566, 10509.059, 413.606, 52852.306 24/11/20,17:46:33,08,07,1, 11.9,1,1, -7.566, 10509.024, 413.574, 52852.274 24/11/20,17:46:33,09,07,1, 11.9,1,1, -7.566, 10509.057, 413.598, 52852.302 24/11/20,17:46:33,10,07,1, 11.9,1,1, -7.566, 10509.052, 413.582, 52852.263 24/11/20,17:46:33,11,07,1, 11.9,1,1, -7.566, 10509.053, 413.590, 52852.324 24/11/20,17:46:33,12,07,1, 11.9,1,1, -7.566, 10509.055, 413.614, 52852.262 24/11/20,17:46:33,13,07,1, 11.9,1,1, -7.566, 10509.070, 413.596, 52852.300 24/11/20,17:46:33,14,07,1, 11.9,1,1, -7.566, 10509.064, 413.596, 52852.251 24/11/20,17:46:33,15,07,1, 11.9,1,1, -7.566, 10509.048, 413.600, 52852.182 24/11/20,17:46:33,16,07,1, 11.9,1,1, -7.566, 10509.070, 413.601, 52852.231 24/11/20,17:46:33,17,07,1, 11.9,1,1, -7.566, 10509.038, 413.608, 52852.253 24/11/20,17:46:33,18,07,1, 11.9,1,1, -7.566, 10509.053, 413.574, 52852.242 24/11/20,17:46:33,19,07,1, 11.9,1,1, -7.566, 10509.065, 413.568, 52852.244 24/11/20,17:46:34,00,07,1, 11.9,1,1, -7.567, 10509.061, 413.568, 52852.244 24/11/20,17:46:34,01,07,1, 11.9,1,1, -7.567, 10509.024, 413.586, 52852.301 24/11/20,17:46:34,02,07,1, 11.9,1,1, -7.567, 10509.043, 413.586, 52852.318 24/11/20,17:46:34,03,07,1, 11.9,1,1, -7.567, 10509.030, 413.576, 52852.160 24/11/20,17:46:34,04,07,1, 11.9,1,1, -7.567, 10509.042, 413.600, 52852.330 24/11/20,17:46:34,05,07,1, 11.9,1,1, -7.567, 10509.036, 413.605, 52852.282 24/11/20,17:46:34,06,07,1, 11.9,1,1, -7.567, 10509.042, 413.610, 52852.262 24/11/20,17:46:34,07,07,1, 11.9,1,1, -7.567, 10509.031, 413.577, 52852.253 24/11/20,17:46:34,08,07,1, 11.9,1,1, -7.567, 10509.011, 413.583, 52852.278 24/11/20,17:46:34,09,07,1, 11.9,1,1, -7.567, 10509.002, 413.557, 52852.252 24/11/20,17:46:34,10,07,1, 11.9,1,1, -7.567, 10509.033, 413.580, 52852.209 24/11/20,17:46:34,11,07,1, 11.9,1,1, -7.567, 10509.030, 413.588, 52852.233 24/11/20,17:46:34,12,07,1, 11.9,1,1, -7.567, 10509.033, 413.562, 52852.275 24/11/20,17:46:34,13,07,1, 11.9,1,1, -7.567, 10509.027, 413.569, 52852.282 24/11/20,17:46:34,14,07,1, 11.9,1,1, -7.567, 10509.028, 413.575, 52852.191 24/11/20,17:46:34,15,07,1, 11.9,1,1, -7.567, 10509.010, 413.565, 52852.255 24/11/20,17:46:34,16,07,1, 11.9,1,1, -7.567, 10509.015, 413.574, 52852.247 24/11/20,17:46:34,17,07,1, 11.9,1,1, -7.567, 10509.019, 413.572, 52852.352 24/11/20,17:46:34,18,07,1, 11.9,1,1, -7.567, 10509.022, 413.568, 52852.299 24/11/20,17:46:34,19,07,1, 11.9,1,1, -7.567, 10509.016, 413.578, 52852.288 24/11/20,17:46:35,00,07,1, 12.0,1,1, -7.566, 10509.011, 413.578, 52852.288 24/11/20,17:46:35,01,07,1, 12.0,1,1, -7.566, 10509.026, 413.585, 52852.256 24/11/20,17:46:35,02,07,1, 12.0,1,1, -7.566, 10509.000, 413.590, 52852.256 24/11/20,17:46:35,03,07,1, 12.0,1,1, -7.566, 10509.022, 413.550, 52852.349 24/11/20,17:46:35,04,07,1, 12.0,1,1, -7.566, 10509.024, 413.551, 52852.283 24/11/20,17:46:35,05,07,1, 12.0,1,1, -7.566, 10509.017, 413.565, 52852.323 24/11/20,17:46:35,06,07,1, 12.0,1,1, -7.566, 10509.048, 413.542, 52852.226 24/11/20,17:46:35,07,07,1, 12.0,1,1, -7.566, 10509.024, 413.558, 52852.229 24/11/20,17:46:35,08,07,1, 12.0,1,1, -7.566, 10508.992, 413.571, 52852.210 24/11/20,17:46:35,09,07,1, 12.0,1,1, -7.566, 10509.006, 413.521, 52852.254 24/11/20,17:46:35,10,07,1, 12.0,1,1, -7.566, 10508.989, 413.537, 52852.265 24/11/20,17:46:35,11,07,1, 12.0,1,1, -7.566, 10509.034, 413.544, 52852.269 24/11/20,17:46:35,12,07,1, 12.0,1,1, -7.566, 10508.988, 413.538, 52852.252 24/11/20,17:46:35,13,07,1, 12.0,1,1, -7.566, 10509.003, 413.559, 52852.277 24/11/20,17:46:35,14,07,1, 12.0,1,1, -7.566, 10509.009, 413.577, 52852.321 24/11/20,17:46:35,15,07,1, 12.0,1,1, -7.566, 10509.002, 413.563, 52852.277 24/11/20,17:46:35,16,07,1, 12.0,1,1, -7.566, 10508.997, 413.553, 52852.217 24/11/20,17:46:35,17,07,1, 12.0,1,1, -7.566, 10508.976, 413.557, 52852.300 24/11/20,17:46:35,18,07,1, 12.0,1,1, -7.566, 10509.000, 413.555, 52852.270 24/11/20,17:46:35,19,07,1, 12.0,1,1, -7.566, 10509.012, 413.536, 52852.226 24/11/20,17:46:36,00,07,1, 11.9,1,1, -7.566, 10509.011, 413.536, 52852.226 24/11/20,17:46:36,01,07,1, 11.9,1,1, -7.566, 10508.978, 413.533, 52852.273 24/11/20,17:46:36,02,07,1, 11.9,1,1, -7.566, 10508.969, 413.539, 52852.255 24/11/20,17:46:36,03,07,1, 11.9,1,1, -7.566, 10508.995, 413.543, 52852.221 24/11/20,17:46:36,04,07,1, 11.9,1,1, -7.566, 10508.994, 413.539, 52852.287 24/11/20,17:46:36,05,07,1, 11.9,1,1, -7.566, 10508.990, 413.520, 52852.294 24/11/20,17:46:36,06,07,1, 11.9,1,1, -7.566, 10508.989, 413.528, 52852.279 24/11/20,17:46:36,07,07,1, 11.9,1,1, -7.566, 10508.979, 413.535, 52852.313 24/11/20,17:46:36,08,07,1, 11.9,1,1, -7.566, 10508.961, 413.532, 52852.283 24/11/20,17:46:36,09,07,1, 11.9,1,1, -7.566, 10508.965, 413.527, 52852.298 24/11/20,17:46:36,10,07,1, 11.9,1,1, -7.566, 10508.958, 413.519, 52852.257 24/11/20,17:46:36,11,07,1, 11.9,1,1, -7.566, 10508.974, 413.525, 52852.256 24/11/20,17:46:36,12,07,1, 11.9,1,1, -7.566, 10508.960, 413.539, 52852.252 24/11/20,17:46:36,13,07,1, 11.9,1,1, -7.566, 10508.951, 413.521, 52852.226 24/11/20,17:46:36,14,07,1, 11.9,1,1, -7.566, 10508.991, 413.528, 52852.325 24/11/20,17:46:36,15,07,1, 11.9,1,1, -7.566, 10508.980, 413.529, 52852.306 24/11/20,17:46:36,16,07,1, 11.9,1,1, -7.566, 10508.968, 413.541, 52852.333 24/11/20,17:46:36,17,07,1, 11.9,1,1, -7.566, 10508.955, 413.535, 52852.251 24/11/20,17:46:36,18,07,1, 11.9,1,1, -7.566, 10508.978, 413.523, 52852.270 24/11/20,17:46:36,19,07,1, 11.9,1,1, -7.566, 10508.979, 413.540, 52852.356 24/11/20,17:46:37,00,06,1, 11.9,1,1, -7.567, 10508.977, 413.540, 52852.356 24/11/20,17:46:37,01,06,1, 11.9,1,1, -7.567, 10508.957, 413.531, 52852.307 24/11/20,17:46:37,02,06,1, 11.9,1,1, -7.567, 10509.005, 413.528, 52852.359 24/11/20,17:46:37,03,06,1, 11.9,1,1, -7.567, 10508.975, 413.537, 52852.240 24/11/20,17:46:37,04,06,1, 11.9,1,1, -7.567, 10509.000, 413.540, 52852.262 24/11/20,17:46:37,05,06,1, 11.9,1,1, -7.567, 10508.961, 413.546, 52852.338 24/11/20,17:46:37,06,06,1, 11.9,1,1, -7.567, 10508.978, 413.536, 52852.289 24/11/20,17:46:37,07,06,1, 11.9,1,1, -7.567, 10508.958, 413.528, 52852.338 24/11/20,17:46:37,08,06,1, 11.9,1,1, -7.567, 10508.989, 413.527, 52852.253 24/11/20,17:46:37,09,06,1, 11.9,1,1, -7.567, 10508.944, 413.533, 52852.297 24/11/20,17:46:37,10,06,1, 11.9,1,1, -7.567, 10508.970, 413.543, 52852.276 24/11/20,17:46:37,11,06,1, 11.9,1,1, -7.567, 10508.932, 413.528, 52852.324 24/11/20,17:46:37,12,06,1, 11.9,1,1, -7.567, 10508.940, 413.516, 52852.301 24/11/20,17:46:37,13,06,1, 11.9,1,1, -7.567, 10508.959, 413.527, 52852.326 24/11/20,17:46:37,14,06,1, 11.9,1,1, -7.567, 10508.957, 413.534, 52852.297 24/11/20,17:46:37,15,06,1, 11.9,1,1, -7.567, 10508.952, 413.501, 52852.264 24/11/20,17:46:37,16,06,1, 11.9,1,1, -7.567, 10508.931, 413.497, 52852.266 24/11/20,17:46:37,17,06,1, 11.9,1,1, -7.567, 10508.943, 413.495, 52852.271 24/11/20,17:46:37,18,06,1, 11.9,1,1, -7.567, 10508.946, 413.507, 52852.322 24/11/20,17:46:37,19,06,1, 11.9,1,1, -7.567, 10508.948, 413.532, 52852.281 24/11/20,17:46:38,00,07,1, 11.9,1,1, -7.568, 10508.944, 413.532, 52852.281 24/11/20,17:46:38,01,07,1, 11.9,1,1, -7.568, 10508.931, 413.503, 52852.299 24/11/20,17:46:38,02,07,1, 11.9,1,1, -7.568, 10508.969, 413.510, 52852.280 24/11/20,17:46:38,03,07,1, 11.9,1,1, -7.568, 10508.926, 413.492, 52852.283 24/11/20,17:46:38,04,07,1, 11.9,1,1, -7.568, 10508.937, 413.519, 52852.267 24/11/20,17:46:38,05,07,1, 11.9,1,1, -7.568, 10508.939, 413.520, 52852.309 24/11/20,17:46:38,06,07,1, 11.9,1,1, -7.568, 10508.929, 413.507, 52852.253 24/11/20,17:46:38,07,07,1, 11.9,1,1, -7.568, 10508.955, 413.521, 52852.370 24/11/20,17:46:38,08,07,1, 11.9,1,1, -7.568, 10508.921, 413.500, 52852.349 24/11/20,17:46:38,09,07,1, 11.9,1,1, -7.568, 10508.939, 413.495, 52852.284 24/11/20,17:46:38,10,07,1, 11.9,1,1, -7.568, 10508.915, 413.495, 52852.342 24/11/20,17:46:38,11,07,1, 11.9,1,1, -7.568, 10508.915, 413.506, 52852.333 24/11/20,17:46:38,12,07,1, 11.9,1,1, -7.568, 10508.923, 413.517, 52852.369 24/11/20,17:46:38,13,07,1, 11.9,1,1, -7.568, 10508.941, 413.516, 52852.288 24/11/20,17:46:38,14,07,1, 11.9,1,1, -7.568, 10508.917, 413.478, 52852.331 24/11/20,17:46:38,15,07,1, 11.9,1,1, -7.568, 10508.948, 413.516, 52852.329 24/11/20,17:46:38,16,07,1, 11.9,1,1, -7.568, 10508.932, 413.484, 52852.327 24/11/20,17:46:38,17,07,1, 11.9,1,1, -7.568, 10508.934, 413.500, 52852.335 24/11/20,17:46:38,18,07,1, 11.9,1,1, -7.568, 10508.928, 413.500, 52852.317 24/11/20,17:46:38,19,07,1, 11.9,1,1, -7.568, 10508.920, 413.482, 52852.243 24/11/20,17:46:39,00,06,1, 11.9,1,1, -7.567, 10508.919, 413.482, 52852.243 24/11/20,17:46:39,01,06,1, 11.9,1,1, -7.567, 10508.924, 413.495, 52852.331 24/11/20,17:46:39,02,06,1, 11.9,1,1, -7.567, 10508.921, 413.486, 52852.318 24/11/20,17:46:39,03,06,1, 11.9,1,1, -7.567, 10508.905, 413.491, 52852.311 24/11/20,17:46:39,04,06,1, 11.9,1,1, -7.567, 10508.918, 413.474, 52852.247 24/11/20,17:46:39,05,06,1, 11.9,1,1, -7.567, 10508.914, 413.483, 52852.269 24/11/20,17:46:39,06,06,1, 11.9,1,1, -7.567, 10508.915, 413.490, 52852.269 24/11/20,17:46:39,07,06,1, 11.9,1,1, -7.567, 10508.910, 413.474, 52852.265 24/11/20,17:46:39,08,06,1, 11.9,1,1, -7.567, 10508.895, 413.499, 52852.269 24/11/20,17:46:39,09,06,1, 11.9,1,1, -7.567, 10508.911, 413.485, 52852.313 24/11/20,17:46:39,10,06,1, 11.9,1,1, -7.567, 10508.935, 413.491, 52852.270 24/11/20,17:46:39,11,06,1, 11.9,1,1, -7.567, 10508.922, 413.473, 52852.315 24/11/20,17:46:39,12,06,1, 11.9,1,1, -7.567, 10508.917, 413.478, 52852.292 24/11/20,17:46:39,13,06,1, 11.9,1,1, -7.567, 10508.932, 413.469, 52852.309 24/11/20,17:46:39,14,06,1, 11.9,1,1, -7.567, 10508.914, 413.495, 52852.309 24/11/20,17:46:39,15,06,1, 11.9,1,1, -7.567, 10508.913, 413.481, 52852.275 24/11/20,17:46:39,16,06,1, 11.9,1,1, -7.567, 10508.909, 413.448, 52852.278 24/11/20,17:46:39,17,06,1, 11.9,1,1, -7.567, 10508.911, 413.470, 52852.348 24/11/20,17:46:39,18,06,1, 11.9,1,1, -7.567, 10508.892, 413.482, 52852.280 24/11/20,17:46:39,19,06,1, 11.9,1,1, -7.567, 10508.917, 413.493, 52852.273 24/11/20,17:46:40,00,06,1, 11.9,1,1, -7.569, 10508.910, 413.493, 52852.273 24/11/20,17:46:40,01,06,1, 11.9,1,1, -7.569, 10508.908, 413.463, 52852.326 24/11/20,17:46:40,02,06,1, 11.9,1,1, -7.569, 10508.945, 413.463, 52852.245 24/11/20,17:46:40,03,06,1, 11.9,1,1, -7.569, 10508.893, 413.469, 52852.298 24/11/20,17:46:40,04,06,1, 11.9,1,1, -7.569, 10508.908, 413.503, 52852.349 24/11/20,17:46:40,05,06,1, 11.9,1,1, -7.569, 10508.911, 413.460, 52852.253 24/11/20,17:46:40,06,06,1, 11.9,1,1, -7.569, 10508.904, 413.470, 52852.220 24/11/20,17:46:40,07,06,1, 11.9,1,1, -7.569, 10508.890, 413.456, 52852.310 24/11/20,17:46:40,08,06,1, 11.9,1,1, -7.569, 10508.904, 413.458, 52852.247 24/11/20,17:46:40,09,06,1, 11.9,1,1, -7.569, 10508.908, 413.474, 52852.256 24/11/20,17:46:40,10,06,1, 11.9,1,1, -7.569, 10508.867, 413.467, 52852.227 24/11/20,17:46:40,11,06,1, 11.9,1,1, -7.569, 10508.908, 413.459, 52852.250 24/11/20,17:46:40,12,06,1, 11.9,1,1, -7.569, 10508.891, 413.448, 52852.216 24/11/20,17:46:40,13,06,1, 11.9,1,1, -7.569, 10508.904, 413.429, 52852.257 24/11/20,17:46:40,14,06,1, 11.9,1,1, -7.569, 10508.911, 413.444, 52852.335 24/11/20,17:46:40,15,06,1, 11.9,1,1, -7.569, 10508.903, 413.467, 52852.304 24/11/20,17:46:40,16,06,1, 11.9,1,1, -7.569, 10508.891, 413.422, 52852.307 24/11/20,17:46:40,17,06,1, 11.9,1,1, -7.569, 10508.920, 413.470, 52852.344 24/11/20,17:46:40,18,06,1, 11.9,1,1, -7.569, 10508.902, 413.449, 52852.251 24/11/20,17:46:40,19,06,1, 11.9,1,1, -7.569, 10508.906, 413.460, 52852.346 24/11/20,17:46:41,00,06,1, 11.9,1,1, -7.569, 10508.902, 413.460, 52852.346 24/11/20,17:46:41,01,06,1, 11.9,1,1, -7.569, 10508.867, 413.458, 52852.335 24/11/20,17:46:41,02,06,1, 11.9,1,1, -7.569, 10508.880, 413.450, 52852.313 24/11/20,17:46:41,03,06,1, 11.9,1,1, -7.569, 10508.873, 413.453, 52852.257 24/11/20,17:46:41,04,06,1, 11.9,1,1, -7.569, 10508.913, 413.429, 52852.207 24/11/20,17:46:41,05,06,1, 11.9,1,1, -7.569, 10508.896, 413.445, 52852.346 24/11/20,17:46:41,06,06,1, 11.9,1,1, -7.569, 10508.878, 413.432, 52852.232 24/11/20,17:46:41,07,06,1, 11.9,1,1, -7.569, 10508.880, 413.445, 52852.346 24/11/20,17:46:41,08,06,1, 11.9,1,1, -7.569, 10508.887, 413.423, 52852.255 24/11/20,17:46:41,09,06,1, 11.9,1,1, -7.569, 10508.867, 413.445, 52852.354 24/11/20,17:46:41,10,06,1, 11.9,1,1, -7.569, 10508.880, 413.446, 52852.341 24/11/20,17:46:41,11,06,1, 11.9,1,1, -7.569, 10508.853, 413.435, 52852.283 24/11/20,17:46:41,12,06,1, 11.9,1,1, -7.569, 10508.891, 413.415, 52852.251 24/11/20,17:46:41,13,06,1, 11.9,1,1, -7.569, 10508.850, 413.445, 52852.226 24/11/20,17:46:41,14,06,1, 11.9,1,1, -7.569, 10508.846, 413.446, 52852.233 24/11/20,17:46:41,15,06,1, 11.9,1,1, -7.569, 10508.870, 413.433, 52852.251 24/11/20,17:46:41,16,06,1, 11.9,1,1, -7.569, 10508.861, 413.455, 52852.287 24/11/20,17:46:41,17,06,1, 11.9,1,1, -7.569, 10508.848, 413.451, 52852.309 24/11/20,17:46:41,18,06,1, 11.9,1,1, -7.569, 10508.849, 413.410, 52852.303 24/11/20,17:46:41,19,06,1, 11.9,1,1, -7.569, 10508.871, 413.426, 52852.432 24/11/20,17:46:42,00,06,1, 12.0,1,1, -7.566, 10508.869, 413.426, 52852.432 24/11/20,17:46:42,01,06,1, 12.0,1,1, -7.566, 10508.866, 413.442, 52852.226 24/11/20,17:46:42,02,06,1, 12.0,1,1, -7.566, 10508.867, 413.422, 52852.219 24/11/20,17:46:42,03,06,1, 12.0,1,1, -7.566, 10508.876, 413.401, 52852.245 24/11/20,17:46:42,04,06,1, 12.0,1,1, -7.566, 10508.858, 413.418, 52852.229 24/11/20,17:46:42,05,06,1, 12.0,1,1, -7.566, 10508.848, 413.421, 52852.273 24/11/20,17:46:42,06,06,1, 12.0,1,1, -7.566, 10508.844, 413.437, 52852.294 24/11/20,17:46:42,07,06,1, 12.0,1,1, -7.566, 10508.865, 413.436, 52852.226 24/11/20,17:46:42,08,06,1, 12.0,1,1, -7.566, 10508.845, 413.425, 52852.292 24/11/20,17:46:42,09,06,1, 12.0,1,1, -7.566, 10508.833, 413.403, 52852.261 24/11/20,17:46:42,10,06,1, 12.0,1,1, -7.566, 10508.821, 413.446, 52852.267 24/11/20,17:46:42,11,06,1, 12.0,1,1, -7.566, 10508.842, 413.438, 52852.285 24/11/20,17:46:42,12,06,1, 12.0,1,1, -7.566, 10508.815, 413.424, 52852.306 24/11/20,17:46:42,13,06,1, 12.0,1,1, -7.566, 10508.839, 413.427, 52852.254 24/11/20,17:46:42,14,06,1, 12.0,1,1, -7.566, 10508.838, 413.434, 52852.366 24/11/20,17:46:42,15,06,1, 12.0,1,1, -7.566, 10508.818, 413.436, 52852.325 24/11/20,17:46:42,16,06,1, 12.0,1,1, -7.566, 10508.854, 413.425, 52852.342 24/11/20,17:46:42,17,06,1, 12.0,1,1, -7.566, 10508.825, 413.454, 52852.270 24/11/20,17:46:42,18,06,1, 12.0,1,1, -7.566, 10508.829, 413.432, 52852.299 24/11/20,17:46:42,19,06,1, 12.0,1,1, -7.566, 10508.862, 413.439, 52852.304 24/11/20,17:46:43,00,06,1, 11.9,1,1, -7.569, 10508.860, 413.439, 52852.304 24/11/20,17:46:43,01,06,1, 11.9,1,1, -7.569, 10508.827, 413.413, 52852.271 24/11/20,17:46:43,02,06,1, 11.9,1,1, -7.569, 10508.835, 413.405, 52852.299 24/11/20,17:46:43,03,06,1, 11.9,1,1, -7.569, 10508.801, 413.408, 52852.242 24/11/20,17:46:43,04,06,1, 11.9,1,1, -7.569, 10508.803, 413.443, 52852.302 24/11/20,17:46:43,05,06,1, 11.9,1,1, -7.569, 10508.843, 413.411, 52852.307 24/11/20,17:46:43,06,06,1, 11.9,1,1, -7.569, 10508.817, 413.421, 52852.306 24/11/20,17:46:43,07,06,1, 11.9,1,1, -7.569, 10508.824, 413.436, 52852.281 24/11/20,17:46:43,08,06,1, 11.9,1,1, -7.569, 10508.838, 413.407, 52852.322 24/11/20,17:46:43,09,06,1, 11.9,1,1, -7.569, 10508.834, 413.413, 52852.312 24/11/20,17:46:43,10,06,1, 11.9,1,1, -7.569, 10508.810, 413.409, 52852.317 24/11/20,17:46:43,11,06,1, 11.9,1,1, -7.569, 10508.809, 413.425, 52852.265 24/11/20,17:46:43,12,06,1, 11.9,1,1, -7.569, 10508.792, 413.404, 52852.255 24/11/20,17:46:43,13,06,1, 11.9,1,1, -7.569, 10508.798, 413.406, 52852.301 24/11/20,17:46:43,14,06,1, 11.9,1,1, -7.569, 10508.806, 413.421, 52852.288 24/11/20,17:46:43,15,06,1, 11.9,1,1, -7.569, 10508.815, 413.402, 52852.274 24/11/20,17:46:43,16,06,1, 11.9,1,1, -7.569, 10508.775, 413.393, 52852.283 24/11/20,17:46:43,17,06,1, 11.9,1,1, -7.569, 10508.808, 413.418, 52852.275 24/11/20,17:46:43,18,06,1, 11.9,1,1, -7.569, 10508.830, 413.409, 52852.236 24/11/20,17:46:43,19,06,1, 11.9,1,1, -7.569, 10508.834, 413.418, 52852.296 24/11/20,17:46:44,00,06,1, 12.0,1,1, -7.567, 10508.827, 413.418, 52852.296 24/11/20,17:46:44,01,06,1, 12.0,1,1, -7.567, 10508.811, 413.417, 52852.297 24/11/20,17:46:44,02,06,1, 12.0,1,1, -7.567, 10508.831, 413.397, 52852.336 24/11/20,17:46:44,03,06,1, 12.0,1,1, -7.567, 10508.789, 413.411, 52852.301 24/11/20,17:46:44,04,06,1, 12.0,1,1, -7.567, 10508.771, 413.400, 52852.285 24/11/20,17:46:44,05,06,1, 12.0,1,1, -7.567, 10508.805, 413.423, 52852.240 24/11/20,17:46:44,06,06,1, 12.0,1,1, -7.567, 10508.762, 413.410, 52852.302 24/11/20,17:46:44,07,06,1, 12.0,1,1, -7.567, 10508.807, 413.376, 52852.318 24/11/20,17:46:44,08,06,1, 12.0,1,1, -7.567, 10508.789, 413.408, 52852.297 24/11/20,17:46:44,09,06,1, 12.0,1,1, -7.567, 10508.783, 413.400, 52852.372 24/11/20,17:46:44,10,06,1, 12.0,1,1, -7.567, 10508.771, 413.379, 52852.330 24/11/20,17:46:44,11,06,1, 12.0,1,1, -7.567, 10508.793, 413.392, 52852.319 24/11/20,17:46:44,12,06,1, 12.0,1,1, -7.567, 10508.771, 413.378, 52852.222 24/11/20,17:46:44,13,06,1, 12.0,1,1, -7.567, 10508.791, 413.392, 52852.279 24/11/20,17:46:44,14,06,1, 12.0,1,1, -7.567, 10508.789, 413.407, 52852.290 24/11/20,17:46:44,15,06,1, 12.0,1,1, -7.567, 10508.766, 413.389, 52852.330 24/11/20,17:46:44,16,06,1, 12.0,1,1, -7.567, 10508.750, 413.396, 52852.325 24/11/20,17:46:44,17,06,1, 12.0,1,1, -7.567, 10508.781, 413.398, 52852.349 24/11/20,17:46:44,18,06,1, 12.0,1,1, -7.567, 10508.766, 413.408, 52852.314 24/11/20,17:46:44,19,06,1, 12.0,1,1, -7.567, 10508.757, 413.390, 52852.239 24/11/20,17:46:45,00,06,1, 11.9,1,1, -7.568, 10508.752, 413.390, 52852.239 24/11/20,17:46:45,01,06,1, 11.9,1,1, -7.568, 10508.765, 413.403, 52852.222 24/11/20,17:46:45,02,06,1, 11.9,1,1, -7.568, 10508.778, 413.403, 52852.272 24/11/20,17:46:45,03,06,1, 11.9,1,1, -7.568, 10508.747, 413.404, 52852.243 24/11/20,17:46:45,04,06,1, 11.9,1,1, -7.568, 10508.773, 413.412, 52852.361 24/11/20,17:46:45,05,06,1, 11.9,1,1, -7.568, 10508.790, 413.392, 52852.378 24/11/20,17:46:45,06,06,1, 11.9,1,1, -7.568, 10508.779, 413.399, 52852.318 24/11/20,17:46:45,07,06,1, 11.9,1,1, -7.568, 10508.785, 413.374, 52852.227 24/11/20,17:46:45,08,06,1, 11.9,1,1, -7.568, 10508.758, 413.383, 52852.342 24/11/20,17:46:45,09,06,1, 11.9,1,1, -7.568, 10508.778, 413.408, 52852.288 24/11/20,17:46:45,10,06,1, 11.9,1,1, -7.568, 10508.748, 413.402, 52852.303 24/11/20,17:46:45,11,06,1, 11.9,1,1, -7.568, 10508.774, 413.390, 52852.319 24/11/20,17:46:45,12,06,1, 11.9,1,1, -7.568, 10508.783, 413.394, 52852.283 24/11/20,17:46:45,13,06,1, 11.9,1,1, -7.568, 10508.745, 413.382, 52852.300 24/11/20,17:46:45,14,06,1, 11.9,1,1, -7.568, 10508.751, 413.364, 52852.349 24/11/20,17:46:45,15,06,1, 11.9,1,1, -7.568, 10508.740, 413.375, 52852.281 24/11/20,17:46:45,16,06,1, 11.9,1,1, -7.568, 10508.735, 413.386, 52852.257 24/11/20,17:46:45,17,06,1, 11.9,1,1, -7.568, 10508.737, 413.387, 52852.332 24/11/20,17:46:45,18,06,1, 11.9,1,1, -7.568, 10508.757, 413.388, 52852.232 24/11/20,17:46:45,19,06,1, 11.9,1,1, -7.568, 10508.747, 413.387, 52852.248 24/11/20,17:46:46,00,06,1, 11.9,1,1, -7.568, 10508.744, 413.387, 52852.248 24/11/20,17:46:46,01,06,1, 11.9,1,1, -7.568, 10508.750, 413.389, 52852.300 24/11/20,17:46:46,02,06,1, 11.9,1,1, -7.568, 10508.758, 413.381, 52852.341 24/11/20,17:46:46,03,06,1, 11.9,1,1, -7.568, 10508.740, 413.390, 52852.269 24/11/20,17:46:46,04,06,1, 11.9,1,1, -7.568, 10508.757, 413.392, 52852.300 24/11/20,17:46:46,05,06,1, 11.9,1,1, -7.568, 10508.752, 413.401, 52852.338 24/11/20,17:46:46,06,06,1, 11.9,1,1, -7.568, 10508.745, 413.369, 52852.287 24/11/20,17:46:46,07,06,1, 11.9,1,1, -7.568, 10508.748, 413.399, 52852.280 24/11/20,17:46:46,08,06,1, 11.9,1,1, -7.568, 10508.744, 413.382, 52852.324 24/11/20,17:46:46,09,06,1, 11.9,1,1, -7.568, 10508.728, 413.406, 52852.360 24/11/20,17:46:46,10,06,1, 11.9,1,1, -7.568, 10508.787, 413.379, 52852.327 24/11/20,17:46:46,11,06,1, 11.9,1,1, -7.568, 10508.774, 413.380, 52852.334 24/11/20,17:46:46,12,06,1, 11.9,1,1, -7.568, 10508.752, 413.375, 52852.367 24/11/20,17:46:46,13,06,1, 11.9,1,1, -7.568, 10508.755, 413.368, 52852.319 24/11/20,17:46:46,14,06,1, 11.9,1,1, -7.568, 10508.747, 413.393, 52852.296 24/11/20,17:46:46,15,06,1, 11.9,1,1, -7.568, 10508.744, 413.390, 52852.277 24/11/20,17:46:46,16,06,1, 11.9,1,1, -7.568, 10508.710, 413.388, 52852.335 24/11/20,17:46:46,17,06,1, 11.9,1,1, -7.568, 10508.734, 413.372, 52852.365 24/11/20,17:46:46,18,06,1, 11.9,1,1, -7.568, 10508.745, 413.357, 52852.286 24/11/20,17:46:46,19,06,1, 11.9,1,1, -7.568, 10508.720, 413.368, 52852.388 24/11/20,17:46:47,00,06,1, 12.0,1,1, -7.571, 10508.718, 413.368, 52852.388 24/11/20,17:46:47,01,06,1, 12.0,1,1, -7.571, 10508.752, 413.385, 52852.266 24/11/20,17:46:47,02,06,1, 12.0,1,1, -7.571, 10508.737, 413.388, 52852.276 24/11/20,17:46:47,03,06,1, 12.0,1,1, -7.571, 10508.709, 413.371, 52852.271 24/11/20,17:46:47,04,06,1, 12.0,1,1, -7.571, 10508.745, 413.369, 52852.359 24/11/20,17:46:47,05,06,1, 12.0,1,1, -7.571, 10508.756, 413.393, 52852.373 24/11/20,17:46:47,06,06,1, 12.0,1,1, -7.571, 10508.757, 413.369, 52852.364 24/11/20,17:46:47,07,06,1, 12.0,1,1, -7.571, 10508.747, 413.379, 52852.368 24/11/20,17:46:47,08,06,1, 12.0,1,1, -7.571, 10508.751, 413.358, 52852.294 24/11/20,17:46:47,09,06,1, 12.0,1,1, -7.571, 10508.765, 413.358, 52852.329 24/11/20,17:46:47,10,06,1, 12.0,1,1, -7.571, 10508.747, 413.351, 52852.280 24/11/20,17:46:47,11,06,1, 12.0,1,1, -7.571, 10508.733, 413.364, 52852.355 24/11/20,17:46:47,12,06,1, 12.0,1,1, -7.571, 10508.730, 413.368, 52852.343 24/11/20,17:46:47,13,06,1, 12.0,1,1, -7.571, 10508.753, 413.371, 52852.328 24/11/20,17:46:47,14,06,1, 12.0,1,1, -7.571, 10508.766, 413.341, 52852.274 24/11/20,17:46:47,15,06,1, 12.0,1,1, -7.571, 10508.720, 413.342, 52852.289 24/11/20,17:46:47,16,06,1, 12.0,1,1, -7.571, 10508.725, 413.372, 52852.304 24/11/20,17:46:47,17,06,1, 12.0,1,1, -7.571, 10508.740, 413.343, 52852.310 24/11/20,17:46:47,18,06,1, 12.0,1,1, -7.571, 10508.728, 413.376, 52852.325 24/11/20,17:46:47,19,06,1, 12.0,1,1, -7.571, 10508.743, 413.339, 52852.289 24/11/20,17:46:48,00,06,1, 11.9,1,1, -7.568, 10508.735, 413.339, 52852.289 24/11/20,17:46:48,01,06,1, 11.9,1,1, -7.568, 10508.722, 413.354, 52852.288 24/11/20,17:46:48,02,06,1, 11.9,1,1, -7.568, 10508.706, 413.349, 52852.346 24/11/20,17:46:48,03,06,1, 11.9,1,1, -7.568, 10508.731, 413.349, 52852.344 24/11/20,17:46:48,04,06,1, 11.9,1,1, -7.568, 10508.734, 413.345, 52852.333 24/11/20,17:46:48,05,06,1, 11.9,1,1, -7.568, 10508.752, 413.361, 52852.348 24/11/20,17:46:48,06,06,1, 11.9,1,1, -7.568, 10508.717, 413.351, 52852.328 24/11/20,17:46:48,07,06,1, 11.9,1,1, -7.568, 10508.732, 413.364, 52852.399 24/11/20,17:46:48,08,06,1, 11.9,1,1, -7.568, 10508.730, 413.337, 52852.359 24/11/20,17:46:48,09,06,1, 11.9,1,1, -7.568, 10508.723, 413.353, 52852.336 24/11/20,17:46:48,10,06,1, 11.9,1,1, -7.568, 10508.717, 413.337, 52852.400 24/11/20,17:46:48,11,06,1, 11.9,1,1, -7.568, 10508.725, 413.359, 52852.352 24/11/20,17:46:48,12,06,1, 11.9,1,1, -7.568, 10508.747, 413.351, 52852.304 24/11/20,17:46:48,13,06,1, 11.9,1,1, -7.568, 10508.701, 413.340, 52852.286 24/11/20,17:46:48,14,06,1, 11.9,1,1, -7.568, 10508.743, 413.337, 52852.310 24/11/20,17:46:48,15,06,1, 11.9,1,1, -7.568, 10508.717, 413.356, 52852.316 24/11/20,17:46:48,16,06,1, 11.9,1,1, -7.568, 10508.736, 413.360, 52852.283 24/11/20,17:46:48,17,06,1, 11.9,1,1, -7.568, 10508.710, 413.331, 52852.337 24/11/20,17:46:48,18,06,1, 11.9,1,1, -7.568, 10508.739, 413.327, 52852.349 24/11/20,17:46:48,19,06,1, 11.9,1,1, -7.568, 10508.757, 413.344, 52852.287 24/11/20,17:46:49,00,06,1, 11.9,1,1, -7.567, 10508.752, 413.344, 52852.287 24/11/20,17:46:49,01,06,1, 11.9,1,1, -7.567, 10508.720, 413.351, 52852.365 24/11/20,17:46:49,02,06,1, 11.9,1,1, -7.567, 10508.718, 413.363, 52852.318 24/11/20,17:46:49,03,06,1, 11.9,1,1, -7.567, 10508.749, 413.360, 52852.323 24/11/20,17:46:49,04,06,1, 11.9,1,1, -7.567, 10508.707, 413.348, 52852.286 24/11/20,17:46:49,05,06,1, 11.9,1,1, -7.567, 10508.724, 413.350, 52852.283 24/11/20,17:46:49,06,06,1, 11.9,1,1, -7.567, 10508.730, 413.365, 52852.362 24/11/20,17:46:49,07,06,1, 11.9,1,1, -7.567, 10508.695, 413.350, 52852.308 24/11/20,17:46:49,08,06,1, 11.9,1,1, -7.567, 10508.732, 413.334, 52852.265 24/11/20,17:46:49,09,06,1, 11.9,1,1, -7.567, 10508.711, 413.329, 52852.305 24/11/20,17:46:49,10,06,1, 11.9,1,1, -7.567, 10508.714, 413.344, 52852.291 24/11/20,17:46:49,11,06,1, 11.9,1,1, -7.567, 10508.720, 413.337, 52852.298 24/11/20,17:46:49,12,06,1, 11.9,1,1, -7.567, 10508.715, 413.354, 52852.318 24/11/20,17:46:49,13,06,1, 11.9,1,1, -7.567, 10508.710, 413.362, 52852.305 24/11/20,17:46:49,14,06,1, 11.9,1,1, -7.567, 10508.738, 413.321, 52852.280 24/11/20,17:46:49,15,06,1, 11.9,1,1, -7.567, 10508.717, 413.342, 52852.314 24/11/20,17:46:49,16,06,1, 11.9,1,1, -7.567, 10508.707, 413.353, 52852.273 24/11/20,17:46:49,17,06,1, 11.9,1,1, -7.567, 10508.700, 413.350, 52852.328 24/11/20,17:46:49,18,06,1, 11.9,1,1, -7.567, 10508.713, 413.330, 52852.297 24/11/20,17:46:49,19,06,1, 11.9,1,1, -7.567, 10508.729, 413.358, 52852.305 24/11/20,17:46:50,00,07,1, 11.9,1,1, -7.567, 10508.727, 413.358, 52852.305 24/11/20,17:46:50,01,07,1, 11.9,1,1, -7.567, 10508.717, 413.320, 52852.278 24/11/20,17:46:50,02,07,1, 11.9,1,1, -7.567, 10508.709, 413.347, 52852.348 24/11/20,17:46:50,03,07,1, 11.9,1,1, -7.567, 10508.708, 413.324, 52852.381 24/11/20,17:46:50,04,07,1, 11.9,1,1, -7.567, 10508.709, 413.330, 52852.284 24/11/20,17:46:50,05,07,1, 11.9,1,1, -7.567, 10508.696, 413.331, 52852.379 24/11/20,17:46:50,06,07,1, 11.9,1,1, -7.567, 10508.703, 413.297, 52852.260 24/11/20,17:46:50,07,07,1, 11.9,1,1, -7.567, 10508.706, 413.333, 52852.311 24/11/20,17:46:50,08,07,1, 11.9,1,1, -7.567, 10508.713, 413.317, 52852.362 24/11/20,17:46:50,09,07,1, 11.9,1,1, -7.567, 10508.708, 413.321, 52852.291 24/11/20,17:46:50,10,07,1, 11.9,1,1, -7.567, 10508.727, 413.312, 52852.327 24/11/20,17:46:50,11,07,1, 11.9,1,1, -7.567, 10508.697, 413.301, 52852.345 24/11/20,17:46:50,12,07,1, 11.9,1,1, -7.567, 10508.709, 413.319, 52852.345 24/11/20,17:46:50,13,07,1, 11.9,1,1, -7.567, 10508.710, 413.324, 52852.389 24/11/20,17:46:50,14,07,1, 11.9,1,1, -7.567, 10508.700, 413.306, 52852.327 24/11/20,17:46:50,15,07,1, 11.9,1,1, -7.567, 10508.698, 413.319, 52852.317 24/11/20,17:46:50,16,07,1, 11.9,1,1, -7.567, 10508.715, 413.302, 52852.306 24/11/20,17:46:50,17,07,1, 11.9,1,1, -7.567, 10508.705, 413.307, 52852.326 24/11/20,17:46:50,18,07,1, 11.9,1,1, -7.567, 10508.688, 413.294, 52852.302 24/11/20,17:46:50,19,07,1, 11.9,1,1, -7.567, 10508.717, 413.308, 52852.396 24/11/20,17:46:51,00,07,1, 11.9,1,1, -7.569, 10508.710, 413.308, 52852.396 24/11/20,17:46:51,01,07,1, 11.9,1,1, -7.569, 10508.693, 413.303, 52852.333 24/11/20,17:46:51,02,07,1, 11.9,1,1, -7.569, 10508.693, 413.291, 52852.329 24/11/20,17:46:51,03,07,1, 11.9,1,1, -7.569, 10508.702, 413.308, 52852.266 24/11/20,17:46:51,04,07,1, 11.9,1,1, -7.569, 10508.713, 413.293, 52852.306 24/11/20,17:46:51,05,07,1, 11.9,1,1, -7.569, 10508.683, 413.327, 52852.333 24/11/20,17:46:51,06,07,1, 11.9,1,1, -7.569, 10508.716, 413.318, 52852.337 24/11/20,17:46:51,07,07,1, 11.9,1,1, -7.569, 10508.706, 413.295, 52852.337 24/11/20,17:46:51,08,07,1, 11.9,1,1, -7.569, 10508.695, 413.305, 52852.337 24/11/20,17:46:51,09,07,1, 11.9,1,1, -7.569, 10508.717, 413.306, 52852.291 24/11/20,17:46:51,10,07,1, 11.9,1,1, -7.569, 10508.699, 413.307, 52852.337 24/11/20,17:46:51,11,07,1, 11.9,1,1, -7.569, 10508.690, 413.330, 52852.312 24/11/20,17:46:51,12,07,1, 11.9,1,1, -7.569, 10508.682, 413.298, 52852.309 24/11/20,17:46:51,13,07,1, 11.9,1,1, -7.569, 10508.696, 413.322, 52852.339 24/11/20,17:46:51,14,07,1, 11.9,1,1, -7.569, 10508.698, 413.292, 52852.266 24/11/20,17:46:51,15,07,1, 11.9,1,1, -7.569, 10508.691, 413.304, 52852.224 24/11/20,17:46:51,16,07,1, 11.9,1,1, -7.569, 10508.673, 413.321, 52852.370 24/11/20,17:46:51,17,07,1, 11.9,1,1, -7.569, 10508.693, 413.280, 52852.299 24/11/20,17:46:51,18,07,1, 11.9,1,1, -7.569, 10508.687, 413.314, 52852.254 24/11/20,17:46:51,19,07,1, 11.9,1,1, -7.569, 10508.698, 413.317, 52852.326 24/11/20,17:46:52,00,07,1, 11.9,1,1, -7.567, 10508.693, 413.317, 52852.326 24/11/20,17:46:52,01,07,1, 11.9,1,1, -7.567, 10508.706, 413.311, 52852.328 24/11/20,17:46:52,02,07,1, 11.9,1,1, -7.567, 10508.709, 413.315, 52852.336 24/11/20,17:46:52,03,07,1, 11.9,1,1, -7.567, 10508.698, 413.302, 52852.252 24/11/20,17:46:52,04,07,1, 11.9,1,1, -7.567, 10508.696, 413.304, 52852.380 24/11/20,17:46:52,05,07,1, 11.9,1,1, -7.567, 10508.669, 413.312, 52852.292 24/11/20,17:46:52,06,07,1, 11.9,1,1, -7.567, 10508.701, 413.295, 52852.351 24/11/20,17:46:52,07,07,1, 11.9,1,1, -7.567, 10508.687, 413.308, 52852.374 24/11/20,17:46:52,08,07,1, 11.9,1,1, -7.567, 10508.680, 413.298, 52852.276 24/11/20,17:46:52,09,07,1, 11.9,1,1, -7.567, 10508.703, 413.313, 52852.415 24/11/20,17:46:52,10,07,1, 11.9,1,1, -7.567, 10508.684, 413.305, 52852.346 24/11/20,17:46:52,11,07,1, 11.9,1,1, -7.567, 10508.692, 413.290, 52852.338 24/11/20,17:46:52,12,07,1, 11.9,1,1, -7.567, 10508.681, 413.294, 52852.280 24/11/20,17:46:52,13,07,1, 11.9,1,1, -7.567, 10508.692, 413.309, 52852.329 24/11/20,17:46:52,14,07,1, 11.9,1,1, -7.567, 10508.685, 413.298, 52852.240 24/11/20,17:46:52,15,07,1, 11.9,1,1, -7.567, 10508.688, 413.321, 52852.356 24/11/20,17:46:52,16,07,1, 11.9,1,1, -7.567, 10508.704, 413.310, 52852.289 24/11/20,17:46:52,17,07,1, 11.9,1,1, -7.567, 10508.667, 413.275, 52852.276 24/11/20,17:46:52,18,07,1, 11.9,1,1, -7.567, 10508.681, 413.291, 52852.351 24/11/20,17:46:52,19,07,1, 11.9,1,1, -7.567, 10508.691, 413.266, 52852.307 24/11/20,17:46:53,00,07,1, 11.9,1,1, -7.570, 10508.685, 413.266, 52852.307 24/11/20,17:46:53,01,07,1, 11.9,1,1, -7.570, 10508.663, 413.307, 52852.318 24/11/20,17:46:53,02,07,1, 11.9,1,1, -7.570, 10508.672, 413.280, 52852.410 24/11/20,17:46:53,03,07,1, 11.9,1,1, -7.570, 10508.677, 413.290, 52852.329 24/11/20,17:46:53,04,07,1, 11.9,1,1, -7.570, 10508.679, 413.273, 52852.355 24/11/20,17:46:53,05,07,1, 11.9,1,1, -7.570, 10508.678, 413.274, 52852.289 24/11/20,17:46:53,06,07,1, 11.9,1,1, -7.570, 10508.656, 413.283, 52852.403 24/11/20,17:46:53,07,07,1, 11.9,1,1, -7.570, 10508.687, 413.281, 52852.307 24/11/20,17:46:53,08,07,1, 11.9,1,1, -7.570, 10508.695, 413.277, 52852.309 24/11/20,17:46:53,09,07,1, 11.9,1,1, -7.570, 10508.686, 413.279, 52852.393 24/11/20,17:46:53,10,07,1, 11.9,1,1, -7.570, 10508.678, 413.278, 52852.374 24/11/20,17:46:53,11,07,1, 11.9,1,1, -7.570, 10508.674, 413.304, 52852.372 24/11/20,17:46:53,12,07,1, 11.9,1,1, -7.570, 10508.665, 413.262, 52852.243 24/11/20,17:46:53,13,07,1, 11.9,1,1, -7.570, 10508.681, 413.290, 52852.386 24/11/20,17:46:53,14,07,1, 11.9,1,1, -7.570, 10508.678, 413.276, 52852.356 24/11/20,17:46:53,15,07,1, 11.9,1,1, -7.570, 10508.667, 413.255, 52852.288 24/11/20,17:46:53,16,07,1, 11.9,1,1, -7.570, 10508.660, 413.277, 52852.273 24/11/20,17:46:53,17,07,1, 11.9,1,1, -7.570, 10508.675, 413.260, 52852.325 24/11/20,17:46:53,18,07,1, 11.9,1,1, -7.570, 10508.668, 413.245, 52852.331 24/11/20,17:46:53,19,07,1, 11.9,1,1, -7.570, 10508.687, 413.267, 52852.337 24/11/20,17:46:54,00,06,1, 11.9,1,1, -7.567, 10508.685, 413.267, 52852.337 24/11/20,17:46:54,01,06,1, 11.9,1,1, -7.567, 10508.686, 413.278, 52852.358 24/11/20,17:46:54,02,06,1, 11.9,1,1, -7.567, 10508.651, 413.257, 52852.403 24/11/20,17:46:54,03,06,1, 11.9,1,1, -7.567, 10508.669, 413.270, 52852.314 24/11/20,17:46:54,04,06,1, 11.9,1,1, -7.567, 10508.682, 413.291, 52852.296 24/11/20,17:46:54,05,06,1, 11.9,1,1, -7.567, 10508.687, 413.281, 52852.344 24/11/20,17:46:54,06,06,1, 11.9,1,1, -7.567, 10508.675, 413.271, 52852.310 24/11/20,17:46:54,07,06,1, 11.9,1,1, -7.567, 10508.659, 413.260, 52852.344 24/11/20,17:46:54,08,06,1, 11.9,1,1, -7.567, 10508.660, 413.257, 52852.306 24/11/20,17:46:54,09,06,1, 11.9,1,1, -7.567, 10508.669, 413.266, 52852.369 24/11/20,17:46:54,10,06,1, 11.9,1,1, -7.567, 10508.676, 413.254, 52852.326 24/11/20,17:46:54,11,06,1, 11.9,1,1, -7.567, 10508.665, 413.255, 52852.318 24/11/20,17:46:54,12,06,1, 11.9,1,1, -7.567, 10508.677, 413.273, 52852.285 24/11/20,17:46:54,13,06,1, 11.9,1,1, -7.567, 10508.685, 413.237, 52852.312 24/11/20,17:46:54,14,06,1, 11.9,1,1, -7.567, 10508.668, 413.241, 52852.318 24/11/20,17:46:54,15,06,1, 11.9,1,1, -7.567, 10508.684, 413.259, 52852.283 24/11/20,17:46:54,16,06,1, 11.9,1,1, -7.567, 10508.682, 413.256, 52852.362 24/11/20,17:46:54,17,06,1, 11.9,1,1, -7.567, 10508.673, 413.226, 52852.364 24/11/20,17:46:54,18,06,1, 11.9,1,1, -7.567, 10508.683, 413.252, 52852.378 24/11/20,17:46:54,19,06,1, 11.9,1,1, -7.567, 10508.711, 413.226, 52852.308 24/11/20,17:46:55,00,06,1, 12.0,1,1, -7.571, 10508.710, 413.226, 52852.308 24/11/20,17:46:55,01,06,1, 12.0,1,1, -7.571, 10508.667, 413.226, 52852.366 24/11/20,17:46:55,02,06,1, 12.0,1,1, -7.571, 10508.686, 413.229, 52852.301 24/11/20,17:46:55,03,06,1, 12.0,1,1, -7.571, 10508.653, 413.247, 52852.392 24/11/20,17:46:55,04,06,1, 12.0,1,1, -7.571, 10508.652, 413.241, 52852.330 24/11/20,17:46:55,05,06,1, 12.0,1,1, -7.571, 10508.684, 413.266, 52852.331 24/11/20,17:46:55,06,06,1, 12.0,1,1, -7.571, 10508.690, 413.237, 52852.316 24/11/20,17:46:55,07,06,1, 12.0,1,1, -7.571, 10508.654, 413.271, 52852.389 24/11/20,17:46:55,08,06,1, 12.0,1,1, -7.571, 10508.643, 413.252, 52852.352 24/11/20,17:46:55,09,06,1, 12.0,1,1, -7.571, 10508.679, 413.267, 52852.320 24/11/20,17:46:55,10,06,1, 12.0,1,1, -7.571, 10508.656, 413.252, 52852.293 24/11/20,17:46:55,11,06,1, 12.0,1,1, -7.571, 10508.660, 413.260, 52852.372 24/11/20,17:46:55,12,06,1, 12.0,1,1, -7.571, 10508.688, 413.248, 52852.331 24/11/20,17:46:55,13,06,1, 12.0,1,1, -7.571, 10508.654, 413.236, 52852.275 24/11/20,17:46:55,14,06,1, 12.0,1,1, -7.571, 10508.655, 413.240, 52852.308 24/11/20,17:46:55,15,06,1, 12.0,1,1, -7.571, 10508.644, 413.224, 52852.331 24/11/20,17:46:55,16,06,1, 12.0,1,1, -7.571, 10508.645, 413.243, 52852.401 24/11/20,17:46:55,17,06,1, 12.0,1,1, -7.571, 10508.668, 413.255, 52852.377 24/11/20,17:46:55,18,06,1, 12.0,1,1, -7.571, 10508.650, 413.239, 52852.380 24/11/20,17:46:55,19,06,1, 12.0,1,1, -7.571, 10508.648, 413.221, 52852.352 24/11/20,17:46:56,00,07,1, 12.0,1,1, -7.566, 10508.643, 413.221, 52852.352 24/11/20,17:46:56,01,07,1, 12.0,1,1, -7.566, 10508.674, 413.198, 52852.314 24/11/20,17:46:56,02,07,1, 12.0,1,1, -7.566, 10508.663, 413.228, 52852.346 24/11/20,17:46:56,03,07,1, 12.0,1,1, -7.566, 10508.662, 413.222, 52852.429 24/11/20,17:46:56,04,07,1, 12.0,1,1, -7.566, 10508.694, 413.225, 52852.408 24/11/20,17:46:56,05,07,1, 12.0,1,1, -7.566, 10508.676, 413.232, 52852.352 24/11/20,17:46:56,06,07,1, 12.0,1,1, -7.566, 10508.675, 413.198, 52852.344 24/11/20,17:46:56,07,07,1, 12.0,1,1, -7.566, 10508.672, 413.235, 52852.313 24/11/20,17:46:56,08,07,1, 12.0,1,1, -7.566, 10508.675, 413.228, 52852.348 24/11/20,17:46:56,09,07,1, 12.0,1,1, -7.566, 10508.668, 413.232, 52852.451 24/11/20,17:46:56,10,07,1, 12.0,1,1, -7.566, 10508.698, 413.218, 52852.316 24/11/20,17:46:56,11,07,1, 12.0,1,1, -7.566, 10508.687, 413.231, 52852.380 24/11/20,17:46:56,12,07,1, 12.0,1,1, -7.566, 10508.680, 413.244, 52852.331 24/11/20,17:46:56,13,07,1, 12.0,1,1, -7.566, 10508.682, 413.224, 52852.317 24/11/20,17:46:56,14,07,1, 12.0,1,1, -7.566, 10508.689, 413.220, 52852.430 24/11/20,17:46:56,15,07,1, 12.0,1,1, -7.566, 10508.670, 413.238, 52852.437 24/11/20,17:46:56,16,07,1, 12.0,1,1, -7.566, 10508.653, 413.200, 52852.332 24/11/20,17:46:56,17,07,1, 12.0,1,1, -7.566, 10508.676, 413.234, 52852.407 24/11/20,17:46:56,18,07,1, 12.0,1,1, -7.566, 10508.665, 413.238, 52852.376 24/11/20,17:46:56,19,07,1, 12.0,1,1, -7.566, 10508.669, 413.217, 52852.336 24/11/20,17:46:57,00,07,1, 11.9,1,1, -7.568, 10508.668, 413.217, 52852.336 24/11/20,17:46:57,01,07,1, 11.9,1,1, -7.568, 10508.660, 413.239, 52852.419 24/11/20,17:46:57,02,07,1, 11.9,1,1, -7.568, 10508.675, 413.277, 52852.508 24/11/20,17:46:57,03,07,1, 11.9,1,1, -7.568, 10508.675, 413.274, 52852.504 24/11/20,17:46:57,04,07,1, 11.9,1,1, -7.568, 10508.663, 413.263, 52852.463 24/11/20,17:46:57,05,07,1, 11.9,1,1, -7.568, 10508.661, 413.291, 52852.538 24/11/20,17:46:57,06,07,1, 11.9,1,1, -7.568, 10508.681, 413.268, 52852.478 24/11/20,17:46:57,07,07,1, 11.9,1,1, -7.568, 10508.672, 413.267, 52852.580 24/11/20,17:46:57,08,07,1, 11.9,1,1, -7.568, 10508.678, 413.271, 52852.564 24/11/20,17:46:57,09,07,1, 11.9,1,1, -7.568, 10508.670, 413.260, 52852.548 24/11/20,17:46:57,10,07,1, 11.9,1,1, -7.568, 10508.654, 413.280, 52852.506 24/11/20,17:46:57,11,07,1, 11.9,1,1, -7.568, 10508.676, 413.261, 52852.614 24/11/20,17:46:57,12,07,1, 11.9,1,1, -7.568, 10508.682, 413.290, 52852.521 24/11/20,17:46:57,13,07,1, 11.9,1,1, -7.568, 10508.690, 413.263, 52852.443 24/11/20,17:46:57,14,07,1, 11.9,1,1, -7.568, 10508.705, 413.243, 52852.490 24/11/20,17:46:57,15,07,1, 11.9,1,1, -7.568, 10508.665, 413.240, 52852.564 24/11/20,17:46:57,16,07,1, 11.9,1,1, -7.568, 10508.688, 413.247, 52852.573 24/11/20,17:46:57,17,07,1, 11.9,1,1, -7.568, 10508.699, 413.235, 52852.570 24/11/20,17:46:57,18,07,1, 11.9,1,1, -7.568, 10508.684, 413.233, 52852.562 24/11/20,17:46:57,19,07,1, 11.9,1,1, -7.568, 10508.687, 413.251, 52852.587 24/11/20,17:46:58,00,07,1, 11.9,1,1, -7.571, 10508.685, 413.251, 52852.587 24/11/20,17:46:58,01,07,1, 11.9,1,1, -7.571, 10508.690, 413.249, 52852.472 24/11/20,17:46:58,02,07,1, 11.9,1,1, -7.571, 10508.671, 413.244, 52852.539 24/11/20,17:46:58,03,07,1, 11.9,1,1, -7.571, 10508.673, 413.250, 52852.587 24/11/20,17:46:58,04,07,1, 11.9,1,1, -7.571, 10508.686, 413.253, 52852.524 24/11/20,17:46:58,05,07,1, 11.9,1,1, -7.571, 10508.660, 413.245, 52852.594 24/11/20,17:46:58,06,07,1, 11.9,1,1, -7.571, 10508.690, 413.222, 52852.551 24/11/20,17:46:58,07,07,1, 11.9,1,1, -7.571, 10508.678, 413.236, 52852.497 24/11/20,17:46:58,08,07,1, 11.9,1,1, -7.571, 10508.675, 413.254, 52852.565 24/11/20,17:46:58,09,07,1, 11.9,1,1, -7.571, 10508.669, 413.225, 52852.474 24/11/20,17:46:58,10,07,1, 11.9,1,1, -7.571, 10508.687, 413.250, 52852.494 24/11/20,17:46:58,11,07,1, 11.9,1,1, -7.571, 10508.677, 413.223, 52852.530 24/11/20,17:46:58,12,07,1, 11.9,1,1, -7.571, 10508.683, 413.225, 52852.493 24/11/20,17:46:58,13,07,1, 11.9,1,1, -7.571, 10508.665, 413.223, 52852.543 24/11/20,17:46:58,14,07,1, 11.9,1,1, -7.571, 10508.702, 413.213, 52852.545 24/11/20,17:46:58,15,07,1, 11.9,1,1, -7.571, 10508.679, 413.228, 52852.493 24/11/20,17:46:58,16,07,1, 11.9,1,1, -7.571, 10508.687, 413.237, 52852.523 24/11/20,17:46:58,17,07,1, 11.9,1,1, -7.571, 10508.683, 413.245, 52852.534 24/11/20,17:46:58,18,07,1, 11.9,1,1, -7.571, 10508.696, 413.221, 52852.482 24/11/20,17:46:58,19,07,1, 11.9,1,1, -7.571, 10508.689, 413.232, 52852.478 24/11/20,17:46:59,00,07,1, 11.9,1,1, -7.572, 10508.685, 413.232, 52852.478 24/11/20,17:46:59,01,07,1, 11.9,1,1, -7.572, 10508.689, 413.235, 52852.431 24/11/20,17:46:59,02,07,1, 11.9,1,1, -7.572, 10508.662, 413.220, 52852.514 24/11/20,17:46:59,03,07,1, 11.9,1,1, -7.572, 10508.664, 413.233, 52852.520 24/11/20,17:46:59,04,07,1, 11.9,1,1, -7.572, 10508.660, 413.229, 52852.580 24/11/20,17:46:59,05,07,1, 11.9,1,1, -7.572, 10508.661, 413.244, 52852.538 24/11/20,17:46:59,06,07,1, 11.9,1,1, -7.572, 10508.699, 413.226, 52852.537 24/11/20,17:46:59,07,07,1, 11.9,1,1, -7.572, 10508.668, 413.220, 52852.452 24/11/20,17:46:59,08,07,1, 11.9,1,1, -7.572, 10508.676, 413.239, 52852.583 24/11/20,17:46:59,09,07,1, 11.9,1,1, -7.572, 10508.658, 413.240, 52852.545 24/11/20,17:46:59,10,07,1, 11.9,1,1, -7.572, 10508.655, 413.215, 52852.565 24/11/20,17:46:59,11,07,1, 11.9,1,1, -7.572, 10508.668, 413.216, 52852.620 24/11/20,17:46:59,12,07,1, 11.9,1,1, -7.572, 10508.652, 413.215, 52852.497 24/11/20,17:46:59,13,07,1, 11.9,1,1, -7.572, 10508.669, 413.208, 52852.514 24/11/20,17:46:59,14,07,1, 11.9,1,1, -7.572, 10508.649, 413.194, 52852.514 24/11/20,17:46:59,15,07,1, 11.9,1,1, -7.572, 10508.662, 413.219, 52852.546 24/11/20,17:46:59,16,07,1, 11.9,1,1, -7.572, 10508.667, 413.212, 52852.471 24/11/20,17:46:59,17,07,1, 11.9,1,1, -7.572, 10508.656, 413.204, 52852.490 24/11/20,17:46:59,18,07,1, 11.9,1,1, -7.572, 10508.682, 413.210, 52852.500 24/11/20,17:46:59,19,07,1, 11.9,1,1, -7.572, 10508.660, 413.211, 52852.523 24/11/20,17:47:00,00,07,1, 11.9,1,1, -7.568, 10508.660, 413.211, 52852.523 24/11/20,17:47:00,01,07,1, 11.9,1,1, -7.568, 10508.674, 413.201, 52852.539 24/11/20,17:47:00,02,07,1, 11.9,1,1, -7.568, 10508.636, 413.140, 52852.331 24/11/20,17:47:00,03,07,1, 11.9,1,1, -7.568, 10508.635, 413.147, 52852.371 24/11/20,17:47:00,04,07,1, 11.9,1,1, -7.568, 10508.674, 413.159, 52852.361 24/11/20,17:47:00,05,07,1, 11.9,1,1, -7.568, 10508.634, 413.132, 52852.331 24/11/20,17:47:00,06,07,1, 11.9,1,1, -7.568, 10508.661, 413.155, 52852.316 24/11/20,17:47:00,07,07,1, 11.9,1,1, -7.568, 10508.674, 413.149, 52852.312 24/11/20,17:47:00,08,07,1, 11.9,1,1, -7.568, 10508.639, 413.138, 52852.288 24/11/20,17:47:00,09,07,1, 11.9,1,1, -7.568, 10508.664, 413.129, 52852.364 24/11/20,17:47:00,10,07,1, 11.9,1,1, -7.568, 10508.637, 413.128, 52852.350 24/11/20,17:47:00,11,07,1, 11.9,1,1, -7.568, 10508.650, 413.135, 52852.289 24/11/20,17:47:00,12,07,1, 11.9,1,1, -7.568, 10508.636, 413.142, 52852.313 24/11/20,17:47:00,13,07,1, 11.9,1,1, -7.568, 10508.630, 413.126, 52852.262 24/11/20,17:47:00,14,07,1, 11.9,1,1, -7.568, 10508.652, 413.147, 52852.370 24/11/20,17:47:00,15,07,1, 11.9,1,1, -7.568, 10508.644, 413.154, 52852.286 24/11/20,17:47:00,16,07,1, 11.9,1,1, -7.568, 10508.637, 413.144, 52852.302 24/11/20,17:47:00,17,07,1, 11.9,1,1, -7.568, 10508.663, 413.133, 52852.312 24/11/20,17:47:00,18,07,1, 11.9,1,1, -7.568, 10508.643, 413.153, 52852.338 24/11/20,17:47:00,19,07,1, 11.9,1,1, -7.568, 10508.658, 413.152, 52852.366 24/11/20,17:47:01,00,07,1, 11.9,1,1, -7.571, 10508.652, 413.152, 52852.366 24/11/20,17:47:01,01,07,1, 11.9,1,1, -7.571, 10508.667, 413.151, 52852.339 24/11/20,17:47:01,02,07,1, 11.9,1,1, -7.571, 10508.644, 413.133, 52852.355 24/11/20,17:47:01,03,07,1, 11.9,1,1, -7.571, 10508.641, 413.125, 52852.335 24/11/20,17:47:01,04,07,1, 11.9,1,1, -7.571, 10508.654, 413.149, 52852.358 24/11/20,17:47:01,05,07,1, 11.9,1,1, -7.571, 10508.656, 413.147, 52852.345 24/11/20,17:47:01,06,07,1, 11.9,1,1, -7.571, 10508.638, 413.130, 52852.330 24/11/20,17:47:01,07,07,1, 11.9,1,1, -7.571, 10508.673, 413.097, 52852.130 24/11/20,17:47:01,08,07,1, 11.9,1,1, -7.571, 10508.604, 413.138, 52852.351 24/11/20,17:47:01,09,07,1, 11.9,1,1, -7.571, 10508.599, 413.139, 52852.403 24/11/20,17:47:01,10,07,1, 11.9,1,1, -7.571, 10508.630, 413.137, 52852.401 24/11/20,17:47:01,11,07,1, 11.9,1,1, -7.571, 10508.633, 413.132, 52852.315 24/11/20,17:47:01,12,07,1, 11.9,1,1, -7.571, 10508.653, 413.122, 52852.325 24/11/20,17:47:01,13,07,1, 11.9,1,1, -7.571, 10508.662, 413.105, 52852.300 24/11/20,17:47:01,14,07,1, 11.9,1,1, -7.571, 10508.661, 413.154, 52852.354 24/11/20,17:47:01,15,07,1, 11.9,1,1, -7.571, 10508.665, 413.131, 52852.329 24/11/20,17:47:01,16,07,1, 11.9,1,1, -7.571, 10508.622, 413.141, 52852.354 24/11/20,17:47:01,17,07,1, 11.9,1,1, -7.571, 10508.647, 413.124, 52852.368 24/11/20,17:47:01,18,07,1, 11.9,1,1, -7.571, 10508.643, 413.136, 52852.323 24/11/20,17:47:01,19,07,1, 11.9,1,1, -7.571, 10508.656, 413.118, 52852.350 24/11/20,17:47:02,00,07,1, 11.9,1,1, -7.571, 10508.652, 413.118, 52852.350 24/11/20,17:47:02,01,07,1, 11.9,1,1, -7.571, 10508.642, 413.143, 52852.328 24/11/20,17:47:02,02,07,1, 11.9,1,1, -7.571, 10508.621, 413.131, 52852.368 24/11/20,17:47:02,03,07,1, 11.9,1,1, -7.571, 10508.638, 413.128, 52852.273 24/11/20,17:47:02,04,07,1, 11.9,1,1, -7.571, 10508.643, 413.118, 52852.324 24/11/20,17:47:02,05,07,1, 11.9,1,1, -7.571, 10508.636, 413.106, 52852.350 24/11/20,17:47:02,06,07,1, 11.9,1,1, -7.571, 10508.659, 413.137, 52852.296 24/11/20,17:47:02,07,07,1, 11.9,1,1, -7.571, 10508.638, 413.090, 52852.270 24/11/20,17:47:02,08,07,1, 11.9,1,1, -7.571, 10508.630, 413.115, 52852.340 24/11/20,17:47:02,09,07,1, 11.9,1,1, -7.571, 10508.643, 413.105, 52852.306 24/11/20,17:47:02,10,07,1, 11.9,1,1, -7.571, 10508.628, 413.112, 52852.353 24/11/20,17:47:02,11,07,1, 11.9,1,1, -7.571, 10508.619, 413.117, 52852.306 24/11/20,17:47:02,12,07,1, 11.9,1,1, -7.571, 10508.627, 413.128, 52852.345 24/11/20,17:47:02,13,07,1, 11.9,1,1, -7.571, 10508.599, 413.126, 52852.334 24/11/20,17:47:02,14,07,1, 11.9,1,1, -7.571, 10508.607, 413.110, 52852.410 24/11/20,17:47:02,15,07,1, 11.9,1,1, -7.571, 10508.642, 413.132, 52852.379 24/11/20,17:47:02,16,07,1, 11.9,1,1, -7.571, 10508.613, 413.096, 52852.391 24/11/20,17:47:02,17,07,1, 11.9,1,1, -7.571, 10508.635, 413.100, 52852.376 24/11/20,17:47:02,18,07,1, 11.9,1,1, -7.571, 10508.626, 413.126, 52852.363 24/11/20,17:47:02,19,07,1, 11.9,1,1, -7.571, 10508.613, 413.107, 52852.388 24/11/20,17:47:03,00,07,1, 11.8,1,1, -7.570, 10508.610, 413.107, 52852.388 24/11/20,17:47:03,01,07,1, 11.8,1,1, -7.570, 10508.622, 413.096, 52852.350 24/11/20,17:47:03,02,07,1, 11.8,1,1, -7.570, 10508.618, 413.109, 52852.351 24/11/20,17:47:03,03,07,1, 11.8,1,1, -7.570, 10508.610, 413.137, 52852.338 24/11/20,17:47:03,04,07,1, 11.8,1,1, -7.570, 10508.631, 413.129, 52852.380 24/11/20,17:47:03,05,07,1, 11.8,1,1, -7.570, 10508.603, 413.112, 52852.295 24/11/20,17:47:03,06,07,1, 11.8,1,1, -7.570, 10508.632, 413.113, 52852.397 24/11/20,17:47:03,07,07,1, 11.8,1,1, -7.570, 10508.603, 413.135, 52852.328 24/11/20,17:47:03,08,07,1, 11.8,1,1, -7.570, 10508.633, 413.111, 52852.308 24/11/20,17:47:03,09,07,1, 11.8,1,1, -7.570, 10508.619, 413.096, 52852.322 24/11/20,17:47:03,10,07,1, 11.8,1,1, -7.570, 10508.610, 413.102, 52852.357 24/11/20,17:47:03,11,07,1, 11.8,1,1, -7.570, 10508.605, 413.107, 52852.239 24/11/20,17:47:03,12,07,1, 11.8,1,1, -7.570, 10508.585, 413.096, 52852.346 24/11/20,17:47:03,13,07,1, 11.8,1,1, -7.570, 10508.610, 413.114, 52852.301 24/11/20,17:47:03,14,07,1, 11.8,1,1, -7.570, 10508.589, 413.122, 52852.315 24/11/20,17:47:03,15,07,1, 11.8,1,1, -7.570, 10508.601, 413.118, 52852.390 24/11/20,17:47:03,16,07,1, 11.8,1,1, -7.570, 10508.596, 413.102, 52852.355 24/11/20,17:47:03,17,07,1, 11.8,1,1, -7.570, 10508.608, 413.104, 52852.343 24/11/20,17:47:03,18,07,1, 11.8,1,1, -7.570, 10508.603, 413.127, 52852.325 24/11/20,17:47:03,19,07,1, 11.8,1,1, -7.570, 10508.610, 413.097, 52852.383 24/11/20,17:47:04,00,07,1, 11.9,1,1, -7.570, 10508.602, 413.097, 52852.383 24/11/20,17:47:04,01,07,1, 11.9,1,1, -7.570, 10508.619, 413.115, 52852.402 24/11/20,17:47:04,02,07,1, 11.9,1,1, -7.570, 10508.632, 413.083, 52852.367 24/11/20,17:47:04,03,07,1, 11.9,1,1, -7.570, 10508.635, 413.109, 52852.364 24/11/20,17:47:04,04,07,1, 11.9,1,1, -7.570, 10508.620, 413.116, 52852.375 24/11/20,17:47:04,05,07,1, 11.9,1,1, -7.570, 10508.613, 413.098, 52852.367 24/11/20,17:47:04,06,07,1, 11.9,1,1, -7.570, 10508.624, 413.131, 52852.410 24/11/20,17:47:04,07,07,1, 11.9,1,1, -7.570, 10508.606, 413.108, 52852.350 24/11/20,17:47:04,08,07,1, 11.9,1,1, -7.570, 10508.616, 413.108, 52852.349 24/11/20,17:47:04,09,07,1, 11.9,1,1, -7.570, 10508.622, 413.112, 52852.363 24/11/20,17:47:04,10,07,1, 11.9,1,1, -7.570, 10508.607, 413.103, 52852.292 24/11/20,17:47:04,11,07,1, 11.9,1,1, -7.570, 10508.611, 413.108, 52852.343 24/11/20,17:47:04,12,07,1, 11.9,1,1, -7.570, 10508.595, 413.104, 52852.331 24/11/20,17:47:04,13,07,1, 11.9,1,1, -7.570, 10508.611, 413.080, 52852.319 24/11/20,17:47:04,14,07,1, 11.9,1,1, -7.570, 10508.597, 413.107, 52852.374 24/11/20,17:47:04,15,07,1, 11.9,1,1, -7.570, 10508.602, 413.129, 52852.372 24/11/20,17:47:04,16,07,1, 11.9,1,1, -7.570, 10508.605, 413.075, 52852.339 24/11/20,17:47:04,17,07,1, 11.9,1,1, -7.570, 10508.565, 413.108, 52852.382 24/11/20,17:47:04,18,07,1, 11.9,1,1, -7.570, 10508.621, 413.079, 52852.353 24/11/20,17:47:04,19,07,1, 11.9,1,1, -7.570, 10508.594, 413.096, 52852.372 24/11/20,17:47:05,00,07,1, 11.9,1,1, -7.568, 10508.593, 413.096, 52852.372 24/11/20,17:47:05,01,07,1, 11.9,1,1, -7.568, 10508.594, 413.079, 52852.304 24/11/20,17:47:05,02,07,1, 11.9,1,1, -7.568, 10508.577, 413.088, 52852.390 24/11/20,17:47:05,03,07,1, 11.9,1,1, -7.568, 10508.581, 413.105, 52852.409 24/11/20,17:47:05,04,07,1, 11.9,1,1, -7.568, 10508.577, 413.063, 52852.405 24/11/20,17:47:05,05,07,1, 11.9,1,1, -7.568, 10508.578, 413.069, 52852.348 24/11/20,17:47:05,06,07,1, 11.9,1,1, -7.568, 10508.578, 413.094, 52852.290 24/11/20,17:47:05,07,07,1, 11.9,1,1, -7.568, 10508.583, 413.074, 52852.388 24/11/20,17:47:05,08,07,1, 11.9,1,1, -7.568, 10508.590, 413.070, 52852.341 24/11/20,17:47:05,09,07,1, 11.9,1,1, -7.568, 10508.572, 413.086, 52852.353 24/11/20,17:47:05,10,07,1, 11.9,1,1, -7.568, 10508.575, 413.065, 52852.314 24/11/20,17:47:05,11,07,1, 11.9,1,1, -7.568, 10508.593, 413.069, 52852.311 24/11/20,17:47:05,12,07,1, 11.9,1,1, -7.568, 10508.600, 413.076, 52852.312 24/11/20,17:47:05,13,07,1, 11.9,1,1, -7.568, 10508.569, 413.062, 52852.455 24/11/20,17:47:05,14,07,1, 11.9,1,1, -7.568, 10508.576, 413.066, 52852.392 24/11/20,17:47:05,15,07,1, 11.9,1,1, -7.568, 10508.578, 413.041, 52852.283 24/11/20,17:47:05,16,07,1, 11.9,1,1, -7.568, 10508.570, 413.050, 52852.350 24/11/20,17:47:05,17,07,1, 11.9,1,1, -7.568, 10508.586, 413.086, 52852.355 24/11/20,17:47:05,18,07,1, 11.9,1,1, -7.568, 10508.581, 413.051, 52852.399 24/11/20,17:47:05,19,07,1, 11.9,1,1, -7.568, 10508.582, 413.063, 52852.385 24/11/20,17:47:06,00,07,1, 12.0,1,1, -7.571, 10508.577, 413.063, 52852.385 24/11/20,17:47:06,01,07,1, 12.0,1,1, -7.571, 10508.582, 413.070, 52852.363 24/11/20,17:47:06,02,07,1, 12.0,1,1, -7.571, 10508.592, 413.072, 52852.377 24/11/20,17:47:06,03,07,1, 12.0,1,1, -7.571, 10508.581, 413.067, 52852.354 24/11/20,17:47:06,04,07,1, 12.0,1,1, -7.571, 10508.575, 413.047, 52852.298 24/11/20,17:47:06,05,07,1, 12.0,1,1, -7.571, 10508.571, 413.087, 52852.403 24/11/20,17:47:06,06,07,1, 12.0,1,1, -7.571, 10508.583, 413.070, 52852.357 24/11/20,17:47:06,07,07,1, 12.0,1,1, -7.571, 10508.570, 413.058, 52852.354 24/11/20,17:47:06,08,07,1, 12.0,1,1, -7.571, 10508.569, 413.050, 52852.303 24/11/20,17:47:06,09,07,1, 12.0,1,1, -7.571, 10508.585, 413.068, 52852.371 24/11/20,17:47:06,10,07,1, 12.0,1,1, -7.571, 10508.561, 413.068, 52852.277 24/11/20,17:47:06,11,07,1, 12.0,1,1, -7.571, 10508.559, 413.016, 52852.359 24/11/20,17:47:06,12,07,1, 12.0,1,1, -7.571, 10508.545, 413.048, 52852.304 24/11/20,17:47:06,13,07,1, 12.0,1,1, -7.571, 10508.566, 413.058, 52852.306 24/11/20,17:47:06,14,07,1, 12.0,1,1, -7.571, 10508.549, 413.047, 52852.356 24/11/20,17:47:06,15,07,1, 12.0,1,1, -7.571, 10508.538, 413.037, 52852.321 24/11/20,17:47:06,16,07,1, 12.0,1,1, -7.571, 10508.561, 413.035, 52852.335 24/11/20,17:47:06,17,07,1, 12.0,1,1, -7.571, 10508.559, 413.047, 52852.349 24/11/20,17:47:06,18,07,1, 12.0,1,1, -7.571, 10508.560, 413.021, 52852.391 24/11/20,17:47:06,19,07,1, 12.0,1,1, -7.571, 10508.557, 413.027, 52852.278 24/11/20,17:47:07,00,07,1, 11.9,1,1, -7.570, 10508.552, 413.027, 52852.278 24/11/20,17:47:07,01,07,1, 11.9,1,1, -7.570, 10508.553, 413.055, 52852.398 24/11/20,17:47:07,02,07,1, 11.9,1,1, -7.570, 10508.525, 413.050, 52852.393 24/11/20,17:47:07,03,07,1, 11.9,1,1, -7.570, 10508.537, 413.034, 52852.291 24/11/20,17:47:07,04,07,1, 11.9,1,1, -7.570, 10508.525, 413.030, 52852.307 24/11/20,17:47:07,05,07,1, 11.9,1,1, -7.570, 10508.525, 413.025, 52852.363 24/11/20,17:47:07,06,07,1, 11.9,1,1, -7.570, 10508.510, 413.038, 52852.369 24/11/20,17:47:07,07,07,1, 11.9,1,1, -7.570, 10508.517, 413.026, 52852.375 24/11/20,17:47:07,08,07,1, 11.9,1,1, -7.570, 10508.515, 413.016, 52852.297 24/11/20,17:47:07,09,07,1, 11.9,1,1, -7.570, 10508.523, 413.028, 52852.326 24/11/20,17:47:07,10,07,1, 11.9,1,1, -7.570, 10508.501, 413.041, 52852.303 24/11/20,17:47:07,11,07,1, 11.9,1,1, -7.570, 10508.531, 413.050, 52852.363 24/11/20,17:47:07,12,07,1, 11.9,1,1, -7.570, 10508.522, 413.033, 52852.341 24/11/20,17:47:07,13,07,1, 11.9,1,1, -7.570, 10508.508, 413.032, 52852.339 24/11/20,17:47:07,14,07,1, 11.9,1,1, -7.570, 10508.493, 413.038, 52852.351 24/11/20,17:47:07,15,07,1, 11.9,1,1, -7.570, 10508.508, 413.045, 52852.298 24/11/20,17:47:07,16,07,1, 11.9,1,1, -7.570, 10508.523, 413.030, 52852.268 24/11/20,17:47:07,17,07,1, 11.9,1,1, -7.570, 10508.527, 413.028, 52852.337 24/11/20,17:47:07,18,07,1, 11.9,1,1, -7.570, 10508.493, 413.043, 52852.295 24/11/20,17:47:07,19,07,1, 11.9,1,1, -7.570, 10508.516, 413.046, 52852.288 24/11/20,17:47:08,00,07,1, 11.9,1,1, -7.572, 10508.510, 413.046, 52852.288 24/11/20,17:47:08,01,07,1, 11.9,1,1, -7.572, 10508.482, 413.017, 52852.251 24/11/20,17:47:08,02,07,1, 11.9,1,1, -7.572, 10508.494, 413.040, 52852.340 24/11/20,17:47:08,03,07,1, 11.9,1,1, -7.572, 10508.484, 413.033, 52852.563 24/11/20,17:47:08,04,07,1, 11.9,1,1, -7.572, 10508.520, 413.034, 52852.364 24/11/20,17:47:08,05,07,1, 11.9,1,1, -7.572, 10508.496, 413.034, 52852.343 24/11/20,17:47:08,06,07,1, 11.9,1,1, -7.572, 10508.486, 413.013, 52852.285 24/11/20,17:47:08,07,07,1, 11.9,1,1, -7.572, 10508.529, 413.029, 52852.356 24/11/20,17:47:08,08,07,1, 11.9,1,1, -7.572, 10508.510, 413.008, 52852.326 24/11/20,17:47:08,09,07,1, 11.9,1,1, -7.572, 10508.526, 413.027, 52852.316 24/11/20,17:47:08,10,07,1, 11.9,1,1, -7.572, 10508.487, 413.047, 52852.384 24/11/20,17:47:08,11,07,1, 11.9,1,1, -7.572, 10508.500, 413.026, 52852.325 24/11/20,17:47:08,12,07,1, 11.9,1,1, -7.572, 10508.503, 413.005, 52852.319 24/11/20,17:47:08,13,07,1, 11.9,1,1, -7.572, 10508.470, 413.001, 52852.281 24/11/20,17:47:08,14,07,1, 11.9,1,1, -7.572, 10508.495, 413.002, 52852.326 24/11/20,17:47:08,15,07,1, 11.9,1,1, -7.572, 10508.477, 413.004, 52852.278 24/11/20,17:47:08,16,07,1, 11.9,1,1, -7.572, 10508.479, 413.013, 52852.351 24/11/20,17:47:08,17,07,1, 11.9,1,1, -7.572, 10508.470, 413.013, 52852.361 24/11/20,17:47:08,18,07,1, 11.9,1,1, -7.572, 10508.500, 413.009, 52852.358 24/11/20,17:47:08,19,07,1, 11.9,1,1, -7.572, 10508.466, 412.996, 52852.334 24/11/20,17:47:09,00,07,1, 11.9,1,1, -7.569, 10508.460, 412.996, 52852.334 24/11/20,17:47:09,01,07,1, 11.9,1,1, -7.569, 10508.508, 413.017, 52852.388 24/11/20,17:47:09,02,07,1, 11.9,1,1, -7.569, 10508.472, 413.021, 52852.321 24/11/20,17:47:09,03,07,1, 11.9,1,1, -7.569, 10508.471, 413.017, 52852.399 24/11/20,17:47:09,04,07,1, 11.9,1,1, -7.569, 10508.469, 412.987, 52852.320 24/11/20,17:47:09,05,07,1, 11.9,1,1, -7.569, 10508.462, 413.015, 52852.397 24/11/20,17:47:09,06,07,1, 11.9,1,1, -7.569, 10508.445, 413.014, 52852.387 24/11/20,17:47:09,07,07,1, 11.9,1,1, -7.569, 10508.444, 413.014, 52852.363 24/11/20,17:47:09,08,07,1, 11.9,1,1, -7.569, 10508.442, 413.012, 52852.394 24/11/20,17:47:09,09,07,1, 11.9,1,1, -7.569, 10508.451, 413.004, 52852.384 24/11/20,17:47:09,10,07,1, 11.9,1,1, -7.569, 10508.494, 412.998, 52852.403 24/11/20,17:47:09,11,07,1, 11.9,1,1, -7.569, 10508.464, 412.982, 52852.388 24/11/20,17:47:09,12,07,1, 11.9,1,1, -7.569, 10508.449, 413.032, 52852.424 24/11/20,17:47:09,13,07,1, 11.9,1,1, -7.569, 10508.480, 413.027, 52852.402 24/11/20,17:47:09,14,07,1, 11.9,1,1, -7.569, 10508.482, 413.011, 52852.370 24/11/20,17:47:09,15,07,1, 11.9,1,1, -7.569, 10508.458, 413.000, 52852.351 24/11/20,17:47:09,16,07,1, 11.9,1,1, -7.569, 10508.470, 413.002, 52852.375 24/11/20,17:47:09,17,07,1, 11.9,1,1, -7.569, 10508.442, 413.009, 52852.443 24/11/20,17:47:09,18,07,1, 11.9,1,1, -7.569, 10508.436, 413.011, 52852.314 24/11/20,17:47:09,19,07,1, 11.9,1,1, -7.569, 10508.443, 413.019, 52852.427 24/11/20,17:47:10,00,07,1, 11.8,1,1, -7.570, 10508.435, 413.019, 52852.427 24/11/20,17:47:10,01,07,1, 11.8,1,1, -7.570, 10508.474, 412.981, 52852.354 24/11/20,17:47:10,02,07,1, 11.8,1,1, -7.570, 10508.433, 412.990, 52852.395 24/11/20,17:47:10,03,07,1, 11.8,1,1, -7.570, 10508.450, 413.002, 52852.344 24/11/20,17:47:10,04,07,1, 11.8,1,1, -7.570, 10508.448, 412.990, 52852.376 24/11/20,17:47:10,05,07,1, 11.8,1,1, -7.570, 10508.451, 412.980, 52852.412 24/11/20,17:47:10,06,07,1, 11.8,1,1, -7.570, 10508.450, 413.013, 52852.289 24/11/20,17:47:10,07,07,1, 11.8,1,1, -7.570, 10508.455, 412.981, 52852.358 24/11/20,17:47:10,08,07,1, 11.8,1,1, -7.570, 10508.459, 413.006, 52852.383 24/11/20,17:47:10,09,07,1, 11.8,1,1, -7.570, 10508.460, 413.008, 52852.413 24/11/20,17:47:10,10,07,1, 11.8,1,1, -7.570, 10508.460, 413.000, 52852.344 24/11/20,17:47:10,11,07,1, 11.8,1,1, -7.570, 10508.418, 412.999, 52852.393 24/11/20,17:47:10,12,07,1, 11.8,1,1, -7.570, 10508.449, 413.014, 52852.416 24/11/20,17:47:10,13,07,1, 11.8,1,1, -7.570, 10508.438, 412.995, 52852.378 24/11/20,17:47:10,14,07,1, 11.8,1,1, -7.570, 10508.458, 412.986, 52852.412 24/11/20,17:47:10,15,07,1, 11.8,1,1, -7.570, 10508.430, 412.992, 52852.375 24/11/20,17:47:10,16,07,1, 11.8,1,1, -7.570, 10508.425, 413.007, 52852.463 24/11/20,17:47:10,17,07,1, 11.8,1,1, -7.570, 10508.437, 412.984, 52852.380 24/11/20,17:47:10,18,07,1, 11.8,1,1, -7.570, 10508.419, 412.996, 52852.345 24/11/20,17:47:10,19,07,1, 11.8,1,1, -7.570, 10508.435, 413.008, 52852.402 24/11/20,17:47:11,00,07,1, 11.9,1,1, -7.572, 10508.435, 413.008, 52852.402 24/11/20,17:47:11,01,07,1, 11.9,1,1, -7.572, 10508.429, 412.990, 52852.429 24/11/20,17:47:11,02,07,1, 11.9,1,1, -7.572, 10508.421, 412.974, 52852.384 24/11/20,17:47:11,03,07,1, 11.9,1,1, -7.572, 10508.417, 412.997, 52852.389 24/11/20,17:47:11,04,07,1, 11.9,1,1, -7.572, 10508.415, 412.994, 52852.396 24/11/20,17:47:11,05,07,1, 11.9,1,1, -7.572, 10508.429, 412.987, 52852.394 24/11/20,17:47:11,06,07,1, 11.9,1,1, -7.572, 10508.418, 412.994, 52852.393 24/11/20,17:47:11,07,07,1, 11.9,1,1, -7.572, 10508.401, 412.983, 52852.373 24/11/20,17:47:11,08,07,1, 11.9,1,1, -7.572, 10508.419, 412.981, 52852.302 24/11/20,17:47:11,09,07,1, 11.9,1,1, -7.572, 10508.408, 412.985, 52852.416 24/11/20,17:47:11,10,07,1, 11.9,1,1, -7.572, 10508.411, 412.998, 52852.302 24/11/20,17:47:11,11,07,1, 11.9,1,1, -7.572, 10508.423, 412.972, 52852.373 24/11/20,17:47:11,12,07,1, 11.9,1,1, -7.572, 10508.397, 412.978, 52852.401 24/11/20,17:47:11,13,07,1, 11.9,1,1, -7.572, 10508.402, 412.987, 52852.400 24/11/20,17:47:11,14,07,1, 11.9,1,1, -7.572, 10508.414, 412.981, 52852.384 24/11/20,17:47:11,15,07,1, 11.9,1,1, -7.572, 10508.417, 412.959, 52852.394 24/11/20,17:47:11,16,07,1, 11.9,1,1, -7.572, 10508.403, 412.985, 52852.389 24/11/20,17:47:11,17,07,1, 11.9,1,1, -7.572, 10508.405, 412.958, 52852.356 24/11/20,17:47:11,18,07,1, 11.9,1,1, -7.572, 10508.402, 412.953, 52852.355 24/11/20,17:47:11,19,07,1, 11.9,1,1, -7.572, 10508.369, 412.981, 52852.385 24/11/20,17:47:12,00,07,1, 11.9,1,1, -7.570, 10508.368, 412.981, 52852.385 24/11/20,17:47:12,01,07,1, 11.9,1,1, -7.570, 10508.394, 412.970, 52852.356 24/11/20,17:47:12,02,07,1, 11.9,1,1, -7.570, 10508.384, 412.974, 52852.347 24/11/20,17:47:12,03,07,1, 11.9,1,1, -7.570, 10508.384, 412.986, 52852.368 24/11/20,17:47:12,04,07,1, 11.9,1,1, -7.570, 10508.406, 412.970, 52852.348 24/11/20,17:47:12,05,07,1, 11.9,1,1, -7.570, 10508.393, 412.977, 52852.361 24/11/20,17:47:12,06,07,1, 11.9,1,1, -7.570, 10508.379, 412.976, 52852.360 24/11/20,17:47:12,07,07,1, 11.9,1,1, -7.570, 10508.381, 412.964, 52852.389 24/11/20,17:47:12,08,07,1, 11.9,1,1, -7.570, 10508.403, 412.971, 52852.378 24/11/20,17:47:12,09,07,1, 11.9,1,1, -7.570, 10508.405, 412.961, 52852.393 24/11/20,17:47:12,10,07,1, 11.9,1,1, -7.570, 10508.403, 412.949, 52852.300 24/11/20,17:47:12,11,07,1, 11.9,1,1, -7.570, 10508.377, 412.936, 52852.381 24/11/20,17:47:12,12,07,1, 11.9,1,1, -7.570, 10508.394, 412.981, 52852.319 24/11/20,17:47:12,13,07,1, 11.9,1,1, -7.570, 10508.404, 412.949, 52852.354 24/11/20,17:47:12,14,07,1, 11.9,1,1, -7.570, 10508.406, 412.948, 52852.274 24/11/20,17:47:12,15,07,1, 11.9,1,1, -7.570, 10508.397, 412.937, 52852.314 24/11/20,17:47:12,16,07,1, 11.9,1,1, -7.570, 10508.401, 412.950, 52852.351 24/11/20,17:47:12,17,07,1, 11.9,1,1, -7.570, 10508.386, 412.977, 52852.361 24/11/20,17:47:12,18,07,1, 11.9,1,1, -7.570, 10508.389, 412.967, 52852.380 24/11/20,17:47:12,19,07,1, 11.9,1,1, -7.570, 10508.416, 412.973, 52852.297 24/11/20,17:47:13,00,07,1, 12.0,1,1, -7.567, 10508.410, 412.973, 52852.297 24/11/20,17:47:13,01,07,1, 12.0,1,1, -7.567, 10508.383, 412.976, 52852.367 24/11/20,17:47:13,02,07,1, 12.0,1,1, -7.567, 10508.384, 412.956, 52852.356 24/11/20,17:47:13,03,07,1, 12.0,1,1, -7.567, 10508.377, 412.951, 52852.378 24/11/20,17:47:13,04,07,1, 12.0,1,1, -7.567, 10508.374, 412.935, 52852.415 24/11/20,17:47:13,05,07,1, 12.0,1,1, -7.567, 10508.387, 412.961, 52852.361 24/11/20,17:47:13,06,07,1, 12.0,1,1, -7.567, 10508.372, 412.945, 52852.403 24/11/20,17:47:13,07,07,1, 12.0,1,1, -7.567, 10508.356, 412.946, 52852.376 24/11/20,17:47:13,08,07,1, 12.0,1,1, -7.567, 10508.362, 412.940, 52852.316 24/11/20,17:47:13,09,07,1, 12.0,1,1, -7.567, 10508.355, 412.953, 52852.356 24/11/20,17:47:13,10,07,1, 12.0,1,1, -7.567, 10508.362, 412.958, 52852.406 24/11/20,17:47:13,11,07,1, 12.0,1,1, -7.567, 10508.384, 412.963, 52852.372 24/11/20,17:47:13,12,07,1, 12.0,1,1, -7.567, 10508.355, 412.948, 52852.358 24/11/20,17:47:13,13,07,1, 12.0,1,1, -7.567, 10508.368, 412.941, 52852.390 24/11/20,17:47:13,14,07,1, 12.0,1,1, -7.567, 10508.380, 412.935, 52852.318 24/11/20,17:47:13,15,07,1, 12.0,1,1, -7.567, 10508.376, 412.936, 52852.293 24/11/20,17:47:13,16,07,1, 12.0,1,1, -7.567, 10508.388, 412.929, 52852.344 24/11/20,17:47:13,17,07,1, 12.0,1,1, -7.567, 10508.356, 412.944, 52852.306 24/11/20,17:47:13,18,07,1, 12.0,1,1, -7.567, 10508.359, 412.914, 52852.333 24/11/20,17:47:13,19,07,1, 12.0,1,1, -7.567, 10508.373, 412.939, 52852.294 24/11/20,17:47:14,00,07,1, 11.9,1,1, -7.571, 10508.368, 412.939, 52852.294 24/11/20,17:47:14,01,07,1, 11.9,1,1, -7.571, 10508.366, 412.951, 52852.349 24/11/20,17:47:14,02,07,1, 11.9,1,1, -7.571, 10508.344, 412.937, 52852.351 24/11/20,17:47:14,03,07,1, 11.9,1,1, -7.571, 10508.350, 412.936, 52852.373 24/11/20,17:47:14,04,07,1, 11.9,1,1, -7.571, 10508.355, 412.938, 52852.320 24/11/20,17:47:14,05,07,1, 11.9,1,1, -7.571, 10508.348, 412.918, 52852.363 24/11/20,17:47:14,06,07,1, 11.9,1,1, -7.571, 10508.331, 412.903, 52852.325 24/11/20,17:47:14,07,07,1, 11.9,1,1, -7.571, 10508.328, 412.924, 52852.343 24/11/20,17:47:14,08,07,1, 11.9,1,1, -7.571, 10508.332, 412.935, 52852.359 24/11/20,17:47:14,09,07,1, 11.9,1,1, -7.571, 10508.299, 412.926, 52852.381 24/11/20,17:47:14,10,07,1, 11.9,1,1, -7.571, 10508.356, 412.918, 52852.389 24/11/20,17:47:14,11,07,1, 11.9,1,1, -7.571, 10508.337, 412.917, 52852.341 24/11/20,17:47:14,12,07,1, 11.9,1,1, -7.571, 10508.325, 412.914, 52852.334 24/11/20,17:47:14,13,07,1, 11.9,1,1, -7.571, 10508.326, 412.911, 52852.362 24/11/20,17:47:14,14,07,1, 11.9,1,1, -7.571, 10508.328, 412.925, 52852.381 24/11/20,17:47:14,15,07,1, 11.9,1,1, -7.571, 10508.335, 412.921, 52852.310 24/11/20,17:47:14,16,07,1, 11.9,1,1, -7.571, 10508.359, 412.938, 52852.383 24/11/20,17:47:14,17,07,1, 11.9,1,1, -7.571, 10508.331, 412.939, 52852.337 24/11/20,17:47:14,18,07,1, 11.9,1,1, -7.571, 10508.326, 412.918, 52852.406 24/11/20,17:47:14,19,07,1, 11.9,1,1, -7.571, 10508.339, 412.921, 52852.330 24/11/20,17:47:15,00,07,1, 12.0,1,1, -7.572, 10508.335, 412.921, 52852.330 24/11/20,17:47:15,01,07,1, 12.0,1,1, -7.572, 10508.315, 412.920, 52852.411 24/11/20,17:47:15,02,07,1, 12.0,1,1, -7.572, 10508.318, 412.933, 52852.418 24/11/20,17:47:15,03,07,1, 12.0,1,1, -7.572, 10508.315, 412.939, 52852.443 24/11/20,17:47:15,04,07,1, 12.0,1,1, -7.572, 10508.318, 412.932, 52852.416 24/11/20,17:47:15,05,07,1, 12.0,1,1, -7.572, 10508.319, 412.943, 52852.313 24/11/20,17:47:15,06,07,1, 12.0,1,1, -7.572, 10508.306, 412.937, 52852.388 24/11/20,17:47:15,07,07,1, 12.0,1,1, -7.572, 10508.302, 412.931, 52852.388 24/11/20,17:47:15,08,07,1, 12.0,1,1, -7.572, 10508.316, 412.931, 52852.362 24/11/20,17:47:15,09,07,1, 12.0,1,1, -7.572, 10508.312, 412.926, 52852.349 24/11/20,17:47:15,10,07,1, 12.0,1,1, -7.572, 10508.310, 412.945, 52852.365 24/11/20,17:47:15,11,07,1, 12.0,1,1, -7.572, 10508.318, 412.923, 52852.391 24/11/20,17:47:15,12,07,1, 12.0,1,1, -7.572, 10508.317, 412.932, 52852.372 24/11/20,17:47:15,13,07,1, 12.0,1,1, -7.572, 10508.292, 412.915, 52852.362 24/11/20,17:47:15,14,07,1, 12.0,1,1, -7.572, 10508.302, 412.919, 52852.423 24/11/20,17:47:15,15,07,1, 12.0,1,1, -7.572, 10508.303, 412.914, 52852.411 24/11/20,17:47:15,16,07,1, 12.0,1,1, -7.572, 10508.313, 412.931, 52852.384 24/11/20,17:47:15,17,07,1, 12.0,1,1, -7.572, 10508.316, 412.890, 52852.316 24/11/20,17:47:15,18,07,1, 12.0,1,1, -7.572, 10508.317, 412.891, 52852.351 24/11/20,17:47:15,19,07,1, 12.0,1,1, -7.572, 10508.313, 412.868, 52852.349 24/11/20,17:47:16,00,07,1, 12.0,1,1, -7.573, 10508.310, 412.868, 52852.349 24/11/20,17:47:16,01,07,1, 12.0,1,1, -7.573, 10508.313, 412.911, 52852.328 24/11/20,17:47:16,02,07,1, 12.0,1,1, -7.573, 10508.285, 412.908, 52852.380 24/11/20,17:47:16,03,07,1, 12.0,1,1, -7.573, 10508.315, 412.890, 52852.336 24/11/20,17:47:16,04,07,1, 12.0,1,1, -7.573, 10508.301, 412.906, 52852.379 24/11/20,17:47:16,05,07,1, 12.0,1,1, -7.573, 10508.286, 412.893, 52852.383 24/11/20,17:47:16,06,07,1, 12.0,1,1, -7.573, 10508.285, 412.907, 52852.318 24/11/20,17:47:16,07,07,1, 12.0,1,1, -7.573, 10508.291, 412.903, 52852.390 24/11/20,17:47:16,08,07,1, 12.0,1,1, -7.573, 10508.268, 412.898, 52852.269 24/11/20,17:47:16,09,07,1, 12.0,1,1, -7.573, 10508.297, 412.926, 52852.374 24/11/20,17:47:16,10,07,1, 12.0,1,1, -7.573, 10508.294, 412.880, 52852.332 24/11/20,17:47:16,11,07,1, 12.0,1,1, -7.573, 10508.270, 412.915, 52852.362 24/11/20,17:47:16,12,07,1, 12.0,1,1, -7.573, 10508.285, 412.909, 52852.343 24/11/20,17:47:16,13,07,1, 12.0,1,1, -7.573, 10508.293, 412.888, 52852.346 24/11/20,17:47:16,14,07,1, 12.0,1,1, -7.573, 10508.270, 412.874, 52852.326 24/11/20,17:47:16,15,07,1, 12.0,1,1, -7.573, 10508.291, 412.882, 52852.347 24/11/20,17:47:16,16,07,1, 12.0,1,1, -7.573, 10508.274, 412.886, 52852.362 24/11/20,17:47:16,17,07,1, 12.0,1,1, -7.573, 10508.278, 412.883, 52852.379 24/11/20,17:47:16,18,07,1, 12.0,1,1, -7.573, 10508.302, 412.872, 52852.294 24/11/20,17:47:16,19,07,1, 12.0,1,1, -7.573, 10508.273, 412.856, 52852.278 24/11/20,17:47:17,00,08,1, 11.9,1,1, -7.569, 10508.268, 412.856, 52852.278 24/11/20,17:47:17,01,08,1, 11.9,1,1, -7.569, 10508.274, 412.869, 52852.333 24/11/20,17:47:17,02,08,1, 11.9,1,1, -7.569, 10508.257, 412.897, 52852.381 24/11/20,17:47:17,03,08,1, 11.9,1,1, -7.569, 10508.289, 412.890, 52852.341 24/11/20,17:47:17,04,08,1, 11.9,1,1, -7.569, 10508.256, 412.878, 52852.417 24/11/20,17:47:17,05,08,1, 11.9,1,1, -7.569, 10508.270, 412.857, 52852.288 24/11/20,17:47:17,06,08,1, 11.9,1,1, -7.569, 10508.264, 412.872, 52852.332 24/11/20,17:47:17,07,08,1, 11.9,1,1, -7.569, 10508.267, 412.855, 52852.338 24/11/20,17:47:17,08,08,1, 11.9,1,1, -7.569, 10508.268, 412.861, 52852.381 24/11/20,17:47:17,09,08,1, 11.9,1,1, -7.569, 10508.249, 412.858, 52852.362 24/11/20,17:47:17,10,08,1, 11.9,1,1, -7.569, 10508.263, 412.862, 52852.320 24/11/20,17:47:17,11,08,1, 11.9,1,1, -7.569, 10508.279, 412.871, 52852.327 24/11/20,17:47:17,12,08,1, 11.9,1,1, -7.569, 10508.264, 412.870, 52852.345 24/11/20,17:47:17,13,08,1, 11.9,1,1, -7.569, 10508.257, 412.859, 52852.393 24/11/20,17:47:17,14,08,1, 11.9,1,1, -7.569, 10508.254, 412.876, 52852.405 24/11/20,17:47:17,15,08,1, 11.9,1,1, -7.569, 10508.238, 412.874, 52852.382 24/11/20,17:47:17,16,08,1, 11.9,1,1, -7.569, 10508.268, 412.860, 52852.322 24/11/20,17:47:17,17,08,1, 11.9,1,1, -7.569, 10508.251, 412.880, 52852.368 24/11/20,17:47:17,18,08,1, 11.9,1,1, -7.569, 10508.241, 412.866, 52852.350 24/11/20,17:47:17,19,08,1, 11.9,1,1, -7.569, 10508.263, 412.888, 52852.332 24/11/20,17:47:18,00,08,1, 12.0,1,1, -7.572, 10508.260, 412.888, 52852.332 24/11/20,17:47:18,01,08,1, 12.0,1,1, -7.572, 10508.271, 412.883, 52852.345 24/11/20,17:47:18,02,08,1, 12.0,1,1, -7.572, 10508.248, 412.875, 52852.429 24/11/20,17:47:18,03,08,1, 12.0,1,1, -7.572, 10508.265, 412.842, 52852.327 24/11/20,17:47:18,04,08,1, 12.0,1,1, -7.572, 10508.265, 412.857, 52852.350 24/11/20,17:47:18,05,08,1, 12.0,1,1, -7.572, 10508.246, 412.859, 52852.400 24/11/20,17:47:18,06,08,1, 12.0,1,1, -7.572, 10508.252, 412.853, 52852.328 24/11/20,17:47:18,07,08,1, 12.0,1,1, -7.572, 10508.240, 412.861, 52852.390 24/11/20,17:47:18,08,08,1, 12.0,1,1, -7.572, 10508.255, 412.845, 52852.289 24/11/20,17:47:18,09,08,1, 12.0,1,1, -7.572, 10508.234, 412.850, 52852.379 24/11/20,17:47:18,10,08,1, 12.0,1,1, -7.572, 10508.262, 412.843, 52852.320 24/11/20,17:47:18,11,08,1, 12.0,1,1, -7.572, 10508.239, 412.822, 52852.331 24/11/20,17:47:18,12,08,1, 12.0,1,1, -7.572, 10508.251, 412.840, 52852.307 24/11/20,17:47:18,13,08,1, 12.0,1,1, -7.572, 10508.234, 412.852, 52852.325 24/11/20,17:47:18,14,08,1, 12.0,1,1, -7.572, 10508.240, 412.850, 52852.337 24/11/20,17:47:18,15,08,1, 12.0,1,1, -7.572, 10508.247, 412.846, 52852.271 24/11/20,17:47:18,16,08,1, 12.0,1,1, -7.572, 10508.273, 412.861, 52852.342 24/11/20,17:47:18,17,08,1, 12.0,1,1, -7.572, 10508.253, 412.871, 52852.343 24/11/20,17:47:18,18,08,1, 12.0,1,1, -7.572, 10508.234, 412.842, 52852.329 24/11/20,17:47:18,19,08,1, 12.0,1,1, -7.572, 10508.238, 412.841, 52852.339 24/11/20,17:47:19,00,08,1, 11.9,1,1, -7.571, 10508.235, 412.841, 52852.339 24/11/20,17:47:19,01,08,1, 11.9,1,1, -7.571, 10508.241, 412.842, 52852.347 24/11/20,17:47:19,02,08,1, 11.9,1,1, -7.571, 10508.265, 412.837, 52852.354 24/11/20,17:47:19,03,08,1, 11.9,1,1, -7.571, 10508.245, 412.843, 52852.287 24/11/20,17:47:19,04,08,1, 11.9,1,1, -7.571, 10508.243, 412.837, 52852.342 24/11/20,17:47:19,05,08,1, 11.9,1,1, -7.571, 10508.227, 412.849, 52852.366 24/11/20,17:47:19,06,08,1, 11.9,1,1, -7.571, 10508.238, 412.839, 52852.290 24/11/20,17:47:19,07,08,1, 11.9,1,1, -7.571, 10508.260, 412.828, 52852.329 24/11/20,17:47:19,08,08,1, 11.9,1,1, -7.571, 10508.234, 412.825, 52852.419 24/11/20,17:47:19,09,08,1, 11.9,1,1, -7.571, 10508.216, 412.831, 52852.432 24/11/20,17:47:19,10,08,1, 11.9,1,1, -7.571, 10508.228, 412.865, 52852.316 24/11/20,17:47:19,11,08,1, 11.9,1,1, -7.571, 10508.222, 412.837, 52852.307 24/11/20,17:47:19,12,08,1, 11.9,1,1, -7.571, 10508.220, 412.821, 52852.369 24/11/20,17:47:19,13,08,1, 11.9,1,1, -7.571, 10508.254, 412.819, 52852.339 24/11/20,17:47:19,14,08,1, 11.9,1,1, -7.571, 10508.254, 412.832, 52852.349 24/11/20,17:47:19,15,08,1, 11.9,1,1, -7.571, 10508.222, 412.825, 52852.303 24/11/20,17:47:19,16,08,1, 11.9,1,1, -7.571, 10508.237, 412.815, 52852.377 24/11/20,17:47:19,17,08,1, 11.9,1,1, -7.571, 10508.244, 412.850, 52852.349 24/11/20,17:47:19,18,08,1, 11.9,1,1, -7.571, 10508.228, 412.828, 52852.352 24/11/20,17:47:19,19,08,1, 11.9,1,1, -7.571, 10508.238, 412.829, 52852.316 24/11/20,17:47:20,00,08,1, 12.0,1,1, -7.574, 10508.235, 412.829, 52852.316 24/11/20,17:47:20,01,08,1, 12.0,1,1, -7.574, 10508.219, 412.829, 52852.335 24/11/20,17:47:20,02,08,1, 12.0,1,1, -7.574, 10508.222, 412.804, 52852.371 24/11/20,17:47:20,03,08,1, 12.0,1,1, -7.574, 10508.258, 412.801, 52852.368 24/11/20,17:47:20,04,08,1, 12.0,1,1, -7.574, 10508.224, 412.789, 52852.350 24/11/20,17:47:20,05,08,1, 12.0,1,1, -7.574, 10508.202, 412.823, 52852.311 24/11/20,17:47:20,06,08,1, 12.0,1,1, -7.574, 10508.221, 412.801, 52852.401 24/11/20,17:47:20,07,08,1, 12.0,1,1, -7.574, 10508.231, 412.792, 52852.381 24/11/20,17:47:20,08,08,1, 12.0,1,1, -7.574, 10508.219, 412.790, 52852.400 24/11/20,17:47:20,09,08,1, 12.0,1,1, -7.574, 10508.222, 412.786, 52852.442 24/11/20,17:47:20,10,08,1, 12.0,1,1, -7.574, 10508.224, 412.786, 52852.357 24/11/20,17:47:20,11,08,1, 12.0,1,1, -7.574, 10508.244, 412.801, 52852.405 24/11/20,17:47:20,12,08,1, 12.0,1,1, -7.574, 10508.222, 412.790, 52852.364 24/11/20,17:47:20,13,08,1, 12.0,1,1, -7.574, 10508.224, 412.800, 52852.330 24/11/20,17:47:20,14,08,1, 12.0,1,1, -7.574, 10508.233, 412.785, 52852.303 24/11/20,17:47:20,15,08,1, 12.0,1,1, -7.574, 10508.206, 412.796, 52852.274 24/11/20,17:47:20,16,08,1, 12.0,1,1, -7.574, 10508.199, 412.805, 52852.349 24/11/20,17:47:20,17,08,1, 12.0,1,1, -7.574, 10508.218, 412.778, 52852.314 24/11/20,17:47:20,18,08,1, 12.0,1,1, -7.574, 10508.212, 412.792, 52852.371 24/11/20,17:47:20,19,08,1, 12.0,1,1, -7.574, 10508.183, 412.761, 52852.305 24/11/20,17:47:21,00,07,1, 11.9,1,1, -7.570, 10508.176, 412.761, 52852.305 24/11/20,17:47:21,01,07,1, 11.9,1,1, -7.570, 10508.206, 412.787, 52852.334 24/11/20,17:47:21,02,07,1, 11.9,1,1, -7.570, 10508.230, 412.805, 52852.398 24/11/20,17:47:21,03,07,1, 11.9,1,1, -7.570, 10508.200, 412.770, 52852.388 24/11/20,17:47:21,04,07,1, 11.9,1,1, -7.570, 10508.203, 412.781, 52852.361 24/11/20,17:47:21,05,07,1, 11.9,1,1, -7.570, 10508.218, 412.771, 52852.378 24/11/20,17:47:21,06,07,1, 11.9,1,1, -7.570, 10508.196, 412.777, 52852.412 24/11/20,17:47:21,07,07,1, 11.9,1,1, -7.570, 10508.202, 412.777, 52852.313 24/11/20,17:47:21,08,07,1, 11.9,1,1, -7.570, 10508.217, 412.802, 52852.274 24/11/20,17:47:21,09,07,1, 11.9,1,1, -7.570, 10508.197, 412.795, 52852.390 24/11/20,17:47:21,10,07,1, 11.9,1,1, -7.570, 10508.207, 412.780, 52852.336 24/11/20,17:47:21,11,07,1, 11.9,1,1, -7.570, 10508.206, 412.771, 52852.344 24/11/20,17:47:21,12,07,1, 11.9,1,1, -7.570, 10508.174, 412.777, 52852.381 24/11/20,17:47:21,13,07,1, 11.9,1,1, -7.570, 10508.201, 412.751, 52852.306 24/11/20,17:47:21,14,07,1, 11.9,1,1, -7.570, 10508.180, 412.752, 52852.355 24/11/20,17:47:21,15,07,1, 11.9,1,1, -7.570, 10508.206, 412.780, 52852.350 24/11/20,17:47:21,16,07,1, 11.9,1,1, -7.570, 10508.203, 412.772, 52852.302 24/11/20,17:47:21,17,07,1, 11.9,1,1, -7.570, 10508.208, 412.782, 52852.403 24/11/20,17:47:21,18,07,1, 11.9,1,1, -7.570, 10508.179, 412.772, 52852.324 24/11/20,17:47:21,19,07,1, 11.9,1,1, -7.570, 10508.221, 412.775, 52852.330 24/11/20,17:47:22,00,07,1, 11.9,1,1, -7.572, 10508.218, 412.775, 52852.330 24/11/20,17:47:22,01,07,1, 11.9,1,1, -7.572, 10508.178, 412.759, 52852.327 24/11/20,17:47:22,02,07,1, 11.9,1,1, -7.572, 10508.175, 412.787, 52852.357 24/11/20,17:47:22,03,07,1, 11.9,1,1, -7.572, 10508.171, 412.780, 52852.322 24/11/20,17:47:22,04,07,1, 11.9,1,1, -7.572, 10508.221, 412.764, 52852.295 24/11/20,17:47:22,05,07,1, 11.9,1,1, -7.572, 10508.186, 412.771, 52852.370 24/11/20,17:47:22,06,07,1, 11.9,1,1, -7.572, 10508.211, 412.755, 52852.365 24/11/20,17:47:22,07,07,1, 11.9,1,1, -7.572, 10508.199, 412.760, 52852.406 24/11/20,17:47:22,08,07,1, 11.9,1,1, -7.572, 10508.191, 412.760, 52852.363 24/11/20,17:47:22,09,07,1, 11.9,1,1, -7.572, 10508.196, 412.759, 52852.387 24/11/20,17:47:22,10,07,1, 11.9,1,1, -7.572, 10508.190, 412.750, 52852.302 24/11/20,17:47:22,11,07,1, 11.9,1,1, -7.572, 10508.197, 412.763, 52852.348 24/11/20,17:47:22,12,07,1, 11.9,1,1, -7.572, 10508.188, 412.746, 52852.363 24/11/20,17:47:22,13,07,1, 11.9,1,1, -7.572, 10508.184, 412.752, 52852.343 24/11/20,17:47:22,14,07,1, 11.9,1,1, -7.572, 10508.181, 412.752, 52852.349 24/11/20,17:47:22,15,07,1, 11.9,1,1, -7.572, 10508.192, 412.757, 52852.359 24/11/20,17:47:22,16,07,1, 11.9,1,1, -7.572, 10508.190, 412.752, 52852.302 24/11/20,17:47:22,17,07,1, 11.9,1,1, -7.572, 10508.157, 412.746, 52852.286 24/11/20,17:47:22,18,07,1, 11.9,1,1, -7.572, 10508.155, 412.767, 52852.415 24/11/20,17:47:22,19,07,1, 11.9,1,1, -7.572, 10508.195, 412.751, 52852.335 24/11/20,17:47:23,00,07,1, 11.9,1,1, -7.572, 10508.193, 412.751, 52852.335 24/11/20,17:47:23,01,07,1, 11.9,1,1, -7.572, 10508.193, 412.758, 52852.344 24/11/20,17:47:23,02,07,1, 11.9,1,1, -7.572, 10508.184, 412.734, 52852.311 24/11/20,17:47:23,03,07,1, 11.9,1,1, -7.572, 10508.178, 412.726, 52852.291 24/11/20,17:47:23,04,07,1, 11.9,1,1, -7.572, 10508.186, 412.754, 52852.381 24/11/20,17:47:23,05,07,1, 11.9,1,1, -7.572, 10508.196, 412.739, 52852.306 24/11/20,17:47:23,06,07,1, 11.9,1,1, -7.572, 10508.160, 412.740, 52852.297 24/11/20,17:47:23,07,07,1, 11.9,1,1, -7.572, 10508.163, 412.724, 52852.378 24/11/20,17:47:23,08,07,1, 11.9,1,1, -7.572, 10508.157, 412.734, 52852.402 24/11/20,17:47:23,09,07,1, 11.9,1,1, -7.572, 10508.155, 412.755, 52852.359 24/11/20,17:47:23,10,07,1, 11.9,1,1, -7.572, 10508.185, 412.714, 52852.338 24/11/20,17:47:23,11,07,1, 11.9,1,1, -7.572, 10508.188, 412.712, 52852.364 24/11/20,17:47:23,12,07,1, 11.9,1,1, -7.572, 10508.176, 412.732, 52852.301 24/11/20,17:47:23,13,07,1, 11.9,1,1, -7.572, 10508.168, 412.732, 52852.373 24/11/20,17:47:23,14,07,1, 11.9,1,1, -7.572, 10508.170, 412.730, 52852.372 24/11/20,17:47:23,15,07,1, 11.9,1,1, -7.572, 10508.170, 412.724, 52852.401 24/11/20,17:47:23,16,07,1, 11.9,1,1, -7.572, 10508.191, 412.701, 52852.393 24/11/20,17:47:23,17,07,1, 11.9,1,1, -7.572, 10508.158, 412.730, 52852.382 24/11/20,17:47:23,18,07,1, 11.9,1,1, -7.572, 10508.164, 412.713, 52852.338 24/11/20,17:47:23,19,07,1, 11.9,1,1, -7.572, 10508.170, 412.726, 52852.380 24/11/20,17:47:24,00,07,1, 11.9,1,1, -7.568, 10508.168, 412.726, 52852.380 24/11/20,17:47:24,01,07,1, 11.9,1,1, -7.568, 10508.175, 412.730, 52852.397 24/11/20,17:47:24,02,07,1, 11.9,1,1, -7.568, 10508.186, 412.716, 52852.359 24/11/20,17:47:24,03,07,1, 11.9,1,1, -7.568, 10508.152, 412.731, 52852.410 24/11/20,17:47:24,04,07,1, 11.9,1,1, -7.568, 10508.187, 412.712, 52852.341 24/11/20,17:47:24,05,07,1, 11.9,1,1, -7.568, 10508.168, 412.720, 52852.399 24/11/20,17:47:24,06,07,1, 11.9,1,1, -7.568, 10508.136, 412.714, 52852.348 24/11/20,17:47:24,07,07,1, 11.9,1,1, -7.568, 10508.151, 412.736, 52852.381 24/11/20,17:47:24,08,07,1, 11.9,1,1, -7.568, 10508.162, 412.697, 52852.383 24/11/20,17:47:24,09,07,1, 11.9,1,1, -7.568, 10508.168, 412.718, 52852.304 24/11/20,17:47:24,10,07,1, 11.9,1,1, -7.568, 10508.162, 412.718, 52852.363 24/11/20,17:47:24,11,07,1, 11.9,1,1, -7.568, 10508.160, 412.703, 52852.286 24/11/20,17:47:24,12,07,1, 11.9,1,1, -7.568, 10508.167, 412.698, 52852.298 24/11/20,17:47:24,13,07,1, 11.9,1,1, -7.568, 10508.166, 412.711, 52852.333 24/11/20,17:47:24,14,07,1, 11.9,1,1, -7.568, 10508.159, 412.696, 52852.386 24/11/20,17:47:24,15,07,1, 11.9,1,1, -7.568, 10508.166, 412.690, 52852.371 24/11/20,17:47:24,16,07,1, 11.9,1,1, -7.568, 10508.160, 412.696, 52852.369 24/11/20,17:47:24,17,07,1, 11.9,1,1, -7.568, 10508.143, 412.684, 52852.413 24/11/20,17:47:24,18,07,1, 11.9,1,1, -7.568, 10508.152, 412.702, 52852.418 24/11/20,17:47:24,19,07,1, 11.9,1,1, -7.568, 10508.147, 412.708, 52852.299 24/11/20,17:47:25,00,08,1, 11.9,1,1, -7.571, 10508.143, 412.708, 52852.299 24/11/20,17:47:25,01,08,1, 11.9,1,1, -7.571, 10508.137, 412.688, 52852.351 24/11/20,17:47:25,02,08,1, 11.9,1,1, -7.571, 10508.125, 412.684, 52852.388 24/11/20,17:47:25,03,08,1, 11.9,1,1, -7.571, 10508.158, 412.704, 52852.418 24/11/20,17:47:25,04,08,1, 11.9,1,1, -7.571, 10508.158, 412.692, 52852.378 24/11/20,17:47:25,05,08,1, 11.9,1,1, -7.571, 10508.154, 412.685, 52852.383 24/11/20,17:47:25,06,08,1, 11.9,1,1, -7.571, 10508.160, 412.706, 52852.436 24/11/20,17:47:25,07,08,1, 11.9,1,1, -7.571, 10508.147, 412.698, 52852.350 24/11/20,17:47:25,08,08,1, 11.9,1,1, -7.571, 10508.163, 412.662, 52852.385 24/11/20,17:47:25,09,08,1, 11.9,1,1, -7.571, 10508.160, 412.689, 52852.370 24/11/20,17:47:25,10,08,1, 11.9,1,1, -7.571, 10508.126, 412.689, 52852.283 24/11/20,17:47:25,11,08,1, 11.9,1,1, -7.571, 10508.138, 412.692, 52852.378 24/11/20,17:47:25,12,08,1, 11.9,1,1, -7.571, 10508.122, 412.662, 52852.378 24/11/20,17:47:25,13,08,1, 11.9,1,1, -7.571, 10508.152, 412.668, 52852.360 24/11/20,17:47:25,14,08,1, 11.9,1,1, -7.571, 10508.140, 412.686, 52852.355 24/11/20,17:47:25,15,08,1, 11.9,1,1, -7.571, 10508.132, 412.654, 52852.409 24/11/20,17:47:25,16,08,1, 11.9,1,1, -7.571, 10508.142, 412.671, 52852.368 24/11/20,17:47:25,17,08,1, 11.9,1,1, -7.571, 10508.144, 412.669, 52852.413 24/11/20,17:47:25,18,08,1, 11.9,1,1, -7.571, 10508.111, 412.658, 52852.369 24/11/20,17:47:25,19,08,1, 11.9,1,1, -7.571, 10508.128, 412.667, 52852.359 24/11/20,17:47:26,00,09,1, 12.0,1,1, -7.570, 10508.126, 412.667, 52852.359 24/11/20,17:47:26,01,09,1, 12.0,1,1, -7.570, 10508.158, 412.688, 52852.359 24/11/20,17:47:26,02,09,1, 12.0,1,1, -7.570, 10508.131, 412.650, 52852.409 24/11/20,17:47:26,03,09,1, 12.0,1,1, -7.570, 10508.132, 412.677, 52852.378 24/11/20,17:47:26,04,09,1, 12.0,1,1, -7.570, 10508.145, 412.672, 52852.386 24/11/20,17:47:26,05,09,1, 12.0,1,1, -7.570, 10508.114, 412.664, 52852.383 24/11/20,17:47:26,06,09,1, 12.0,1,1, -7.570, 10508.105, 412.636, 52852.330 24/11/20,17:47:26,07,09,1, 12.0,1,1, -7.570, 10508.117, 412.638, 52852.378 24/11/20,17:47:26,08,09,1, 12.0,1,1, -7.570, 10508.117, 412.626, 52852.363 24/11/20,17:47:26,09,09,1, 12.0,1,1, -7.570, 10508.118, 412.628, 52852.305 24/11/20,17:47:26,10,09,1, 12.0,1,1, -7.570, 10508.150, 412.635, 52852.367 24/11/20,17:47:26,11,09,1, 12.0,1,1, -7.570, 10508.131, 412.642, 52852.372 24/11/20,17:47:26,12,09,1, 12.0,1,1, -7.570, 10508.127, 412.633, 52852.311 24/11/20,17:47:26,13,09,1, 12.0,1,1, -7.570, 10508.101, 412.640, 52852.299 24/11/20,17:47:26,14,09,1, 12.0,1,1, -7.570, 10508.121, 412.642, 52852.252 24/11/20,17:47:26,15,09,1, 12.0,1,1, -7.570, 10508.095, 412.660, 52852.398 24/11/20,17:47:26,16,09,1, 12.0,1,1, -7.570, 10508.127, 412.652, 52852.316 24/11/20,17:47:26,17,09,1, 12.0,1,1, -7.570, 10508.132, 412.648, 52852.401 24/11/20,17:47:26,18,09,1, 12.0,1,1, -7.570, 10508.127, 412.661, 52852.348 24/11/20,17:47:26,19,09,1, 12.0,1,1, -7.570, 10508.135, 412.647, 52852.412 24/11/20,17:47:27,00,08,1, 11.9,1,1, -7.571, 10508.134, 412.647, 52852.412 24/11/20,17:47:27,01,08,1, 11.9,1,1, -7.571, 10508.130, 412.604, 52852.370 24/11/20,17:47:27,02,08,1, 11.9,1,1, -7.571, 10508.146, 412.631, 52852.385 24/11/20,17:47:27,03,08,1, 11.9,1,1, -7.571, 10508.125, 412.635, 52852.330 24/11/20,17:47:27,04,08,1, 11.9,1,1, -7.571, 10508.133, 412.643, 52852.435 24/11/20,17:47:27,05,08,1, 11.9,1,1, -7.571, 10508.117, 412.631, 52852.363 24/11/20,17:47:27,06,08,1, 11.9,1,1, -7.571, 10508.116, 412.622, 52852.353 24/11/20,17:47:27,07,08,1, 11.9,1,1, -7.571, 10508.112, 412.648, 52852.367 24/11/20,17:47:27,08,08,1, 11.9,1,1, -7.571, 10508.113, 412.636, 52852.356 24/11/20,17:47:27,09,08,1, 11.9,1,1, -7.571, 10508.117, 412.639, 52852.334 24/11/20,17:47:27,10,08,1, 11.9,1,1, -7.571, 10508.126, 412.638, 52852.431 24/11/20,17:47:27,11,08,1, 11.9,1,1, -7.571, 10508.130, 412.630, 52852.435 24/11/20,17:47:27,12,08,1, 11.9,1,1, -7.571, 10508.107, 412.616, 52852.361 24/11/20,17:47:27,13,08,1, 11.9,1,1, -7.571, 10508.110, 412.616, 52852.435 24/11/20,17:47:27,14,08,1, 11.9,1,1, -7.571, 10508.116, 412.632, 52852.471 24/11/20,17:47:27,15,08,1, 11.9,1,1, -7.571, 10508.134, 412.629, 52852.367 24/11/20,17:47:27,16,08,1, 11.9,1,1, -7.571, 10508.118, 412.640, 52852.468 24/11/20,17:47:27,17,08,1, 11.9,1,1, -7.571, 10508.111, 412.637, 52852.422 24/11/20,17:47:27,18,08,1, 11.9,1,1, -7.571, 10508.098, 412.645, 52852.434 24/11/20,17:47:27,19,08,1, 11.9,1,1, -7.571, 10508.116, 412.623, 52852.341 24/11/20,17:47:28,00,07,1, 11.9,1,1, -7.571, 10508.109, 412.623, 52852.341 24/11/20,17:47:28,01,07,1, 11.9,1,1, -7.571, 10508.117, 412.617, 52852.380 24/11/20,17:47:28,02,07,1, 11.9,1,1, -7.571, 10508.097, 412.635, 52852.448 24/11/20,17:47:28,03,07,1, 11.9,1,1, -7.571, 10508.120, 412.617, 52852.372 24/11/20,17:47:28,04,07,1, 11.9,1,1, -7.571, 10508.109, 412.598, 52852.330 24/11/20,17:47:28,05,07,1, 11.9,1,1, -7.571, 10508.117, 412.620, 52852.336 24/11/20,17:47:28,06,07,1, 11.9,1,1, -7.571, 10508.124, 412.638, 52852.318 24/11/20,17:47:28,07,07,1, 11.9,1,1, -7.571, 10508.122, 412.627, 52852.335 24/11/20,17:47:28,08,07,1, 11.9,1,1, -7.571, 10508.116, 412.615, 52852.426 24/11/20,17:47:28,09,07,1, 11.9,1,1, -7.571, 10508.103, 412.600, 52852.375 24/11/20,17:47:28,10,07,1, 11.9,1,1, -7.571, 10508.109, 412.615, 52852.393 24/11/20,17:47:28,11,07,1, 11.9,1,1, -7.571, 10508.122, 412.609, 52852.407 24/11/20,17:47:28,12,07,1, 11.9,1,1, -7.571, 10508.100, 412.612, 52852.338 24/11/20,17:47:28,13,07,1, 11.9,1,1, -7.571, 10508.131, 412.615, 52852.419 24/11/20,17:47:28,14,07,1, 11.9,1,1, -7.571, 10508.127, 412.625, 52852.311 24/11/20,17:47:28,15,07,1, 11.9,1,1, -7.571, 10508.119, 412.633, 52852.384 24/11/20,17:47:28,16,07,1, 11.9,1,1, -7.571, 10508.115, 412.608, 52852.400 24/11/20,17:47:28,17,07,1, 11.9,1,1, -7.571, 10508.121, 412.597, 52852.379 24/11/20,17:47:28,18,07,1, 11.9,1,1, -7.571, 10508.114, 412.610, 52852.393 24/11/20,17:47:28,19,07,1, 11.9,1,1, -7.571, 10508.130, 412.605, 52852.382 24/11/20,17:47:29,00,07,1, 11.9,1,1, -7.572, 10508.126, 412.605, 52852.382 24/11/20,17:47:29,01,07,1, 11.9,1,1, -7.572, 10508.137, 412.619, 52852.390 24/11/20,17:47:29,02,07,1, 11.9,1,1, -7.572, 10508.111, 412.601, 52852.411 24/11/20,17:47:29,03,07,1, 11.9,1,1, -7.572, 10508.107, 412.623, 52852.366 24/11/20,17:47:29,04,07,1, 11.9,1,1, -7.572, 10508.116, 412.620, 52852.353 24/11/20,17:47:29,05,07,1, 11.9,1,1, -7.572, 10508.105, 412.611, 52852.382 24/11/20,17:47:29,06,07,1, 11.9,1,1, -7.572, 10508.092, 412.598, 52852.343 24/11/20,17:47:29,07,07,1, 11.9,1,1, -7.572, 10508.130, 412.604, 52852.442 24/11/20,17:47:29,08,07,1, 11.9,1,1, -7.572, 10508.123, 412.603, 52852.402 24/11/20,17:47:29,09,07,1, 11.9,1,1, -7.572, 10508.125, 412.607, 52852.439 24/11/20,17:47:29,10,07,1, 11.9,1,1, -7.572, 10508.116, 412.623, 52852.440 24/11/20,17:47:29,11,07,1, 11.9,1,1, -7.572, 10508.121, 412.587, 52852.400 24/11/20,17:47:29,12,07,1, 11.9,1,1, -7.572, 10508.104, 412.628, 52852.393 24/11/20,17:47:29,13,07,1, 11.9,1,1, -7.572, 10508.111, 412.595, 52852.358 24/11/20,17:47:29,14,07,1, 11.9,1,1, -7.572, 10508.126, 412.619, 52852.416 24/11/20,17:47:29,15,07,1, 11.9,1,1, -7.572, 10508.103, 412.598, 52852.328 24/11/20,17:47:29,16,07,1, 11.9,1,1, -7.572, 10508.109, 412.610, 52852.359 24/11/20,17:47:29,17,07,1, 11.9,1,1, -7.572, 10508.107, 412.582, 52852.360 24/11/20,17:47:29,18,07,1, 11.9,1,1, -7.572, 10508.107, 412.610, 52852.380 24/11/20,17:47:29,19,07,1, 11.9,1,1, -7.572, 10508.107, 412.599, 52852.352 24/11/20,17:47:30,00,08,1, 11.9,1,1, -7.573, 10508.101, 412.599, 52852.352 24/11/20,17:47:30,01,08,1, 11.9,1,1, -7.573, 10508.087, 412.589, 52852.387 24/11/20,17:47:30,02,08,1, 11.9,1,1, -7.573, 10508.122, 412.583, 52852.356 24/11/20,17:47:30,03,08,1, 11.9,1,1, -7.573, 10508.112, 412.561, 52852.376 24/11/20,17:47:30,04,08,1, 11.9,1,1, -7.573, 10508.107, 412.589, 52852.418 24/11/20,17:47:30,05,08,1, 11.9,1,1, -7.573, 10508.113, 412.582, 52852.357 24/11/20,17:47:30,06,08,1, 11.9,1,1, -7.573, 10508.108, 412.612, 52852.391 24/11/20,17:47:30,07,08,1, 11.9,1,1, -7.573, 10508.084, 412.603, 52852.466 24/11/20,17:47:30,08,08,1, 11.9,1,1, -7.573, 10508.107, 412.596, 52852.477 24/11/20,17:47:30,09,08,1, 11.9,1,1, -7.573, 10508.100, 412.579, 52852.373 24/11/20,17:47:30,10,08,1, 11.9,1,1, -7.573, 10508.107, 412.575, 52852.380 24/11/20,17:47:30,11,08,1, 11.9,1,1, -7.573, 10508.093, 412.605, 52852.423 24/11/20,17:47:30,12,08,1, 11.9,1,1, -7.573, 10508.081, 412.554, 52852.431 24/11/20,17:47:30,13,08,1, 11.9,1,1, -7.573, 10508.128, 412.562, 52852.375 24/11/20,17:47:30,14,08,1, 11.9,1,1, -7.573, 10508.101, 412.585, 52852.349 24/11/20,17:47:30,15,08,1, 11.9,1,1, -7.573, 10508.125, 412.588, 52852.366 24/11/20,17:47:30,16,08,1, 11.9,1,1, -7.573, 10508.096, 412.570, 52852.282 24/11/20,17:47:30,17,08,1, 11.9,1,1, -7.573, 10508.096, 412.574, 52852.422 24/11/20,17:47:30,18,08,1, 11.9,1,1, -7.573, 10508.115, 412.582, 52852.392 24/11/20,17:47:30,19,08,1, 11.9,1,1, -7.573, 10508.088, 412.551, 52852.304 24/11/20,17:47:31,00,08,1, 12.0,1,1, -7.570, 10508.084, 412.551, 52852.304 24/11/20,17:47:31,01,08,1, 12.0,1,1, -7.570, 10508.084, 412.575, 52852.406 24/11/20,17:47:31,02,08,1, 12.0,1,1, -7.570, 10508.095, 412.559, 52852.384 24/11/20,17:47:31,03,08,1, 12.0,1,1, -7.570, 10508.103, 412.556, 52852.349 24/11/20,17:47:31,04,08,1, 12.0,1,1, -7.570, 10508.079, 412.569, 52852.436 24/11/20,17:47:31,05,08,1, 12.0,1,1, -7.570, 10508.097, 412.546, 52852.346 24/11/20,17:47:31,06,08,1, 12.0,1,1, -7.570, 10508.113, 412.553, 52852.398 24/11/20,17:47:31,07,08,1, 12.0,1,1, -7.570, 10508.098, 412.547, 52852.378 24/11/20,17:47:31,08,08,1, 12.0,1,1, -7.570, 10508.084, 412.577, 52852.386 24/11/20,17:47:31,09,08,1, 12.0,1,1, -7.570, 10508.085, 412.540, 52852.394 24/11/20,17:47:31,10,08,1, 12.0,1,1, -7.570, 10508.115, 412.539, 52852.377 24/11/20,17:47:31,11,08,1, 12.0,1,1, -7.570, 10508.076, 412.520, 52852.376 24/11/20,17:47:31,12,08,1, 12.0,1,1, -7.570, 10508.077, 412.532, 52852.388 24/11/20,17:47:31,13,08,1, 12.0,1,1, -7.570, 10508.068, 412.530, 52852.373 24/11/20,17:47:31,14,08,1, 12.0,1,1, -7.570, 10508.077, 412.558, 52852.369 24/11/20,17:47:31,15,08,1, 12.0,1,1, -7.570, 10508.091, 412.545, 52852.361 24/11/20,17:47:31,16,08,1, 12.0,1,1, -7.570, 10508.092, 412.570, 52852.418 24/11/20,17:47:31,17,08,1, 12.0,1,1, -7.570, 10508.074, 412.549, 52852.379 24/11/20,17:47:31,18,08,1, 12.0,1,1, -7.570, 10508.093, 412.548, 52852.405 24/11/20,17:47:31,19,08,1, 12.0,1,1, -7.570, 10508.070, 412.551, 52852.454 24/11/20,17:47:32,00,06,1, 11.9,1,1, -7.571, 10508.068, 412.551, 52852.454 24/11/20,17:47:32,01,06,1, 11.9,1,1, -7.571, 10508.084, 412.512, 52852.365 24/11/20,17:47:32,02,06,1, 11.9,1,1, -7.571, 10508.087, 412.561, 52852.420 24/11/20,17:47:32,03,06,1, 11.9,1,1, -7.571, 10508.095, 412.545, 52852.412 24/11/20,17:47:32,04,06,1, 11.9,1,1, -7.571, 10508.100, 412.518, 52852.413 24/11/20,17:47:32,05,06,1, 11.9,1,1, -7.571, 10508.061, 412.522, 52852.358 24/11/20,17:47:32,06,06,1, 11.9,1,1, -7.571, 10508.062, 412.538, 52852.393 24/11/20,17:47:32,07,06,1, 11.9,1,1, -7.571, 10508.080, 412.534, 52852.346 24/11/20,17:47:32,08,06,1, 11.9,1,1, -7.571, 10508.107, 412.520, 52852.343 24/11/20,17:47:32,09,06,1, 11.9,1,1, -7.571, 10508.084, 412.512, 52852.393 24/11/20,17:47:32,10,06,1, 11.9,1,1, -7.571, 10508.083, 412.543, 52852.359 24/11/20,17:47:32,11,06,1, 11.9,1,1, -7.571, 10508.094, 412.528, 52852.304 24/11/20,17:47:32,12,06,1, 11.9,1,1, -7.571, 10508.094, 412.528, 52852.356 24/11/20,17:47:32,13,06,1, 11.9,1,1, -7.571, 10508.075, 412.511, 52852.362 24/11/20,17:47:32,14,06,1, 11.9,1,1, -7.571, 10508.072, 412.516, 52852.411 24/11/20,17:47:32,15,06,1, 11.9,1,1, -7.571, 10508.064, 412.539, 52852.354 24/11/20,17:47:32,16,06,1, 11.9,1,1, -7.571, 10508.061, 412.539, 52852.469 24/11/20,17:47:32,17,06,1, 11.9,1,1, -7.571, 10508.054, 412.522, 52852.428 24/11/20,17:47:32,18,06,1, 11.9,1,1, -7.571, 10508.076, 412.534, 52852.441 24/11/20,17:47:32,19,06,1, 11.9,1,1, -7.571, 10508.068, 412.514, 52852.364 24/11/20,17:47:33,00,06,1, 11.9,1,1, -7.576, 10508.059, 412.514, 52852.364 24/11/20,17:47:33,01,06,1, 11.9,1,1, -7.576, 10508.080, 412.505, 52852.356 24/11/20,17:47:33,02,06,1, 11.9,1,1, -7.576, 10508.075, 412.508, 52852.436 24/11/20,17:47:33,03,06,1, 11.9,1,1, -7.576, 10508.050, 412.530, 52852.385 24/11/20,17:47:33,04,06,1, 11.9,1,1, -7.576, 10508.067, 412.516, 52852.341 24/11/20,17:47:33,05,06,1, 11.9,1,1, -7.576, 10508.074, 412.561, 52852.423 24/11/20,17:47:33,06,06,1, 11.9,1,1, -7.576, 10508.058, 412.547, 52852.422 24/11/20,17:47:33,07,06,1, 11.9,1,1, -7.576, 10508.051, 412.504, 52852.387 24/11/20,17:47:33,08,06,1, 11.9,1,1, -7.576, 10508.066, 412.539, 52852.435 24/11/20,17:47:33,09,06,1, 11.9,1,1, -7.576, 10508.087, 412.513, 52852.387 24/11/20,17:47:33,10,06,1, 11.9,1,1, -7.576, 10508.059, 412.527, 52852.456 24/11/20,17:47:33,11,06,1, 11.9,1,1, -7.576, 10508.050, 412.511, 52852.401 24/11/20,17:47:33,12,06,1, 11.9,1,1, -7.576, 10508.077, 412.521, 52852.409 24/11/20,17:47:33,13,06,1, 11.9,1,1, -7.576, 10508.039, 412.529, 52852.373 24/11/20,17:47:33,14,06,1, 11.9,1,1, -7.576, 10508.066, 412.521, 52852.403 24/11/20,17:47:33,15,06,1, 11.9,1,1, -7.576, 10508.056, 412.508, 52852.415 24/11/20,17:47:33,16,06,1, 11.9,1,1, -7.576, 10508.048, 412.534, 52852.447 24/11/20,17:47:33,17,06,1, 11.9,1,1, -7.576, 10508.074, 412.506, 52852.379 24/11/20,17:47:33,18,06,1, 11.9,1,1, -7.576, 10508.048, 412.494, 52852.357 24/11/20,17:47:33,19,06,1, 11.9,1,1, -7.576, 10508.081, 412.507, 52852.357 24/11/20,17:47:34,00,07,1, 11.9,1,1, -7.573, 10508.076, 412.507, 52852.357 24/11/20,17:47:34,01,07,1, 11.9,1,1, -7.573, 10508.075, 412.491, 52852.364 24/11/20,17:47:34,02,07,1, 11.9,1,1, -7.573, 10508.056, 412.485, 52852.344 24/11/20,17:47:34,03,07,1, 11.9,1,1, -7.573, 10508.056, 412.492, 52852.429 24/11/20,17:47:34,04,07,1, 11.9,1,1, -7.573, 10508.058, 412.493, 52852.457 24/11/20,17:47:34,05,07,1, 11.9,1,1, -7.573, 10508.036, 412.506, 52852.511 24/11/20,17:47:34,06,07,1, 11.9,1,1, -7.573, 10508.017, 412.496, 52852.429 24/11/20,17:47:34,07,07,1, 11.9,1,1, -7.573, 10508.033, 412.516, 52852.358 24/11/20,17:47:34,08,07,1, 11.9,1,1, -7.573, 10508.019, 412.486, 52852.374 24/11/20,17:47:34,09,07,1, 11.9,1,1, -7.573, 10508.046, 412.504, 52852.440 24/11/20,17:47:34,10,07,1, 11.9,1,1, -7.573, 10508.057, 412.499, 52852.433 24/11/20,17:47:34,11,07,1, 11.9,1,1, -7.573, 10508.066, 412.499, 52852.360 24/11/20,17:47:34,12,07,1, 11.9,1,1, -7.573, 10508.056, 412.484, 52852.420 24/11/20,17:47:34,13,07,1, 11.9,1,1, -7.573, 10508.082, 412.476, 52852.341 24/11/20,17:47:34,14,07,1, 11.9,1,1, -7.573, 10508.061, 412.490, 52852.374 24/11/20,17:47:34,15,07,1, 11.9,1,1, -7.573, 10508.060, 412.469, 52852.413 24/11/20,17:47:34,16,07,1, 11.9,1,1, -7.573, 10508.040, 412.488, 52852.403 24/11/20,17:47:34,17,07,1, 11.9,1,1, -7.573, 10508.043, 412.462, 52852.383 24/11/20,17:47:34,18,07,1, 11.9,1,1, -7.573, 10508.058, 412.482, 52852.410 24/11/20,17:47:34,19,07,1, 11.9,1,1, -7.573, 10508.034, 412.463, 52852.431 24/11/20,17:47:35,00,06,1, 11.9,1,1, -7.574, 10508.026, 412.463, 52852.431 24/11/20,17:47:35,01,06,1, 11.9,1,1, -7.574, 10508.052, 412.490, 52852.460 24/11/20,17:47:35,02,06,1, 11.9,1,1, -7.574, 10508.099, 412.479, 52852.414 24/11/20,17:47:35,03,06,1, 11.9,1,1, -7.574, 10508.035, 412.482, 52852.452 24/11/20,17:47:35,04,06,1, 11.9,1,1, -7.574, 10508.050, 412.489, 52852.425 24/11/20,17:47:35,05,06,1, 11.9,1,1, -7.574, 10508.030, 412.477, 52852.481 24/11/20,17:47:35,06,06,1, 11.9,1,1, -7.574, 10508.029, 412.482, 52852.491 24/11/20,17:47:35,07,06,1, 11.9,1,1, -7.574, 10508.053, 412.502, 52852.480 24/11/20,17:47:35,08,06,1, 11.9,1,1, -7.574, 10508.031, 412.481, 52852.381 24/11/20,17:47:35,09,06,1, 11.9,1,1, -7.574, 10508.024, 412.500, 52852.442 24/11/20,17:47:35,10,06,1, 11.9,1,1, -7.574, 10508.051, 412.470, 52852.413 24/11/20,17:47:35,11,06,1, 11.9,1,1, -7.574, 10508.046, 412.461, 52852.388 24/11/20,17:47:35,12,06,1, 11.9,1,1, -7.574, 10508.042, 412.458, 52852.396 24/11/20,17:47:35,13,06,1, 11.9,1,1, -7.574, 10508.032, 412.486, 52852.436 24/11/20,17:47:35,14,06,1, 11.9,1,1, -7.574, 10508.033, 412.494, 52852.425 24/11/20,17:47:35,15,06,1, 11.9,1,1, -7.574, 10508.044, 412.460, 52852.436 24/11/20,17:47:35,16,06,1, 11.9,1,1, -7.574, 10508.024, 412.476, 52852.411 24/11/20,17:47:35,17,06,1, 11.9,1,1, -7.574, 10508.022, 412.499, 52852.481 24/11/20,17:47:35,18,06,1, 11.9,1,1, -7.574, 10508.042, 412.453, 52852.407 24/11/20,17:47:35,19,06,1, 11.9,1,1, -7.574, 10508.037, 412.487, 52852.453 24/11/20,17:47:36,00,06,1, 11.9,1,1, -7.571, 10508.034, 412.487, 52852.453 24/11/20,17:47:36,01,06,1, 11.9,1,1, -7.571, 10508.026, 412.468, 52852.518 24/11/20,17:47:36,02,06,1, 11.9,1,1, -7.571, 10508.062, 412.455, 52852.430 24/11/20,17:47:36,03,06,1, 11.9,1,1, -7.571, 10508.034, 412.475, 52852.431 24/11/20,17:47:36,04,06,1, 11.9,1,1, -7.571, 10508.046, 412.456, 52852.390 24/11/20,17:47:36,05,06,1, 11.9,1,1, -7.571, 10508.045, 412.488, 52852.491 24/11/20,17:47:36,06,06,1, 11.9,1,1, -7.571, 10508.007, 412.478, 52852.349 24/11/20,17:47:36,07,06,1, 11.9,1,1, -7.571, 10508.041, 412.456, 52852.394 24/11/20,17:47:36,08,06,1, 11.9,1,1, -7.571, 10508.028, 412.452, 52852.428 24/11/20,17:47:36,09,06,1, 11.9,1,1, -7.571, 10508.040, 412.453, 52852.486 24/11/20,17:47:36,10,06,1, 11.9,1,1, -7.571, 10508.021, 412.440, 52852.405 24/11/20,17:47:36,11,06,1, 11.9,1,1, -7.571, 10508.047, 412.447, 52852.410 24/11/20,17:47:36,12,06,1, 11.9,1,1, -7.571, 10508.033, 412.472, 52852.529 24/11/20,17:47:36,13,06,1, 11.9,1,1, -7.571, 10508.056, 412.453, 52852.456 24/11/20,17:47:36,14,06,1, 11.9,1,1, -7.571, 10508.040, 412.467, 52852.430 24/11/20,17:47:36,15,06,1, 11.9,1,1, -7.571, 10508.051, 412.480, 52852.506 24/11/20,17:47:36,16,06,1, 11.9,1,1, -7.571, 10508.010, 412.458, 52852.462 24/11/20,17:47:36,17,06,1, 11.9,1,1, -7.571, 10508.022, 412.472, 52852.482 24/11/20,17:47:36,18,06,1, 11.9,1,1, -7.571, 10508.028, 412.450, 52852.459 24/11/20,17:47:36,19,06,1, 11.9,1,1, -7.571, 10508.016, 412.450, 52852.381 24/11/20,17:47:37,00,06,1, 12.0,1,1, -7.572, 10508.009, 412.450, 52852.381 24/11/20,17:47:37,01,06,1, 12.0,1,1, -7.572, 10508.046, 412.462, 52852.466 24/11/20,17:47:37,02,06,1, 12.0,1,1, -7.572, 10508.068, 412.444, 52852.467 24/11/20,17:47:37,03,06,1, 12.0,1,1, -7.572, 10508.047, 412.448, 52852.443 24/11/20,17:47:37,04,06,1, 12.0,1,1, -7.572, 10508.059, 412.450, 52852.388 24/11/20,17:47:37,05,06,1, 12.0,1,1, -7.572, 10508.032, 412.448, 52852.501 24/11/20,17:47:37,06,06,1, 12.0,1,1, -7.572, 10508.025, 412.467, 52852.484 24/11/20,17:47:37,07,06,1, 12.0,1,1, -7.572, 10508.020, 412.466, 52852.482 24/11/20,17:47:37,08,06,1, 12.0,1,1, -7.572, 10508.042, 412.449, 52852.413 24/11/20,17:47:37,09,06,1, 12.0,1,1, -7.572, 10508.062, 412.429, 52852.359 24/11/20,17:47:37,10,06,1, 12.0,1,1, -7.572, 10508.037, 412.445, 52852.408 24/11/20,17:47:37,11,06,1, 12.0,1,1, -7.572, 10508.021, 412.453, 52852.436 24/11/20,17:47:37,12,06,1, 12.0,1,1, -7.572, 10508.034, 412.433, 52852.424 24/11/20,17:47:37,13,06,1, 12.0,1,1, -7.572, 10508.039, 412.454, 52852.429 24/11/20,17:47:37,14,06,1, 12.0,1,1, -7.572, 10508.032, 412.450, 52852.420 24/11/20,17:47:37,15,06,1, 12.0,1,1, -7.572, 10508.022, 412.446, 52852.401 24/11/20,17:47:37,16,06,1, 12.0,1,1, -7.572, 10508.049, 412.451, 52852.363 24/11/20,17:47:37,17,06,1, 12.0,1,1, -7.572, 10508.044, 412.436, 52852.460 24/11/20,17:47:37,18,06,1, 12.0,1,1, -7.572, 10508.053, 412.425, 52852.395 24/11/20,17:47:37,19,06,1, 12.0,1,1, -7.572, 10508.033, 412.435, 52852.494 24/11/20,17:47:38,00,06,1, 11.9,1,1, -7.570, 10508.026, 412.435, 52852.494 24/11/20,17:47:38,01,06,1, 11.9,1,1, -7.570, 10508.020, 412.464, 52852.503 24/11/20,17:47:38,02,06,1, 11.9,1,1, -7.570, 10508.004, 412.432, 52852.514 24/11/20,17:47:38,03,06,1, 11.9,1,1, -7.570, 10508.047, 412.450, 52852.469 24/11/20,17:47:38,04,06,1, 11.9,1,1, -7.570, 10508.010, 412.443, 52852.456 24/11/20,17:47:38,05,06,1, 11.9,1,1, -7.570, 10508.044, 412.427, 52852.486 24/11/20,17:47:38,06,06,1, 11.9,1,1, -7.570, 10508.041, 412.444, 52852.486 24/11/20,17:47:38,07,06,1, 11.9,1,1, -7.570, 10508.066, 412.444, 52852.439 24/11/20,17:47:38,08,06,1, 11.9,1,1, -7.570, 10508.046, 412.456, 52852.513 24/11/20,17:47:38,09,06,1, 11.9,1,1, -7.570, 10508.029, 412.453, 52852.499 24/11/20,17:47:38,10,06,1, 11.9,1,1, -7.570, 10508.041, 412.441, 52852.430 24/11/20,17:47:38,11,06,1, 11.9,1,1, -7.570, 10508.035, 412.443, 52852.510 24/11/20,17:47:38,12,06,1, 11.9,1,1, -7.570, 10508.026, 412.447, 52852.450 24/11/20,17:47:38,13,06,1, 11.9,1,1, -7.570, 10508.028, 412.420, 52852.410 24/11/20,17:47:38,14,06,1, 11.9,1,1, -7.570, 10508.060, 412.445, 52852.526 24/11/20,17:47:38,15,06,1, 11.9,1,1, -7.570, 10508.051, 412.436, 52852.512 24/11/20,17:47:38,16,06,1, 11.9,1,1, -7.570, 10508.045, 412.409, 52852.432 24/11/20,17:47:38,17,06,1, 11.9,1,1, -7.570, 10508.065, 412.448, 52852.451 24/11/20,17:47:38,18,06,1, 11.9,1,1, -7.570, 10508.022, 412.419, 52852.477 24/11/20,17:47:38,19,06,1, 11.9,1,1, -7.570, 10508.040, 412.422, 52852.459 24/11/20,17:47:39,00,06,1, 12.0,1,1, -7.577, 10508.034, 412.422, 52852.459 24/11/20,17:47:39,01,06,1, 12.0,1,1, -7.577, 10508.020, 412.432, 52852.490 24/11/20,17:47:39,02,06,1, 12.0,1,1, -7.577, 10508.016, 412.404, 52852.546 24/11/20,17:47:39,03,06,1, 12.0,1,1, -7.577, 10508.043, 412.409, 52852.478 24/11/20,17:47:39,04,06,1, 12.0,1,1, -7.577, 10508.048, 412.422, 52852.533 24/11/20,17:47:39,05,06,1, 12.0,1,1, -7.577, 10508.049, 412.401, 52852.420 24/11/20,17:47:39,06,06,1, 12.0,1,1, -7.577, 10508.034, 412.408, 52852.456 24/11/20,17:47:39,07,06,1, 12.0,1,1, -7.577, 10508.010, 412.412, 52852.501 24/11/20,17:47:39,08,06,1, 12.0,1,1, -7.577, 10508.021, 412.430, 52852.397 24/11/20,17:47:39,09,06,1, 12.0,1,1, -7.577, 10508.043, 412.403, 52852.443 24/11/20,17:47:39,10,06,1, 12.0,1,1, -7.577, 10508.035, 412.434, 52852.401 24/11/20,17:47:39,11,06,1, 12.0,1,1, -7.577, 10508.036, 412.402, 52852.442 24/11/20,17:47:39,12,06,1, 12.0,1,1, -7.577, 10508.032, 412.403, 52852.479 24/11/20,17:47:39,13,06,1, 12.0,1,1, -7.577, 10508.030, 412.421, 52852.505 24/11/20,17:47:39,14,06,1, 12.0,1,1, -7.577, 10508.044, 412.396, 52852.534 24/11/20,17:47:39,15,06,1, 12.0,1,1, -7.577, 10508.003, 412.410, 52852.505 24/11/20,17:47:39,16,06,1, 12.0,1,1, -7.577, 10508.037, 412.421, 52852.422 24/11/20,17:47:39,17,06,1, 12.0,1,1, -7.577, 10508.028, 412.399, 52852.445 24/11/20,17:47:39,18,06,1, 12.0,1,1, -7.577, 10508.030, 412.410, 52852.422 24/11/20,17:47:39,19,06,1, 12.0,1,1, -7.577, 10508.027, 412.401, 52852.464 24/11/20,17:47:40,00,07,1, 12.0,1,1, -7.575, 10508.026, 412.401, 52852.464 24/11/20,17:47:40,01,07,1, 12.0,1,1, -7.575, 10508.032, 412.405, 52852.461 24/11/20,17:47:40,02,07,1, 12.0,1,1, -7.575, 10508.016, 412.382, 52852.442 24/11/20,17:47:40,03,07,1, 12.0,1,1, -7.575, 10508.024, 412.403, 52852.481 24/11/20,17:47:40,04,07,1, 12.0,1,1, -7.575, 10508.021, 412.401, 52852.451 24/11/20,17:47:40,05,07,1, 12.0,1,1, -7.575, 10508.043, 412.392, 52852.497 24/11/20,17:47:40,06,07,1, 12.0,1,1, -7.575, 10508.014, 412.381, 52852.492 24/11/20,17:47:40,07,07,1, 12.0,1,1, -7.575, 10507.994, 412.389, 52852.553 24/11/20,17:47:40,08,07,1, 12.0,1,1, -7.575, 10508.022, 412.388, 52852.478 24/11/20,17:47:40,09,07,1, 12.0,1,1, -7.575, 10508.012, 412.374, 52852.486 24/11/20,17:47:40,10,07,1, 12.0,1,1, -7.575, 10508.017, 412.385, 52852.442 24/11/20,17:47:40,11,07,1, 12.0,1,1, -7.575, 10508.007, 412.399, 52852.518 24/11/20,17:47:40,12,07,1, 12.0,1,1, -7.575, 10508.024, 412.390, 52852.517 24/11/20,17:47:40,13,07,1, 12.0,1,1, -7.575, 10508.005, 412.379, 52852.454 24/11/20,17:47:40,14,07,1, 12.0,1,1, -7.575, 10508.016, 412.375, 52852.464 24/11/20,17:47:40,15,07,1, 12.0,1,1, -7.575, 10508.016, 412.374, 52852.479 24/11/20,17:47:40,16,07,1, 12.0,1,1, -7.575, 10508.003, 412.391, 52852.444 24/11/20,17:47:40,17,07,1, 12.0,1,1, -7.575, 10508.000, 412.382, 52852.433 24/11/20,17:47:40,18,07,1, 12.0,1,1, -7.575, 10507.996, 412.394, 52852.456 24/11/20,17:47:40,19,07,1, 12.0,1,1, -7.575, 10508.046, 412.387, 52852.536 24/11/20,17:47:41,00,08,1, 12.0,1,1, -7.575, 10508.043, 412.387, 52852.536 24/11/20,17:47:41,01,08,1, 12.0,1,1, -7.575, 10508.015, 412.384, 52852.426 24/11/20,17:47:41,02,08,1, 12.0,1,1, -7.575, 10508.028, 412.391, 52852.414 24/11/20,17:47:41,03,08,1, 12.0,1,1, -7.575, 10508.014, 412.367, 52852.439 24/11/20,17:47:41,04,08,1, 12.0,1,1, -7.575, 10508.001, 412.368, 52852.514 24/11/20,17:47:41,05,08,1, 12.0,1,1, -7.575, 10507.989, 412.398, 52852.531 24/11/20,17:47:41,06,08,1, 12.0,1,1, -7.575, 10508.021, 412.391, 52852.531 24/11/20,17:47:41,07,08,1, 12.0,1,1, -7.575, 10508.010, 412.377, 52852.450 24/11/20,17:47:41,08,08,1, 12.0,1,1, -7.575, 10508.014, 412.363, 52852.461 24/11/20,17:47:41,09,08,1, 12.0,1,1, -7.575, 10508.015, 412.372, 52852.431 24/11/20,17:47:41,10,08,1, 12.0,1,1, -7.575, 10508.004, 412.369, 52852.510 24/11/20,17:47:41,11,08,1, 12.0,1,1, -7.575, 10508.031, 412.365, 52852.405 24/11/20,17:47:41,12,08,1, 12.0,1,1, -7.575, 10508.017, 412.354, 52852.464 24/11/20,17:47:41,13,08,1, 12.0,1,1, -7.575, 10508.014, 412.342, 52852.502 24/11/20,17:47:41,14,08,1, 12.0,1,1, -7.575, 10508.000, 412.341, 52852.420 24/11/20,17:47:41,15,08,1, 12.0,1,1, -7.575, 10507.990, 412.380, 52852.528 24/11/20,17:47:41,16,08,1, 12.0,1,1, -7.575, 10508.010, 412.374, 52852.462 24/11/20,17:47:41,17,08,1, 12.0,1,1, -7.575, 10508.005, 412.362, 52852.478 24/11/20,17:47:41,18,08,1, 12.0,1,1, -7.575, 10507.998, 412.345, 52852.349 24/11/20,17:47:41,19,08,1, 12.0,1,1, -7.575, 10507.987, 412.372, 52852.439 24/11/20,17:47:42,00,08,1, 11.9,1,1, -7.574, 10507.984, 412.372, 52852.439 24/11/20,17:47:42,01,08,1, 11.9,1,1, -7.574, 10508.016, 412.383, 52852.490 24/11/20,17:47:42,02,08,1, 11.9,1,1, -7.574, 10507.979, 412.356, 52852.511 24/11/20,17:47:42,03,08,1, 11.9,1,1, -7.574, 10508.021, 412.326, 52852.453 24/11/20,17:47:42,04,08,1, 11.9,1,1, -7.574, 10507.990, 412.360, 52852.513 24/11/20,17:47:42,05,08,1, 11.9,1,1, -7.574, 10507.977, 412.344, 52852.496 24/11/20,17:47:42,06,08,1, 11.9,1,1, -7.574, 10508.010, 412.361, 52852.472 24/11/20,17:47:42,07,08,1, 11.9,1,1, -7.574, 10507.982, 412.369, 52852.582 24/11/20,17:47:42,08,08,1, 11.9,1,1, -7.574, 10508.012, 412.355, 52852.546 24/11/20,17:47:42,09,08,1, 11.9,1,1, -7.574, 10507.999, 412.360, 52852.517 24/11/20,17:47:42,10,08,1, 11.9,1,1, -7.574, 10508.002, 412.364, 52852.576 24/11/20,17:47:42,11,08,1, 11.9,1,1, -7.574, 10507.993, 412.363, 52852.547 24/11/20,17:47:42,12,08,1, 11.9,1,1, -7.574, 10507.991, 412.350, 52852.509 24/11/20,17:47:42,13,08,1, 11.9,1,1, -7.574, 10508.015, 412.364, 52852.494 24/11/20,17:47:42,14,08,1, 11.9,1,1, -7.574, 10507.998, 412.381, 52852.546 24/11/20,17:47:42,15,08,1, 11.9,1,1, -7.574, 10508.031, 412.358, 52852.482 24/11/20,17:47:42,16,08,1, 11.9,1,1, -7.574, 10508.017, 412.376, 52852.538 24/11/20,17:47:42,17,08,1, 11.9,1,1, -7.574, 10508.008, 412.352, 52852.528 24/11/20,17:47:42,18,08,1, 11.9,1,1, -7.574, 10507.992, 412.366, 52852.528 24/11/20,17:47:42,19,08,1, 11.9,1,1, -7.574, 10507.994, 412.345, 52852.507 24/11/20,17:47:43,00,08,1, 11.9,1,1, -7.574, 10507.993, 412.345, 52852.507 24/11/20,17:47:43,01,08,1, 11.9,1,1, -7.574, 10508.004, 412.342, 52852.494 24/11/20,17:47:43,02,08,1, 11.9,1,1, -7.574, 10508.007, 412.359, 52852.490 24/11/20,17:47:43,03,08,1, 11.9,1,1, -7.574, 10507.997, 412.327, 52852.575 24/11/20,17:47:43,04,08,1, 11.9,1,1, -7.574, 10507.994, 412.339, 52852.500 24/11/20,17:47:43,05,08,1, 11.9,1,1, -7.574, 10507.992, 412.349, 52852.484 24/11/20,17:47:43,06,08,1, 11.9,1,1, -7.574, 10507.998, 412.366, 52852.531 24/11/20,17:47:43,07,08,1, 11.9,1,1, -7.574, 10507.993, 412.352, 52852.563 24/11/20,17:47:43,08,08,1, 11.9,1,1, -7.574, 10508.006, 412.322, 52852.475 24/11/20,17:47:43,09,08,1, 11.9,1,1, -7.574, 10507.999, 412.356, 52852.561 24/11/20,17:47:43,10,08,1, 11.9,1,1, -7.574, 10507.988, 412.367, 52852.533 24/11/20,17:47:43,11,08,1, 11.9,1,1, -7.574, 10507.983, 412.334, 52852.588 24/11/20,17:47:43,12,08,1, 11.9,1,1, -7.574, 10508.018, 412.344, 52852.549 24/11/20,17:47:43,13,08,1, 11.9,1,1, -7.574, 10508.014, 412.338, 52852.482 24/11/20,17:47:43,14,08,1, 11.9,1,1, -7.574, 10508.008, 412.353, 52852.518 24/11/20,17:47:43,15,08,1, 11.9,1,1, -7.574, 10508.011, 412.332, 52852.471 24/11/20,17:47:43,16,08,1, 11.9,1,1, -7.574, 10507.999, 412.367, 52852.529 24/11/20,17:47:43,17,08,1, 11.9,1,1, -7.574, 10508.019, 412.351, 52852.517 24/11/20,17:47:43,18,08,1, 11.9,1,1, -7.574, 10507.970, 412.317, 52852.572 24/11/20,17:47:43,19,08,1, 11.9,1,1, -7.574, 10507.964, 412.328, 52852.494 24/11/20,17:47:44,00,07,1, 11.9,1,1, -7.577, 10507.959, 412.328, 52852.494 24/11/20,17:47:44,01,07,1, 11.9,1,1, -7.577, 10507.987, 412.334, 52852.523 24/11/20,17:47:44,02,07,1, 11.9,1,1, -7.577, 10507.978, 412.352, 52852.523 24/11/20,17:47:44,03,07,1, 11.9,1,1, -7.577, 10508.019, 412.347, 52852.584 24/11/20,17:47:44,04,07,1, 11.9,1,1, -7.577, 10507.990, 412.320, 52852.465 24/11/20,17:47:44,05,07,1, 11.9,1,1, -7.577, 10507.981, 412.353, 52852.559 24/11/20,17:47:44,06,07,1, 11.9,1,1, -7.577, 10507.986, 412.344, 52852.520 24/11/20,17:47:44,07,07,1, 11.9,1,1, -7.577, 10507.984, 412.361, 52852.445 24/11/20,17:47:44,08,07,1, 11.9,1,1, -7.577, 10507.992, 412.358, 52852.451 24/11/20,17:47:44,09,07,1, 11.9,1,1, -7.577, 10508.002, 412.354, 52852.558 24/11/20,17:47:44,10,07,1, 11.9,1,1, -7.577, 10507.975, 412.344, 52852.509 24/11/20,17:47:44,11,07,1, 11.9,1,1, -7.577, 10508.001, 412.348, 52852.536 24/11/20,17:47:44,12,07,1, 11.9,1,1, -7.577, 10508.013, 412.321, 52852.549 24/11/20,17:47:44,13,07,1, 11.9,1,1, -7.577, 10508.006, 412.331, 52852.518 24/11/20,17:47:44,14,07,1, 11.9,1,1, -7.577, 10507.977, 412.327, 52852.488 24/11/20,17:47:44,15,07,1, 11.9,1,1, -7.577, 10508.001, 412.338, 52852.531 24/11/20,17:47:44,16,07,1, 11.9,1,1, -7.577, 10508.007, 412.348, 52852.519 24/11/20,17:47:44,17,07,1, 11.9,1,1, -7.577, 10507.979, 412.340, 52852.597 24/11/20,17:47:44,18,07,1, 11.9,1,1, -7.577, 10507.987, 412.342, 52852.514 24/11/20,17:47:44,19,07,1, 11.9,1,1, -7.577, 10507.987, 412.335, 52852.510 24/11/20,17:47:45,00,07,1, 11.9,1,1, -7.576, 10507.984, 412.335, 52852.510 24/11/20,17:47:45,01,07,1, 11.9,1,1, -7.576, 10508.000, 412.309, 52852.545 24/11/20,17:47:45,02,07,1, 11.9,1,1, -7.576, 10507.988, 412.335, 52852.507 24/11/20,17:47:45,03,07,1, 11.9,1,1, -7.576, 10507.985, 412.327, 52852.532 24/11/20,17:47:45,04,07,1, 11.9,1,1, -7.576, 10507.990, 412.338, 52852.533 24/11/20,17:47:45,05,07,1, 11.9,1,1, -7.576, 10507.961, 412.347, 52852.560 24/11/20,17:47:45,06,07,1, 11.9,1,1, -7.576, 10507.982, 412.324, 52852.556 24/11/20,17:47:45,07,07,1, 11.9,1,1, -7.576, 10508.009, 412.357, 52852.590 24/11/20,17:47:45,08,07,1, 11.9,1,1, -7.576, 10507.982, 412.333, 52852.530 24/11/20,17:47:45,09,07,1, 11.9,1,1, -7.576, 10507.979, 412.338, 52852.499 24/11/20,17:47:45,10,07,1, 11.9,1,1, -7.576, 10507.985, 412.345, 52852.524 24/11/20,17:47:45,11,07,1, 11.9,1,1, -7.576, 10507.995, 412.316, 52852.502 24/11/20,17:47:45,12,07,1, 11.9,1,1, -7.576, 10507.984, 412.348, 52852.597 24/11/20,17:47:45,13,07,1, 11.9,1,1, -7.576, 10507.985, 412.328, 52852.521 24/11/20,17:47:45,14,07,1, 11.9,1,1, -7.576, 10507.997, 412.307, 52852.565 24/11/20,17:47:45,15,07,1, 11.9,1,1, -7.576, 10507.997, 412.320, 52852.509 24/11/20,17:47:45,16,07,1, 11.9,1,1, -7.576, 10508.026, 412.298, 52852.482 24/11/20,17:47:45,17,07,1, 11.9,1,1, -7.576, 10507.971, 412.319, 52852.587 24/11/20,17:47:45,18,07,1, 11.9,1,1, -7.576, 10508.003, 412.335, 52852.498 24/11/20,17:47:45,19,07,1, 11.9,1,1, -7.576, 10508.001, 412.304, 52852.546 24/11/20,17:47:46,00,07,1, 11.9,1,1, -7.576, 10507.993, 412.304, 52852.546 24/11/20,17:47:46,01,07,1, 11.9,1,1, -7.576, 10507.980, 412.329, 52852.549 24/11/20,17:47:46,02,07,1, 11.9,1,1, -7.576, 10507.964, 412.309, 52852.566 24/11/20,17:47:46,03,07,1, 11.9,1,1, -7.576, 10507.988, 412.315, 52852.610 24/11/20,17:47:46,04,07,1, 11.9,1,1, -7.576, 10507.986, 412.309, 52852.564 24/11/20,17:47:46,05,07,1, 11.9,1,1, -7.576, 10508.004, 412.308, 52852.512 24/11/20,17:47:46,06,07,1, 11.9,1,1, -7.576, 10507.989, 412.311, 52852.586 24/11/20,17:47:46,07,07,1, 11.9,1,1, -7.576, 10507.998, 412.325, 52852.517 24/11/20,17:47:46,08,07,1, 11.9,1,1, -7.576, 10508.006, 412.315, 52852.551 24/11/20,17:47:46,09,07,1, 11.9,1,1, -7.576, 10508.001, 412.302, 52852.515 24/11/20,17:47:46,10,07,1, 11.9,1,1, -7.576, 10507.978, 412.322, 52852.571 24/11/20,17:47:46,11,07,1, 11.9,1,1, -7.576, 10507.986, 412.310, 52852.527 24/11/20,17:47:46,12,07,1, 11.9,1,1, -7.576, 10507.982, 412.319, 52852.532 24/11/20,17:47:46,13,07,1, 11.9,1,1, -7.576, 10507.972, 412.325, 52852.521 24/11/20,17:47:46,14,07,1, 11.9,1,1, -7.576, 10508.007, 412.323, 52852.594 24/11/20,17:47:46,15,07,1, 11.9,1,1, -7.576, 10507.998, 412.307, 52852.498 24/11/20,17:47:46,16,07,1, 11.9,1,1, -7.576, 10508.015, 412.322, 52852.612 24/11/20,17:47:46,17,07,1, 11.9,1,1, -7.576, 10507.977, 412.321, 52852.620 24/11/20,17:47:46,18,07,1, 11.9,1,1, -7.576, 10507.994, 412.311, 52852.562 24/11/20,17:47:46,19,07,1, 11.9,1,1, -7.576, 10507.994, 412.313, 52852.608 24/11/20,17:47:47,00,08,1, 11.9,1,1, -7.577, 10507.993, 412.313, 52852.608 24/11/20,17:47:47,01,08,1, 11.9,1,1, -7.577, 10507.994, 412.307, 52852.558 24/11/20,17:47:47,02,08,1, 11.9,1,1, -7.577, 10507.987, 412.299, 52852.525 24/11/20,17:47:47,03,08,1, 11.9,1,1, -7.577, 10507.996, 412.292, 52852.502 24/11/20,17:47:47,04,08,1, 11.9,1,1, -7.577, 10508.006, 412.333, 52852.681 24/11/20,17:47:47,05,08,1, 11.9,1,1, -7.577, 10507.962, 412.311, 52852.570 24/11/20,17:47:47,06,08,1, 11.9,1,1, -7.577, 10507.997, 412.343, 52852.659 24/11/20,17:47:47,07,08,1, 11.9,1,1, -7.577, 10507.993, 412.308, 52852.578 24/11/20,17:47:47,08,08,1, 11.9,1,1, -7.577, 10507.966, 412.309, 52852.531 24/11/20,17:47:47,09,08,1, 11.9,1,1, -7.577, 10507.993, 412.319, 52852.618 24/11/20,17:47:47,10,08,1, 11.9,1,1, -7.577, 10507.981, 412.305, 52852.592 24/11/20,17:47:47,11,08,1, 11.9,1,1, -7.577, 10507.987, 412.301, 52852.562 24/11/20,17:47:47,12,08,1, 11.9,1,1, -7.577, 10507.995, 412.325, 52852.533 24/11/20,17:47:47,13,08,1, 11.9,1,1, -7.577, 10507.979, 412.324, 52852.635 24/11/20,17:47:47,14,08,1, 11.9,1,1, -7.577, 10507.974, 412.289, 52852.607 24/11/20,17:47:47,15,08,1, 11.9,1,1, -7.577, 10508.003, 412.321, 52852.552 24/11/20,17:47:47,16,08,1, 11.9,1,1, -7.577, 10507.985, 412.307, 52852.464 24/11/20,17:47:47,17,08,1, 11.9,1,1, -7.577, 10507.957, 412.329, 52852.550 24/11/20,17:47:47,18,08,1, 11.9,1,1, -7.577, 10507.974, 412.313, 52852.557 24/11/20,17:47:47,19,08,1, 11.9,1,1, -7.577, 10507.986, 412.334, 52852.545 24/11/20,17:47:48,00,08,1, 11.8,1,1, -7.575, 10507.984, 412.334, 52852.545 24/11/20,17:47:48,01,08,1, 11.8,1,1, -7.575, 10507.971, 412.334, 52852.569 24/11/20,17:47:48,02,08,1, 11.8,1,1, -7.575, 10507.986, 412.305, 52852.602 24/11/20,17:47:48,03,08,1, 11.8,1,1, -7.575, 10507.963, 412.304, 52852.627 24/11/20,17:47:48,04,08,1, 11.8,1,1, -7.575, 10507.964, 412.300, 52852.650 24/11/20,17:47:48,05,08,1, 11.8,1,1, -7.575, 10507.977, 412.328, 52852.564 24/11/20,17:47:48,06,08,1, 11.8,1,1, -7.575, 10507.971, 412.324, 52852.566 24/11/20,17:47:48,07,08,1, 11.8,1,1, -7.575, 10507.958, 412.302, 52852.535 24/11/20,17:47:48,08,08,1, 11.8,1,1, -7.575, 10507.959, 412.280, 52852.600 24/11/20,17:47:48,09,08,1, 11.8,1,1, -7.575, 10507.962, 412.292, 52852.584 24/11/20,17:47:48,10,08,1, 11.8,1,1, -7.575, 10507.973, 412.283, 52852.594 24/11/20,17:47:48,11,08,1, 11.8,1,1, -7.575, 10507.967, 412.315, 52852.593 24/11/20,17:47:48,12,08,1, 11.8,1,1, -7.575, 10507.993, 412.305, 52852.630 24/11/20,17:47:48,13,08,1, 11.8,1,1, -7.575, 10507.978, 412.305, 52852.622 24/11/20,17:47:48,14,08,1, 11.8,1,1, -7.575, 10507.989, 412.288, 52852.511 24/11/20,17:47:48,15,08,1, 11.8,1,1, -7.575, 10507.979, 412.289, 52852.596 24/11/20,17:47:48,16,08,1, 11.8,1,1, -7.575, 10507.970, 412.271, 52852.599 24/11/20,17:47:48,17,08,1, 11.8,1,1, -7.575, 10507.997, 412.305, 52852.573 24/11/20,17:47:48,18,08,1, 11.8,1,1, -7.575, 10507.964, 412.293, 52852.592 24/11/20,17:47:48,19,08,1, 11.8,1,1, -7.575, 10507.979, 412.298, 52852.631 24/11/20,17:47:49,00,07,1, 11.9,1,1, -7.576, 10507.976, 412.298, 52852.631 24/11/20,17:47:49,01,07,1, 11.9,1,1, -7.576, 10507.989, 412.321, 52852.589 24/11/20,17:47:49,02,07,1, 11.9,1,1, -7.576, 10507.961, 412.292, 52852.594 24/11/20,17:47:49,03,07,1, 11.9,1,1, -7.576, 10507.991, 412.313, 52852.575 24/11/20,17:47:49,04,07,1, 11.9,1,1, -7.576, 10507.964, 412.309, 52852.633 24/11/20,17:47:49,05,07,1, 11.9,1,1, -7.576, 10507.985, 412.325, 52852.611 24/11/20,17:47:49,06,07,1, 11.9,1,1, -7.576, 10507.998, 412.304, 52852.625 24/11/20,17:47:49,07,07,1, 11.9,1,1, -7.576, 10507.988, 412.309, 52852.541 24/11/20,17:47:49,08,07,1, 11.9,1,1, -7.576, 10507.982, 412.282, 52852.606 24/11/20,17:47:49,09,07,1, 11.9,1,1, -7.576, 10507.969, 412.284, 52852.594 24/11/20,17:47:49,10,07,1, 11.9,1,1, -7.576, 10507.974, 412.279, 52852.621 24/11/20,17:47:49,11,07,1, 11.9,1,1, -7.576, 10507.949, 412.292, 52852.703 24/11/20,17:47:49,12,07,1, 11.9,1,1, -7.576, 10507.991, 412.285, 52852.643 24/11/20,17:47:49,13,07,1, 11.9,1,1, -7.576, 10507.963, 412.297, 52852.618 24/11/20,17:47:49,14,07,1, 11.9,1,1, -7.576, 10507.989, 412.281, 52852.664 24/11/20,17:47:49,15,07,1, 11.9,1,1, -7.576, 10507.952, 412.284, 52852.630 24/11/20,17:47:49,16,07,1, 11.9,1,1, -7.576, 10507.970, 412.288, 52852.604 24/11/20,17:47:49,17,07,1, 11.9,1,1, -7.576, 10507.967, 412.278, 52852.561 24/11/20,17:47:49,18,07,1, 11.9,1,1, -7.576, 10507.976, 412.282, 52852.559 24/11/20,17:47:49,19,07,1, 11.9,1,1, -7.576, 10507.963, 412.289, 52852.618 24/11/20,17:47:50,00,07,1, 12.0,1,1, -7.572, 10507.959, 412.289, 52852.618 24/11/20,17:47:50,01,07,1, 12.0,1,1, -7.572, 10507.953, 412.273, 52852.605 24/11/20,17:47:50,02,07,1, 12.0,1,1, -7.572, 10507.958, 412.280, 52852.518 24/11/20,17:47:50,03,07,1, 12.0,1,1, -7.572, 10507.945, 412.301, 52852.616 24/11/20,17:47:50,04,07,1, 12.0,1,1, -7.572, 10507.943, 412.296, 52852.582 24/11/20,17:47:50,05,07,1, 12.0,1,1, -7.572, 10507.947, 412.298, 52852.643 24/11/20,17:47:50,06,07,1, 12.0,1,1, -7.572, 10507.984, 412.294, 52852.664 24/11/20,17:47:50,07,07,1, 12.0,1,1, -7.572, 10507.989, 412.268, 52852.618 24/11/20,17:47:50,08,07,1, 12.0,1,1, -7.572, 10507.967, 412.295, 52852.656 24/11/20,17:47:50,09,07,1, 12.0,1,1, -7.572, 10507.977, 412.292, 52852.548 24/11/20,17:47:50,10,07,1, 12.0,1,1, -7.572, 10507.959, 412.285, 52852.678 24/11/20,17:47:50,11,07,1, 12.0,1,1, -7.572, 10507.961, 412.298, 52852.613 24/11/20,17:47:50,12,07,1, 12.0,1,1, -7.572, 10507.992, 412.290, 52852.612 24/11/20,17:47:50,13,07,1, 12.0,1,1, -7.572, 10507.969, 412.284, 52852.605 24/11/20,17:47:50,14,07,1, 12.0,1,1, -7.572, 10507.994, 412.295, 52852.639 24/11/20,17:47:50,15,07,1, 12.0,1,1, -7.572, 10507.958, 412.286, 52852.624 24/11/20,17:47:50,16,07,1, 12.0,1,1, -7.572, 10507.968, 412.298, 52852.638 24/11/20,17:47:50,17,07,1, 12.0,1,1, -7.572, 10507.941, 412.271, 52852.596 24/11/20,17:47:50,18,07,1, 12.0,1,1, -7.572, 10507.962, 412.288, 52852.543 24/11/20,17:47:50,19,07,1, 12.0,1,1, -7.572, 10507.929, 412.282, 52852.596 24/11/20,17:47:51,00,08,1, 11.9,1,1, -7.574, 10507.926, 412.282, 52852.596 24/11/20,17:47:51,01,08,1, 11.9,1,1, -7.574, 10507.949, 412.280, 52852.658 24/11/20,17:47:51,02,08,1, 11.9,1,1, -7.574, 10507.963, 412.272, 52852.622 24/11/20,17:47:51,03,08,1, 11.9,1,1, -7.574, 10507.940, 412.289, 52852.642 24/11/20,17:47:51,04,08,1, 11.9,1,1, -7.574, 10507.959, 412.277, 52852.624 24/11/20,17:47:51,05,08,1, 11.9,1,1, -7.574, 10507.950, 412.286, 52852.573 24/11/20,17:47:51,06,08,1, 11.9,1,1, -7.574, 10507.954, 412.256, 52852.623 24/11/20,17:47:51,07,08,1, 11.9,1,1, -7.574, 10507.934, 412.258, 52852.641 24/11/20,17:47:51,08,08,1, 11.9,1,1, -7.574, 10507.936, 412.301, 52852.701 24/11/20,17:47:51,09,08,1, 11.9,1,1, -7.574, 10507.915, 412.265, 52852.622 24/11/20,17:47:51,10,08,1, 11.9,1,1, -7.574, 10507.970, 412.303, 52852.635 24/11/20,17:47:51,11,08,1, 11.9,1,1, -7.574, 10507.948, 412.288, 52852.609 24/11/20,17:47:51,12,08,1, 11.9,1,1, -7.574, 10507.948, 412.281, 52852.652 24/11/20,17:47:51,13,08,1, 11.9,1,1, -7.574, 10507.945, 412.302, 52852.702 24/11/20,17:47:51,14,08,1, 11.9,1,1, -7.574, 10507.959, 412.271, 52852.636 24/11/20,17:47:51,15,08,1, 11.9,1,1, -7.574, 10507.943, 412.272, 52852.665 24/11/20,17:47:51,16,08,1, 11.9,1,1, -7.574, 10507.961, 412.279, 52852.633 24/11/20,17:47:51,17,08,1, 11.9,1,1, -7.574, 10508.003, 412.271, 52852.487 24/11/20,17:47:51,18,08,1, 11.9,1,1, -7.574, 10507.972, 412.271, 52852.652 24/11/20,17:47:51,19,08,1, 11.9,1,1, -7.574, 10507.978, 412.296, 52852.646 24/11/20,17:47:52,00,08,1, 11.9,1,1, -7.576, 10507.976, 412.296, 52852.646 24/11/20,17:47:52,01,08,1, 11.9,1,1, -7.576, 10507.926, 412.276, 52852.567 24/11/20,17:47:52,02,08,1, 11.9,1,1, -7.576, 10507.947, 412.252, 52852.636 24/11/20,17:47:52,03,08,1, 11.9,1,1, -7.576, 10507.964, 412.286, 52852.632 24/11/20,17:47:52,04,08,1, 11.9,1,1, -7.576, 10507.952, 412.277, 52852.637 24/11/20,17:47:52,05,08,1, 11.9,1,1, -7.576, 10507.966, 412.269, 52852.620 24/11/20,17:47:52,06,08,1, 11.9,1,1, -7.576, 10507.949, 412.267, 52852.656 24/11/20,17:47:52,07,08,1, 11.9,1,1, -7.576, 10507.949, 412.289, 52852.656 24/11/20,17:47:52,08,08,1, 11.9,1,1, -7.576, 10507.962, 412.268, 52852.599 24/11/20,17:47:52,09,08,1, 11.9,1,1, -7.576, 10507.944, 412.279, 52852.599 24/11/20,17:47:52,10,08,1, 11.9,1,1, -7.576, 10507.935, 412.268, 52852.660 24/11/20,17:47:52,11,08,1, 11.9,1,1, -7.576, 10507.919, 412.247, 52852.591 24/11/20,17:47:52,12,08,1, 11.9,1,1, -7.576, 10507.973, 412.276, 52852.584 24/11/20,17:47:52,13,08,1, 11.9,1,1, -7.576, 10507.923, 412.285, 52852.703 24/11/20,17:47:52,14,08,1, 11.9,1,1, -7.576, 10507.951, 412.298, 52852.659 24/11/20,17:47:52,15,08,1, 11.9,1,1, -7.576, 10507.936, 412.275, 52852.662 24/11/20,17:47:52,16,08,1, 11.9,1,1, -7.576, 10507.935, 412.290, 52852.669 24/11/20,17:47:52,17,08,1, 11.9,1,1, -7.576, 10507.933, 412.259, 52852.689 24/11/20,17:47:52,18,08,1, 11.9,1,1, -7.576, 10507.925, 412.293, 52852.688 24/11/20,17:47:52,19,08,1, 11.9,1,1, -7.576, 10507.948, 412.288, 52852.673 24/11/20,17:47:53,00,07,1, 11.9,1,1, -7.576, 10507.942, 412.288, 52852.673 24/11/20,17:47:53,01,07,1, 11.9,1,1, -7.576, 10507.923, 412.276, 52852.677 24/11/20,17:47:53,02,07,1, 11.9,1,1, -7.576, 10507.928, 412.278, 52852.693 24/11/20,17:47:53,03,07,1, 11.9,1,1, -7.576, 10507.952, 412.248, 52852.623 24/11/20,17:47:53,04,07,1, 11.9,1,1, -7.576, 10507.932, 412.281, 52852.667 24/11/20,17:47:53,05,07,1, 11.9,1,1, -7.576, 10507.934, 412.259, 52852.676 24/11/20,17:47:53,06,07,1, 11.9,1,1, -7.576, 10507.950, 412.264, 52852.598 24/11/20,17:47:53,07,07,1, 11.9,1,1, -7.576, 10507.937, 412.263, 52852.707 24/11/20,17:47:53,08,07,1, 11.9,1,1, -7.576, 10507.946, 412.244, 52852.599 24/11/20,17:47:53,09,07,1, 11.9,1,1, -7.576, 10507.924, 412.268, 52852.688 24/11/20,17:47:53,10,07,1, 11.9,1,1, -7.576, 10507.948, 412.253, 52852.654 24/11/20,17:47:53,11,07,1, 11.9,1,1, -7.576, 10507.944, 412.264, 52852.722 24/11/20,17:47:53,12,07,1, 11.9,1,1, -7.576, 10507.947, 412.221, 52852.682 24/11/20,17:47:53,13,07,1, 11.9,1,1, -7.576, 10507.948, 412.262, 52852.649 24/11/20,17:47:53,14,07,1, 11.9,1,1, -7.576, 10507.932, 412.248, 52852.735 24/11/20,17:47:53,15,07,1, 11.9,1,1, -7.576, 10507.936, 412.252, 52852.718 24/11/20,17:47:53,16,07,1, 11.9,1,1, -7.576, 10507.912, 412.267, 52852.632 24/11/20,17:47:53,17,07,1, 11.9,1,1, -7.576, 10507.949, 412.251, 52852.730 24/11/20,17:47:53,18,07,1, 11.9,1,1, -7.576, 10507.927, 412.248, 52852.739 24/11/20,17:47:53,19,07,1, 11.9,1,1, -7.576, 10507.913, 412.261, 52852.705 24/11/20,17:47:54,00,07,1, 11.9,1,1, -7.575, 10507.909, 412.261, 52852.705 24/11/20,17:47:54,01,07,1, 11.9,1,1, -7.575, 10507.953, 412.287, 52852.601 24/11/20,17:47:54,02,07,1, 11.9,1,1, -7.575, 10507.975, 412.278, 52852.663 24/11/20,17:47:54,03,07,1, 11.9,1,1, -7.575, 10507.930, 412.294, 52852.753 24/11/20,17:47:54,04,07,1, 11.9,1,1, -7.575, 10507.924, 412.279, 52852.637 24/11/20,17:47:54,05,07,1, 11.9,1,1, -7.575, 10507.941, 412.247, 52852.676 24/11/20,17:47:54,06,07,1, 11.9,1,1, -7.575, 10507.950, 412.260, 52852.700 24/11/20,17:47:54,07,07,1, 11.9,1,1, -7.575, 10507.935, 412.255, 52852.638 24/11/20,17:47:54,08,07,1, 11.9,1,1, -7.575, 10507.929, 412.293, 52852.689 24/11/20,17:47:54,09,07,1, 11.9,1,1, -7.575, 10507.938, 412.265, 52852.659 24/11/20,17:47:54,10,07,1, 11.9,1,1, -7.575, 10507.949, 412.261, 52852.636 24/11/20,17:47:54,11,07,1, 11.9,1,1, -7.575, 10507.936, 412.288, 52852.674 24/11/20,17:47:54,12,07,1, 11.9,1,1, -7.575, 10507.927, 412.244, 52852.608 24/11/20,17:47:54,13,07,1, 11.9,1,1, -7.575, 10507.896, 412.225, 52852.602 24/11/20,17:47:54,14,07,1, 11.9,1,1, -7.575, 10507.935, 412.233, 52852.607 24/11/20,17:47:54,15,07,1, 11.9,1,1, -7.575, 10507.940, 412.249, 52852.622 24/11/20,17:47:54,16,07,1, 11.9,1,1, -7.575, 10507.955, 412.234, 52852.622 24/11/20,17:47:54,17,07,1, 11.9,1,1, -7.575, 10507.931, 412.248, 52852.655 24/11/20,17:47:54,18,07,1, 11.9,1,1, -7.575, 10507.960, 412.247, 52852.592 24/11/20,17:47:54,19,07,1, 11.9,1,1, -7.575, 10507.915, 412.254, 52852.680 24/11/20,17:47:55,00,08,1, 11.9,1,1, -7.576, 10507.909, 412.254, 52852.680 24/11/20,17:47:55,01,08,1, 11.9,1,1, -7.576, 10507.943, 412.277, 52852.685 24/11/20,17:47:55,02,08,1, 11.9,1,1, -7.576, 10507.925, 412.266, 52852.697 24/11/20,17:47:55,03,08,1, 11.9,1,1, -7.576, 10507.931, 412.266, 52852.708 24/11/20,17:47:55,04,08,1, 11.9,1,1, -7.576, 10507.949, 412.259, 52852.660 24/11/20,17:47:55,05,08,1, 11.9,1,1, -7.576, 10507.937, 412.276, 52852.705 24/11/20,17:47:55,06,08,1, 11.9,1,1, -7.576, 10507.947, 412.261, 52852.612 24/11/20,17:47:55,07,08,1, 11.9,1,1, -7.576, 10507.947, 412.270, 52852.674 24/11/20,17:47:55,08,08,1, 11.9,1,1, -7.576, 10507.945, 412.248, 52852.666 24/11/20,17:47:55,09,08,1, 11.9,1,1, -7.576, 10507.940, 412.257, 52852.734 24/11/20,17:47:55,10,08,1, 11.9,1,1, -7.576, 10507.932, 412.288, 52852.703 24/11/20,17:47:55,11,08,1, 11.9,1,1, -7.576, 10507.933, 412.275, 52852.629 24/11/20,17:47:55,12,08,1, 11.9,1,1, -7.576, 10507.932, 412.271, 52852.678 24/11/20,17:47:55,13,08,1, 11.9,1,1, -7.576, 10507.919, 412.247, 52852.691 24/11/20,17:47:55,14,08,1, 11.9,1,1, -7.576, 10507.921, 412.276, 52852.642 24/11/20,17:47:55,15,08,1, 11.9,1,1, -7.576, 10507.932, 412.268, 52852.686 24/11/20,17:47:55,16,08,1, 11.9,1,1, -7.576, 10507.923, 412.288, 52852.700 24/11/20,17:47:55,17,08,1, 11.9,1,1, -7.576, 10507.948, 412.264, 52852.721 24/11/20,17:47:55,18,08,1, 11.9,1,1, -7.576, 10507.936, 412.250, 52852.632 24/11/20,17:47:55,19,08,1, 11.9,1,1, -7.576, 10507.940, 412.249, 52852.663 24/11/20,17:47:56,00,08,1, 11.9,1,1, -7.574, 10507.934, 412.249, 52852.663 24/11/20,17:47:56,01,08,1, 11.9,1,1, -7.574, 10507.931, 412.240, 52852.684 24/11/20,17:47:56,02,08,1, 11.9,1,1, -7.574, 10507.923, 412.246, 52852.687 24/11/20,17:47:56,03,08,1, 11.9,1,1, -7.574, 10507.928, 412.278, 52852.709 24/11/20,17:47:56,04,08,1, 11.9,1,1, -7.574, 10507.942, 412.282, 52852.765 24/11/20,17:47:56,05,08,1, 11.9,1,1, -7.574, 10507.932, 412.268, 52852.784 24/11/20,17:47:56,06,08,1, 11.9,1,1, -7.574, 10507.946, 412.263, 52852.655 24/11/20,17:47:56,07,08,1, 11.9,1,1, -7.574, 10507.921, 412.259, 52852.711 24/11/20,17:47:56,08,08,1, 11.9,1,1, -7.574, 10507.933, 412.255, 52852.638 24/11/20,17:47:56,09,08,1, 11.9,1,1, -7.574, 10507.921, 412.273, 52852.662 24/11/20,17:47:56,10,08,1, 11.9,1,1, -7.574, 10507.921, 412.275, 52852.743 24/11/20,17:47:56,11,08,1, 11.9,1,1, -7.574, 10507.950, 412.247, 52852.610 24/11/20,17:47:56,12,08,1, 11.9,1,1, -7.574, 10507.953, 412.263, 52852.629 24/11/20,17:47:56,13,08,1, 11.9,1,1, -7.574, 10507.944, 412.246, 52852.716 24/11/20,17:47:56,14,08,1, 11.9,1,1, -7.574, 10507.940, 412.274, 52852.593 24/11/20,17:47:56,15,08,1, 11.9,1,1, -7.574, 10507.954, 412.258, 52852.732 24/11/20,17:47:56,16,08,1, 11.9,1,1, -7.574, 10507.926, 412.254, 52852.656 24/11/20,17:47:56,17,08,1, 11.9,1,1, -7.574, 10507.937, 412.261, 52852.694 24/11/20,17:47:56,18,08,1, 11.9,1,1, -7.574, 10507.945, 412.248, 52852.671 24/11/20,17:47:56,19,08,1, 11.9,1,1, -7.574, 10507.925, 412.235, 52852.638 24/11/20,17:47:57,00,08,1, 11.9,1,1, -7.575, 10507.917, 412.235, 52852.638 24/11/20,17:47:57,01,08,1, 11.9,1,1, -7.575, 10507.946, 412.240, 52852.644 24/11/20,17:47:57,02,08,1, 11.9,1,1, -7.575, 10507.940, 412.302, 52852.859 24/11/20,17:47:57,03,08,1, 11.9,1,1, -7.575, 10507.964, 412.306, 52852.839 24/11/20,17:47:57,04,08,1, 11.9,1,1, -7.575, 10507.935, 412.288, 52852.849 24/11/20,17:47:57,05,08,1, 11.9,1,1, -7.575, 10507.959, 412.294, 52852.858 24/11/20,17:47:57,06,08,1, 11.9,1,1, -7.575, 10507.949, 412.293, 52852.829 24/11/20,17:47:57,07,08,1, 11.9,1,1, -7.575, 10507.938, 412.291, 52852.892 24/11/20,17:47:57,08,08,1, 11.9,1,1, -7.575, 10507.972, 412.283, 52852.902 24/11/20,17:47:57,09,08,1, 11.9,1,1, -7.575, 10507.943, 412.302, 52852.890 24/11/20,17:47:57,10,08,1, 11.9,1,1, -7.575, 10507.931, 412.293, 52852.956 24/11/20,17:47:57,11,08,1, 11.9,1,1, -7.575, 10507.932, 412.310, 52852.858 24/11/20,17:47:57,12,08,1, 11.9,1,1, -7.575, 10507.946, 412.308, 52852.927 24/11/20,17:47:57,13,08,1, 11.9,1,1, -7.575, 10507.965, 412.292, 52852.881 24/11/20,17:47:57,14,08,1, 11.9,1,1, -7.575, 10507.944, 412.257, 52852.840 24/11/20,17:47:57,15,08,1, 11.9,1,1, -7.575, 10507.953, 412.297, 52852.861 24/11/20,17:47:57,16,08,1, 11.9,1,1, -7.575, 10507.953, 412.300, 52852.877 24/11/20,17:47:57,17,08,1, 11.9,1,1, -7.575, 10507.945, 412.299, 52852.869 24/11/20,17:47:57,18,08,1, 11.9,1,1, -7.575, 10507.963, 412.300, 52852.853 24/11/20,17:47:57,19,08,1, 11.9,1,1, -7.575, 10507.930, 412.282, 52852.938 24/11/20,17:47:58,00,09,1, 11.9,1,1, -7.576, 10507.926, 412.282, 52852.938 24/11/20,17:47:58,01,09,1, 11.9,1,1, -7.576, 10507.934, 412.286, 52852.857 24/11/20,17:47:58,02,09,1, 11.9,1,1, -7.576, 10507.957, 412.280, 52852.877 24/11/20,17:47:58,03,09,1, 11.9,1,1, -7.576, 10507.935, 412.282, 52852.878 24/11/20,17:47:58,04,09,1, 11.9,1,1, -7.576, 10507.961, 412.288, 52852.831 24/11/20,17:47:58,05,09,1, 11.9,1,1, -7.576, 10507.947, 412.304, 52852.952 24/11/20,17:47:58,06,09,1, 11.9,1,1, -7.576, 10507.962, 412.316, 52852.894 24/11/20,17:47:58,07,09,1, 11.9,1,1, -7.576, 10507.932, 412.302, 52852.940 24/11/20,17:47:58,08,09,1, 11.9,1,1, -7.576, 10507.956, 412.307, 52852.892 24/11/20,17:47:58,09,09,1, 11.9,1,1, -7.576, 10507.971, 412.311, 52852.898 24/11/20,17:47:58,10,09,1, 11.9,1,1, -7.576, 10507.963, 412.305, 52852.856 24/11/20,17:47:58,11,09,1, 11.9,1,1, -7.576, 10507.971, 412.312, 52852.938 24/11/20,17:47:58,12,09,1, 11.9,1,1, -7.576, 10507.957, 412.333, 52852.911 24/11/20,17:47:58,13,09,1, 11.9,1,1, -7.576, 10507.945, 412.303, 52852.857 24/11/20,17:47:58,14,09,1, 11.9,1,1, -7.576, 10507.981, 412.314, 52852.975 24/11/20,17:47:58,15,09,1, 11.9,1,1, -7.576, 10507.964, 412.317, 52852.825 24/11/20,17:47:58,16,09,1, 11.9,1,1, -7.576, 10507.951, 412.326, 52852.903 24/11/20,17:47:58,17,09,1, 11.9,1,1, -7.576, 10507.969, 412.294, 52852.967 24/11/20,17:47:58,18,09,1, 11.9,1,1, -7.576, 10507.943, 412.327, 52852.842 24/11/20,17:47:58,19,09,1, 11.9,1,1, -7.576, 10507.950, 412.305, 52852.940 24/11/20,17:47:59,00,08,1, 11.8,1,1, -7.578, 10507.942, 412.305, 52852.940 24/11/20,17:47:59,01,08,1, 11.8,1,1, -7.578, 10507.950, 412.328, 52852.968 24/11/20,17:47:59,02,08,1, 11.8,1,1, -7.578, 10507.947, 412.302, 52852.902 24/11/20,17:47:59,03,08,1, 11.8,1,1, -7.578, 10507.961, 412.305, 52852.951 24/11/20,17:47:59,04,08,1, 11.8,1,1, -7.578, 10507.963, 412.286, 52852.942 24/11/20,17:47:59,05,08,1, 11.8,1,1, -7.578, 10507.946, 412.313, 52852.821 24/11/20,17:47:59,06,08,1, 11.8,1,1, -7.578, 10507.983, 412.306, 52852.812 24/11/20,17:47:59,07,08,1, 11.8,1,1, -7.578, 10507.959, 412.303, 52852.894 24/11/20,17:47:59,08,08,1, 11.8,1,1, -7.578, 10507.964, 412.328, 52852.909 24/11/20,17:47:59,09,08,1, 11.8,1,1, -7.578, 10507.978, 412.292, 52852.970 24/11/20,17:47:59,10,08,1, 11.8,1,1, -7.578, 10507.970, 412.280, 52852.821 24/11/20,17:47:59,11,08,1, 11.8,1,1, -7.578, 10507.973, 412.296, 52852.822 24/11/20,17:47:59,12,08,1, 11.8,1,1, -7.578, 10507.973, 412.288, 52852.823 24/11/20,17:47:59,13,08,1, 11.8,1,1, -7.578, 10507.953, 412.289, 52852.836 24/11/20,17:47:59,14,08,1, 11.8,1,1, -7.578, 10507.959, 412.298, 52852.866 24/11/20,17:47:59,15,08,1, 11.8,1,1, -7.578, 10507.974, 412.294, 52852.913 24/11/20,17:47:59,16,08,1, 11.8,1,1, -7.578, 10507.967, 412.302, 52852.892 24/11/20,17:47:59,17,08,1, 11.8,1,1, -7.578, 10507.940, 412.309, 52852.937 24/11/20,17:47:59,18,08,1, 11.8,1,1, -7.578, 10507.965, 412.309, 52852.858 24/11/20,17:47:59,19,08,1, 11.8,1,1, -7.578, 10507.973, 412.299, 52852.910 24/11/20,17:48:00,00,08,1, 11.9,1,1, -7.575, 10507.967, 412.299, 52852.910 24/11/20,17:48:00,01,08,1, 11.9,1,1, -7.575, 10507.951, 412.299, 52852.859 24/11/20,17:48:00,02,08,1, 11.9,1,1, -7.575, 10507.957, 412.239, 52852.742 24/11/20,17:48:00,03,08,1, 11.9,1,1, -7.575, 10507.967, 412.268, 52852.706 24/11/20,17:48:00,04,08,1, 11.9,1,1, -7.575, 10507.985, 412.271, 52852.841 24/11/20,17:48:00,05,08,1, 11.9,1,1, -7.575, 10507.922, 412.264, 52852.721 24/11/20,17:48:00,06,08,1, 11.9,1,1, -7.575, 10507.937, 412.251, 52852.779 24/11/20,17:48:00,07,08,1, 11.9,1,1, -7.575, 10507.951, 412.240, 52852.709 24/11/20,17:48:00,08,08,1, 11.9,1,1, -7.575, 10507.959, 412.253, 52852.754 24/11/20,17:48:00,09,08,1, 11.9,1,1, -7.575, 10507.932, 412.257, 52852.674 24/11/20,17:48:00,10,08,1, 11.9,1,1, -7.575, 10507.926, 412.255, 52852.712 24/11/20,17:48:00,11,08,1, 11.9,1,1, -7.575, 10507.941, 412.245, 52852.743 24/11/20,17:48:00,12,08,1, 11.9,1,1, -7.575, 10507.944, 412.270, 52852.719 24/11/20,17:48:00,13,08,1, 11.9,1,1, -7.575, 10507.937, 412.251, 52852.708 24/11/20,17:48:00,14,08,1, 11.9,1,1, -7.575, 10507.958, 412.291, 52852.788 24/11/20,17:48:00,15,08,1, 11.9,1,1, -7.575, 10507.936, 412.255, 52852.708 24/11/20,17:48:00,16,08,1, 11.9,1,1, -7.575, 10507.954, 412.273, 52852.807 24/11/20,17:48:00,17,08,1, 11.9,1,1, -7.575, 10507.940, 412.248, 52852.803 24/11/20,17:48:00,18,08,1, 11.9,1,1, -7.575, 10507.952, 412.256, 52852.791 24/11/20,17:48:00,19,08,1, 11.9,1,1, -7.575, 10507.965, 412.259, 52852.745 24/11/20,17:48:01,00,08,1, 12.0,1,1, -7.576, 10507.959, 412.259, 52852.745 24/11/20,17:48:01,01,08,1, 12.0,1,1, -7.576, 10507.956, 412.267, 52852.788 24/11/20,17:48:01,02,08,1, 12.0,1,1, -7.576, 10507.957, 412.245, 52852.741 24/11/20,17:48:01,03,08,1, 12.0,1,1, -7.576, 10507.949, 412.270, 52852.754 24/11/20,17:48:01,04,08,1, 12.0,1,1, -7.576, 10507.966, 412.251, 52852.704 24/11/20,17:48:01,05,08,1, 12.0,1,1, -7.576, 10507.947, 412.277, 52852.701 24/11/20,17:48:01,06,08,1, 12.0,1,1, -7.576, 10507.968, 412.251, 52852.694 24/11/20,17:48:01,07,08,1, 12.0,1,1, -7.576, 10507.955, 412.246, 52852.750 24/11/20,17:48:01,08,08,1, 12.0,1,1, -7.576, 10507.971, 412.247, 52852.691 24/11/20,17:48:01,09,08,1, 12.0,1,1, -7.576, 10507.962, 412.252, 52852.698 24/11/20,17:48:01,10,08,1, 12.0,1,1, -7.576, 10507.961, 412.261, 52852.691 24/11/20,17:48:01,11,08,1, 12.0,1,1, -7.576, 10507.982, 412.259, 52852.689 24/11/20,17:48:01,12,08,1, 12.0,1,1, -7.576, 10507.993, 412.272, 52852.812 24/11/20,17:48:01,13,08,1, 12.0,1,1, -7.576, 10507.972, 412.245, 52852.708 24/11/20,17:48:01,14,08,1, 12.0,1,1, -7.576, 10507.975, 412.248, 52852.734 24/11/20,17:48:01,15,08,1, 12.0,1,1, -7.576, 10507.964, 412.250, 52852.782 24/11/20,17:48:01,16,08,1, 12.0,1,1, -7.576, 10507.967, 412.262, 52852.735 24/11/20,17:48:01,17,08,1, 12.0,1,1, -7.576, 10507.966, 412.249, 52852.662 24/11/20,17:48:01,18,08,1, 12.0,1,1, -7.576, 10507.983, 412.264, 52852.718 24/11/20,17:48:01,19,08,1, 12.0,1,1, -7.576, 10507.952, 412.255, 52852.752 24/11/20,17:48:02,00,09,1, 11.9,1,1, -7.576, 10507.951, 412.255, 52852.752 24/11/20,17:48:02,01,09,1, 11.9,1,1, -7.576, 10507.971, 412.252, 52852.715 24/11/20,17:48:02,02,09,1, 11.9,1,1, -7.576, 10507.976, 412.268, 52852.732 24/11/20,17:48:02,03,09,1, 11.9,1,1, -7.576, 10507.971, 412.255, 52852.735 24/11/20,17:48:02,04,09,1, 11.9,1,1, -7.576, 10507.979, 412.293, 52852.741 24/11/20,17:48:02,05,09,1, 11.9,1,1, -7.576, 10507.960, 412.274, 52852.725 24/11/20,17:48:02,06,09,1, 11.9,1,1, -7.576, 10507.977, 412.250, 52852.709 24/11/20,17:48:02,07,09,1, 11.9,1,1, -7.576, 10507.964, 412.247, 52852.680 24/11/20,17:48:02,08,09,1, 11.9,1,1, -7.576, 10507.953, 412.268, 52852.763 24/11/20,17:48:02,09,09,1, 11.9,1,1, -7.576, 10507.934, 412.247, 52852.744 24/11/20,17:48:02,10,09,1, 11.9,1,1, -7.576, 10507.976, 412.251, 52852.781 24/11/20,17:48:02,11,09,1, 11.9,1,1, -7.576, 10507.962, 412.249, 52852.674 24/11/20,17:48:02,12,09,1, 11.9,1,1, -7.576, 10507.972, 412.252, 52852.710 24/11/20,17:48:02,13,09,1, 11.9,1,1, -7.576, 10507.978, 412.244, 52852.713 24/11/20,17:48:02,14,09,1, 11.9,1,1, -7.576, 10507.957, 412.264, 52852.754 24/11/20,17:48:02,15,09,1, 11.9,1,1, -7.576, 10507.997, 412.270, 52852.785 24/11/20,17:48:02,16,09,1, 11.9,1,1, -7.576, 10507.982, 412.279, 52852.726 24/11/20,17:48:02,17,09,1, 11.9,1,1, -7.576, 10507.980, 412.273, 52852.772 24/11/20,17:48:02,18,09,1, 11.9,1,1, -7.576, 10507.983, 412.279, 52852.710 24/11/20,17:48:02,19,09,1, 11.9,1,1, -7.576, 10507.977, 412.279, 52852.773 24/11/20,17:48:03,00,08,1, 11.9,1,1, -7.577, 10507.976, 412.279, 52852.773 24/11/20,17:48:03,01,08,1, 11.9,1,1, -7.577, 10507.949, 412.250, 52852.730 24/11/20,17:48:03,02,08,1, 11.9,1,1, -7.577, 10507.978, 412.274, 52852.755 24/11/20,17:48:03,03,08,1, 11.9,1,1, -7.577, 10507.999, 412.286, 52852.743 24/11/20,17:48:03,04,08,1, 11.9,1,1, -7.577, 10507.979, 412.290, 52852.797 24/11/20,17:48:03,05,08,1, 11.9,1,1, -7.577, 10507.981, 412.294, 52852.760 24/11/20,17:48:03,06,08,1, 11.9,1,1, -7.577, 10507.964, 412.275, 52852.730 24/11/20,17:48:03,07,08,1, 11.9,1,1, -7.577, 10507.977, 412.280, 52852.728 24/11/20,17:48:03,08,08,1, 11.9,1,1, -7.577, 10507.979, 412.248, 52852.700 24/11/20,17:48:03,09,08,1, 11.9,1,1, -7.577, 10507.976, 412.290, 52852.825 24/11/20,17:48:03,10,08,1, 11.9,1,1, -7.577, 10507.988, 412.290, 52852.843 24/11/20,17:48:03,11,08,1, 11.9,1,1, -7.577, 10507.995, 412.283, 52852.815 24/11/20,17:48:03,12,08,1, 11.9,1,1, -7.577, 10507.971, 412.279, 52852.826 24/11/20,17:48:03,13,08,1, 11.9,1,1, -7.577, 10507.998, 412.280, 52852.749 24/11/20,17:48:03,14,08,1, 11.9,1,1, -7.577, 10507.976, 412.291, 52852.718 24/11/20,17:48:03,15,08,1, 11.9,1,1, -7.577, 10507.992, 412.274, 52852.793 24/11/20,17:48:03,16,08,1, 11.9,1,1, -7.577, 10508.000, 412.269, 52852.700 24/11/20,17:48:03,17,08,1, 11.9,1,1, -7.577, 10507.977, 412.289, 52852.752 24/11/20,17:48:03,18,08,1, 11.9,1,1, -7.577, 10507.996, 412.302, 52852.702 24/11/20,17:48:03,19,08,1, 11.9,1,1, -7.577, 10507.992, 412.297, 52852.836 24/11/20,17:48:04,00,08,1, 12.0,1,1, -7.574, 10507.984, 412.297, 52852.836 24/11/20,17:48:04,01,08,1, 12.0,1,1, -7.574, 10507.974, 412.302, 52852.753 24/11/20,17:48:04,02,08,1, 12.0,1,1, -7.574, 10507.975, 412.278, 52852.786 24/11/20,17:48:04,03,08,1, 12.0,1,1, -7.574, 10507.987, 412.294, 52852.771 24/11/20,17:48:04,04,08,1, 12.0,1,1, -7.574, 10507.990, 412.292, 52852.830 24/11/20,17:48:04,05,08,1, 12.0,1,1, -7.574, 10507.987, 412.283, 52852.798 24/11/20,17:48:04,06,08,1, 12.0,1,1, -7.574, 10507.985, 412.300, 52852.797 24/11/20,17:48:04,07,08,1, 12.0,1,1, -7.574, 10507.999, 412.289, 52852.778 24/11/20,17:48:04,08,08,1, 12.0,1,1, -7.574, 10507.993, 412.292, 52852.730 24/11/20,17:48:04,09,08,1, 12.0,1,1, -7.574, 10508.000, 412.279, 52852.688 24/11/20,17:48:04,10,08,1, 12.0,1,1, -7.574, 10507.999, 412.292, 52852.739 24/11/20,17:48:04,11,08,1, 12.0,1,1, -7.574, 10507.970, 412.279, 52852.734 24/11/20,17:48:04,12,08,1, 12.0,1,1, -7.574, 10507.990, 412.299, 52852.743 24/11/20,17:48:04,13,08,1, 12.0,1,1, -7.574, 10507.985, 412.309, 52852.807 24/11/20,17:48:04,14,08,1, 12.0,1,1, -7.574, 10507.991, 412.313, 52852.831 24/11/20,17:48:04,15,08,1, 12.0,1,1, -7.574, 10507.994, 412.283, 52852.791 24/11/20,17:48:04,16,08,1, 12.0,1,1, -7.574, 10507.992, 412.275, 52852.787 24/11/20,17:48:04,17,08,1, 12.0,1,1, -7.574, 10507.987, 412.305, 52852.700 24/11/20,17:48:04,18,08,1, 12.0,1,1, -7.574, 10507.994, 412.290, 52852.746 24/11/20,17:48:04,19,08,1, 12.0,1,1, -7.574, 10507.961, 412.269, 52852.770 24/11/20,17:48:05,00,07,1, 11.9,1,1, -7.575, 10507.959, 412.269, 52852.770 24/11/20,17:48:05,01,07,1, 11.9,1,1, -7.575, 10507.980, 412.287, 52852.790 24/11/20,17:48:05,02,07,1, 11.9,1,1, -7.575, 10507.969, 412.288, 52852.812 24/11/20,17:48:05,03,07,1, 11.9,1,1, -7.575, 10507.983, 412.309, 52852.819 24/11/20,17:48:05,04,07,1, 11.9,1,1, -7.575, 10508.000, 412.280, 52852.755 24/11/20,17:48:05,05,07,1, 11.9,1,1, -7.575, 10507.980, 412.305, 52852.808 24/11/20,17:48:05,06,07,1, 11.9,1,1, -7.575, 10508.000, 412.300, 52852.812 24/11/20,17:48:05,07,07,1, 11.9,1,1, -7.575, 10508.007, 412.296, 52852.778 24/11/20,17:48:05,08,07,1, 11.9,1,1, -7.575, 10507.998, 412.315, 52852.785 24/11/20,17:48:05,09,07,1, 11.9,1,1, -7.575, 10507.992, 412.281, 52852.790 24/11/20,17:48:05,10,07,1, 11.9,1,1, -7.575, 10507.996, 412.285, 52852.729 24/11/20,17:48:05,11,07,1, 11.9,1,1, -7.575, 10508.007, 412.292, 52852.723 24/11/20,17:48:05,12,07,1, 11.9,1,1, -7.575, 10507.992, 412.298, 52852.720 24/11/20,17:48:05,13,07,1, 11.9,1,1, -7.575, 10508.018, 412.310, 52852.725 24/11/20,17:48:05,14,07,1, 11.9,1,1, -7.575, 10507.996, 412.270, 52852.700 24/11/20,17:48:05,15,07,1, 11.9,1,1, -7.575, 10507.999, 412.304, 52852.776 24/11/20,17:48:05,16,07,1, 11.9,1,1, -7.575, 10508.005, 412.280, 52852.724 24/11/20,17:48:05,17,07,1, 11.9,1,1, -7.575, 10507.976, 412.298, 52852.763 24/11/20,17:48:05,18,07,1, 11.9,1,1, -7.575, 10508.010, 412.298, 52852.788 24/11/20,17:48:05,19,07,1, 11.9,1,1, -7.575, 10508.021, 412.280, 52852.776 24/11/20,17:48:06,00,07,1, 11.9,1,1, -7.577, 10508.018, 412.280, 52852.776 24/11/20,17:48:06,01,07,1, 11.9,1,1, -7.577, 10507.997, 412.330, 52852.832 24/11/20,17:48:06,02,07,1, 11.9,1,1, -7.577, 10507.997, 412.287, 52852.732 24/11/20,17:48:06,03,07,1, 11.9,1,1, -7.577, 10507.985, 412.316, 52852.823 24/11/20,17:48:06,04,07,1, 11.9,1,1, -7.577, 10508.002, 412.304, 52852.805 24/11/20,17:48:06,05,07,1, 11.9,1,1, -7.577, 10508.039, 412.291, 52852.784 24/11/20,17:48:06,06,07,1, 11.9,1,1, -7.577, 10508.004, 412.312, 52852.846 24/11/20,17:48:06,07,07,1, 11.9,1,1, -7.577, 10508.012, 412.281, 52852.765 24/11/20,17:48:06,08,07,1, 11.9,1,1, -7.577, 10508.010, 412.307, 52852.810 24/11/20,17:48:06,09,07,1, 11.9,1,1, -7.577, 10508.010, 412.295, 52852.803 24/11/20,17:48:06,10,07,1, 11.9,1,1, -7.577, 10508.038, 412.302, 52852.881 24/11/20,17:48:06,11,07,1, 11.9,1,1, -7.577, 10508.052, 412.284, 52852.801 24/11/20,17:48:06,12,07,1, 11.9,1,1, -7.577, 10508.026, 412.293, 52852.825 24/11/20,17:48:06,13,07,1, 11.9,1,1, -7.577, 10508.035, 412.304, 52852.830 24/11/20,17:48:06,14,07,1, 11.9,1,1, -7.577, 10508.034, 412.294, 52852.840 24/11/20,17:48:06,15,07,1, 11.9,1,1, -7.577, 10508.055, 412.292, 52852.737 24/11/20,17:48:06,16,07,1, 11.9,1,1, -7.577, 10508.008, 412.307, 52852.770 24/11/20,17:48:06,17,07,1, 11.9,1,1, -7.577, 10508.012, 412.317, 52852.757 24/11/20,17:48:06,18,07,1, 11.9,1,1, -7.577, 10508.037, 412.312, 52852.744 24/11/20,17:48:06,19,07,1, 11.9,1,1, -7.577, 10508.014, 412.301, 52852.786 24/11/20,17:48:07,00,07,1, 12.0,1,1, -7.574, 10508.009, 412.301, 52852.786 24/11/20,17:48:07,01,07,1, 12.0,1,1, -7.574, 10508.024, 412.290, 52852.787 24/11/20,17:48:07,02,07,1, 12.0,1,1, -7.574, 10508.025, 412.290, 52852.735 24/11/20,17:48:07,03,07,1, 12.0,1,1, -7.574, 10508.036, 412.323, 52852.802 24/11/20,17:48:07,04,07,1, 12.0,1,1, -7.574, 10508.046, 412.306, 52852.817 24/11/20,17:48:07,05,07,1, 12.0,1,1, -7.574, 10508.033, 412.298, 52852.824 24/11/20,17:48:07,06,07,1, 12.0,1,1, -7.574, 10508.006, 412.298, 52852.836 24/11/20,17:48:07,07,07,1, 12.0,1,1, -7.574, 10508.060, 412.303, 52852.785 24/11/20,17:48:07,08,07,1, 12.0,1,1, -7.574, 10508.024, 412.290, 52852.813 24/11/20,17:48:07,09,07,1, 12.0,1,1, -7.574, 10508.041, 412.316, 52852.805 24/11/20,17:48:07,10,07,1, 12.0,1,1, -7.574, 10508.030, 412.285, 52852.800 24/11/20,17:48:07,11,07,1, 12.0,1,1, -7.574, 10508.049, 412.303, 52852.802 24/11/20,17:48:07,12,07,1, 12.0,1,1, -7.574, 10508.039, 412.309, 52852.805 24/11/20,17:48:07,13,07,1, 12.0,1,1, -7.574, 10508.037, 412.296, 52852.712 24/11/20,17:48:07,14,07,1, 12.0,1,1, -7.574, 10508.018, 412.314, 52852.748 24/11/20,17:48:07,15,07,1, 12.0,1,1, -7.574, 10508.039, 412.295, 52852.792 24/11/20,17:48:07,16,07,1, 12.0,1,1, -7.574, 10508.029, 412.294, 52852.802 24/11/20,17:48:07,17,07,1, 12.0,1,1, -7.574, 10508.060, 412.300, 52852.760 24/11/20,17:48:07,18,07,1, 12.0,1,1, -7.574, 10508.037, 412.290, 52852.760 24/11/20,17:48:07,19,07,1, 12.0,1,1, -7.574, 10508.037, 412.277, 52852.787 24/11/20,17:48:08,00,06,1, 11.9,1,1, -7.573, 10508.034, 412.277, 52852.787 24/11/20,17:48:08,01,06,1, 11.9,1,1, -7.573, 10508.013, 412.308, 52852.812 24/11/20,17:48:08,02,06,1, 11.9,1,1, -7.573, 10508.052, 412.315, 52852.828 24/11/20,17:48:08,03,06,1, 11.9,1,1, -7.573, 10508.006, 412.298, 52852.797 24/11/20,17:48:08,04,06,1, 11.9,1,1, -7.573, 10508.044, 412.293, 52852.764 24/11/20,17:48:08,05,06,1, 11.9,1,1, -7.573, 10508.044, 412.292, 52852.742 24/11/20,17:48:08,06,06,1, 11.9,1,1, -7.573, 10508.045, 412.291, 52852.810 24/11/20,17:48:08,07,06,1, 11.9,1,1, -7.573, 10508.064, 412.308, 52852.850 24/11/20,17:48:08,08,06,1, 11.9,1,1, -7.573, 10508.070, 412.286, 52852.787 24/11/20,17:48:08,09,06,1, 11.9,1,1, -7.573, 10508.024, 412.289, 52852.804 24/11/20,17:48:08,10,06,1, 11.9,1,1, -7.573, 10508.064, 412.296, 52852.810 24/11/20,17:48:08,11,06,1, 11.9,1,1, -7.573, 10508.055, 412.294, 52852.751 24/11/20,17:48:08,12,06,1, 11.9,1,1, -7.573, 10508.049, 412.284, 52852.808 24/11/20,17:48:08,13,06,1, 11.9,1,1, -7.573, 10508.052, 412.286, 52852.831 24/11/20,17:48:08,14,06,1, 11.9,1,1, -7.573, 10508.059, 412.297, 52852.829 24/11/20,17:48:08,15,06,1, 11.9,1,1, -7.573, 10508.061, 412.292, 52852.724 24/11/20,17:48:08,16,06,1, 11.9,1,1, -7.573, 10508.054, 412.306, 52852.786 24/11/20,17:48:08,17,06,1, 11.9,1,1, -7.573, 10508.030, 412.308, 52852.807 24/11/20,17:48:08,18,06,1, 11.9,1,1, -7.573, 10508.051, 412.297, 52852.809 24/11/20,17:48:08,19,06,1, 11.9,1,1, -7.573, 10508.041, 412.290, 52852.733 24/11/20,17:48:09,00,06,1, 11.9,1,1, -7.576, 10508.034, 412.290, 52852.733 24/11/20,17:48:09,01,06,1, 11.9,1,1, -7.576, 10508.064, 412.313, 52852.812 24/11/20,17:48:09,02,06,1, 11.9,1,1, -7.576, 10508.067, 412.292, 52852.854 24/11/20,17:48:09,03,06,1, 11.9,1,1, -7.576, 10508.055, 412.303, 52852.848 24/11/20,17:48:09,04,06,1, 11.9,1,1, -7.576, 10508.046, 412.295, 52852.763 24/11/20,17:48:09,05,06,1, 11.9,1,1, -7.576, 10508.074, 412.279, 52852.765 24/11/20,17:48:09,06,06,1, 11.9,1,1, -7.576, 10508.089, 412.307, 52852.738 24/11/20,17:48:09,07,06,1, 11.9,1,1, -7.576, 10508.070, 412.283, 52852.814 24/11/20,17:48:09,08,06,1, 11.9,1,1, -7.576, 10508.057, 412.290, 52852.754 24/11/20,17:48:09,09,06,1, 11.9,1,1, -7.576, 10508.088, 412.289, 52852.751 24/11/20,17:48:09,10,06,1, 11.9,1,1, -7.576, 10508.074, 412.291, 52852.708 24/11/20,17:48:09,11,06,1, 11.9,1,1, -7.576, 10508.051, 412.290, 52852.852 24/11/20,17:48:09,12,06,1, 11.9,1,1, -7.576, 10508.062, 412.288, 52852.782 24/11/20,17:48:09,13,06,1, 11.9,1,1, -7.576, 10508.045, 412.293, 52852.850 24/11/20,17:48:09,14,06,1, 11.9,1,1, -7.576, 10508.047, 412.310, 52852.807 24/11/20,17:48:09,15,06,1, 11.9,1,1, -7.576, 10508.092, 412.297, 52852.839 24/11/20,17:48:09,16,06,1, 11.9,1,1, -7.576, 10508.084, 412.299, 52852.739 24/11/20,17:48:09,17,06,1, 11.9,1,1, -7.576, 10508.063, 412.285, 52852.766 24/11/20,17:48:09,18,06,1, 11.9,1,1, -7.576, 10508.087, 412.291, 52852.769 24/11/20,17:48:09,19,06,1, 11.9,1,1, -7.576, 10508.071, 412.282, 52852.758 24/11/20,17:48:10,00,06,1, 11.9,1,1, -7.578, 10508.068, 412.282, 52852.758 24/11/20,17:48:10,01,06,1, 11.9,1,1, -7.578, 10508.071, 412.301, 52852.836 24/11/20,17:48:10,02,06,1, 11.9,1,1, -7.578, 10508.081, 412.295, 52852.795 24/11/20,17:48:10,03,06,1, 11.9,1,1, -7.578, 10508.080, 412.306, 52852.752 24/11/20,17:48:10,04,06,1, 11.9,1,1, -7.578, 10508.076, 412.288, 52852.752 24/11/20,17:48:10,05,06,1, 11.9,1,1, -7.578, 10508.074, 412.298, 52852.769 24/11/20,17:48:10,06,06,1, 11.9,1,1, -7.578, 10508.055, 412.284, 52852.771 24/11/20,17:48:10,07,06,1, 11.9,1,1, -7.578, 10508.082, 412.298, 52852.859 24/11/20,17:48:10,08,06,1, 11.9,1,1, -7.578, 10508.104, 412.307, 52852.745 24/11/20,17:48:10,09,06,1, 11.9,1,1, -7.578, 10508.074, 412.308, 52852.799 24/11/20,17:48:10,10,06,1, 11.9,1,1, -7.578, 10508.081, 412.281, 52852.745 24/11/20,17:48:10,11,06,1, 11.9,1,1, -7.578, 10508.093, 412.304, 52852.795 24/11/20,17:48:10,12,06,1, 11.9,1,1, -7.578, 10508.064, 412.262, 52852.718 24/11/20,17:48:10,13,06,1, 11.9,1,1, -7.578, 10508.072, 412.302, 52852.763 24/11/20,17:48:10,14,06,1, 11.9,1,1, -7.578, 10508.064, 412.293, 52852.774 24/11/20,17:48:10,15,06,1, 11.9,1,1, -7.578, 10508.081, 412.285, 52852.837 24/11/20,17:48:10,16,06,1, 11.9,1,1, -7.578, 10508.078, 412.294, 52852.804 24/11/20,17:48:10,17,06,1, 11.9,1,1, -7.578, 10508.096, 412.307, 52852.847 24/11/20,17:48:10,18,06,1, 11.9,1,1, -7.578, 10508.091, 412.280, 52852.786 24/11/20,17:48:10,19,06,1, 11.9,1,1, -7.578, 10508.107, 412.273, 52852.797 24/11/20,17:48:11,00,06,1, 11.9,1,1, -7.575, 10508.101, 412.273, 52852.797 24/11/20,17:48:11,01,06,1, 11.9,1,1, -7.575, 10508.116, 412.272, 52852.756 24/11/20,17:48:11,02,06,1, 11.9,1,1, -7.575, 10508.072, 412.297, 52852.853 24/11/20,17:48:11,03,06,1, 11.9,1,1, -7.575, 10508.086, 412.296, 52852.868 24/11/20,17:48:11,04,06,1, 11.9,1,1, -7.575, 10508.111, 412.287, 52852.840 24/11/20,17:48:11,05,06,1, 11.9,1,1, -7.575, 10508.089, 412.296, 52852.758 24/11/20,17:48:11,06,06,1, 11.9,1,1, -7.575, 10508.102, 412.328, 52852.817 24/11/20,17:48:11,07,06,1, 11.9,1,1, -7.575, 10508.078, 412.295, 52852.818 24/11/20,17:48:11,08,06,1, 11.9,1,1, -7.575, 10508.080, 412.298, 52852.810 24/11/20,17:48:11,09,06,1, 11.9,1,1, -7.575, 10508.095, 412.296, 52852.830 24/11/20,17:48:11,10,06,1, 11.9,1,1, -7.575, 10508.103, 412.290, 52852.856 24/11/20,17:48:11,11,06,1, 11.9,1,1, -7.575, 10508.096, 412.302, 52852.812 24/11/20,17:48:11,12,06,1, 11.9,1,1, -7.575, 10508.108, 412.332, 52852.858 24/11/20,17:48:11,13,06,1, 11.9,1,1, -7.575, 10508.112, 412.298, 52852.864 24/11/20,17:48:11,14,06,1, 11.9,1,1, -7.575, 10508.083, 412.306, 52852.840 24/11/20,17:48:11,15,06,1, 11.9,1,1, -7.575, 10508.099, 412.297, 52852.849 24/11/20,17:48:11,16,06,1, 11.9,1,1, -7.575, 10508.098, 412.286, 52852.802 24/11/20,17:48:11,17,06,1, 11.9,1,1, -7.575, 10508.113, 412.282, 52852.777 24/11/20,17:48:11,18,06,1, 11.9,1,1, -7.575, 10508.120, 412.291, 52852.755 24/11/20,17:48:11,19,06,1, 11.9,1,1, -7.575, 10508.100, 412.307, 52852.856 24/11/20,17:48:12,00,06,1, 11.9,1,1, -7.577, 10508.093, 412.307, 52852.856 24/11/20,17:48:12,01,06,1, 11.9,1,1, -7.577, 10508.096, 412.282, 52852.839 24/11/20,17:48:12,02,06,1, 11.9,1,1, -7.577, 10508.113, 412.300, 52852.860 24/11/20,17:48:12,03,06,1, 11.9,1,1, -7.577, 10508.094, 412.305, 52852.845 24/11/20,17:48:12,04,06,1, 11.9,1,1, -7.577, 10508.104, 412.305, 52852.843 24/11/20,17:48:12,05,06,1, 11.9,1,1, -7.577, 10508.095, 412.297, 52852.812 24/11/20,17:48:12,06,06,1, 11.9,1,1, -7.577, 10508.084, 412.310, 52852.874 24/11/20,17:48:12,07,06,1, 11.9,1,1, -7.577, 10508.112, 412.289, 52852.795 24/11/20,17:48:12,08,06,1, 11.9,1,1, -7.577, 10508.121, 412.285, 52852.800 24/11/20,17:48:12,09,06,1, 11.9,1,1, -7.577, 10508.082, 412.280, 52852.772 24/11/20,17:48:12,10,06,1, 11.9,1,1, -7.577, 10508.102, 412.290, 52852.828 24/11/20,17:48:12,11,06,1, 11.9,1,1, -7.577, 10508.098, 412.276, 52852.783 24/11/20,17:48:12,12,06,1, 11.9,1,1, -7.577, 10508.087, 412.302, 52852.882 24/11/20,17:48:12,13,06,1, 11.9,1,1, -7.577, 10508.092, 412.286, 52852.846 24/11/20,17:48:12,14,06,1, 11.9,1,1, -7.577, 10508.101, 412.285, 52852.790 24/11/20,17:48:12,15,06,1, 11.9,1,1, -7.577, 10508.120, 412.327, 52852.793 24/11/20,17:48:12,16,06,1, 11.9,1,1, -7.577, 10508.107, 412.321, 52852.909 24/11/20,17:48:12,17,06,1, 11.9,1,1, -7.577, 10508.118, 412.311, 52852.853 24/11/20,17:48:12,18,06,1, 11.9,1,1, -7.577, 10508.085, 412.292, 52852.807 24/11/20,17:48:12,19,06,1, 11.9,1,1, -7.577, 10508.113, 412.297, 52852.832 24/11/20,17:48:13,00,07,1, 11.9,1,1, -7.577, 10508.109, 412.297, 52852.832 24/11/20,17:48:13,01,07,1, 11.9,1,1, -7.577, 10508.120, 412.291, 52852.791 24/11/20,17:48:13,02,07,1, 11.9,1,1, -7.577, 10508.098, 412.296, 52852.749 24/11/20,17:48:13,03,07,1, 11.9,1,1, -7.577, 10508.110, 412.310, 52852.838 24/11/20,17:48:13,04,07,1, 11.9,1,1, -7.577, 10508.131, 412.303, 52852.804 24/11/20,17:48:13,05,07,1, 11.9,1,1, -7.577, 10508.091, 412.308, 52852.800 24/11/20,17:48:13,06,07,1, 11.9,1,1, -7.577, 10508.107, 412.295, 52852.787 24/11/20,17:48:13,07,07,1, 11.9,1,1, -7.577, 10508.114, 412.282, 52852.871 24/11/20,17:48:13,08,07,1, 11.9,1,1, -7.577, 10508.102, 412.301, 52852.846 24/11/20,17:48:13,09,07,1, 11.9,1,1, -7.577, 10508.104, 412.302, 52852.835 24/11/20,17:48:13,10,07,1, 11.9,1,1, -7.577, 10508.121, 412.309, 52852.765 24/11/20,17:48:13,11,07,1, 11.9,1,1, -7.577, 10508.106, 412.309, 52852.835 24/11/20,17:48:13,12,07,1, 11.9,1,1, -7.577, 10508.106, 412.305, 52852.873 24/11/20,17:48:13,13,07,1, 11.9,1,1, -7.577, 10508.122, 412.301, 52852.843 24/11/20,17:48:13,14,07,1, 11.9,1,1, -7.577, 10508.097, 412.299, 52852.836 24/11/20,17:48:13,15,07,1, 11.9,1,1, -7.577, 10508.126, 412.286, 52852.757 24/11/20,17:48:13,16,07,1, 11.9,1,1, -7.577, 10508.108, 412.315, 52852.828 24/11/20,17:48:13,17,07,1, 11.9,1,1, -7.577, 10508.092, 412.306, 52852.879 24/11/20,17:48:13,18,07,1, 11.9,1,1, -7.577, 10508.102, 412.307, 52852.781 24/11/20,17:48:13,19,07,1, 11.9,1,1, -7.577, 10508.092, 412.338, 52852.844 24/11/20,17:48:14,00,07,1, 11.9,1,1, -7.576, 10508.084, 412.338, 52852.844 24/11/20,17:48:14,01,07,1, 11.9,1,1, -7.576, 10508.103, 412.324, 52852.866 24/11/20,17:48:14,02,07,1, 11.9,1,1, -7.576, 10508.109, 412.322, 52852.871 24/11/20,17:48:14,03,07,1, 11.9,1,1, -7.576, 10508.078, 412.304, 52852.934 24/11/20,17:48:14,04,07,1, 11.9,1,1, -7.576, 10508.103, 412.307, 52852.781 24/11/20,17:48:14,05,07,1, 11.9,1,1, -7.576, 10508.096, 412.319, 52852.828 24/11/20,17:48:14,06,07,1, 11.9,1,1, -7.576, 10508.113, 412.323, 52852.831 24/11/20,17:48:14,07,07,1, 11.9,1,1, -7.576, 10508.120, 412.318, 52852.851 24/11/20,17:48:14,08,07,1, 11.9,1,1, -7.576, 10508.111, 412.330, 52852.867 24/11/20,17:48:14,09,07,1, 11.9,1,1, -7.576, 10508.115, 412.323, 52852.875 24/11/20,17:48:14,10,07,1, 11.9,1,1, -7.576, 10508.128, 412.323, 52852.857 24/11/20,17:48:14,11,07,1, 11.9,1,1, -7.576, 10508.104, 412.302, 52852.800 24/11/20,17:48:14,12,07,1, 11.9,1,1, -7.576, 10508.125, 412.318, 52852.864 24/11/20,17:48:14,13,07,1, 11.9,1,1, -7.576, 10508.123, 412.321, 52852.895 24/11/20,17:48:14,14,07,1, 11.9,1,1, -7.576, 10508.127, 412.299, 52852.785 24/11/20,17:48:14,15,07,1, 11.9,1,1, -7.576, 10508.107, 412.314, 52852.824 24/11/20,17:48:14,16,07,1, 11.9,1,1, -7.576, 10508.116, 412.310, 52852.861 24/11/20,17:48:14,17,07,1, 11.9,1,1, -7.576, 10508.121, 412.326, 52852.827 24/11/20,17:48:14,18,07,1, 11.9,1,1, -7.576, 10508.122, 412.311, 52852.900 24/11/20,17:48:14,19,07,1, 11.9,1,1, -7.576, 10508.138, 412.299, 52852.821 24/11/20,17:48:15,00,07,1, 11.9,1,1, -7.574, 10508.134, 412.299, 52852.821 24/11/20,17:48:15,01,07,1, 11.9,1,1, -7.574, 10508.132, 412.315, 52852.798 24/11/20,17:48:15,02,07,1, 11.9,1,1, -7.574, 10508.128, 412.308, 52852.861 24/11/20,17:48:15,03,07,1, 11.9,1,1, -7.574, 10508.129, 412.299, 52852.884 24/11/20,17:48:15,04,07,1, 11.9,1,1, -7.574, 10508.150, 412.306, 52852.930 24/11/20,17:48:15,05,07,1, 11.9,1,1, -7.574, 10508.129, 412.287, 52852.882 24/11/20,17:48:15,06,07,1, 11.9,1,1, -7.574, 10508.135, 412.312, 52852.910 24/11/20,17:48:15,07,07,1, 11.9,1,1, -7.574, 10508.114, 412.293, 52852.846 24/11/20,17:48:15,08,07,1, 11.9,1,1, -7.574, 10508.144, 412.315, 52852.867 24/11/20,17:48:15,09,07,1, 11.9,1,1, -7.574, 10508.139, 412.265, 52852.804 24/11/20,17:48:15,10,07,1, 11.9,1,1, -7.574, 10508.135, 412.315, 52852.844 24/11/20,17:48:15,11,07,1, 11.9,1,1, -7.574, 10508.131, 412.267, 52852.800 24/11/20,17:48:15,12,07,1, 11.9,1,1, -7.574, 10508.128, 412.310, 52852.871 24/11/20,17:48:15,13,07,1, 11.9,1,1, -7.574, 10508.115, 412.311, 52852.927 24/11/20,17:48:15,14,07,1, 11.9,1,1, -7.574, 10508.140, 412.316, 52852.879 24/11/20,17:48:15,15,07,1, 11.9,1,1, -7.574, 10508.151, 412.304, 52852.913 24/11/20,17:48:15,16,07,1, 11.9,1,1, -7.574, 10508.140, 412.307, 52852.814 24/11/20,17:48:15,17,07,1, 11.9,1,1, -7.574, 10508.134, 412.296, 52852.947 24/11/20,17:48:15,18,07,1, 11.9,1,1, -7.574, 10508.128, 412.298, 52852.799 24/11/20,17:48:15,19,07,1, 11.9,1,1, -7.574, 10508.118, 412.285, 52852.836 24/11/20,17:48:16,00,07,1, 11.9,1,1, -7.576, 10508.118, 412.285, 52852.836 24/11/20,17:48:16,01,07,1, 11.9,1,1, -7.576, 10508.125, 412.301, 52852.858 24/11/20,17:48:16,02,07,1, 11.9,1,1, -7.576, 10508.166, 412.280, 52852.795 24/11/20,17:48:16,03,07,1, 11.9,1,1, -7.576, 10508.154, 412.281, 52852.826 24/11/20,17:48:16,04,07,1, 11.9,1,1, -7.576, 10508.126, 412.322, 52852.835 24/11/20,17:48:16,05,07,1, 11.9,1,1, -7.576, 10508.122, 412.310, 52852.842 24/11/20,17:48:16,06,07,1, 11.9,1,1, -7.576, 10508.163, 412.306, 52852.832 24/11/20,17:48:16,07,07,1, 11.9,1,1, -7.576, 10508.145, 412.291, 52852.840 24/11/20,17:48:16,08,07,1, 11.9,1,1, -7.576, 10508.142, 412.307, 52852.897 24/11/20,17:48:16,09,07,1, 11.9,1,1, -7.576, 10508.135, 412.317, 52852.895 24/11/20,17:48:16,10,07,1, 11.9,1,1, -7.576, 10508.119, 412.293, 52852.866 24/11/20,17:48:16,11,07,1, 11.9,1,1, -7.576, 10508.140, 412.310, 52852.857 24/11/20,17:48:16,12,07,1, 11.9,1,1, -7.576, 10508.164, 412.312, 52852.843 24/11/20,17:48:16,13,07,1, 11.9,1,1, -7.576, 10508.165, 412.322, 52852.843 24/11/20,17:48:16,14,07,1, 11.9,1,1, -7.576, 10508.159, 412.315, 52852.872 24/11/20,17:48:16,15,07,1, 11.9,1,1, -7.576, 10508.173, 412.310, 52852.855 24/11/20,17:48:16,16,07,1, 11.9,1,1, -7.576, 10508.167, 412.318, 52852.859 24/11/20,17:48:16,17,07,1, 11.9,1,1, -7.576, 10508.153, 412.295, 52852.911 24/11/20,17:48:16,18,07,1, 11.9,1,1, -7.576, 10508.136, 412.315, 52852.822 24/11/20,17:48:16,19,07,1, 11.9,1,1, -7.576, 10508.145, 412.308, 52852.929 24/11/20,17:48:17,00,08,1, 11.9,1,1, -7.577, 10508.143, 412.308, 52852.929 24/11/20,17:48:17,01,08,1, 11.9,1,1, -7.577, 10508.148, 412.306, 52852.868 24/11/20,17:48:17,02,08,1, 11.9,1,1, -7.577, 10508.162, 412.295, 52852.857 24/11/20,17:48:17,03,08,1, 11.9,1,1, -7.577, 10508.159, 412.305, 52852.871 24/11/20,17:48:17,04,08,1, 11.9,1,1, -7.577, 10508.167, 412.286, 52852.835 24/11/20,17:48:17,05,08,1, 11.9,1,1, -7.577, 10508.169, 412.301, 52852.823 24/11/20,17:48:17,06,08,1, 11.9,1,1, -7.577, 10508.173, 412.296, 52852.574 24/11/20,17:48:17,07,08,1, 11.9,1,1, -7.577, 10508.144, 412.298, 52852.800 24/11/20,17:48:17,08,08,1, 11.9,1,1, -7.577, 10508.155, 412.301, 52852.855 24/11/20,17:48:17,09,08,1, 11.9,1,1, -7.577, 10508.144, 412.292, 52852.868 24/11/20,17:48:17,10,08,1, 11.9,1,1, -7.577, 10508.154, 412.315, 52852.813 24/11/20,17:48:17,11,08,1, 11.9,1,1, -7.577, 10508.187, 412.305, 52852.798 24/11/20,17:48:17,12,08,1, 11.9,1,1, -7.577, 10508.154, 412.332, 52852.830 24/11/20,17:48:17,13,08,1, 11.9,1,1, -7.577, 10508.157, 412.315, 52852.852 24/11/20,17:48:17,14,08,1, 11.9,1,1, -7.577, 10508.155, 412.289, 52852.880 24/11/20,17:48:17,15,08,1, 11.9,1,1, -7.577, 10508.157, 412.304, 52852.849 24/11/20,17:48:17,16,08,1, 11.9,1,1, -7.577, 10508.149, 412.317, 52852.825 24/11/20,17:48:17,17,08,1, 11.9,1,1, -7.577, 10508.152, 412.309, 52852.826 24/11/20,17:48:17,18,08,1, 11.9,1,1, -7.577, 10508.174, 412.314, 52852.846 24/11/20,17:48:17,19,08,1, 11.9,1,1, -7.577, 10508.154, 412.291, 52852.845 24/11/20,17:48:18,00,07,1, 11.9,1,1, -7.575, 10508.151, 412.291, 52852.845 24/11/20,17:48:18,01,07,1, 11.9,1,1, -7.575, 10508.166, 412.313, 52852.890 24/11/20,17:48:18,02,07,1, 11.9,1,1, -7.575, 10508.154, 412.314, 52852.921 24/11/20,17:48:18,03,07,1, 11.9,1,1, -7.575, 10508.169, 412.301, 52852.859 24/11/20,17:48:18,04,07,1, 11.9,1,1, -7.575, 10508.196, 412.315, 52852.863 24/11/20,17:48:18,05,07,1, 11.9,1,1, -7.575, 10508.161, 412.295, 52852.808 24/11/20,17:48:18,06,07,1, 11.9,1,1, -7.575, 10508.139, 412.324, 52852.772 24/11/20,17:48:18,07,07,1, 11.9,1,1, -7.575, 10508.168, 412.320, 52852.831 24/11/20,17:48:18,08,07,1, 11.9,1,1, -7.575, 10508.146, 412.310, 52852.838 24/11/20,17:48:18,09,07,1, 11.9,1,1, -7.575, 10508.186, 412.312, 52852.773 24/11/20,17:48:18,10,07,1, 11.9,1,1, -7.575, 10508.170, 412.300, 52852.905 24/11/20,17:48:18,11,07,1, 11.9,1,1, -7.575, 10508.186, 412.293, 52852.846 24/11/20,17:48:18,12,07,1, 11.9,1,1, -7.575, 10508.152, 412.312, 52852.797 24/11/20,17:48:18,13,07,1, 11.9,1,1, -7.575, 10508.182, 412.315, 52852.914 24/11/20,17:48:18,14,07,1, 11.9,1,1, -7.575, 10508.188, 412.303, 52852.834 24/11/20,17:48:18,15,07,1, 11.9,1,1, -7.575, 10508.186, 412.328, 52852.795 24/11/20,17:48:18,16,07,1, 11.9,1,1, -7.575, 10508.161, 412.287, 52852.897 24/11/20,17:48:18,17,07,1, 11.9,1,1, -7.575, 10508.174, 412.320, 52852.873 24/11/20,17:48:18,18,07,1, 11.9,1,1, -7.575, 10508.193, 412.291, 52852.801 24/11/20,17:48:18,19,07,1, 11.9,1,1, -7.575, 10508.189, 412.312, 52852.851 24/11/20,17:48:19,00,07,1, 11.9,1,1, -7.581, 10508.184, 412.312, 52852.851 24/11/20,17:48:19,01,07,1, 11.9,1,1, -7.581, 10508.180, 412.298, 52852.769 24/11/20,17:48:19,02,07,1, 11.9,1,1, -7.581, 10508.172, 412.312, 52852.844 24/11/20,17:48:19,03,07,1, 11.9,1,1, -7.581, 10508.206, 412.322, 52852.827 24/11/20,17:48:19,04,07,1, 11.9,1,1, -7.581, 10508.192, 412.307, 52852.865 24/11/20,17:48:19,05,07,1, 11.9,1,1, -7.581, 10508.184, 412.338, 52852.926 24/11/20,17:48:19,06,07,1, 11.9,1,1, -7.581, 10508.178, 412.286, 52852.872 24/11/20,17:48:19,07,07,1, 11.9,1,1, -7.581, 10508.181, 412.275, 52852.845 24/11/20,17:48:19,08,07,1, 11.9,1,1, -7.581, 10508.191, 412.283, 52852.831 24/11/20,17:48:19,09,07,1, 11.9,1,1, -7.581, 10508.153, 412.301, 52852.814 24/11/20,17:48:19,10,07,1, 11.9,1,1, -7.581, 10508.177, 412.285, 52852.808 24/11/20,17:48:19,11,07,1, 11.9,1,1, -7.581, 10508.176, 412.279, 52852.802 24/11/20,17:48:19,12,07,1, 11.9,1,1, -7.581, 10508.196, 412.296, 52852.792 24/11/20,17:48:19,13,07,1, 11.9,1,1, -7.581, 10508.207, 412.293, 52852.787 24/11/20,17:48:19,14,07,1, 11.9,1,1, -7.581, 10508.184, 412.304, 52852.843 24/11/20,17:48:19,15,07,1, 11.9,1,1, -7.581, 10508.181, 412.311, 52852.851 24/11/20,17:48:19,16,07,1, 11.9,1,1, -7.581, 10508.179, 412.299, 52852.913 24/11/20,17:48:19,17,07,1, 11.9,1,1, -7.581, 10508.195, 412.303, 52852.881 24/11/20,17:48:19,18,07,1, 11.9,1,1, -7.581, 10508.190, 412.303, 52852.853 24/11/20,17:48:19,19,07,1, 11.9,1,1, -7.581, 10508.184, 412.311, 52852.922 24/11/20,17:48:20,00,08,1, 11.9,1,1, -7.579, 10508.176, 412.311, 52852.922 24/11/20,17:48:20,01,08,1, 11.9,1,1, -7.579, 10508.180, 412.307, 52852.888 24/11/20,17:48:20,02,08,1, 11.9,1,1, -7.579, 10508.213, 412.298, 52852.799 24/11/20,17:48:20,03,08,1, 11.9,1,1, -7.579, 10508.192, 412.313, 52852.845 24/11/20,17:48:20,04,08,1, 11.9,1,1, -7.579, 10508.183, 412.287, 52852.785 24/11/20,17:48:20,05,08,1, 11.9,1,1, -7.579, 10508.207, 412.279, 52852.806 24/11/20,17:48:20,06,08,1, 11.9,1,1, -7.579, 10508.179, 412.304, 52852.822 24/11/20,17:48:20,07,08,1, 11.9,1,1, -7.579, 10508.195, 412.299, 52852.839 24/11/20,17:48:20,08,08,1, 11.9,1,1, -7.579, 10508.180, 412.312, 52852.811 24/11/20,17:48:20,09,08,1, 11.9,1,1, -7.579, 10508.198, 412.296, 52852.901 24/11/20,17:48:20,10,08,1, 11.9,1,1, -7.579, 10508.226, 412.283, 52852.849 24/11/20,17:48:20,11,08,1, 11.9,1,1, -7.579, 10508.206, 412.295, 52852.830 24/11/20,17:48:20,12,08,1, 11.9,1,1, -7.579, 10508.177, 412.296, 52852.897 24/11/20,17:48:20,13,08,1, 11.9,1,1, -7.579, 10508.193, 412.312, 52852.867 24/11/20,17:48:20,14,08,1, 11.9,1,1, -7.579, 10508.198, 412.287, 52852.866 24/11/20,17:48:20,15,08,1, 11.9,1,1, -7.579, 10508.207, 412.304, 52852.871 24/11/20,17:48:20,16,08,1, 11.9,1,1, -7.579, 10508.220, 412.277, 52852.833 24/11/20,17:48:20,17,08,1, 11.9,1,1, -7.579, 10508.207, 412.292, 52852.910 24/11/20,17:48:20,18,08,1, 11.9,1,1, -7.579, 10508.206, 412.284, 52852.831 24/11/20,17:48:20,19,08,1, 11.9,1,1, -7.579, 10508.209, 412.317, 52852.885 24/11/20,17:48:21,00,07,1, 12.0,1,1, -7.578, 10508.201, 412.317, 52852.885 24/11/20,17:48:21,01,07,1, 12.0,1,1, -7.578, 10508.212, 412.300, 52852.874 24/11/20,17:48:21,02,07,1, 12.0,1,1, -7.578, 10508.249, 412.303, 52852.895 24/11/20,17:48:21,03,07,1, 12.0,1,1, -7.578, 10508.216, 412.298, 52852.843 24/11/20,17:48:21,04,07,1, 12.0,1,1, -7.578, 10508.222, 412.316, 52852.898 24/11/20,17:48:21,05,07,1, 12.0,1,1, -7.578, 10508.203, 412.285, 52852.791 24/11/20,17:48:21,06,07,1, 12.0,1,1, -7.578, 10508.213, 412.311, 52852.882 24/11/20,17:48:21,07,07,1, 12.0,1,1, -7.578, 10508.196, 412.278, 52852.849 24/11/20,17:48:21,08,07,1, 12.0,1,1, -7.578, 10508.201, 412.299, 52852.853 24/11/20,17:48:21,09,07,1, 12.0,1,1, -7.578, 10508.212, 412.303, 52852.913 24/11/20,17:48:21,10,07,1, 12.0,1,1, -7.578, 10508.211, 412.317, 52852.900 24/11/20,17:48:21,11,07,1, 12.0,1,1, -7.578, 10508.237, 412.286, 52852.870 24/11/20,17:48:21,12,07,1, 12.0,1,1, -7.578, 10508.217, 412.304, 52852.831 24/11/20,17:48:21,13,07,1, 12.0,1,1, -7.578, 10508.189, 412.307, 52852.835 24/11/20,17:48:21,14,07,1, 12.0,1,1, -7.578, 10508.226, 412.298, 52852.866 24/11/20,17:48:21,15,07,1, 12.0,1,1, -7.578, 10508.215, 412.297, 52852.869 24/11/20,17:48:21,16,07,1, 12.0,1,1, -7.578, 10508.218, 412.332, 52852.861 24/11/20,17:48:21,17,07,1, 12.0,1,1, -7.578, 10508.195, 412.292, 52852.761 24/11/20,17:48:21,18,07,1, 12.0,1,1, -7.578, 10508.221, 412.322, 52852.787 24/11/20,17:48:21,19,07,1, 12.0,1,1, -7.578, 10508.206, 412.315, 52852.867 24/11/20,17:48:22,00,08,1, 11.8,1,1, -7.581, 10508.201, 412.315, 52852.867 24/11/20,17:48:22,01,08,1, 11.8,1,1, -7.581, 10508.220, 412.314, 52852.825 24/11/20,17:48:22,02,08,1, 11.8,1,1, -7.581, 10508.224, 412.302, 52852.931 24/11/20,17:48:22,03,08,1, 11.8,1,1, -7.581, 10508.196, 412.308, 52852.897 24/11/20,17:48:22,04,08,1, 11.8,1,1, -7.581, 10508.227, 412.308, 52852.876 24/11/20,17:48:22,05,08,1, 11.8,1,1, -7.581, 10508.200, 412.325, 52852.911 24/11/20,17:48:22,06,08,1, 11.8,1,1, -7.581, 10508.239, 412.294, 52852.862 24/11/20,17:48:22,07,08,1, 11.8,1,1, -7.581, 10508.211, 412.316, 52852.866 24/11/20,17:48:22,08,08,1, 11.8,1,1, -7.581, 10508.206, 412.286, 52852.819 24/11/20,17:48:22,09,08,1, 11.8,1,1, -7.581, 10508.203, 412.300, 52852.896 24/11/20,17:48:22,10,08,1, 11.8,1,1, -7.581, 10508.221, 412.302, 52852.838 24/11/20,17:48:22,11,08,1, 11.8,1,1, -7.581, 10508.217, 412.305, 52852.876 24/11/20,17:48:22,12,08,1, 11.8,1,1, -7.581, 10508.233, 412.287, 52852.856 24/11/20,17:48:22,13,08,1, 11.8,1,1, -7.581, 10508.221, 412.315, 52852.861 24/11/20,17:48:22,14,08,1, 11.8,1,1, -7.581, 10508.234, 412.300, 52852.879 24/11/20,17:48:22,15,08,1, 11.8,1,1, -7.581, 10508.218, 412.286, 52852.839 24/11/20,17:48:22,16,08,1, 11.8,1,1, -7.581, 10508.219, 412.326, 52852.806 24/11/20,17:48:22,17,08,1, 11.8,1,1, -7.581, 10508.222, 412.295, 52852.851 24/11/20,17:48:22,18,08,1, 11.8,1,1, -7.581, 10508.218, 412.300, 52852.883 24/11/20,17:48:22,19,08,1, 11.8,1,1, -7.581, 10508.210, 412.296, 52852.755 24/11/20,17:48:23,00,09,1, 12.0,1,1, -7.577, 10508.209, 412.296, 52852.755 24/11/20,17:48:23,01,09,1, 12.0,1,1, -7.577, 10508.224, 412.303, 52852.788 24/11/20,17:48:23,02,09,1, 12.0,1,1, -7.577, 10508.224, 412.320, 52852.827 24/11/20,17:48:23,03,09,1, 12.0,1,1, -7.577, 10508.218, 412.318, 52852.862 24/11/20,17:48:23,04,09,1, 12.0,1,1, -7.577, 10508.229, 412.313, 52852.913 24/11/20,17:48:23,05,09,1, 12.0,1,1, -7.577, 10508.202, 412.293, 52852.849 24/11/20,17:48:23,06,09,1, 12.0,1,1, -7.577, 10508.235, 412.289, 52852.911 24/11/20,17:48:23,07,09,1, 12.0,1,1, -7.577, 10508.219, 412.294, 52852.900 24/11/20,17:48:23,08,09,1, 12.0,1,1, -7.577, 10508.232, 412.287, 52852.857 24/11/20,17:48:23,09,09,1, 12.0,1,1, -7.577, 10508.231, 412.317, 52852.867 24/11/20,17:48:23,10,09,1, 12.0,1,1, -7.577, 10508.225, 412.306, 52852.853 24/11/20,17:48:23,11,09,1, 12.0,1,1, -7.577, 10508.239, 412.307, 52852.808 24/11/20,17:48:23,12,09,1, 12.0,1,1, -7.577, 10508.267, 412.311, 52852.866 24/11/20,17:48:23,13,09,1, 12.0,1,1, -7.577, 10508.232, 412.296, 52852.811 24/11/20,17:48:23,14,09,1, 12.0,1,1, -7.577, 10508.215, 412.306, 52852.814 24/11/20,17:48:23,15,09,1, 12.0,1,1, -7.577, 10508.243, 412.297, 52852.886 24/11/20,17:48:23,16,09,1, 12.0,1,1, -7.577, 10508.229, 412.306, 52852.905 24/11/20,17:48:23,17,09,1, 12.0,1,1, -7.577, 10508.212, 412.290, 52852.930 24/11/20,17:48:23,18,09,1, 12.0,1,1, -7.577, 10508.251, 412.307, 52852.883 24/11/20,17:48:23,19,09,1, 12.0,1,1, -7.577, 10508.250, 412.319, 52852.918 24/11/20,17:48:24,00,08,1, 11.9,1,1, -7.580, 10508.243, 412.319, 52852.918 24/11/20,17:48:24,01,08,1, 11.9,1,1, -7.580, 10508.221, 412.301, 52852.876 24/11/20,17:48:24,02,08,1, 11.9,1,1, -7.580, 10508.233, 412.304, 52852.856 24/11/20,17:48:24,03,08,1, 11.9,1,1, -7.580, 10508.236, 412.304, 52852.782 24/11/20,17:48:24,04,08,1, 11.9,1,1, -7.580, 10508.234, 412.283, 52852.812 24/11/20,17:48:24,05,08,1, 11.9,1,1, -7.580, 10508.253, 412.274, 52852.834 24/11/20,17:48:24,06,08,1, 11.9,1,1, -7.580, 10508.233, 412.278, 52852.846 24/11/20,17:48:24,07,08,1, 11.9,1,1, -7.580, 10508.246, 412.296, 52852.851 24/11/20,17:48:24,08,08,1, 11.9,1,1, -7.580, 10508.262, 412.278, 52852.810 24/11/20,17:48:24,09,08,1, 11.9,1,1, -7.580, 10508.240, 412.288, 52852.888 24/11/20,17:48:24,10,08,1, 11.9,1,1, -7.580, 10508.246, 412.282, 52852.849 24/11/20,17:48:24,11,08,1, 11.9,1,1, -7.580, 10508.267, 412.322, 52852.869 24/11/20,17:48:24,12,08,1, 11.9,1,1, -7.580, 10508.268, 412.301, 52852.920 24/11/20,17:48:24,13,08,1, 11.9,1,1, -7.580, 10508.246, 412.302, 52852.851 24/11/20,17:48:24,14,08,1, 11.9,1,1, -7.580, 10508.251, 412.298, 52852.790 24/11/20,17:48:24,15,08,1, 11.9,1,1, -7.580, 10508.251, 412.280, 52852.838 24/11/20,17:48:24,16,08,1, 11.9,1,1, -7.580, 10508.259, 412.288, 52852.834 24/11/20,17:48:24,17,08,1, 11.9,1,1, -7.580, 10508.271, 412.297, 52852.889 24/11/20,17:48:24,18,08,1, 11.9,1,1, -7.580, 10508.243, 412.305, 52852.861 24/11/20,17:48:24,19,08,1, 11.9,1,1, -7.580, 10508.257, 412.286, 52852.896 24/11/20,17:48:25,00,09,1, 12.0,1,1, -7.576, 10508.251, 412.286, 52852.896 24/11/20,17:48:25,01,09,1, 12.0,1,1, -7.576, 10508.255, 412.296, 52852.825 24/11/20,17:48:25,02,09,1, 12.0,1,1, -7.576, 10508.262, 412.292, 52852.886 24/11/20,17:48:25,03,09,1, 12.0,1,1, -7.576, 10508.258, 412.280, 52852.894 24/11/20,17:48:25,04,09,1, 12.0,1,1, -7.576, 10508.267, 412.287, 52852.819 24/11/20,17:48:25,05,09,1, 12.0,1,1, -7.576, 10508.271, 412.309, 52852.913 24/11/20,17:48:25,06,09,1, 12.0,1,1, -7.576, 10508.248, 412.292, 52852.917 24/11/20,17:48:25,07,09,1, 12.0,1,1, -7.576, 10508.277, 412.297, 52852.807 24/11/20,17:48:25,08,09,1, 12.0,1,1, -7.576, 10508.250, 412.307, 52852.888 24/11/20,17:48:25,09,09,1, 12.0,1,1, -7.576, 10508.275, 412.312, 52852.821 24/11/20,17:48:25,10,09,1, 12.0,1,1, -7.576, 10508.240, 412.315, 52852.812 24/11/20,17:48:25,11,09,1, 12.0,1,1, -7.576, 10508.303, 412.287, 52852.816 24/11/20,17:48:25,12,09,1, 12.0,1,1, -7.576, 10508.269, 412.311, 52852.837 24/11/20,17:48:25,13,09,1, 12.0,1,1, -7.576, 10508.266, 412.295, 52852.845 24/11/20,17:48:25,14,09,1, 12.0,1,1, -7.576, 10508.272, 412.292, 52852.855 24/11/20,17:48:25,15,09,1, 12.0,1,1, -7.576, 10508.265, 412.305, 52852.803 24/11/20,17:48:25,16,09,1, 12.0,1,1, -7.576, 10508.268, 412.291, 52852.840 24/11/20,17:48:25,17,09,1, 12.0,1,1, -7.576, 10508.281, 412.289, 52852.896 24/11/20,17:48:25,18,09,1, 12.0,1,1, -7.576, 10508.293, 412.278, 52852.775 24/11/20,17:48:25,19,09,1, 12.0,1,1, -7.576, 10508.308, 412.289, 52852.804 24/11/20,17:48:26,00,08,1, 11.9,1,1, -7.577, 10508.301, 412.289, 52852.804 24/11/20,17:48:26,01,08,1, 11.9,1,1, -7.577, 10508.278, 412.305, 52852.766 24/11/20,17:48:26,02,08,1, 11.9,1,1, -7.577, 10508.259, 412.298, 52852.848 24/11/20,17:48:26,03,08,1, 11.9,1,1, -7.577, 10508.255, 412.289, 52852.897 24/11/20,17:48:26,04,08,1, 11.9,1,1, -7.577, 10508.270, 412.290, 52852.792 24/11/20,17:48:26,05,08,1, 11.9,1,1, -7.577, 10508.267, 412.304, 52852.918 24/11/20,17:48:26,06,08,1, 11.9,1,1, -7.577, 10508.275, 412.268, 52852.792 24/11/20,17:48:26,07,08,1, 11.9,1,1, -7.577, 10508.277, 412.264, 52852.775 24/11/20,17:48:26,08,08,1, 11.9,1,1, -7.577, 10508.271, 412.287, 52852.761 24/11/20,17:48:26,09,08,1, 11.9,1,1, -7.577, 10508.269, 412.304, 52852.864 24/11/20,17:48:26,10,08,1, 11.9,1,1, -7.577, 10508.287, 412.290, 52852.815 24/11/20,17:48:26,11,08,1, 11.9,1,1, -7.577, 10508.288, 412.275, 52852.871 24/11/20,17:48:26,12,08,1, 11.9,1,1, -7.577, 10508.263, 412.292, 52852.869 24/11/20,17:48:26,13,08,1, 11.9,1,1, -7.577, 10508.306, 412.300, 52852.878 24/11/20,17:48:26,14,08,1, 11.9,1,1, -7.577, 10508.290, 412.296, 52852.841 24/11/20,17:48:26,15,08,1, 11.9,1,1, -7.577, 10508.301, 412.296, 52852.884 24/11/20,17:48:26,16,08,1, 11.9,1,1, -7.577, 10508.291, 412.284, 52852.894 24/11/20,17:48:26,17,08,1, 11.9,1,1, -7.577, 10508.298, 412.297, 52852.897 24/11/20,17:48:26,18,08,1, 11.9,1,1, -7.577, 10508.312, 412.314, 52852.876 24/11/20,17:48:26,19,08,1, 11.9,1,1, -7.577, 10508.308, 412.287, 52852.877 24/11/20,17:48:27,00,08,1, 12.0,1,1, -7.579, 10508.301, 412.287, 52852.877 24/11/20,17:48:27,01,08,1, 12.0,1,1, -7.579, 10508.282, 412.310, 52852.844 24/11/20,17:48:27,02,08,1, 12.0,1,1, -7.579, 10508.304, 412.295, 52852.837 24/11/20,17:48:27,03,08,1, 12.0,1,1, -7.579, 10508.304, 412.289, 52852.859 24/11/20,17:48:27,04,08,1, 12.0,1,1, -7.579, 10508.282, 412.277, 52852.859 24/11/20,17:48:27,05,08,1, 12.0,1,1, -7.579, 10508.309, 412.294, 52852.887 24/11/20,17:48:27,06,08,1, 12.0,1,1, -7.579, 10508.317, 412.269, 52852.831 24/11/20,17:48:27,07,08,1, 12.0,1,1, -7.579, 10508.276, 412.285, 52852.812 24/11/20,17:48:27,08,08,1, 12.0,1,1, -7.579, 10508.289, 412.300, 52852.828 24/11/20,17:48:27,09,08,1, 12.0,1,1, -7.579, 10508.322, 412.313, 52852.842 24/11/20,17:48:27,10,08,1, 12.0,1,1, -7.579, 10508.306, 412.302, 52852.903 24/11/20,17:48:27,11,08,1, 12.0,1,1, -7.579, 10508.295, 412.288, 52852.932 24/11/20,17:48:27,12,08,1, 12.0,1,1, -7.579, 10508.306, 412.282, 52852.883 24/11/20,17:48:27,13,08,1, 12.0,1,1, -7.579, 10508.317, 412.292, 52852.898 24/11/20,17:48:27,14,08,1, 12.0,1,1, -7.579, 10508.297, 412.287, 52852.902 24/11/20,17:48:27,15,08,1, 12.0,1,1, -7.579, 10508.323, 412.253, 52852.808 24/11/20,17:48:27,16,08,1, 12.0,1,1, -7.579, 10508.306, 412.261, 52852.823 24/11/20,17:48:27,17,08,1, 12.0,1,1, -7.579, 10508.318, 412.266, 52852.908 24/11/20,17:48:27,18,08,1, 12.0,1,1, -7.579, 10508.331, 412.299, 52852.877 24/11/20,17:48:27,19,08,1, 12.0,1,1, -7.579, 10508.324, 412.267, 52852.830 24/11/20,17:48:28,00,08,1, 11.9,1,1, -7.579, 10508.318, 412.267, 52852.830 24/11/20,17:48:28,01,08,1, 11.9,1,1, -7.579, 10508.329, 412.277, 52852.889 24/11/20,17:48:28,02,08,1, 11.9,1,1, -7.579, 10508.316, 412.282, 52852.865 24/11/20,17:48:28,03,08,1, 11.9,1,1, -7.579, 10508.317, 412.276, 52852.917 24/11/20,17:48:28,04,08,1, 11.9,1,1, -7.579, 10508.319, 412.271, 52852.900 24/11/20,17:48:28,05,08,1, 11.9,1,1, -7.579, 10508.340, 412.254, 52852.837 24/11/20,17:48:28,06,08,1, 11.9,1,1, -7.579, 10508.324, 412.262, 52852.836 24/11/20,17:48:28,07,08,1, 11.9,1,1, -7.579, 10508.308, 412.288, 52852.834 24/11/20,17:48:28,08,08,1, 11.9,1,1, -7.579, 10508.312, 412.266, 52852.855 24/11/20,17:48:28,09,08,1, 11.9,1,1, -7.579, 10508.305, 412.276, 52852.888 24/11/20,17:48:28,10,08,1, 11.9,1,1, -7.579, 10508.323, 412.281, 52852.767 24/11/20,17:48:28,11,08,1, 11.9,1,1, -7.579, 10508.343, 412.271, 52852.811 24/11/20,17:48:28,12,08,1, 11.9,1,1, -7.579, 10508.313, 412.267, 52852.896 24/11/20,17:48:28,13,08,1, 11.9,1,1, -7.579, 10508.306, 412.289, 52852.855 24/11/20,17:48:28,14,08,1, 11.9,1,1, -7.579, 10508.323, 412.293, 52852.899 24/11/20,17:48:28,15,08,1, 11.9,1,1, -7.579, 10508.338, 412.268, 52852.855 24/11/20,17:48:28,16,08,1, 11.9,1,1, -7.579, 10508.340, 412.279, 52852.827 24/11/20,17:48:28,17,08,1, 11.9,1,1, -7.579, 10508.339, 412.270, 52852.876 24/11/20,17:48:28,18,08,1, 11.9,1,1, -7.579, 10508.337, 412.260, 52852.869 24/11/20,17:48:28,19,08,1, 11.9,1,1, -7.579, 10508.330, 412.290, 52852.858 24/11/20,17:48:29,00,08,1, 11.9,1,1, -7.580, 10508.326, 412.290, 52852.858 24/11/20,17:48:29,01,08,1, 11.9,1,1, -7.580, 10508.323, 412.287, 52852.861 24/11/20,17:48:29,02,08,1, 11.9,1,1, -7.580, 10508.349, 412.293, 52852.925 24/11/20,17:48:29,03,08,1, 11.9,1,1, -7.580, 10508.341, 412.265, 52852.794 24/11/20,17:48:29,04,08,1, 11.9,1,1, -7.580, 10508.355, 412.267, 52852.843 24/11/20,17:48:29,05,08,1, 11.9,1,1, -7.580, 10508.318, 412.280, 52852.818 24/11/20,17:48:29,06,08,1, 11.9,1,1, -7.580, 10508.327, 412.272, 52852.833 24/11/20,17:48:29,07,08,1, 11.9,1,1, -7.580, 10508.328, 412.287, 52852.867 24/11/20,17:48:29,08,08,1, 11.9,1,1, -7.580, 10508.323, 412.275, 52852.895 24/11/20,17:48:29,09,08,1, 11.9,1,1, -7.580, 10508.359, 412.297, 52852.807 24/11/20,17:48:29,10,08,1, 11.9,1,1, -7.580, 10508.338, 412.278, 52852.811 24/11/20,17:48:29,11,08,1, 11.9,1,1, -7.580, 10508.337, 412.298, 52852.843 24/11/20,17:48:29,12,08,1, 11.9,1,1, -7.580, 10508.330, 412.277, 52852.840 24/11/20,17:48:29,13,08,1, 11.9,1,1, -7.580, 10508.332, 412.283, 52852.853 24/11/20,17:48:29,14,08,1, 11.9,1,1, -7.580, 10508.336, 412.283, 52852.782 24/11/20,17:48:29,15,08,1, 11.9,1,1, -7.580, 10508.349, 412.280, 52852.833 24/11/20,17:48:29,16,08,1, 11.9,1,1, -7.580, 10508.362, 412.277, 52852.821 24/11/20,17:48:29,17,08,1, 11.9,1,1, -7.580, 10508.336, 412.293, 52852.833 24/11/20,17:48:29,18,08,1, 11.9,1,1, -7.580, 10508.343, 412.286, 52852.889 24/11/20,17:48:29,19,08,1, 11.9,1,1, -7.580, 10508.339, 412.242, 52852.895 24/11/20,17:48:30,00,08,1, 11.9,1,1, -7.581, 10508.335, 412.242, 52852.895 24/11/20,17:48:30,01,08,1, 11.9,1,1, -7.581, 10508.332, 412.271, 52852.861 24/11/20,17:48:30,02,08,1, 11.9,1,1, -7.581, 10508.346, 412.290, 52852.788 24/11/20,17:48:30,03,08,1, 11.9,1,1, -7.581, 10508.326, 412.280, 52852.864 24/11/20,17:48:30,04,08,1, 11.9,1,1, -7.581, 10508.333, 412.276, 52852.887 24/11/20,17:48:30,05,08,1, 11.9,1,1, -7.581, 10508.355, 412.287, 52852.842 24/11/20,17:48:30,06,08,1, 11.9,1,1, -7.581, 10508.337, 412.277, 52852.850 24/11/20,17:48:30,07,08,1, 11.9,1,1, -7.581, 10508.358, 412.284, 52852.861 24/11/20,17:48:30,08,08,1, 11.9,1,1, -7.581, 10508.359, 412.280, 52852.876 24/11/20,17:48:30,09,08,1, 11.9,1,1, -7.581, 10508.338, 412.281, 52852.915 24/11/20,17:48:30,10,08,1, 11.9,1,1, -7.581, 10508.360, 412.275, 52852.863 24/11/20,17:48:30,11,08,1, 11.9,1,1, -7.581, 10508.350, 412.287, 52852.840 24/11/20,17:48:30,12,08,1, 11.9,1,1, -7.581, 10508.330, 412.285, 52852.938 24/11/20,17:48:30,13,08,1, 11.9,1,1, -7.581, 10508.364, 412.276, 52852.904 24/11/20,17:48:30,14,08,1, 11.9,1,1, -7.581, 10508.387, 412.308, 52852.820 24/11/20,17:48:30,15,08,1, 11.9,1,1, -7.581, 10508.357, 412.284, 52852.874 24/11/20,17:48:30,16,08,1, 11.9,1,1, -7.581, 10508.368, 412.277, 52852.826 24/11/20,17:48:30,17,08,1, 11.9,1,1, -7.581, 10508.373, 412.288, 52852.890 24/11/20,17:48:30,18,08,1, 11.9,1,1, -7.581, 10508.373, 412.304, 52852.851 24/11/20,17:48:30,19,08,1, 11.9,1,1, -7.581, 10508.377, 412.269, 52852.833 24/11/20,17:48:31,00,08,1, 11.9,1,1, -7.580, 10508.376, 412.269, 52852.833 24/11/20,17:48:31,01,08,1, 11.9,1,1, -7.580, 10508.372, 412.288, 52852.815 24/11/20,17:48:31,02,08,1, 11.9,1,1, -7.580, 10508.373, 412.279, 52852.901 24/11/20,17:48:31,03,08,1, 11.9,1,1, -7.580, 10508.388, 412.291, 52852.878 24/11/20,17:48:31,04,08,1, 11.9,1,1, -7.580, 10508.390, 412.285, 52852.896 24/11/20,17:48:31,05,08,1, 11.9,1,1, -7.580, 10508.385, 412.278, 52852.874 24/11/20,17:48:31,06,08,1, 11.9,1,1, -7.580, 10508.378, 412.283, 52852.835 24/11/20,17:48:31,07,08,1, 11.9,1,1, -7.580, 10508.372, 412.276, 52852.859 24/11/20,17:48:31,08,08,1, 11.9,1,1, -7.580, 10508.375, 412.297, 52852.922 24/11/20,17:48:31,09,08,1, 11.9,1,1, -7.580, 10508.363, 412.277, 52852.928 24/11/20,17:48:31,10,08,1, 11.9,1,1, -7.580, 10508.363, 412.272, 52852.782 24/11/20,17:48:31,11,08,1, 11.9,1,1, -7.580, 10508.378, 412.294, 52852.916 24/11/20,17:48:31,12,08,1, 11.9,1,1, -7.580, 10508.375, 412.267, 52852.879 24/11/20,17:48:31,13,08,1, 11.9,1,1, -7.580, 10508.355, 412.289, 52852.884 24/11/20,17:48:31,14,08,1, 11.9,1,1, -7.580, 10508.379, 412.274, 52852.773 24/11/20,17:48:31,15,08,1, 11.9,1,1, -7.580, 10508.387, 412.296, 52852.927 24/11/20,17:48:31,16,08,1, 11.9,1,1, -7.580, 10508.373, 412.294, 52852.829 24/11/20,17:48:31,17,08,1, 11.9,1,1, -7.580, 10508.388, 412.286, 52852.835 24/11/20,17:48:31,18,08,1, 11.9,1,1, -7.580, 10508.364, 412.270, 52852.913 24/11/20,17:48:31,19,08,1, 11.9,1,1, -7.580, 10508.349, 412.274, 52852.796 24/11/20,17:48:32,00,08,1, 11.9,1,1, -7.578, 10508.343, 412.274, 52852.796 24/11/20,17:48:32,01,08,1, 11.9,1,1, -7.578, 10508.389, 412.270, 52852.873 24/11/20,17:48:32,02,08,1, 11.9,1,1, -7.578, 10508.377, 412.291, 52852.882 24/11/20,17:48:32,03,08,1, 11.9,1,1, -7.578, 10508.382, 412.278, 52852.833 24/11/20,17:48:32,04,08,1, 11.9,1,1, -7.578, 10508.383, 412.275, 52852.899 24/11/20,17:48:32,05,08,1, 11.9,1,1, -7.578, 10508.373, 412.270, 52852.772 24/11/20,17:48:32,06,08,1, 11.9,1,1, -7.578, 10508.362, 412.267, 52852.836 24/11/20,17:48:32,07,08,1, 11.9,1,1, -7.578, 10508.361, 412.261, 52852.821 24/11/20,17:48:32,08,08,1, 11.9,1,1, -7.578, 10508.348, 412.260, 52852.766 24/11/20,17:48:32,09,08,1, 11.9,1,1, -7.578, 10508.355, 412.254, 52852.794 24/11/20,17:48:32,10,08,1, 11.9,1,1, -7.578, 10508.384, 412.258, 52852.873 24/11/20,17:48:32,11,08,1, 11.9,1,1, -7.578, 10508.360, 412.284, 52852.882 24/11/20,17:48:32,12,08,1, 11.9,1,1, -7.578, 10508.359, 412.285, 52852.903 24/11/20,17:48:32,13,08,1, 11.9,1,1, -7.578, 10508.381, 412.282, 52852.871 24/11/20,17:48:32,14,08,1, 11.9,1,1, -7.578, 10508.352, 412.298, 52852.901 24/11/20,17:48:32,15,08,1, 11.9,1,1, -7.578, 10508.375, 412.258, 52852.814 24/11/20,17:48:32,16,08,1, 11.9,1,1, -7.578, 10508.355, 412.267, 52852.859 24/11/20,17:48:32,17,08,1, 11.9,1,1, -7.578, 10508.376, 412.280, 52852.880 24/11/20,17:48:32,18,08,1, 11.9,1,1, -7.578, 10508.363, 412.273, 52852.795 24/11/20,17:48:32,19,08,1, 11.9,1,1, -7.578, 10508.388, 412.282, 52852.880 24/11/20,17:48:33,00,08,1, 11.9,1,1, -7.579, 10508.385, 412.282, 52852.880 24/11/20,17:48:33,01,08,1, 11.9,1,1, -7.579, 10508.379, 412.300, 52852.835 24/11/20,17:48:33,02,08,1, 11.9,1,1, -7.579, 10508.407, 412.262, 52852.862 24/11/20,17:48:33,03,08,1, 11.9,1,1, -7.579, 10508.356, 412.263, 52852.890 24/11/20,17:48:33,04,08,1, 11.9,1,1, -7.579, 10508.385, 412.281, 52852.847 24/11/20,17:48:33,05,08,1, 11.9,1,1, -7.579, 10508.404, 412.287, 52852.911 24/11/20,17:48:33,06,08,1, 11.9,1,1, -7.579, 10508.402, 412.289, 52852.800 24/11/20,17:48:33,07,08,1, 11.9,1,1, -7.579, 10508.399, 412.267, 52852.812 24/11/20,17:48:33,08,08,1, 11.9,1,1, -7.579, 10508.420, 412.277, 52852.777 24/11/20,17:48:33,09,08,1, 11.9,1,1, -7.579, 10508.411, 412.263, 52852.827 24/11/20,17:48:33,10,08,1, 11.9,1,1, -7.579, 10508.391, 412.263, 52852.886 24/11/20,17:48:33,11,08,1, 11.9,1,1, -7.579, 10508.365, 412.271, 52852.828 24/11/20,17:48:33,12,08,1, 11.9,1,1, -7.579, 10508.394, 412.272, 52852.871 24/11/20,17:48:33,13,08,1, 11.9,1,1, -7.579, 10508.386, 412.273, 52852.924 24/11/20,17:48:33,14,08,1, 11.9,1,1, -7.579, 10508.390, 412.262, 52852.825 24/11/20,17:48:33,15,08,1, 11.9,1,1, -7.579, 10508.396, 412.264, 52852.829 24/11/20,17:48:33,16,08,1, 11.9,1,1, -7.579, 10508.389, 412.248, 52852.795 24/11/20,17:48:33,17,08,1, 11.9,1,1, -7.579, 10508.383, 412.273, 52852.837 24/11/20,17:48:33,18,08,1, 11.9,1,1, -7.579, 10508.403, 412.263, 52852.854 24/11/20,17:48:33,19,08,1, 11.9,1,1, -7.579, 10508.380, 412.271, 52852.847 24/11/20,17:48:34,00,08,1, 11.9,1,1, -7.578, 10508.376, 412.271, 52852.847 24/11/20,17:48:34,01,08,1, 11.9,1,1, -7.578, 10508.382, 412.267, 52852.834 24/11/20,17:48:34,02,08,1, 11.9,1,1, -7.578, 10508.382, 412.262, 52852.766 24/11/20,17:48:34,03,08,1, 11.9,1,1, -7.578, 10508.399, 412.276, 52852.856 24/11/20,17:48:34,04,08,1, 11.9,1,1, -7.578, 10508.405, 412.260, 52852.830 24/11/20,17:48:34,05,08,1, 11.9,1,1, -7.578, 10508.372, 412.249, 52852.788 24/11/20,17:48:34,06,08,1, 11.9,1,1, -7.578, 10508.398, 412.268, 52852.796 24/11/20,17:48:34,07,08,1, 11.9,1,1, -7.578, 10508.376, 412.258, 52852.884 24/11/20,17:48:34,08,08,1, 11.9,1,1, -7.578, 10508.387, 412.300, 52852.858 24/11/20,17:48:34,09,08,1, 11.9,1,1, -7.578, 10508.383, 412.275, 52852.826 24/11/20,17:48:34,10,08,1, 11.9,1,1, -7.578, 10508.374, 412.270, 52852.794 24/11/20,17:48:34,11,08,1, 11.9,1,1, -7.578, 10508.398, 412.259, 52852.864 24/11/20,17:48:34,12,08,1, 11.9,1,1, -7.578, 10508.391, 412.280, 52852.805 24/11/20,17:48:34,13,08,1, 11.9,1,1, -7.578, 10508.383, 412.279, 52852.776 24/11/20,17:48:34,14,08,1, 11.9,1,1, -7.578, 10508.389, 412.251, 52852.801 24/11/20,17:48:34,15,08,1, 11.9,1,1, -7.578, 10508.407, 412.266, 52852.800 24/11/20,17:48:34,16,08,1, 11.9,1,1, -7.578, 10508.367, 412.268, 52852.780 24/11/20,17:48:34,17,08,1, 11.9,1,1, -7.578, 10508.380, 412.262, 52852.806 24/11/20,17:48:34,18,08,1, 11.9,1,1, -7.578, 10508.400, 412.289, 52852.854 24/11/20,17:48:34,19,08,1, 11.9,1,1, -7.578, 10508.397, 412.271, 52852.872 24/11/20,17:48:35,00,08,1, 11.9,1,1, -7.580, 10508.393, 412.271, 52852.872 24/11/20,17:48:35,01,08,1, 11.9,1,1, -7.580, 10508.402, 412.288, 52852.803 24/11/20,17:48:35,02,08,1, 11.9,1,1, -7.580, 10508.394, 412.277, 52852.792 24/11/20,17:48:35,03,08,1, 11.9,1,1, -7.580, 10508.395, 412.293, 52852.844 24/11/20,17:48:35,04,08,1, 11.9,1,1, -7.580, 10508.386, 412.284, 52852.869 24/11/20,17:48:35,05,08,1, 11.9,1,1, -7.580, 10508.411, 412.289, 52852.840 24/11/20,17:48:35,06,08,1, 11.9,1,1, -7.580, 10508.387, 412.301, 52852.814 24/11/20,17:48:35,07,08,1, 11.9,1,1, -7.580, 10508.407, 412.285, 52852.795 24/11/20,17:48:35,08,08,1, 11.9,1,1, -7.580, 10508.388, 412.274, 52852.886 24/11/20,17:48:35,09,08,1, 11.9,1,1, -7.580, 10508.398, 412.250, 52852.738 24/11/20,17:48:35,10,08,1, 11.9,1,1, -7.580, 10508.391, 412.281, 52852.802 24/11/20,17:48:35,11,08,1, 11.9,1,1, -7.580, 10508.386, 412.270, 52852.867 24/11/20,17:48:35,12,08,1, 11.9,1,1, -7.580, 10508.382, 412.270, 52852.863 24/11/20,17:48:35,13,08,1, 11.9,1,1, -7.580, 10508.396, 412.262, 52852.818 24/11/20,17:48:35,14,08,1, 11.9,1,1, -7.580, 10508.390, 412.231, 52852.853 24/11/20,17:48:35,15,08,1, 11.9,1,1, -7.580, 10508.395, 412.267, 52852.893 24/11/20,17:48:35,16,08,1, 11.9,1,1, -7.580, 10508.366, 412.256, 52852.812 24/11/20,17:48:35,17,08,1, 11.9,1,1, -7.580, 10508.389, 412.272, 52852.826 24/11/20,17:48:35,18,08,1, 11.9,1,1, -7.580, 10508.420, 412.271, 52852.817 24/11/20,17:48:35,19,08,1, 11.9,1,1, -7.580, 10508.386, 412.250, 52852.874 24/11/20,17:48:36,00,07,1, 11.8,1,1, -7.580, 10508.385, 412.250, 52852.874 24/11/20,17:48:36,01,07,1, 11.8,1,1, -7.580, 10508.393, 412.247, 52852.842 24/11/20,17:48:36,02,07,1, 11.8,1,1, -7.580, 10508.386, 412.291, 52852.774 24/11/20,17:48:36,03,07,1, 11.8,1,1, -7.580, 10508.382, 412.264, 52852.824 24/11/20,17:48:36,04,07,1, 11.8,1,1, -7.580, 10508.405, 412.254, 52852.789 24/11/20,17:48:36,05,07,1, 11.8,1,1, -7.580, 10508.385, 412.287, 52852.816 24/11/20,17:48:36,06,07,1, 11.8,1,1, -7.580, 10508.398, 412.269, 52852.785 24/11/20,17:48:36,07,07,1, 11.8,1,1, -7.580, 10508.384, 412.256, 52852.800 24/11/20,17:48:36,08,07,1, 11.8,1,1, -7.580, 10508.412, 412.277, 52852.835 24/11/20,17:48:36,09,07,1, 11.8,1,1, -7.580, 10508.404, 412.276, 52852.826 24/11/20,17:48:36,10,07,1, 11.8,1,1, -7.580, 10508.401, 412.284, 52852.831 24/11/20,17:48:36,11,07,1, 11.8,1,1, -7.580, 10508.400, 412.286, 52852.849 24/11/20,17:48:36,12,07,1, 11.8,1,1, -7.580, 10508.411, 412.303, 52852.911 24/11/20,17:48:36,13,07,1, 11.8,1,1, -7.580, 10508.388, 412.268, 52852.809 24/11/20,17:48:36,14,07,1, 11.8,1,1, -7.580, 10508.392, 412.275, 52852.825 24/11/20,17:48:36,15,07,1, 11.8,1,1, -7.580, 10508.422, 412.284, 52852.782 24/11/20,17:48:36,16,07,1, 11.8,1,1, -7.580, 10508.398, 412.272, 52852.924 24/11/20,17:48:36,17,07,1, 11.8,1,1, -7.580, 10508.411, 412.292, 52852.916 24/11/20,17:48:36,18,07,1, 11.8,1,1, -7.580, 10508.407, 412.293, 52852.826 24/11/20,17:48:36,19,07,1, 11.8,1,1, -7.580, 10508.407, 412.295, 52852.894 24/11/20,17:48:37,00,07,1, 11.9,1,1, -7.580, 10508.401, 412.295, 52852.894 24/11/20,17:48:37,01,07,1, 11.9,1,1, -7.580, 10508.418, 412.283, 52852.883 24/11/20,17:48:37,02,07,1, 11.9,1,1, -7.580, 10508.400, 412.291, 52852.831 24/11/20,17:48:37,03,07,1, 11.9,1,1, -7.580, 10508.384, 412.269, 52852.797 24/11/20,17:48:37,04,07,1, 11.9,1,1, -7.580, 10508.395, 412.289, 52852.822 24/11/20,17:48:37,05,07,1, 11.9,1,1, -7.580, 10508.396, 412.274, 52852.894 24/11/20,17:48:37,06,07,1, 11.9,1,1, -7.580, 10508.386, 412.275, 52852.817 24/11/20,17:48:37,07,07,1, 11.9,1,1, -7.580, 10508.418, 412.261, 52852.856 24/11/20,17:48:37,08,07,1, 11.9,1,1, -7.580, 10508.386, 412.287, 52852.882 24/11/20,17:48:37,09,07,1, 11.9,1,1, -7.580, 10508.388, 412.278, 52852.820 24/11/20,17:48:37,10,07,1, 11.9,1,1, -7.580, 10508.387, 412.265, 52852.782 24/11/20,17:48:37,11,07,1, 11.9,1,1, -7.580, 10508.411, 412.264, 52852.868 24/11/20,17:48:37,12,07,1, 11.9,1,1, -7.580, 10508.396, 412.288, 52852.840 24/11/20,17:48:37,13,07,1, 11.9,1,1, -7.580, 10508.414, 412.301, 52852.840 24/11/20,17:48:37,14,07,1, 11.9,1,1, -7.580, 10508.398, 412.282, 52852.804 24/11/20,17:48:37,15,07,1, 11.9,1,1, -7.580, 10508.410, 412.287, 52852.799 24/11/20,17:48:37,16,07,1, 11.9,1,1, -7.580, 10508.378, 412.295, 52852.827 24/11/20,17:48:37,17,07,1, 11.9,1,1, -7.580, 10508.424, 412.274, 52852.807 24/11/20,17:48:37,18,07,1, 11.9,1,1, -7.580, 10508.398, 412.267, 52852.832 24/11/20,17:48:37,19,07,1, 11.9,1,1, -7.580, 10508.402, 412.286, 52852.775 24/11/20,17:48:38,00,07,1, 12.0,1,1, -7.582, 10508.401, 412.286, 52852.775 24/11/20,17:48:38,01,07,1, 12.0,1,1, -7.582, 10508.411, 412.281, 52852.867 24/11/20,17:48:38,02,07,1, 12.0,1,1, -7.582, 10508.395, 412.287, 52852.818 24/11/20,17:48:38,03,07,1, 12.0,1,1, -7.582, 10508.410, 412.290, 52852.829 24/11/20,17:48:38,04,07,1, 12.0,1,1, -7.582, 10508.431, 412.294, 52852.823 24/11/20,17:48:38,05,07,1, 12.0,1,1, -7.582, 10508.420, 412.270, 52852.859 24/11/20,17:48:38,06,07,1, 12.0,1,1, -7.582, 10508.406, 412.295, 52852.810 24/11/20,17:48:38,07,07,1, 12.0,1,1, -7.582, 10508.408, 412.278, 52852.816 24/11/20,17:48:38,08,07,1, 12.0,1,1, -7.582, 10508.411, 412.314, 52852.750 24/11/20,17:48:38,09,07,1, 12.0,1,1, -7.582, 10508.405, 412.306, 52852.882 24/11/20,17:48:38,10,07,1, 12.0,1,1, -7.582, 10508.388, 412.297, 52852.838 24/11/20,17:48:38,11,07,1, 12.0,1,1, -7.582, 10508.413, 412.297, 52852.774 24/11/20,17:48:38,12,07,1, 12.0,1,1, -7.582, 10508.386, 412.249, 52852.810 24/11/20,17:48:38,13,07,1, 12.0,1,1, -7.582, 10508.416, 412.265, 52852.804 24/11/20,17:48:38,14,07,1, 12.0,1,1, -7.582, 10508.395, 412.279, 52852.802 24/11/20,17:48:38,15,07,1, 12.0,1,1, -7.582, 10508.422, 412.267, 52852.875 24/11/20,17:48:38,16,07,1, 12.0,1,1, -7.582, 10508.425, 412.275, 52852.794 24/11/20,17:48:38,17,07,1, 12.0,1,1, -7.582, 10508.459, 412.300, 52852.821 24/11/20,17:48:38,18,07,1, 12.0,1,1, -7.582, 10508.430, 412.283, 52852.815 24/11/20,17:48:38,19,07,1, 12.0,1,1, -7.582, 10508.411, 412.289, 52852.830 24/11/20,17:48:39,00,07,1, 11.9,1,1, -7.580, 10508.410, 412.289, 52852.830 24/11/20,17:48:39,01,07,1, 11.9,1,1, -7.580, 10508.432, 412.293, 52852.812 24/11/20,17:48:39,02,07,1, 11.9,1,1, -7.580, 10508.423, 412.310, 52852.742 24/11/20,17:48:39,03,07,1, 11.9,1,1, -7.580, 10508.423, 412.301, 52852.796 24/11/20,17:48:39,04,07,1, 11.9,1,1, -7.580, 10508.419, 412.295, 52852.824 24/11/20,17:48:39,05,07,1, 11.9,1,1, -7.580, 10508.461, 412.277, 52852.791 24/11/20,17:48:39,06,07,1, 11.9,1,1, -7.580, 10508.424, 412.296, 52852.807 24/11/20,17:48:39,07,07,1, 11.9,1,1, -7.580, 10508.419, 412.309, 52852.808 24/11/20,17:48:39,08,07,1, 11.9,1,1, -7.580, 10508.433, 412.295, 52852.853 24/11/20,17:48:39,09,07,1, 11.9,1,1, -7.580, 10508.415, 412.309, 52852.790 24/11/20,17:48:39,10,07,1, 11.9,1,1, -7.580, 10508.410, 412.309, 52852.835 24/11/20,17:48:39,11,07,1, 11.9,1,1, -7.580, 10508.409, 412.286, 52852.834 24/11/20,17:48:39,12,07,1, 11.9,1,1, -7.580, 10508.401, 412.277, 52852.824 24/11/20,17:48:39,13,07,1, 11.9,1,1, -7.580, 10508.416, 412.272, 52852.788 24/11/20,17:48:39,14,07,1, 11.9,1,1, -7.580, 10508.405, 412.283, 52852.874 24/11/20,17:48:39,15,07,1, 11.9,1,1, -7.580, 10508.423, 412.288, 52852.832 24/11/20,17:48:39,16,07,1, 11.9,1,1, -7.580, 10508.406, 412.312, 52852.753 24/11/20,17:48:39,17,07,1, 11.9,1,1, -7.580, 10508.421, 412.291, 52852.734 24/11/20,17:48:39,18,07,1, 11.9,1,1, -7.580, 10508.410, 412.311, 52852.736 24/11/20,17:48:39,19,07,1, 11.9,1,1, -7.580, 10508.410, 412.290, 52852.787 24/11/20,17:48:40,00,07,1, 11.9,1,1, -7.579, 10508.410, 412.290, 52852.787 24/11/20,17:48:40,01,07,1, 11.9,1,1, -7.579, 10508.424, 412.281, 52852.770 24/11/20,17:48:40,02,07,1, 11.9,1,1, -7.579, 10508.393, 412.297, 52852.823 24/11/20,17:48:40,03,07,1, 11.9,1,1, -7.579, 10508.442, 412.316, 52852.869 24/11/20,17:48:40,04,07,1, 11.9,1,1, -7.579, 10508.420, 412.291, 52852.815 24/11/20,17:48:40,05,07,1, 11.9,1,1, -7.579, 10508.419, 412.304, 52852.841 24/11/20,17:48:40,06,07,1, 11.9,1,1, -7.579, 10508.451, 412.297, 52852.792 24/11/20,17:48:40,07,07,1, 11.9,1,1, -7.579, 10508.407, 412.297, 52852.788 24/11/20,17:48:40,08,07,1, 11.9,1,1, -7.579, 10508.423, 412.307, 52852.851 24/11/20,17:48:40,09,07,1, 11.9,1,1, -7.579, 10508.409, 412.293, 52852.883 24/11/20,17:48:40,10,07,1, 11.9,1,1, -7.579, 10508.450, 412.288, 52852.724 24/11/20,17:48:40,11,07,1, 11.9,1,1, -7.579, 10508.443, 412.287, 52852.761 24/11/20,17:48:40,12,07,1, 11.9,1,1, -7.579, 10508.432, 412.285, 52852.818 24/11/20,17:48:40,13,07,1, 11.9,1,1, -7.579, 10508.433, 412.286, 52852.779 24/11/20,17:48:40,14,07,1, 11.9,1,1, -7.579, 10508.417, 412.281, 52852.807 24/11/20,17:48:40,15,07,1, 11.9,1,1, -7.579, 10508.451, 412.280, 52852.785 24/11/20,17:48:40,16,07,1, 11.9,1,1, -7.579, 10508.409, 412.304, 52852.867 24/11/20,17:48:40,17,07,1, 11.9,1,1, -7.579, 10508.437, 412.294, 52852.746 24/11/20,17:48:40,18,07,1, 11.9,1,1, -7.579, 10508.434, 412.303, 52852.880 24/11/20,17:48:40,19,07,1, 11.9,1,1, -7.579, 10508.430, 412.307, 52852.832 24/11/20,17:48:41,00,07,1, 12.0,1,1, -7.580, 10508.426, 412.307, 52852.832 24/11/20,17:48:41,01,07,1, 12.0,1,1, -7.580, 10508.432, 412.301, 52852.815 24/11/20,17:48:41,02,07,1, 12.0,1,1, -7.580, 10508.417, 412.287, 52852.796 24/11/20,17:48:41,03,07,1, 12.0,1,1, -7.580, 10508.408, 412.296, 52852.874 24/11/20,17:48:41,04,07,1, 12.0,1,1, -7.580, 10508.428, 412.277, 52852.780 24/11/20,17:48:41,05,07,1, 12.0,1,1, -7.580, 10508.409, 412.287, 52852.792 24/11/20,17:48:41,06,07,1, 12.0,1,1, -7.580, 10508.411, 412.300, 52852.819 24/11/20,17:48:41,07,07,1, 12.0,1,1, -7.580, 10508.421, 412.297, 52852.813 24/11/20,17:48:41,08,07,1, 12.0,1,1, -7.580, 10508.425, 412.276, 52852.836 24/11/20,17:48:41,09,07,1, 12.0,1,1, -7.580, 10508.420, 412.277, 52852.794 24/11/20,17:48:41,10,07,1, 12.0,1,1, -7.580, 10508.421, 412.293, 52852.755 24/11/20,17:48:41,11,07,1, 12.0,1,1, -7.580, 10508.429, 412.284, 52852.840 24/11/20,17:48:41,12,07,1, 12.0,1,1, -7.580, 10508.435, 412.281, 52852.797 24/11/20,17:48:41,13,07,1, 12.0,1,1, -7.580, 10508.446, 412.296, 52852.821 24/11/20,17:48:41,14,07,1, 12.0,1,1, -7.580, 10508.441, 412.307, 52852.884 24/11/20,17:48:41,15,07,1, 12.0,1,1, -7.580, 10508.447, 412.305, 52852.814 24/11/20,17:48:41,16,07,1, 12.0,1,1, -7.580, 10508.453, 412.297, 52852.889 24/11/20,17:48:41,17,07,1, 12.0,1,1, -7.580, 10508.465, 412.339, 52852.811 24/11/20,17:48:41,18,07,1, 12.0,1,1, -7.580, 10508.459, 412.296, 52852.808 24/11/20,17:48:41,19,07,1, 12.0,1,1, -7.580, 10508.444, 412.296, 52852.823 24/11/20,17:48:42,00,07,1, 11.9,1,1, -7.579, 10508.443, 412.296, 52852.823 24/11/20,17:48:42,01,07,1, 11.9,1,1, -7.579, 10508.437, 412.303, 52852.807 24/11/20,17:48:42,02,07,1, 11.9,1,1, -7.579, 10508.433, 412.296, 52852.773 24/11/20,17:48:42,03,07,1, 11.9,1,1, -7.579, 10508.457, 412.301, 52852.893 24/11/20,17:48:42,04,07,1, 11.9,1,1, -7.579, 10508.429, 412.326, 52852.747 24/11/20,17:48:42,05,07,1, 11.9,1,1, -7.579, 10508.428, 412.313, 52852.808 24/11/20,17:48:42,06,07,1, 11.9,1,1, -7.579, 10508.453, 412.292, 52852.802 24/11/20,17:48:42,07,07,1, 11.9,1,1, -7.579, 10508.457, 412.315, 52852.801 24/11/20,17:48:42,08,07,1, 11.9,1,1, -7.579, 10508.434, 412.328, 52852.855 24/11/20,17:48:42,09,07,1, 11.9,1,1, -7.579, 10508.447, 412.297, 52852.853 24/11/20,17:48:42,10,07,1, 11.9,1,1, -7.579, 10508.426, 412.294, 52852.810 24/11/20,17:48:42,11,07,1, 11.9,1,1, -7.579, 10508.436, 412.326, 52852.788 24/11/20,17:48:42,12,07,1, 11.9,1,1, -7.579, 10508.435, 412.298, 52852.763 24/11/20,17:48:42,13,07,1, 11.9,1,1, -7.579, 10508.455, 412.319, 52852.882 24/11/20,17:48:42,14,07,1, 11.9,1,1, -7.579, 10508.452, 412.317, 52852.771 24/11/20,17:48:42,15,07,1, 11.9,1,1, -7.579, 10508.444, 412.310, 52852.660 24/11/20,17:48:42,16,07,1, 11.9,1,1, -7.579, 10508.494, 412.317, 52852.848 24/11/20,17:48:42,17,07,1, 11.9,1,1, -7.579, 10508.471, 412.305, 52852.768 24/11/20,17:48:42,18,07,1, 11.9,1,1, -7.579, 10508.453, 412.317, 52852.751 24/11/20,17:48:42,19,07,1, 11.9,1,1, -7.579, 10508.449, 412.317, 52852.855 24/11/20,17:48:43,00,07,1, 11.9,1,1, -7.579, 10508.443, 412.317, 52852.855 24/11/20,17:48:43,01,07,1, 11.9,1,1, -7.579, 10508.465, 412.347, 52852.783 24/11/20,17:48:43,02,07,1, 11.9,1,1, -7.579, 10508.442, 412.317, 52852.826 24/11/20,17:48:43,03,07,1, 11.9,1,1, -7.579, 10508.444, 412.329, 52852.784 24/11/20,17:48:43,04,07,1, 11.9,1,1, -7.579, 10508.447, 412.331, 52852.877 24/11/20,17:48:43,05,07,1, 11.9,1,1, -7.579, 10508.452, 412.328, 52852.750 24/11/20,17:48:43,06,07,1, 11.9,1,1, -7.579, 10508.469, 412.309, 52852.794 24/11/20,17:48:43,07,07,1, 11.9,1,1, -7.579, 10508.434, 412.327, 52852.855 24/11/20,17:48:43,08,07,1, 11.9,1,1, -7.579, 10508.451, 412.304, 52852.739 24/11/20,17:48:43,09,07,1, 11.9,1,1, -7.579, 10508.452, 412.316, 52852.850 24/11/20,17:48:43,10,07,1, 11.9,1,1, -7.579, 10508.427, 412.302, 52852.830 24/11/20,17:48:43,11,07,1, 11.9,1,1, -7.579, 10508.470, 412.287, 52852.743 24/11/20,17:48:43,12,07,1, 11.9,1,1, -7.579, 10508.446, 412.308, 52852.807 24/11/20,17:48:43,13,07,1, 11.9,1,1, -7.579, 10508.444, 412.299, 52852.722 24/11/20,17:48:43,14,07,1, 11.9,1,1, -7.579, 10508.480, 412.318, 52852.763 24/11/20,17:48:43,15,07,1, 11.9,1,1, -7.579, 10508.441, 412.315, 52852.736 24/11/20,17:48:43,16,07,1, 11.9,1,1, -7.579, 10508.467, 412.312, 52852.735 24/11/20,17:48:43,17,07,1, 11.9,1,1, -7.579, 10508.438, 412.334, 52852.826 24/11/20,17:48:43,18,07,1, 11.9,1,1, -7.579, 10508.447, 412.322, 52852.782 24/11/20,17:48:43,19,07,1, 11.9,1,1, -7.579, 10508.453, 412.314, 52852.793 24/11/20,17:48:44,00,07,1, 11.8,1,1, -7.578, 10508.451, 412.314, 52852.793 24/11/20,17:48:44,01,07,1, 11.8,1,1, -7.578, 10508.449, 412.310, 52852.720 24/11/20,17:48:44,02,07,1, 11.8,1,1, -7.578, 10508.440, 412.319, 52852.724 24/11/20,17:48:44,03,07,1, 11.8,1,1, -7.578, 10508.458, 412.322, 52852.814 24/11/20,17:48:44,04,07,1, 11.8,1,1, -7.578, 10508.430, 412.304, 52852.728 24/11/20,17:48:44,05,07,1, 11.8,1,1, -7.578, 10508.425, 412.325, 52852.692 24/11/20,17:48:44,06,07,1, 11.8,1,1, -7.578, 10508.447, 412.323, 52852.828 24/11/20,17:48:44,07,07,1, 11.8,1,1, -7.578, 10508.432, 412.311, 52852.792 24/11/20,17:48:44,08,07,1, 11.8,1,1, -7.578, 10508.464, 412.336, 52852.768 24/11/20,17:48:44,09,07,1, 11.8,1,1, -7.578, 10508.443, 412.310, 52852.770 24/11/20,17:48:44,10,07,1, 11.8,1,1, -7.578, 10508.444, 412.331, 52852.802 24/11/20,17:48:44,11,07,1, 11.8,1,1, -7.578, 10508.468, 412.341, 52852.775 24/11/20,17:48:44,12,07,1, 11.8,1,1, -7.578, 10508.458, 412.323, 52852.670 24/11/20,17:48:44,13,07,1, 11.8,1,1, -7.578, 10508.434, 412.321, 52852.718 24/11/20,17:48:44,14,07,1, 11.8,1,1, -7.578, 10508.425, 412.327, 52852.771 24/11/20,17:48:44,15,07,1, 11.8,1,1, -7.578, 10508.435, 412.324, 52852.752 24/11/20,17:48:44,16,07,1, 11.8,1,1, -7.578, 10508.459, 412.324, 52852.721 24/11/20,17:48:44,17,07,1, 11.8,1,1, -7.578, 10508.450, 412.317, 52852.738 24/11/20,17:48:44,18,07,1, 11.8,1,1, -7.578, 10508.437, 412.372, 52852.798 24/11/20,17:48:44,19,07,1, 11.8,1,1, -7.578, 10508.425, 412.334, 52852.814 24/11/20,17:48:45,00,07,1, 11.9,1,1, -7.578, 10508.418, 412.334, 52852.814 24/11/20,17:48:45,01,07,1, 11.9,1,1, -7.578, 10508.449, 412.329, 52852.758 24/11/20,17:48:45,02,07,1, 11.9,1,1, -7.578, 10508.463, 412.324, 52852.734 24/11/20,17:48:45,03,07,1, 11.9,1,1, -7.578, 10508.466, 412.319, 52852.772 24/11/20,17:48:45,04,07,1, 11.9,1,1, -7.578, 10508.448, 412.327, 52852.813 24/11/20,17:48:45,05,07,1, 11.9,1,1, -7.578, 10508.432, 412.316, 52852.766 24/11/20,17:48:45,06,07,1, 11.9,1,1, -7.578, 10508.455, 412.312, 52852.732 24/11/20,17:48:45,07,07,1, 11.9,1,1, -7.578, 10508.470, 412.310, 52852.734 24/11/20,17:48:45,08,07,1, 11.9,1,1, -7.578, 10508.455, 412.337, 52852.799 24/11/20,17:48:45,09,07,1, 11.9,1,1, -7.578, 10508.478, 412.325, 52852.728 24/11/20,17:48:45,10,07,1, 11.9,1,1, -7.578, 10508.458, 412.337, 52852.836 24/11/20,17:48:45,11,07,1, 11.9,1,1, -7.578, 10508.464, 412.346, 52852.729 24/11/20,17:48:45,12,07,1, 11.9,1,1, -7.578, 10508.432, 412.345, 52852.796 24/11/20,17:48:45,13,07,1, 11.9,1,1, -7.578, 10508.446, 412.341, 52852.823 24/11/20,17:48:45,14,07,1, 11.9,1,1, -7.578, 10508.442, 412.344, 52852.801 24/11/20,17:48:45,15,07,1, 11.9,1,1, -7.578, 10508.448, 412.360, 52852.764 24/11/20,17:48:45,16,07,1, 11.9,1,1, -7.578, 10508.457, 412.328, 52852.802 24/11/20,17:48:45,17,07,1, 11.9,1,1, -7.578, 10508.462, 412.342, 52852.785 24/11/20,17:48:45,18,07,1, 11.9,1,1, -7.578, 10508.449, 412.338, 52852.766 24/11/20,17:48:45,19,07,1, 11.9,1,1, -7.578, 10508.447, 412.325, 52852.739 24/11/20,17:48:46,00,07,1, 12.0,1,1, -7.582, 10508.443, 412.325, 52852.739 24/11/20,17:48:46,01,07,1, 12.0,1,1, -7.582, 10508.475, 412.333, 52852.765 24/11/20,17:48:46,02,07,1, 12.0,1,1, -7.582, 10508.446, 412.331, 52852.784 24/11/20,17:48:46,03,07,1, 12.0,1,1, -7.582, 10508.449, 412.332, 52852.819 24/11/20,17:48:46,04,07,1, 12.0,1,1, -7.582, 10508.461, 412.341, 52852.790 24/11/20,17:48:46,05,07,1, 12.0,1,1, -7.582, 10508.471, 412.336, 52852.759 24/11/20,17:48:46,06,07,1, 12.0,1,1, -7.582, 10508.443, 412.346, 52852.723 24/11/20,17:48:46,07,07,1, 12.0,1,1, -7.582, 10508.439, 412.332, 52852.815 24/11/20,17:48:46,08,07,1, 12.0,1,1, -7.582, 10508.444, 412.321, 52852.757 24/11/20,17:48:46,09,07,1, 12.0,1,1, -7.582, 10508.455, 412.323, 52852.741 24/11/20,17:48:46,10,07,1, 12.0,1,1, -7.582, 10508.454, 412.308, 52852.748 24/11/20,17:48:46,11,07,1, 12.0,1,1, -7.582, 10508.441, 412.309, 52852.751 24/11/20,17:48:46,12,07,1, 12.0,1,1, -7.582, 10508.487, 412.322, 52852.774 24/11/20,17:48:46,13,07,1, 12.0,1,1, -7.582, 10508.455, 412.324, 52852.791 24/11/20,17:48:46,14,07,1, 12.0,1,1, -7.582, 10508.457, 412.320, 52852.803 24/11/20,17:48:46,15,07,1, 12.0,1,1, -7.582, 10508.452, 412.298, 52852.756 24/11/20,17:48:46,16,07,1, 12.0,1,1, -7.582, 10508.471, 412.312, 52852.805 24/11/20,17:48:46,17,07,1, 12.0,1,1, -7.582, 10508.459, 412.328, 52852.796 24/11/20,17:48:46,18,07,1, 12.0,1,1, -7.582, 10508.430, 412.318, 52852.767 24/11/20,17:48:46,19,07,1, 12.0,1,1, -7.582, 10508.448, 412.304, 52852.724 24/11/20,17:48:47,00,07,1, 12.0,1,1, -7.582, 10508.443, 412.304, 52852.724 24/11/20,17:48:47,01,07,1, 12.0,1,1, -7.582, 10508.442, 412.314, 52852.709 24/11/20,17:48:47,02,07,1, 12.0,1,1, -7.582, 10508.420, 412.311, 52852.703 24/11/20,17:48:47,03,07,1, 12.0,1,1, -7.582, 10508.432, 412.324, 52852.847 24/11/20,17:48:47,04,07,1, 12.0,1,1, -7.582, 10508.446, 412.312, 52852.720 24/11/20,17:48:47,05,07,1, 12.0,1,1, -7.582, 10508.412, 412.346, 52852.771 24/11/20,17:48:47,06,07,1, 12.0,1,1, -7.582, 10508.443, 412.316, 52852.713 24/11/20,17:48:47,07,07,1, 12.0,1,1, -7.582, 10508.441, 412.339, 52852.795 24/11/20,17:48:47,08,07,1, 12.0,1,1, -7.582, 10508.453, 412.331, 52852.790 24/11/20,17:48:47,09,07,1, 12.0,1,1, -7.582, 10508.465, 412.333, 52852.805 24/11/20,17:48:47,10,07,1, 12.0,1,1, -7.582, 10508.466, 412.345, 52852.732 24/11/20,17:48:47,11,07,1, 12.0,1,1, -7.582, 10508.445, 412.322, 52852.805 24/11/20,17:48:47,12,07,1, 12.0,1,1, -7.582, 10508.454, 412.325, 52852.799 24/11/20,17:48:47,13,07,1, 12.0,1,1, -7.582, 10508.468, 412.335, 52852.727 24/11/20,17:48:47,14,07,1, 12.0,1,1, -7.582, 10508.462, 412.314, 52852.751 24/11/20,17:48:47,15,07,1, 12.0,1,1, -7.582, 10508.466, 412.304, 52852.789 24/11/20,17:48:47,16,07,1, 12.0,1,1, -7.582, 10508.437, 412.331, 52852.756 24/11/20,17:48:47,17,07,1, 12.0,1,1, -7.582, 10508.473, 412.329, 52852.733 24/11/20,17:48:47,18,07,1, 12.0,1,1, -7.582, 10508.450, 412.335, 52852.816 24/11/20,17:48:47,19,07,1, 12.0,1,1, -7.582, 10508.460, 412.333, 52852.700 24/11/20,17:48:48,00,07,1, 11.9,1,1, -7.583, 10508.451, 412.333, 52852.700 24/11/20,17:48:48,01,07,1, 11.9,1,1, -7.583, 10508.464, 412.353, 52852.790 24/11/20,17:48:48,02,07,1, 11.9,1,1, -7.583, 10508.445, 412.360, 52852.741 24/11/20,17:48:48,03,07,1, 11.9,1,1, -7.583, 10508.451, 412.339, 52852.693 24/11/20,17:48:48,04,07,1, 11.9,1,1, -7.583, 10508.468, 412.304, 52852.734 24/11/20,17:48:48,05,07,1, 11.9,1,1, -7.583, 10508.454, 412.330, 52852.700 24/11/20,17:48:48,06,07,1, 11.9,1,1, -7.583, 10508.462, 412.361, 52852.738 24/11/20,17:48:48,07,07,1, 11.9,1,1, -7.583, 10508.431, 412.316, 52852.724 24/11/20,17:48:48,08,07,1, 11.9,1,1, -7.583, 10508.465, 412.344, 52852.702 24/11/20,17:48:48,09,07,1, 11.9,1,1, -7.583, 10508.455, 412.338, 52852.781 24/11/20,17:48:48,10,07,1, 11.9,1,1, -7.583, 10508.461, 412.358, 52852.733 24/11/20,17:48:48,11,07,1, 11.9,1,1, -7.583, 10508.456, 412.338, 52852.770 24/11/20,17:48:48,12,07,1, 11.9,1,1, -7.583, 10508.452, 412.331, 52852.815 24/11/20,17:48:48,13,07,1, 11.9,1,1, -7.583, 10508.449, 412.337, 52852.797 24/11/20,17:48:48,14,07,1, 11.9,1,1, -7.583, 10508.430, 412.319, 52852.814 24/11/20,17:48:48,15,07,1, 11.9,1,1, -7.583, 10508.458, 412.319, 52852.696 24/11/20,17:48:48,16,07,1, 11.9,1,1, -7.583, 10508.478, 412.338, 52852.779 24/11/20,17:48:48,17,07,1, 11.9,1,1, -7.583, 10508.445, 412.322, 52852.743 24/11/20,17:48:48,18,07,1, 11.9,1,1, -7.583, 10508.466, 412.342, 52852.713 24/11/20,17:48:48,19,07,1, 11.9,1,1, -7.583, 10508.451, 412.367, 52852.792 24/11/20,17:48:49,00,07,1, 12.0,1,1, -7.575, 10508.443, 412.367, 52852.792 24/11/20,17:48:49,01,07,1, 12.0,1,1, -7.575, 10508.444, 412.357, 52852.741 24/11/20,17:48:49,02,07,1, 12.0,1,1, -7.575, 10508.417, 412.330, 52852.759 24/11/20,17:48:49,03,07,1, 12.0,1,1, -7.575, 10508.463, 412.347, 52852.709 24/11/20,17:48:49,04,07,1, 12.0,1,1, -7.575, 10508.457, 412.330, 52852.733 24/11/20,17:48:49,05,07,1, 12.0,1,1, -7.575, 10508.473, 412.353, 52852.736 24/11/20,17:48:49,06,07,1, 12.0,1,1, -7.575, 10508.478, 412.337, 52852.678 24/11/20,17:48:49,07,07,1, 12.0,1,1, -7.575, 10508.478, 412.322, 52852.726 24/11/20,17:48:49,08,07,1, 12.0,1,1, -7.575, 10508.470, 412.348, 52852.715 24/11/20,17:48:49,09,07,1, 12.0,1,1, -7.575, 10508.462, 412.338, 52852.713 24/11/20,17:48:49,10,07,1, 12.0,1,1, -7.575, 10508.452, 412.345, 52852.744 24/11/20,17:48:49,11,07,1, 12.0,1,1, -7.575, 10508.461, 412.362, 52852.761 24/11/20,17:48:49,12,07,1, 12.0,1,1, -7.575, 10508.460, 412.350, 52852.829 24/11/20,17:48:49,13,07,1, 12.0,1,1, -7.575, 10508.449, 412.337, 52852.777 24/11/20,17:48:49,14,07,1, 12.0,1,1, -7.575, 10508.472, 412.358, 52852.781 24/11/20,17:48:49,15,07,1, 12.0,1,1, -7.575, 10508.469, 412.370, 52852.768 24/11/20,17:48:49,16,07,1, 12.0,1,1, -7.575, 10508.453, 412.354, 52852.755 24/11/20,17:48:49,17,07,1, 12.0,1,1, -7.575, 10508.472, 412.359, 52852.727 24/11/20,17:48:49,18,07,1, 12.0,1,1, -7.575, 10508.442, 412.367, 52852.717 24/11/20,17:48:49,19,07,1, 12.0,1,1, -7.575, 10508.446, 412.342, 52852.786 24/11/20,17:48:50,00,07,1, 11.8,1,1, -7.583, 10508.443, 412.342, 52852.786 24/11/20,17:48:50,01,07,1, 11.8,1,1, -7.583, 10508.472, 412.357, 52852.855 24/11/20,17:48:50,02,07,1, 11.8,1,1, -7.583, 10508.443, 412.353, 52852.754 24/11/20,17:48:50,03,07,1, 11.8,1,1, -7.583, 10508.454, 412.353, 52852.821 24/11/20,17:48:50,04,07,1, 11.8,1,1, -7.583, 10508.442, 412.344, 52852.717 24/11/20,17:48:50,05,07,1, 11.8,1,1, -7.583, 10508.447, 412.364, 52852.719 24/11/20,17:48:50,06,07,1, 11.8,1,1, -7.583, 10508.450, 412.366, 52852.766 24/11/20,17:48:50,07,07,1, 11.8,1,1, -7.583, 10508.459, 412.356, 52852.815 24/11/20,17:48:50,08,07,1, 11.8,1,1, -7.583, 10508.437, 412.364, 52852.682 24/11/20,17:48:50,09,07,1, 11.8,1,1, -7.583, 10508.466, 412.354, 52852.799 24/11/20,17:48:50,10,07,1, 11.8,1,1, -7.583, 10508.454, 412.352, 52852.769 24/11/20,17:48:50,11,07,1, 11.8,1,1, -7.583, 10508.463, 412.361, 52852.712 24/11/20,17:48:50,12,07,1, 11.8,1,1, -7.583, 10508.472, 412.359, 52852.745 24/11/20,17:48:50,13,07,1, 11.8,1,1, -7.583, 10508.465, 412.369, 52852.774 24/11/20,17:48:50,14,07,1, 11.8,1,1, -7.583, 10508.460, 412.358, 52852.778 24/11/20,17:48:50,15,07,1, 11.8,1,1, -7.583, 10508.470, 412.360, 52852.708 24/11/20,17:48:50,16,07,1, 11.8,1,1, -7.583, 10508.462, 412.337, 52852.747 24/11/20,17:48:50,17,07,1, 11.8,1,1, -7.583, 10508.464, 412.330, 52852.753 24/11/20,17:48:50,18,07,1, 11.8,1,1, -7.583, 10508.470, 412.349, 52852.674 24/11/20,17:48:50,19,07,1, 11.8,1,1, -7.583, 10508.478, 412.339, 52852.752 24/11/20,17:48:51,00,07,1, 11.9,1,1, -7.580, 10508.476, 412.339, 52852.752 24/11/20,17:48:51,01,07,1, 11.9,1,1, -7.580, 10508.459, 412.356, 52852.696 24/11/20,17:48:51,02,07,1, 11.9,1,1, -7.580, 10508.464, 412.375, 52852.781 24/11/20,17:48:51,03,07,1, 11.9,1,1, -7.580, 10508.453, 412.352, 52852.821 24/11/20,17:48:51,04,07,1, 11.9,1,1, -7.580, 10508.455, 412.350, 52852.791 24/11/20,17:48:51,05,07,1, 11.9,1,1, -7.580, 10508.475, 412.324, 52852.710 24/11/20,17:48:51,06,07,1, 11.9,1,1, -7.580, 10508.466, 412.350, 52852.803 24/11/20,17:48:51,07,07,1, 11.9,1,1, -7.580, 10508.477, 412.369, 52852.778 24/11/20,17:48:51,08,07,1, 11.9,1,1, -7.580, 10508.465, 412.361, 52852.741 24/11/20,17:48:51,09,07,1, 11.9,1,1, -7.580, 10508.447, 412.365, 52852.783 24/11/20,17:48:51,10,07,1, 11.9,1,1, -7.580, 10508.441, 412.342, 52852.754 24/11/20,17:48:51,11,07,1, 11.9,1,1, -7.580, 10508.471, 412.373, 52852.758 24/11/20,17:48:51,12,07,1, 11.9,1,1, -7.580, 10508.479, 412.349, 52852.776 24/11/20,17:48:51,13,07,1, 11.9,1,1, -7.580, 10508.446, 412.351, 52852.727 24/11/20,17:48:51,14,07,1, 11.9,1,1, -7.580, 10508.446, 412.341, 52852.714 24/11/20,17:48:51,15,07,1, 11.9,1,1, -7.580, 10508.452, 412.353, 52852.693 24/11/20,17:48:51,16,07,1, 11.9,1,1, -7.580, 10508.459, 412.352, 52852.798 24/11/20,17:48:51,17,07,1, 11.9,1,1, -7.580, 10508.477, 412.338, 52852.689 24/11/20,17:48:51,18,07,1, 11.9,1,1, -7.580, 10508.466, 412.334, 52852.707 24/11/20,17:48:51,19,07,1, 11.9,1,1, -7.580, 10508.455, 412.352, 52852.765 24/11/20,17:48:52,00,07,1, 11.9,1,1, -7.583, 10508.451, 412.352, 52852.765 24/11/20,17:48:52,01,07,1, 11.9,1,1, -7.583, 10508.416, 412.350, 52852.868 24/11/20,17:48:52,02,07,1, 11.9,1,1, -7.583, 10508.469, 412.362, 52852.809 24/11/20,17:48:52,03,07,1, 11.9,1,1, -7.583, 10508.491, 412.337, 52852.760 24/11/20,17:48:52,04,07,1, 11.9,1,1, -7.583, 10508.462, 412.353, 52852.721 24/11/20,17:48:52,05,07,1, 11.9,1,1, -7.583, 10508.456, 412.365, 52852.732 24/11/20,17:48:52,06,07,1, 11.9,1,1, -7.583, 10508.466, 412.350, 52852.737 24/11/20,17:48:52,07,07,1, 11.9,1,1, -7.583, 10508.454, 412.366, 52852.700 24/11/20,17:48:52,08,07,1, 11.9,1,1, -7.583, 10508.453, 412.340, 52852.687 24/11/20,17:48:52,09,07,1, 11.9,1,1, -7.583, 10508.448, 412.331, 52852.719 24/11/20,17:48:52,10,07,1, 11.9,1,1, -7.583, 10508.468, 412.352, 52852.750 24/11/20,17:48:52,11,07,1, 11.9,1,1, -7.583, 10508.464, 412.353, 52852.692 24/11/20,17:48:52,12,07,1, 11.9,1,1, -7.583, 10508.451, 412.352, 52852.655 24/11/20,17:48:52,13,07,1, 11.9,1,1, -7.583, 10508.458, 412.348, 52852.641 24/11/20,17:48:52,14,07,1, 11.9,1,1, -7.583, 10508.449, 412.367, 52852.721 24/11/20,17:48:52,15,07,1, 11.9,1,1, -7.583, 10508.439, 412.376, 52852.658 24/11/20,17:48:52,16,07,1, 11.9,1,1, -7.583, 10508.463, 412.353, 52852.742 24/11/20,17:48:52,17,07,1, 11.9,1,1, -7.583, 10508.454, 412.345, 52852.715 24/11/20,17:48:52,18,07,1, 11.9,1,1, -7.583, 10508.467, 412.325, 52852.664 24/11/20,17:48:52,19,07,1, 11.9,1,1, -7.583, 10508.459, 412.343, 52852.689 24/11/20,17:48:53,00,07,1, 11.9,1,1, -7.582, 10508.451, 412.343, 52852.689 24/11/20,17:48:53,01,07,1, 11.9,1,1, -7.582, 10508.472, 412.360, 52852.687 24/11/20,17:48:53,02,07,1, 11.9,1,1, -7.582, 10508.463, 412.357, 52852.682 24/11/20,17:48:53,03,07,1, 11.9,1,1, -7.582, 10508.454, 412.373, 52852.757 24/11/20,17:48:53,04,07,1, 11.9,1,1, -7.582, 10508.459, 412.355, 52852.707 24/11/20,17:48:53,05,07,1, 11.9,1,1, -7.582, 10508.462, 412.371, 52852.755 24/11/20,17:48:53,06,07,1, 11.9,1,1, -7.582, 10508.450, 412.362, 52852.680 24/11/20,17:48:53,07,07,1, 11.9,1,1, -7.582, 10508.468, 412.369, 52852.738 24/11/20,17:48:53,08,07,1, 11.9,1,1, -7.582, 10508.449, 412.368, 52852.723 24/11/20,17:48:53,09,07,1, 11.9,1,1, -7.582, 10508.460, 412.351, 52852.725 24/11/20,17:48:53,10,07,1, 11.9,1,1, -7.582, 10508.461, 412.395, 52852.742 24/11/20,17:48:53,11,07,1, 11.9,1,1, -7.582, 10508.458, 412.365, 52852.761 24/11/20,17:48:53,12,07,1, 11.9,1,1, -7.582, 10508.461, 412.351, 52852.661 24/11/20,17:48:53,13,07,1, 11.9,1,1, -7.582, 10508.459, 412.366, 52852.673 24/11/20,17:48:53,14,07,1, 11.9,1,1, -7.582, 10508.452, 412.369, 52852.764 24/11/20,17:48:53,15,07,1, 11.9,1,1, -7.582, 10508.448, 412.356, 52852.709 24/11/20,17:48:53,16,07,1, 11.9,1,1, -7.582, 10508.458, 412.349, 52852.666 24/11/20,17:48:53,17,07,1, 11.9,1,1, -7.582, 10508.455, 412.359, 52852.757 24/11/20,17:48:53,18,07,1, 11.9,1,1, -7.582, 10508.469, 412.371, 52852.694 24/11/20,17:48:53,19,07,1, 11.9,1,1, -7.582, 10508.464, 412.366, 52852.742 24/11/20,17:48:54,00,07,1, 11.9,1,1, -7.581, 10508.460, 412.366, 52852.742 24/11/20,17:48:54,01,07,1, 11.9,1,1, -7.581, 10508.491, 412.361, 52852.685 24/11/20,17:48:54,02,07,1, 11.9,1,1, -7.581, 10508.477, 412.363, 52852.692 24/11/20,17:48:54,03,07,1, 11.9,1,1, -7.581, 10508.466, 412.361, 52852.734 24/11/20,17:48:54,04,07,1, 11.9,1,1, -7.581, 10508.480, 412.379, 52852.778 24/11/20,17:48:54,05,07,1, 11.9,1,1, -7.581, 10508.464, 412.361, 52852.696 24/11/20,17:48:54,06,07,1, 11.9,1,1, -7.581, 10508.474, 412.375, 52852.691 24/11/20,17:48:54,07,07,1, 11.9,1,1, -7.581, 10508.471, 412.375, 52852.696 24/11/20,17:48:54,08,07,1, 11.9,1,1, -7.581, 10508.484, 412.363, 52852.740 24/11/20,17:48:54,09,07,1, 11.9,1,1, -7.581, 10508.474, 412.361, 52852.764 24/11/20,17:48:54,10,07,1, 11.9,1,1, -7.581, 10508.487, 412.376, 52852.696 24/11/20,17:48:54,11,07,1, 11.9,1,1, -7.581, 10508.484, 412.376, 52852.736 24/11/20,17:48:54,12,07,1, 11.9,1,1, -7.581, 10508.498, 412.362, 52852.726 24/11/20,17:48:54,13,07,1, 11.9,1,1, -7.581, 10508.497, 412.352, 52852.751 24/11/20,17:48:54,14,07,1, 11.9,1,1, -7.581, 10508.485, 412.385, 52852.738 24/11/20,17:48:54,15,07,1, 11.9,1,1, -7.581, 10508.512, 412.373, 52852.638 24/11/20,17:48:54,16,07,1, 11.9,1,1, -7.581, 10508.462, 412.397, 52852.712 24/11/20,17:48:54,17,07,1, 11.9,1,1, -7.581, 10508.468, 412.391, 52852.693 24/11/20,17:48:54,18,07,1, 11.9,1,1, -7.581, 10508.478, 412.378, 52852.732 24/11/20,17:48:54,19,07,1, 11.9,1,1, -7.581, 10508.474, 412.375, 52852.727 24/11/20,17:48:55,00,07,1, 11.9,1,1, -7.581, 10508.468, 412.375, 52852.727 24/11/20,17:48:55,01,07,1, 11.9,1,1, -7.581, 10508.480, 412.370, 52852.790 24/11/20,17:48:55,02,07,1, 11.9,1,1, -7.581, 10508.473, 412.366, 52852.762 24/11/20,17:48:55,03,07,1, 11.9,1,1, -7.581, 10508.456, 412.387, 52852.766 24/11/20,17:48:55,04,07,1, 11.9,1,1, -7.581, 10508.481, 412.375, 52852.727 24/11/20,17:48:55,05,07,1, 11.9,1,1, -7.581, 10508.487, 412.399, 52852.709 24/11/20,17:48:55,06,07,1, 11.9,1,1, -7.581, 10508.481, 412.362, 52852.689 24/11/20,17:48:55,07,07,1, 11.9,1,1, -7.581, 10508.470, 412.376, 52852.663 24/11/20,17:48:55,08,07,1, 11.9,1,1, -7.581, 10508.474, 412.382, 52852.663 24/11/20,17:48:55,09,07,1, 11.9,1,1, -7.581, 10508.446, 412.364, 52852.714 24/11/20,17:48:55,10,07,1, 11.9,1,1, -7.581, 10508.470, 412.377, 52852.749 24/11/20,17:48:55,11,07,1, 11.9,1,1, -7.581, 10508.459, 412.352, 52852.673 24/11/20,17:48:55,12,07,1, 11.9,1,1, -7.581, 10508.475, 412.364, 52852.700 24/11/20,17:48:55,13,07,1, 11.9,1,1, -7.581, 10508.446, 412.374, 52852.725 24/11/20,17:48:55,14,07,1, 11.9,1,1, -7.581, 10508.473, 412.370, 52852.701 24/11/20,17:48:55,15,07,1, 11.9,1,1, -7.581, 10508.444, 412.344, 52852.670 24/11/20,17:48:55,16,07,1, 11.9,1,1, -7.581, 10508.481, 412.384, 52852.685 24/11/20,17:48:55,17,07,1, 11.9,1,1, -7.581, 10508.451, 412.376, 52852.748 24/11/20,17:48:55,18,07,1, 11.9,1,1, -7.581, 10508.479, 412.346, 52852.720 24/11/20,17:48:55,19,07,1, 11.9,1,1, -7.581, 10508.482, 412.371, 52852.742 24/11/20,17:48:56,00,07,1, 11.9,1,1, -7.580, 10508.476, 412.371, 52852.742 24/11/20,17:48:56,01,07,1, 11.9,1,1, -7.580, 10508.469, 412.386, 52852.652 24/11/20,17:48:56,02,07,1, 11.9,1,1, -7.580, 10508.479, 412.395, 52852.667 24/11/20,17:48:56,03,07,1, 11.9,1,1, -7.580, 10508.500, 412.392, 52852.703 24/11/20,17:48:56,04,07,1, 11.9,1,1, -7.580, 10508.476, 412.400, 52852.705 24/11/20,17:48:56,05,07,1, 11.9,1,1, -7.580, 10508.478, 412.374, 52852.715 24/11/20,17:48:56,06,07,1, 11.9,1,1, -7.580, 10508.464, 412.377, 52852.741 24/11/20,17:48:56,07,07,1, 11.9,1,1, -7.580, 10508.461, 412.357, 52852.661 24/11/20,17:48:56,08,07,1, 11.9,1,1, -7.580, 10508.465, 412.380, 52852.624 24/11/20,17:48:56,09,07,1, 11.9,1,1, -7.580, 10508.473, 412.404, 52852.663 24/11/20,17:48:56,10,07,1, 11.9,1,1, -7.580, 10508.495, 412.383, 52852.675 24/11/20,17:48:56,11,07,1, 11.9,1,1, -7.580, 10508.458, 412.378, 52852.688 24/11/20,17:48:56,12,07,1, 11.9,1,1, -7.580, 10508.465, 412.378, 52852.693 24/11/20,17:48:56,13,07,1, 11.9,1,1, -7.580, 10508.473, 412.385, 52852.664 24/11/20,17:48:56,14,07,1, 11.9,1,1, -7.580, 10508.475, 412.368, 52852.651 24/11/20,17:48:56,15,07,1, 11.9,1,1, -7.580, 10508.460, 412.364, 52852.711 24/11/20,17:48:56,16,07,1, 11.9,1,1, -7.580, 10508.460, 412.380, 52852.702 24/11/20,17:48:56,17,07,1, 11.9,1,1, -7.580, 10508.465, 412.375, 52852.718 24/11/20,17:48:56,18,07,1, 11.9,1,1, -7.580, 10508.454, 412.374, 52852.655 24/11/20,17:48:56,19,07,1, 11.9,1,1, -7.580, 10508.458, 412.364, 52852.678 24/11/20,17:48:57,00,08,1, 11.9,1,1, -7.584, 10508.451, 412.364, 52852.678 24/11/20,17:48:57,01,08,1, 11.9,1,1, -7.584, 10508.458, 412.399, 52852.693 24/11/20,17:48:57,02,08,1, 11.9,1,1, -7.584, 10508.500, 412.430, 52852.860 24/11/20,17:48:57,03,08,1, 11.9,1,1, -7.584, 10508.441, 412.430, 52852.891 24/11/20,17:48:57,04,08,1, 11.9,1,1, -7.584, 10508.484, 412.442, 52852.876 24/11/20,17:48:57,05,08,1, 11.9,1,1, -7.584, 10508.490, 412.435, 52852.949 24/11/20,17:48:57,06,08,1, 11.9,1,1, -7.584, 10508.446, 412.426, 52852.821 24/11/20,17:48:57,07,08,1, 11.9,1,1, -7.584, 10508.455, 412.419, 52852.830 24/11/20,17:48:57,08,08,1, 11.9,1,1, -7.584, 10508.463, 412.444, 52852.858 24/11/20,17:48:57,09,08,1, 11.9,1,1, -7.584, 10508.468, 412.428, 52852.854 24/11/20,17:48:57,10,08,1, 11.9,1,1, -7.584, 10508.468, 412.425, 52852.798 24/11/20,17:48:57,11,08,1, 11.9,1,1, -7.584, 10508.428, 412.418, 52852.851 24/11/20,17:48:57,12,08,1, 11.9,1,1, -7.584, 10508.447, 412.441, 52852.841 24/11/20,17:48:57,13,08,1, 11.9,1,1, -7.584, 10508.476, 412.429, 52852.850 24/11/20,17:48:57,14,08,1, 11.9,1,1, -7.584, 10508.486, 412.425, 52852.877 24/11/20,17:48:57,15,08,1, 11.9,1,1, -7.584, 10508.474, 412.441, 52852.817 24/11/20,17:48:57,16,08,1, 11.9,1,1, -7.584, 10508.459, 412.406, 52852.781 24/11/20,17:48:57,17,08,1, 11.9,1,1, -7.584, 10508.470, 412.427, 52852.811 24/11/20,17:48:57,18,08,1, 11.9,1,1, -7.584, 10508.451, 412.432, 52852.812 24/11/20,17:48:57,19,08,1, 11.9,1,1, -7.584, 10508.466, 412.440, 52852.888 24/11/20,17:48:58,00,08,1, 11.9,1,1, -7.584, 10508.460, 412.440, 52852.888 24/11/20,17:48:58,01,08,1, 11.9,1,1, -7.584, 10508.456, 412.434, 52852.782 24/11/20,17:48:58,02,08,1, 11.9,1,1, -7.584, 10508.489, 412.419, 52852.845 24/11/20,17:48:58,03,08,1, 11.9,1,1, -7.584, 10508.471, 412.442, 52852.920 24/11/20,17:48:58,04,08,1, 11.9,1,1, -7.584, 10508.455, 412.424, 52852.822 24/11/20,17:48:58,05,08,1, 11.9,1,1, -7.584, 10508.452, 412.431, 52852.910 24/11/20,17:48:58,06,08,1, 11.9,1,1, -7.584, 10508.461, 412.415, 52852.874 24/11/20,17:48:58,07,08,1, 11.9,1,1, -7.584, 10508.449, 412.437, 52852.892 24/11/20,17:48:58,08,08,1, 11.9,1,1, -7.584, 10508.440, 412.430, 52852.900 24/11/20,17:48:58,09,08,1, 11.9,1,1, -7.584, 10508.445, 412.421, 52852.896 24/11/20,17:48:58,10,08,1, 11.9,1,1, -7.584, 10508.441, 412.419, 52852.873 24/11/20,17:48:58,11,08,1, 11.9,1,1, -7.584, 10508.439, 412.448, 52852.897 24/11/20,17:48:58,12,08,1, 11.9,1,1, -7.584, 10508.447, 412.412, 52852.861 24/11/20,17:48:58,13,08,1, 11.9,1,1, -7.584, 10508.440, 412.437, 52852.872 24/11/20,17:48:58,14,08,1, 11.9,1,1, -7.584, 10508.457, 412.426, 52852.780 24/11/20,17:48:58,15,08,1, 11.9,1,1, -7.584, 10508.479, 412.440, 52852.917 24/11/20,17:48:58,16,08,1, 11.9,1,1, -7.584, 10508.459, 412.434, 52852.870 24/11/20,17:48:58,17,08,1, 11.9,1,1, -7.584, 10508.453, 412.441, 52852.896 24/11/20,17:48:58,18,08,1, 11.9,1,1, -7.584, 10508.466, 412.451, 52852.814 24/11/20,17:48:58,19,08,1, 11.9,1,1, -7.584, 10508.465, 412.461, 52852.820 24/11/20,17:48:59,00,08,1, 11.9,1,1, -7.583, 10508.460, 412.461, 52852.820 24/11/20,17:48:59,01,08,1, 11.9,1,1, -7.583, 10508.442, 412.458, 52852.859 24/11/20,17:48:59,02,08,1, 11.9,1,1, -7.583, 10508.487, 412.443, 52852.811 24/11/20,17:48:59,03,08,1, 11.9,1,1, -7.583, 10508.446, 412.439, 52852.830 24/11/20,17:48:59,04,08,1, 11.9,1,1, -7.583, 10508.446, 412.446, 52852.812 24/11/20,17:48:59,05,08,1, 11.9,1,1, -7.583, 10508.462, 412.463, 52852.835 24/11/20,17:48:59,06,08,1, 11.9,1,1, -7.583, 10508.438, 412.451, 52852.835 24/11/20,17:48:59,07,08,1, 11.9,1,1, -7.583, 10508.468, 412.432, 52852.845 24/11/20,17:48:59,08,08,1, 11.9,1,1, -7.583, 10508.442, 412.418, 52852.838 24/11/20,17:48:59,09,08,1, 11.9,1,1, -7.583, 10508.442, 412.455, 52852.886 24/11/20,17:48:59,10,08,1, 11.9,1,1, -7.583, 10508.464, 412.442, 52852.820 24/11/20,17:48:59,11,08,1, 11.9,1,1, -7.583, 10508.472, 412.421, 52852.819 24/11/20,17:48:59,12,08,1, 11.9,1,1, -7.583, 10508.475, 412.456, 52852.849 24/11/20,17:48:59,13,08,1, 11.9,1,1, -7.583, 10508.458, 412.440, 52852.816 24/11/20,17:48:59,14,08,1, 11.9,1,1, -7.583, 10508.450, 412.432, 52852.802 24/11/20,17:48:59,15,08,1, 11.9,1,1, -7.583, 10508.461, 412.448, 52852.870 24/11/20,17:48:59,16,08,1, 11.9,1,1, -7.583, 10508.476, 412.410, 52852.801 24/11/20,17:48:59,17,08,1, 11.9,1,1, -7.583, 10508.448, 412.445, 52852.916 24/11/20,17:48:59,18,08,1, 11.9,1,1, -7.583, 10508.476, 412.454, 52852.840 24/11/20,17:48:59,19,08,1, 11.9,1,1, -7.583, 10508.455, 412.457, 52852.840 24/11/20,17:49:00,00,08,1, 11.9,1,1, -7.581, 10508.451, 412.457, 52852.840 24/11/20,17:49:00,01,08,1, 11.9,1,1, -7.581, 10508.460, 412.447, 52852.809 24/11/20,17:49:00,02,08,1, 11.9,1,1, -7.581, 10508.468, 412.395, 52852.632 24/11/20,17:49:00,03,08,1, 11.9,1,1, -7.581, 10508.472, 412.373, 52852.595 24/11/20,17:49:00,04,08,1, 11.9,1,1, -7.581, 10508.475, 412.397, 52852.656 24/11/20,17:49:00,05,08,1, 11.9,1,1, -7.581, 10508.459, 412.398, 52852.668 24/11/20,17:49:00,06,08,1, 11.9,1,1, -7.581, 10508.475, 412.387, 52852.672 24/11/20,17:49:00,07,08,1, 11.9,1,1, -7.581, 10508.460, 412.408, 52852.622 24/11/20,17:49:00,08,08,1, 11.9,1,1, -7.581, 10508.461, 412.402, 52852.716 24/11/20,17:49:00,09,08,1, 11.9,1,1, -7.581, 10508.471, 412.395, 52852.624 24/11/20,17:49:00,10,08,1, 11.9,1,1, -7.581, 10508.449, 412.383, 52852.685 24/11/20,17:49:00,11,08,1, 11.9,1,1, -7.581, 10508.465, 412.389, 52852.585 24/11/20,17:49:00,12,08,1, 11.9,1,1, -7.581, 10508.462, 412.391, 52852.637 24/11/20,17:49:00,13,08,1, 11.9,1,1, -7.581, 10508.458, 412.387, 52852.596 24/11/20,17:49:00,14,08,1, 11.9,1,1, -7.581, 10508.463, 412.384, 52852.641 24/11/20,17:49:00,15,08,1, 11.9,1,1, -7.581, 10508.442, 412.375, 52852.616 24/11/20,17:49:00,16,08,1, 11.9,1,1, -7.581, 10508.476, 412.389, 52852.684 24/11/20,17:49:00,17,08,1, 11.9,1,1, -7.581, 10508.449, 412.372, 52852.607 24/11/20,17:49:00,18,08,1, 11.9,1,1, -7.581, 10508.479, 412.369, 52852.580 24/11/20,17:49:00,19,08,1, 11.9,1,1, -7.581, 10508.441, 412.372, 52852.652 24/11/20,17:49:01,00,08,1, 12.0,1,1, -7.585, 10508.435, 412.372, 52852.652 24/11/20,17:49:01,01,08,1, 12.0,1,1, -7.585, 10508.456, 412.395, 52852.636 24/11/20,17:49:01,02,08,1, 12.0,1,1, -7.585, 10508.446, 412.409, 52852.691 24/11/20,17:49:01,03,08,1, 12.0,1,1, -7.585, 10508.448, 412.394, 52852.635 24/11/20,17:49:01,04,08,1, 12.0,1,1, -7.585, 10508.435, 412.398, 52852.631 24/11/20,17:49:01,05,08,1, 12.0,1,1, -7.585, 10508.467, 412.385, 52852.647 24/11/20,17:49:01,06,08,1, 12.0,1,1, -7.585, 10508.449, 412.372, 52852.596 24/11/20,17:49:01,07,08,1, 12.0,1,1, -7.585, 10508.461, 412.400, 52852.602 24/11/20,17:49:01,08,08,1, 12.0,1,1, -7.585, 10508.470, 412.398, 52852.601 24/11/20,17:49:01,09,08,1, 12.0,1,1, -7.585, 10508.461, 412.394, 52852.632 24/11/20,17:49:01,10,08,1, 12.0,1,1, -7.585, 10508.475, 412.405, 52852.572 24/11/20,17:49:01,11,08,1, 12.0,1,1, -7.585, 10508.464, 412.386, 52852.627 24/11/20,17:49:01,12,08,1, 12.0,1,1, -7.585, 10508.443, 412.388, 52852.642 24/11/20,17:49:01,13,08,1, 12.0,1,1, -7.585, 10508.457, 412.380, 52852.628 24/11/20,17:49:01,14,08,1, 12.0,1,1, -7.585, 10508.466, 412.386, 52852.600 24/11/20,17:49:01,15,08,1, 12.0,1,1, -7.585, 10508.474, 412.410, 52852.695 24/11/20,17:49:01,16,08,1, 12.0,1,1, -7.585, 10508.489, 412.391, 52852.615 24/11/20,17:49:01,17,08,1, 12.0,1,1, -7.585, 10508.460, 412.386, 52852.625 24/11/20,17:49:01,18,08,1, 12.0,1,1, -7.585, 10508.471, 412.370, 52852.610 24/11/20,17:49:01,19,08,1, 12.0,1,1, -7.585, 10508.479, 412.390, 52852.613 24/11/20,17:49:02,00,08,1, 11.9,1,1, -7.586, 10508.476, 412.390, 52852.613 24/11/20,17:49:02,01,08,1, 11.9,1,1, -7.586, 10508.444, 412.403, 52852.677 24/11/20,17:49:02,02,08,1, 11.9,1,1, -7.586, 10508.464, 412.407, 52852.630 24/11/20,17:49:02,03,08,1, 11.9,1,1, -7.586, 10508.463, 412.405, 52852.626 24/11/20,17:49:02,04,08,1, 11.9,1,1, -7.586, 10508.456, 412.398, 52852.622 24/11/20,17:49:02,05,08,1, 11.9,1,1, -7.586, 10508.455, 412.409, 52852.625 24/11/20,17:49:02,06,08,1, 11.9,1,1, -7.586, 10508.452, 412.383, 52852.564 24/11/20,17:49:02,07,08,1, 11.9,1,1, -7.586, 10508.469, 412.405, 52852.654 24/11/20,17:49:02,08,08,1, 11.9,1,1, -7.586, 10508.453, 412.390, 52852.619 24/11/20,17:49:02,09,08,1, 11.9,1,1, -7.586, 10508.456, 412.387, 52852.543 24/11/20,17:49:02,10,08,1, 11.9,1,1, -7.586, 10508.443, 412.405, 52852.606 24/11/20,17:49:02,11,08,1, 11.9,1,1, -7.586, 10508.471, 412.398, 52852.656 24/11/20,17:49:02,12,08,1, 11.9,1,1, -7.586, 10508.484, 412.394, 52852.610 24/11/20,17:49:02,13,08,1, 11.9,1,1, -7.586, 10508.469, 412.398, 52852.657 24/11/20,17:49:02,14,08,1, 11.9,1,1, -7.586, 10508.455, 412.396, 52852.660 24/11/20,17:49:02,15,08,1, 11.9,1,1, -7.586, 10508.458, 412.410, 52852.663 24/11/20,17:49:02,16,08,1, 11.9,1,1, -7.586, 10508.458, 412.395, 52852.641 24/11/20,17:49:02,17,08,1, 11.9,1,1, -7.586, 10508.455, 412.391, 52852.558 24/11/20,17:49:02,18,08,1, 11.9,1,1, -7.586, 10508.455, 412.429, 52852.601 24/11/20,17:49:02,19,08,1, 11.9,1,1, -7.586, 10508.447, 412.422, 52852.637 24/11/20,17:49:03,00,09,1, 11.9,1,1, -7.584, 10508.443, 412.422, 52852.637 24/11/20,17:49:03,01,09,1, 11.9,1,1, -7.584, 10508.461, 412.421, 52852.609 24/11/20,17:49:03,02,09,1, 11.9,1,1, -7.584, 10508.457, 412.410, 52852.630 24/11/20,17:49:03,03,09,1, 11.9,1,1, -7.584, 10508.453, 412.414, 52852.608 24/11/20,17:49:03,04,09,1, 11.9,1,1, -7.584, 10508.457, 412.388, 52852.674 24/11/20,17:49:03,05,09,1, 11.9,1,1, -7.584, 10508.468, 412.410, 52852.611 24/11/20,17:49:03,06,09,1, 11.9,1,1, -7.584, 10508.457, 412.403, 52852.645 24/11/20,17:49:03,07,09,1, 11.9,1,1, -7.584, 10508.477, 412.404, 52852.662 24/11/20,17:49:03,08,09,1, 11.9,1,1, -7.584, 10508.473, 412.408, 52852.580 24/11/20,17:49:03,09,09,1, 11.9,1,1, -7.584, 10508.485, 412.401, 52852.670 24/11/20,17:49:03,10,09,1, 11.9,1,1, -7.584, 10508.501, 412.390, 52852.639 24/11/20,17:49:03,11,09,1, 11.9,1,1, -7.584, 10508.475, 412.401, 52852.623 24/11/20,17:49:03,12,09,1, 11.9,1,1, -7.584, 10508.466, 412.399, 52852.626 24/11/20,17:49:03,13,09,1, 11.9,1,1, -7.584, 10508.467, 412.393, 52852.578 24/11/20,17:49:03,14,09,1, 11.9,1,1, -7.584, 10508.487, 412.393, 52852.570 24/11/20,17:49:03,15,09,1, 11.9,1,1, -7.584, 10508.451, 412.379, 52852.592 24/11/20,17:49:03,16,09,1, 11.9,1,1, -7.584, 10508.451, 412.411, 52852.672 24/11/20,17:49:03,17,09,1, 11.9,1,1, -7.584, 10508.449, 412.384, 52852.640 24/11/20,17:49:03,18,09,1, 11.9,1,1, -7.584, 10508.447, 412.400, 52852.712 24/11/20,17:49:03,19,09,1, 11.9,1,1, -7.584, 10508.469, 412.396, 52852.657 24/11/20,17:49:04,00,08,1, 11.9,1,1, -7.582, 10508.468, 412.396, 52852.657 24/11/20,17:49:04,01,08,1, 11.9,1,1, -7.582, 10508.488, 412.390, 52852.570 24/11/20,17:49:04,02,08,1, 11.9,1,1, -7.582, 10508.480, 412.402, 52852.648 24/11/20,17:49:04,03,08,1, 11.9,1,1, -7.582, 10508.424, 412.374, 52852.561 24/11/20,17:49:04,04,08,1, 11.9,1,1, -7.582, 10508.456, 412.413, 52852.615 24/11/20,17:49:04,05,08,1, 11.9,1,1, -7.582, 10508.467, 412.377, 52852.612 24/11/20,17:49:04,06,08,1, 11.9,1,1, -7.582, 10508.466, 412.420, 52852.625 24/11/20,17:49:04,07,08,1, 11.9,1,1, -7.582, 10508.483, 412.377, 52852.555 24/11/20,17:49:04,08,08,1, 11.9,1,1, -7.582, 10508.482, 412.380, 52852.578 24/11/20,17:49:04,09,08,1, 11.9,1,1, -7.582, 10508.487, 412.406, 52852.590 24/11/20,17:49:04,10,08,1, 11.9,1,1, -7.582, 10508.500, 412.394, 52852.608 24/11/20,17:49:04,11,08,1, 11.9,1,1, -7.582, 10508.455, 412.392, 52852.571 24/11/20,17:49:04,12,08,1, 11.9,1,1, -7.582, 10508.466, 412.397, 52852.663 24/11/20,17:49:04,13,08,1, 11.9,1,1, -7.582, 10508.488, 412.407, 52852.603 24/11/20,17:49:04,14,08,1, 11.9,1,1, -7.582, 10508.439, 412.381, 52852.670 24/11/20,17:49:04,15,08,1, 11.9,1,1, -7.582, 10508.475, 412.377, 52852.667 24/11/20,17:49:04,16,08,1, 11.9,1,1, -7.582, 10508.446, 412.413, 52852.654 24/11/20,17:49:04,17,08,1, 11.9,1,1, -7.582, 10508.453, 412.398, 52852.588 24/11/20,17:49:04,18,08,1, 11.9,1,1, -7.582, 10508.453, 412.398, 52852.633 24/11/20,17:49:04,19,08,1, 11.9,1,1, -7.582, 10508.470, 412.415, 52852.627 24/11/20,17:49:05,00,08,1, 11.9,1,1, -7.581, 10508.468, 412.415, 52852.627 24/11/20,17:49:05,01,08,1, 11.9,1,1, -7.581, 10508.472, 412.390, 52852.664 24/11/20,17:49:05,02,08,1, 11.9,1,1, -7.581, 10508.453, 412.413, 52852.552 24/11/20,17:49:05,03,08,1, 11.9,1,1, -7.581, 10508.429, 412.404, 52852.630 24/11/20,17:49:05,04,08,1, 11.9,1,1, -7.581, 10508.427, 412.410, 52852.565 24/11/20,17:49:05,05,08,1, 11.9,1,1, -7.581, 10508.415, 412.401, 52852.554 24/11/20,17:49:05,06,08,1, 11.9,1,1, -7.581, 10508.434, 412.397, 52852.622 24/11/20,17:49:05,07,08,1, 11.9,1,1, -7.581, 10508.462, 412.397, 52852.587 24/11/20,17:49:05,08,08,1, 11.9,1,1, -7.581, 10508.442, 412.390, 52852.602 24/11/20,17:49:05,09,08,1, 11.9,1,1, -7.581, 10508.443, 412.394, 52852.579 24/11/20,17:49:05,10,08,1, 11.9,1,1, -7.581, 10508.455, 412.390, 52852.602 24/11/20,17:49:05,11,08,1, 11.9,1,1, -7.581, 10508.447, 412.381, 52852.532 24/11/20,17:49:05,12,08,1, 11.9,1,1, -7.581, 10508.436, 412.395, 52852.586 24/11/20,17:49:05,13,08,1, 11.9,1,1, -7.581, 10508.467, 412.402, 52852.630 24/11/20,17:49:05,14,08,1, 11.9,1,1, -7.581, 10508.443, 412.389, 52852.555 24/11/20,17:49:05,15,08,1, 11.9,1,1, -7.581, 10508.443, 412.395, 52852.574 24/11/20,17:49:05,16,08,1, 11.9,1,1, -7.581, 10508.448, 412.377, 52852.614 24/11/20,17:49:05,17,08,1, 11.9,1,1, -7.581, 10508.443, 412.380, 52852.556 24/11/20,17:49:05,18,08,1, 11.9,1,1, -7.581, 10508.445, 412.397, 52852.528 24/11/20,17:49:05,19,08,1, 11.9,1,1, -7.581, 10508.461, 412.408, 52852.622 24/11/20,17:49:06,00,07,1, 11.9,1,1, -7.583, 10508.460, 412.408, 52852.622 24/11/20,17:49:06,01,07,1, 11.9,1,1, -7.583, 10508.447, 412.378, 52852.559 24/11/20,17:49:06,02,07,1, 11.9,1,1, -7.583, 10508.454, 412.393, 52852.634 24/11/20,17:49:06,03,07,1, 11.9,1,1, -7.583, 10508.418, 412.405, 52852.514 24/11/20,17:49:06,04,07,1, 11.9,1,1, -7.583, 10508.421, 412.391, 52852.615 24/11/20,17:49:06,05,07,1, 11.9,1,1, -7.583, 10508.428, 412.384, 52852.549 24/11/20,17:49:06,06,07,1, 11.9,1,1, -7.583, 10508.445, 412.379, 52852.573 24/11/20,17:49:06,07,07,1, 11.9,1,1, -7.583, 10508.455, 412.387, 52852.563 24/11/20,17:49:06,08,07,1, 11.9,1,1, -7.583, 10508.433, 412.396, 52852.605 24/11/20,17:49:06,09,07,1, 11.9,1,1, -7.583, 10508.461, 412.379, 52852.549 24/11/20,17:49:06,10,07,1, 11.9,1,1, -7.583, 10508.474, 412.391, 52852.538 24/11/20,17:49:06,11,07,1, 11.9,1,1, -7.583, 10508.439, 412.401, 52852.622 24/11/20,17:49:06,12,07,1, 11.9,1,1, -7.583, 10508.438, 412.428, 52852.668 24/11/20,17:49:06,13,07,1, 11.9,1,1, -7.583, 10508.466, 412.388, 52852.518 24/11/20,17:49:06,14,07,1, 11.9,1,1, -7.583, 10508.459, 412.385, 52852.570 24/11/20,17:49:06,15,07,1, 11.9,1,1, -7.583, 10508.425, 412.397, 52852.558 24/11/20,17:49:06,16,07,1, 11.9,1,1, -7.583, 10508.429, 412.398, 52852.564 24/11/20,17:49:06,17,07,1, 11.9,1,1, -7.583, 10508.460, 412.380, 52852.533 24/11/20,17:49:06,18,07,1, 11.9,1,1, -7.583, 10508.442, 412.401, 52852.576 24/11/20,17:49:06,19,07,1, 11.9,1,1, -7.583, 10508.417, 412.378, 52852.600 24/11/20,17:49:07,00,07,1, 11.9,1,1, -7.584, 10508.410, 412.378, 52852.600 24/11/20,17:49:07,01,07,1, 11.9,1,1, -7.584, 10508.433, 412.386, 52852.568 24/11/20,17:49:07,02,07,1, 11.9,1,1, -7.584, 10508.426, 412.366, 52852.601 24/11/20,17:49:07,03,07,1, 11.9,1,1, -7.584, 10508.424, 412.368, 52852.570 24/11/20,17:49:07,04,07,1, 11.9,1,1, -7.584, 10508.423, 412.385, 52852.555 24/11/20,17:49:07,05,07,1, 11.9,1,1, -7.584, 10508.444, 412.392, 52852.612 24/11/20,17:49:07,06,07,1, 11.9,1,1, -7.584, 10508.433, 412.367, 52852.497 24/11/20,17:49:07,07,07,1, 11.9,1,1, -7.584, 10508.433, 412.367, 52852.594 24/11/20,17:49:07,08,07,1, 11.9,1,1, -7.584, 10508.421, 412.375, 52852.568 24/11/20,17:49:07,09,07,1, 11.9,1,1, -7.584, 10508.413, 412.392, 52852.487 24/11/20,17:49:07,10,07,1, 11.9,1,1, -7.584, 10508.458, 412.380, 52852.623 24/11/20,17:49:07,11,07,1, 11.9,1,1, -7.584, 10508.441, 412.387, 52852.638 24/11/20,17:49:07,12,07,1, 11.9,1,1, -7.584, 10508.426, 412.373, 52852.538 24/11/20,17:49:07,13,07,1, 11.9,1,1, -7.584, 10508.426, 412.385, 52852.529 24/11/20,17:49:07,14,07,1, 11.9,1,1, -7.584, 10508.437, 412.384, 52852.568 24/11/20,17:49:07,15,07,1, 11.9,1,1, -7.584, 10508.414, 412.417, 52852.638 24/11/20,17:49:07,16,07,1, 11.9,1,1, -7.584, 10508.435, 412.364, 52852.588 24/11/20,17:49:07,17,07,1, 11.9,1,1, -7.584, 10508.425, 412.381, 52852.568 24/11/20,17:49:07,18,07,1, 11.9,1,1, -7.584, 10508.427, 412.396, 52852.546 24/11/20,17:49:07,19,07,1, 11.9,1,1, -7.584, 10508.417, 412.383, 52852.560 24/11/20,17:49:08,00,07,1, 11.9,1,1, -7.586, 10508.410, 412.383, 52852.560 24/11/20,17:49:08,01,07,1, 11.9,1,1, -7.586, 10508.439, 412.384, 52852.598 24/11/20,17:49:08,02,07,1, 11.9,1,1, -7.586, 10508.452, 412.380, 52852.591 24/11/20,17:49:08,03,07,1, 11.9,1,1, -7.586, 10508.452, 412.368, 52852.629 24/11/20,17:49:08,04,07,1, 11.9,1,1, -7.586, 10508.429, 412.367, 52852.511 24/11/20,17:49:08,05,07,1, 11.9,1,1, -7.586, 10508.438, 412.380, 52852.539 24/11/20,17:49:08,06,07,1, 11.9,1,1, -7.586, 10508.448, 412.374, 52852.551 24/11/20,17:49:08,07,07,1, 11.9,1,1, -7.586, 10508.397, 412.374, 52852.543 24/11/20,17:49:08,08,07,1, 11.9,1,1, -7.586, 10508.419, 412.402, 52852.550 24/11/20,17:49:08,09,07,1, 11.9,1,1, -7.586, 10508.457, 412.383, 52852.524 24/11/20,17:49:08,10,07,1, 11.9,1,1, -7.586, 10508.417, 412.425, 52852.519 24/11/20,17:49:08,11,07,1, 11.9,1,1, -7.586, 10508.452, 412.392, 52852.676 24/11/20,17:49:08,12,07,1, 11.9,1,1, -7.586, 10508.458, 412.387, 52852.504 24/11/20,17:49:08,13,07,1, 11.9,1,1, -7.586, 10508.433, 412.390, 52852.602 24/11/20,17:49:08,14,07,1, 11.9,1,1, -7.586, 10508.455, 412.354, 52852.535 24/11/20,17:49:08,15,07,1, 11.9,1,1, -7.586, 10508.463, 412.383, 52852.596 24/11/20,17:49:08,16,07,1, 11.9,1,1, -7.586, 10508.414, 412.397, 52852.607 24/11/20,17:49:08,17,07,1, 11.9,1,1, -7.586, 10508.424, 412.369, 52852.485 24/11/20,17:49:08,18,07,1, 11.9,1,1, -7.586, 10508.426, 412.383, 52852.536 24/11/20,17:49:08,19,07,1, 11.9,1,1, -7.586, 10508.429, 412.380, 52852.610 24/11/20,17:49:09,00,07,1, 11.9,1,1, -7.583, 10508.426, 412.380, 52852.610 24/11/20,17:49:09,01,07,1, 11.9,1,1, -7.583, 10508.453, 412.401, 52852.525 24/11/20,17:49:09,02,07,1, 11.9,1,1, -7.583, 10508.428, 412.389, 52852.551 24/11/20,17:49:09,03,07,1, 11.9,1,1, -7.583, 10508.421, 412.409, 52852.586 24/11/20,17:49:09,04,07,1, 11.9,1,1, -7.583, 10508.430, 412.388, 52852.593 24/11/20,17:49:09,05,07,1, 11.9,1,1, -7.583, 10508.403, 412.396, 52852.581 24/11/20,17:49:09,06,07,1, 11.9,1,1, -7.583, 10508.397, 412.396, 52852.562 24/11/20,17:49:09,07,07,1, 11.9,1,1, -7.583, 10508.418, 412.393, 52852.588 24/11/20,17:49:09,08,07,1, 11.9,1,1, -7.583, 10508.422, 412.393, 52852.541 24/11/20,17:49:09,09,07,1, 11.9,1,1, -7.583, 10508.416, 412.404, 52852.552 24/11/20,17:49:09,10,07,1, 11.9,1,1, -7.583, 10508.434, 412.406, 52852.549 24/11/20,17:49:09,11,07,1, 11.9,1,1, -7.583, 10508.418, 412.383, 52852.507 24/11/20,17:49:09,12,07,1, 11.9,1,1, -7.583, 10508.429, 412.391, 52852.508 24/11/20,17:49:09,13,07,1, 11.9,1,1, -7.583, 10508.411, 412.394, 52852.538 24/11/20,17:49:09,14,07,1, 11.9,1,1, -7.583, 10508.419, 412.400, 52852.528 24/11/20,17:49:09,15,07,1, 11.9,1,1, -7.583, 10508.418, 412.366, 52852.572 24/11/20,17:49:09,16,07,1, 11.9,1,1, -7.583, 10508.420, 412.387, 52852.484 24/11/20,17:49:09,17,07,1, 11.9,1,1, -7.583, 10508.442, 412.418, 52852.554 24/11/20,17:49:09,18,07,1, 11.9,1,1, -7.583, 10508.419, 412.384, 52852.547 24/11/20,17:49:09,19,07,1, 11.9,1,1, -7.583, 10508.431, 412.377, 52852.463 24/11/20,17:49:10,00,08,1, 11.9,1,1, -7.584, 10508.426, 412.377, 52852.463 24/11/20,17:49:10,01,08,1, 11.9,1,1, -7.584, 10508.393, 412.394, 52852.586 24/11/20,17:49:10,02,08,1, 11.9,1,1, -7.584, 10508.415, 412.387, 52852.599 24/11/20,17:49:10,03,08,1, 11.9,1,1, -7.584, 10508.418, 412.390, 52852.571 24/11/20,17:49:10,04,08,1, 11.9,1,1, -7.584, 10508.404, 412.414, 52852.508 24/11/20,17:49:10,05,08,1, 11.9,1,1, -7.584, 10508.407, 412.388, 52852.571 24/11/20,17:49:10,06,08,1, 11.9,1,1, -7.584, 10508.427, 412.376, 52852.482 24/11/20,17:49:10,07,08,1, 11.9,1,1, -7.584, 10508.407, 412.379, 52852.531 24/11/20,17:49:10,08,08,1, 11.9,1,1, -7.584, 10508.406, 412.400, 52852.618 24/11/20,17:49:10,09,08,1, 11.9,1,1, -7.584, 10508.405, 412.389, 52852.617 24/11/20,17:49:10,10,08,1, 11.9,1,1, -7.584, 10508.381, 412.361, 52852.509 24/11/20,17:49:10,11,08,1, 11.9,1,1, -7.584, 10508.410, 412.381, 52852.556 24/11/20,17:49:10,12,08,1, 11.9,1,1, -7.584, 10508.422, 412.384, 52852.536 24/11/20,17:49:10,13,08,1, 11.9,1,1, -7.584, 10508.412, 412.384, 52852.559 24/11/20,17:49:10,14,08,1, 11.9,1,1, -7.584, 10508.443, 412.383, 52852.477 24/11/20,17:49:10,15,08,1, 11.9,1,1, -7.584, 10508.428, 412.367, 52852.532 24/11/20,17:49:10,16,08,1, 11.9,1,1, -7.584, 10508.376, 412.390, 52852.548 24/11/20,17:49:10,17,08,1, 11.9,1,1, -7.584, 10508.392, 412.370, 52852.573 24/11/20,17:49:10,18,08,1, 11.9,1,1, -7.584, 10508.431, 412.355, 52852.524 24/11/20,17:49:10,19,08,1, 11.9,1,1, -7.584, 10508.427, 412.400, 52852.548 24/11/20,17:49:11,00,08,1, 11.9,1,1, -7.583, 10508.426, 412.400, 52852.548 24/11/20,17:49:11,01,08,1, 11.9,1,1, -7.583, 10508.401, 412.383, 52852.573 24/11/20,17:49:11,02,08,1, 11.9,1,1, -7.583, 10508.402, 412.377, 52852.540 24/11/20,17:49:11,03,08,1, 11.9,1,1, -7.583, 10508.413, 412.350, 52852.562 24/11/20,17:49:11,04,08,1, 11.9,1,1, -7.583, 10508.407, 412.379, 52852.577 24/11/20,17:49:11,05,08,1, 11.9,1,1, -7.583, 10508.408, 412.370, 52852.545 24/11/20,17:49:11,06,08,1, 11.9,1,1, -7.583, 10508.417, 412.368, 52852.562 24/11/20,17:49:11,07,08,1, 11.9,1,1, -7.583, 10508.421, 412.338, 52852.551 24/11/20,17:49:11,08,08,1, 11.9,1,1, -7.583, 10508.411, 412.362, 52852.530 24/11/20,17:49:11,09,08,1, 11.9,1,1, -7.583, 10508.414, 412.370, 52852.567 24/11/20,17:49:11,10,08,1, 11.9,1,1, -7.583, 10508.422, 412.371, 52852.540 24/11/20,17:49:11,11,08,1, 11.9,1,1, -7.583, 10508.390, 412.386, 52852.546 24/11/20,17:49:11,12,08,1, 11.9,1,1, -7.583, 10508.408, 412.351, 52852.589 24/11/20,17:49:11,13,08,1, 11.9,1,1, -7.583, 10508.429, 412.380, 52852.602 24/11/20,17:49:11,14,08,1, 11.9,1,1, -7.583, 10508.399, 412.385, 52852.539 24/11/20,17:49:11,15,08,1, 11.9,1,1, -7.583, 10508.375, 412.366, 52852.525 24/11/20,17:49:11,16,08,1, 11.9,1,1, -7.583, 10508.406, 412.366, 52852.500 24/11/20,17:49:11,17,08,1, 11.9,1,1, -7.583, 10508.394, 412.359, 52852.538 24/11/20,17:49:11,18,08,1, 11.9,1,1, -7.583, 10508.415, 412.382, 52852.597 24/11/20,17:49:11,19,08,1, 11.9,1,1, -7.583, 10508.421, 412.384, 52852.536 24/11/20,17:49:12,00,08,1, 11.9,1,1, -7.585, 10508.418, 412.384, 52852.536 24/11/20,17:49:12,01,08,1, 11.9,1,1, -7.585, 10508.408, 412.360, 52852.473 24/11/20,17:49:12,02,08,1, 11.9,1,1, -7.585, 10508.419, 412.382, 52852.563 24/11/20,17:49:12,03,08,1, 11.9,1,1, -7.585, 10508.378, 412.377, 52852.557 24/11/20,17:49:12,04,08,1, 11.9,1,1, -7.585, 10508.382, 412.372, 52852.567 24/11/20,17:49:12,05,08,1, 11.9,1,1, -7.585, 10508.403, 412.375, 52852.507 24/11/20,17:49:12,06,08,1, 11.9,1,1, -7.585, 10508.391, 412.354, 52852.582 24/11/20,17:49:12,07,08,1, 11.9,1,1, -7.585, 10508.369, 412.355, 52852.519 24/11/20,17:49:12,08,08,1, 11.9,1,1, -7.585, 10508.412, 412.395, 52852.515 24/11/20,17:49:12,09,08,1, 11.9,1,1, -7.585, 10508.377, 412.361, 52852.577 24/11/20,17:49:12,10,08,1, 11.9,1,1, -7.585, 10508.382, 412.374, 52852.612 24/11/20,17:49:12,11,08,1, 11.9,1,1, -7.585, 10508.416, 412.387, 52852.482 24/11/20,17:49:12,12,08,1, 11.9,1,1, -7.585, 10508.384, 412.362, 52852.490 24/11/20,17:49:12,13,08,1, 11.9,1,1, -7.585, 10508.391, 412.365, 52852.527 24/11/20,17:49:12,14,08,1, 11.9,1,1, -7.585, 10508.383, 412.379, 52852.485 24/11/20,17:49:12,15,08,1, 11.9,1,1, -7.585, 10508.387, 412.355, 52852.491 24/11/20,17:49:12,16,08,1, 11.9,1,1, -7.585, 10508.375, 412.393, 52852.547 24/11/20,17:49:12,17,08,1, 11.9,1,1, -7.585, 10508.398, 412.365, 52852.491 24/11/20,17:49:12,18,08,1, 11.9,1,1, -7.585, 10508.395, 412.371, 52852.497 24/11/20,17:49:12,19,08,1, 11.9,1,1, -7.585, 10508.374, 412.394, 52852.537 24/11/20,17:49:13,00,08,1, 12.0,1,1, -7.583, 10508.368, 412.394, 52852.537 24/11/20,17:49:13,01,08,1, 12.0,1,1, -7.583, 10508.395, 412.385, 52852.512 24/11/20,17:49:13,02,08,1, 12.0,1,1, -7.583, 10508.388, 412.369, 52852.603 24/11/20,17:49:13,03,08,1, 12.0,1,1, -7.583, 10508.371, 412.377, 52852.470 24/11/20,17:49:13,04,08,1, 12.0,1,1, -7.583, 10508.410, 412.338, 52852.505 24/11/20,17:49:13,05,08,1, 12.0,1,1, -7.583, 10508.402, 412.379, 52852.491 24/11/20,17:49:13,06,08,1, 12.0,1,1, -7.583, 10508.378, 412.371, 52852.569 24/11/20,17:49:13,07,08,1, 12.0,1,1, -7.583, 10508.389, 412.373, 52852.588 24/11/20,17:49:13,08,08,1, 12.0,1,1, -7.583, 10508.380, 412.381, 52852.567 24/11/20,17:49:13,09,08,1, 12.0,1,1, -7.583, 10508.418, 412.382, 52852.560 24/11/20,17:49:13,10,08,1, 12.0,1,1, -7.583, 10508.397, 412.348, 52852.580 24/11/20,17:49:13,11,08,1, 12.0,1,1, -7.583, 10508.388, 412.371, 52852.516 24/11/20,17:49:13,12,08,1, 12.0,1,1, -7.583, 10508.391, 412.364, 52852.532 24/11/20,17:49:13,13,08,1, 12.0,1,1, -7.583, 10508.398, 412.371, 52852.528 24/11/20,17:49:13,14,08,1, 12.0,1,1, -7.583, 10508.397, 412.383, 52852.500 24/11/20,17:49:13,15,08,1, 12.0,1,1, -7.583, 10508.391, 412.392, 52852.501 24/11/20,17:49:13,16,08,1, 12.0,1,1, -7.583, 10508.374, 412.387, 52852.489 24/11/20,17:49:13,17,08,1, 12.0,1,1, -7.583, 10508.374, 412.369, 52852.536 24/11/20,17:49:13,18,08,1, 12.0,1,1, -7.583, 10508.368, 412.360, 52852.519 24/11/20,17:49:13,19,08,1, 12.0,1,1, -7.583, 10508.389, 412.355, 52852.499 24/11/20,17:49:14,00,08,1, 11.9,1,1, -7.583, 10508.385, 412.355, 52852.499 24/11/20,17:49:14,01,08,1, 11.9,1,1, -7.583, 10508.376, 412.371, 52852.579 24/11/20,17:49:14,02,08,1, 11.9,1,1, -7.583, 10508.384, 412.347, 52852.579 24/11/20,17:49:14,03,08,1, 11.9,1,1, -7.583, 10508.403, 412.359, 52852.473 24/11/20,17:49:14,04,08,1, 11.9,1,1, -7.583, 10508.389, 412.379, 52852.473 24/11/20,17:49:14,05,08,1, 11.9,1,1, -7.583, 10508.376, 412.377, 52852.518 24/11/20,17:49:14,06,08,1, 11.9,1,1, -7.583, 10508.365, 412.383, 52852.436 24/11/20,17:49:14,07,08,1, 11.9,1,1, -7.583, 10508.389, 412.373, 52852.482 24/11/20,17:49:14,08,08,1, 11.9,1,1, -7.583, 10508.378, 412.374, 52852.540 24/11/20,17:49:14,09,08,1, 11.9,1,1, -7.583, 10508.381, 412.365, 52852.538 24/11/20,17:49:14,10,08,1, 11.9,1,1, -7.583, 10508.361, 412.370, 52852.465 24/11/20,17:49:14,11,08,1, 11.9,1,1, -7.583, 10508.379, 412.375, 52852.520 24/11/20,17:49:14,12,08,1, 11.9,1,1, -7.583, 10508.378, 412.365, 52852.481 24/11/20,17:49:14,13,08,1, 11.9,1,1, -7.583, 10508.361, 412.373, 52852.529 24/11/20,17:49:14,14,08,1, 11.9,1,1, -7.583, 10508.382, 412.360, 52852.474 24/11/20,17:49:14,15,08,1, 11.9,1,1, -7.583, 10508.371, 412.370, 52852.501 24/11/20,17:49:14,16,08,1, 11.9,1,1, -7.583, 10508.376, 412.384, 52852.524 24/11/20,17:49:14,17,08,1, 11.9,1,1, -7.583, 10508.380, 412.364, 52852.518 24/11/20,17:49:14,18,08,1, 11.9,1,1, -7.583, 10508.392, 412.362, 52852.533 24/11/20,17:49:14,19,08,1, 11.9,1,1, -7.583, 10508.329, 412.340, 52852.472 24/11/20,17:49:15,00,07,1, 11.9,1,1, -7.583, 10508.326, 412.340, 52852.472 24/11/20,17:49:15,01,07,1, 11.9,1,1, -7.583, 10508.364, 412.374, 52852.485 24/11/20,17:49:15,02,07,1, 11.9,1,1, -7.583, 10508.355, 412.381, 52852.481 24/11/20,17:49:15,03,07,1, 11.9,1,1, -7.583, 10508.371, 412.365, 52852.442 24/11/20,17:49:15,04,07,1, 11.9,1,1, -7.583, 10508.363, 412.359, 52852.519 24/11/20,17:49:15,05,07,1, 11.9,1,1, -7.583, 10508.347, 412.364, 52852.502 24/11/20,17:49:15,06,07,1, 11.9,1,1, -7.583, 10508.338, 412.368, 52852.521 24/11/20,17:49:15,07,07,1, 11.9,1,1, -7.583, 10508.352, 412.359, 52852.476 24/11/20,17:49:15,08,07,1, 11.9,1,1, -7.583, 10508.369, 412.370, 52852.532 24/11/20,17:49:15,09,07,1, 11.9,1,1, -7.583, 10508.370, 412.351, 52852.562 24/11/20,17:49:15,10,07,1, 11.9,1,1, -7.583, 10508.376, 412.381, 52852.474 24/11/20,17:49:15,11,07,1, 11.9,1,1, -7.583, 10508.368, 412.363, 52852.504 24/11/20,17:49:15,12,07,1, 11.9,1,1, -7.583, 10508.376, 412.372, 52852.554 24/11/20,17:49:15,13,07,1, 11.9,1,1, -7.583, 10508.345, 412.359, 52852.551 24/11/20,17:49:15,14,07,1, 11.9,1,1, -7.583, 10508.356, 412.362, 52852.473 24/11/20,17:49:15,15,07,1, 11.9,1,1, -7.583, 10508.355, 412.354, 52852.475 24/11/20,17:49:15,16,07,1, 11.9,1,1, -7.583, 10508.361, 412.343, 52852.499 24/11/20,17:49:15,17,07,1, 11.9,1,1, -7.583, 10508.383, 412.359, 52852.478 24/11/20,17:49:15,18,07,1, 11.9,1,1, -7.583, 10508.356, 412.372, 52852.496 24/11/20,17:49:15,19,07,1, 11.9,1,1, -7.583, 10508.366, 412.359, 52852.465 24/11/20,17:49:16,00,06,1, 12.0,1,1, -7.583, 10508.360, 412.359, 52852.465 24/11/20,17:49:16,01,06,1, 12.0,1,1, -7.583, 10508.336, 412.357, 52852.445 24/11/20,17:49:16,02,06,1, 12.0,1,1, -7.583, 10508.351, 412.361, 52852.542 24/11/20,17:49:16,03,06,1, 12.0,1,1, -7.583, 10508.350, 412.369, 52852.478 24/11/20,17:49:16,04,06,1, 12.0,1,1, -7.583, 10508.340, 412.358, 52852.549 24/11/20,17:49:16,05,06,1, 12.0,1,1, -7.583, 10508.347, 412.376, 52852.453 24/11/20,17:49:16,06,06,1, 12.0,1,1, -7.583, 10508.351, 412.363, 52852.439 24/11/20,17:49:16,07,06,1, 12.0,1,1, -7.583, 10508.352, 412.335, 52852.423 24/11/20,17:49:16,08,06,1, 12.0,1,1, -7.583, 10508.367, 412.370, 52852.562 24/11/20,17:49:16,09,06,1, 12.0,1,1, -7.583, 10508.350, 412.369, 52852.454 24/11/20,17:49:16,10,06,1, 12.0,1,1, -7.583, 10508.332, 412.371, 52852.517 24/11/20,17:49:16,11,06,1, 12.0,1,1, -7.583, 10508.384, 412.358, 52852.507 24/11/20,17:49:16,12,06,1, 12.0,1,1, -7.583, 10508.338, 412.373, 52852.574 24/11/20,17:49:16,13,06,1, 12.0,1,1, -7.583, 10508.372, 412.377, 52852.493 24/11/20,17:49:16,14,06,1, 12.0,1,1, -7.583, 10508.368, 412.375, 52852.548 24/11/20,17:49:16,15,06,1, 12.0,1,1, -7.583, 10508.367, 412.387, 52852.543 24/11/20,17:49:16,16,06,1, 12.0,1,1, -7.583, 10508.372, 412.380, 52852.564 24/11/20,17:49:16,17,06,1, 12.0,1,1, -7.583, 10508.373, 412.366, 52852.493 24/11/20,17:49:16,18,06,1, 12.0,1,1, -7.583, 10508.350, 412.383, 52852.489 24/11/20,17:49:16,19,06,1, 12.0,1,1, -7.583, 10508.369, 412.384, 52852.533 24/11/20,17:49:17,00,06,1, 11.9,1,1, -7.583, 10508.368, 412.384, 52852.533 24/11/20,17:49:17,01,06,1, 11.9,1,1, -7.583, 10508.361, 412.369, 52852.487 24/11/20,17:49:17,02,06,1, 11.9,1,1, -7.583, 10508.340, 412.357, 52852.469 24/11/20,17:49:17,03,06,1, 11.9,1,1, -7.583, 10508.364, 412.361, 52852.501 24/11/20,17:49:17,04,06,1, 11.9,1,1, -7.583, 10508.375, 412.381, 52852.509 24/11/20,17:49:17,05,06,1, 11.9,1,1, -7.583, 10508.346, 412.335, 52852.498 24/11/20,17:49:17,06,06,1, 11.9,1,1, -7.583, 10508.352, 412.389, 52852.458 24/11/20,17:49:17,07,06,1, 11.9,1,1, -7.583, 10508.357, 412.374, 52852.533 24/11/20,17:49:17,08,06,1, 11.9,1,1, -7.583, 10508.361, 412.374, 52852.468 24/11/20,17:49:17,09,06,1, 11.9,1,1, -7.583, 10508.362, 412.364, 52852.460 24/11/20,17:49:17,10,06,1, 11.9,1,1, -7.583, 10508.369, 412.371, 52852.469 24/11/20,17:49:17,11,06,1, 11.9,1,1, -7.583, 10508.365, 412.374, 52852.493 24/11/20,17:49:17,12,06,1, 11.9,1,1, -7.583, 10508.361, 412.373, 52852.434 24/11/20,17:49:17,13,06,1, 11.9,1,1, -7.583, 10508.367, 412.394, 52852.413 24/11/20,17:49:17,14,06,1, 11.9,1,1, -7.583, 10508.362, 412.358, 52852.435 24/11/20,17:49:17,15,06,1, 11.9,1,1, -7.583, 10508.349, 412.377, 52852.518 24/11/20,17:49:17,16,06,1, 11.9,1,1, -7.583, 10508.372, 412.360, 52852.454 24/11/20,17:49:17,17,06,1, 11.9,1,1, -7.583, 10508.336, 412.382, 52852.488 24/11/20,17:49:17,18,06,1, 11.9,1,1, -7.583, 10508.328, 412.381, 52852.681 24/11/20,17:49:17,19,06,1, 11.9,1,1, -7.583, 10508.338, 412.377, 52852.555 24/11/20,17:49:18,00,06,1, 11.9,1,1, -7.587, 10508.335, 412.377, 52852.555 24/11/20,17:49:18,01,06,1, 11.9,1,1, -7.587, 10508.341, 412.377, 52852.506 24/11/20,17:49:18,02,06,1, 11.9,1,1, -7.587, 10508.354, 412.370, 52852.426 24/11/20,17:49:18,03,06,1, 11.9,1,1, -7.587, 10508.357, 412.365, 52852.457 24/11/20,17:49:18,04,06,1, 11.9,1,1, -7.587, 10508.343, 412.373, 52852.529 24/11/20,17:49:18,05,06,1, 11.9,1,1, -7.587, 10508.362, 412.367, 52852.367 24/11/20,17:49:18,06,06,1, 11.9,1,1, -7.587, 10508.350, 412.371, 52852.404 24/11/20,17:49:18,07,06,1, 11.9,1,1, -7.587, 10508.338, 412.400, 52852.556 24/11/20,17:49:18,08,06,1, 11.9,1,1, -7.587, 10508.339, 412.375, 52852.475 24/11/20,17:49:18,09,06,1, 11.9,1,1, -7.587, 10508.340, 412.388, 52852.487 24/11/20,17:49:18,10,06,1, 11.9,1,1, -7.587, 10508.350, 412.371, 52852.444 24/11/20,17:49:18,11,06,1, 11.9,1,1, -7.587, 10508.335, 412.390, 52852.516 24/11/20,17:49:18,12,06,1, 11.9,1,1, -7.587, 10508.360, 412.364, 52852.492 24/11/20,17:49:18,13,06,1, 11.9,1,1, -7.587, 10508.346, 412.360, 52852.497 24/11/20,17:49:18,14,06,1, 11.9,1,1, -7.587, 10508.342, 412.390, 52852.567 24/11/20,17:49:18,15,06,1, 11.9,1,1, -7.587, 10508.351, 412.376, 52852.477 24/11/20,17:49:18,16,06,1, 11.9,1,1, -7.587, 10508.340, 412.377, 52852.443 24/11/20,17:49:18,17,06,1, 11.9,1,1, -7.587, 10508.338, 412.391, 52852.513 24/11/20,17:49:18,18,06,1, 11.9,1,1, -7.587, 10508.335, 412.401, 52852.526 24/11/20,17:49:18,19,06,1, 11.9,1,1, -7.587, 10508.344, 412.365, 52852.497 24/11/20,17:49:19,00,06,1, 11.9,1,1, -7.587, 10508.343, 412.365, 52852.497 24/11/20,17:49:19,01,06,1, 11.9,1,1, -7.587, 10508.346, 412.365, 52852.583 24/11/20,17:49:19,02,06,1, 11.9,1,1, -7.587, 10508.344, 412.371, 52852.506 24/11/20,17:49:19,03,06,1, 11.9,1,1, -7.587, 10508.363, 412.373, 52852.510 24/11/20,17:49:19,04,06,1, 11.9,1,1, -7.587, 10508.345, 412.359, 52852.438 24/11/20,17:49:19,05,06,1, 11.9,1,1, -7.587, 10508.362, 412.395, 52852.463 24/11/20,17:49:19,06,06,1, 11.9,1,1, -7.587, 10508.358, 412.360, 52852.428 24/11/20,17:49:19,07,06,1, 11.9,1,1, -7.587, 10508.338, 412.379, 52852.454 24/11/20,17:49:19,08,06,1, 11.9,1,1, -7.587, 10508.352, 412.376, 52852.485 24/11/20,17:49:19,09,06,1, 11.9,1,1, -7.587, 10508.361, 412.384, 52852.510 24/11/20,17:49:19,10,06,1, 11.9,1,1, -7.587, 10508.321, 412.395, 52852.454 24/11/20,17:49:19,11,06,1, 11.9,1,1, -7.587, 10508.355, 412.397, 52852.480 24/11/20,17:49:19,12,06,1, 11.9,1,1, -7.587, 10508.358, 412.389, 52852.462 24/11/20,17:49:19,13,06,1, 11.9,1,1, -7.587, 10508.333, 412.414, 52852.420 24/11/20,17:49:19,14,06,1, 11.9,1,1, -7.587, 10508.339, 412.375, 52852.512 24/11/20,17:49:19,15,06,1, 11.9,1,1, -7.587, 10508.349, 412.366, 52852.464 24/11/20,17:49:19,16,06,1, 11.9,1,1, -7.587, 10508.367, 412.361, 52852.414 24/11/20,17:49:19,17,06,1, 11.9,1,1, -7.587, 10508.350, 412.380, 52852.490 24/11/20,17:49:19,18,06,1, 11.9,1,1, -7.587, 10508.332, 412.387, 52852.481 24/11/20,17:49:19,19,06,1, 11.9,1,1, -7.587, 10508.356, 412.396, 52852.496 24/11/20,17:49:20,00,06,1, 11.9,1,1, -7.586, 10508.351, 412.396, 52852.496 24/11/20,17:49:20,01,06,1, 11.9,1,1, -7.586, 10508.338, 412.387, 52852.476 24/11/20,17:49:20,02,06,1, 11.9,1,1, -7.586, 10508.341, 412.385, 52852.578 24/11/20,17:49:20,03,06,1, 11.9,1,1, -7.586, 10508.334, 412.376, 52852.447 24/11/20,17:49:20,04,06,1, 11.9,1,1, -7.586, 10508.356, 412.375, 52852.399 24/11/20,17:49:20,05,06,1, 11.9,1,1, -7.586, 10508.338, 412.377, 52852.429 24/11/20,17:49:20,06,06,1, 11.9,1,1, -7.586, 10508.328, 412.370, 52852.430 24/11/20,17:49:20,07,06,1, 11.9,1,1, -7.586, 10508.326, 412.363, 52852.477 24/11/20,17:49:20,08,06,1, 11.9,1,1, -7.586, 10508.338, 412.375, 52852.374 24/11/20,17:49:20,09,06,1, 11.9,1,1, -7.586, 10508.340, 412.380, 52852.463 24/11/20,17:49:20,10,06,1, 11.9,1,1, -7.586, 10508.325, 412.385, 52852.436 24/11/20,17:49:20,11,06,1, 11.9,1,1, -7.586, 10508.311, 412.368, 52852.450 24/11/20,17:49:20,12,06,1, 11.9,1,1, -7.586, 10508.345, 412.381, 52852.454 24/11/20,17:49:20,13,06,1, 11.9,1,1, -7.586, 10508.320, 412.374, 52852.453 24/11/20,17:49:20,14,06,1, 11.9,1,1, -7.586, 10508.337, 412.364, 52852.524 24/11/20,17:49:20,15,06,1, 11.9,1,1, -7.586, 10508.328, 412.372, 52852.461 24/11/20,17:49:20,16,06,1, 11.9,1,1, -7.586, 10508.317, 412.359, 52852.450 24/11/20,17:49:20,17,06,1, 11.9,1,1, -7.586, 10508.354, 412.369, 52852.488 24/11/20,17:49:20,18,06,1, 11.9,1,1, -7.586, 10508.347, 412.377, 52852.519 24/11/20,17:49:20,19,06,1, 11.9,1,1, -7.586, 10508.346, 412.377, 52852.463 24/11/20,17:49:21,00,06,1, 11.9,1,1, -7.583, 10508.343, 412.377, 52852.463 24/11/20,17:49:21,01,06,1, 11.9,1,1, -7.583, 10508.342, 412.368, 52852.483 24/11/20,17:49:21,02,06,1, 11.9,1,1, -7.583, 10508.334, 412.380, 52852.476 24/11/20,17:49:21,03,06,1, 11.9,1,1, -7.583, 10508.351, 412.377, 52852.423 24/11/20,17:49:21,04,06,1, 11.9,1,1, -7.583, 10508.355, 412.374, 52852.489 24/11/20,17:49:21,05,06,1, 11.9,1,1, -7.583, 10508.310, 412.376, 52852.414 24/11/20,17:49:21,06,06,1, 11.9,1,1, -7.583, 10508.340, 412.379, 52852.467 24/11/20,17:49:21,07,06,1, 11.9,1,1, -7.583, 10508.346, 412.385, 52852.424 24/11/20,17:49:21,08,06,1, 11.9,1,1, -7.583, 10508.343, 412.374, 52852.410 24/11/20,17:49:21,09,06,1, 11.9,1,1, -7.583, 10508.363, 412.383, 52852.440 24/11/20,17:49:21,10,06,1, 11.9,1,1, -7.583, 10508.340, 412.361, 52852.476 24/11/20,17:49:21,11,06,1, 11.9,1,1, -7.583, 10508.352, 412.361, 52852.447 24/11/20,17:49:21,12,06,1, 11.9,1,1, -7.583, 10508.334, 412.375, 52852.523 24/11/20,17:49:21,13,06,1, 11.9,1,1, -7.583, 10508.336, 412.365, 52852.431 24/11/20,17:49:21,14,06,1, 11.9,1,1, -7.583, 10508.331, 412.385, 52852.503 24/11/20,17:49:21,15,06,1, 11.9,1,1, -7.583, 10508.331, 412.382, 52852.535 24/11/20,17:49:21,16,06,1, 11.9,1,1, -7.583, 10508.356, 412.376, 52852.415 24/11/20,17:49:21,17,06,1, 11.9,1,1, -7.583, 10508.337, 412.375, 52852.416 24/11/20,17:49:21,18,06,1, 11.9,1,1, -7.583, 10508.346, 412.387, 52852.481 24/11/20,17:49:21,19,06,1, 11.9,1,1, -7.583, 10508.341, 412.373, 52852.383 24/11/20,17:49:22,00,06,1, 12.0,1,1, -7.584, 10508.335, 412.373, 52852.383 24/11/20,17:49:22,01,06,1, 12.0,1,1, -7.584, 10508.313, 412.392, 52852.449 24/11/20,17:49:22,02,06,1, 12.0,1,1, -7.584, 10508.336, 412.377, 52852.424 24/11/20,17:49:22,03,06,1, 12.0,1,1, -7.584, 10508.342, 412.371, 52852.415 24/11/20,17:49:22,04,06,1, 12.0,1,1, -7.584, 10508.314, 412.387, 52852.505 24/11/20,17:49:22,05,06,1, 12.0,1,1, -7.584, 10508.329, 412.403, 52852.478 24/11/20,17:49:22,06,06,1, 12.0,1,1, -7.584, 10508.316, 412.395, 52852.543 24/11/20,17:49:22,07,06,1, 12.0,1,1, -7.584, 10508.316, 412.382, 52852.432 24/11/20,17:49:22,08,06,1, 12.0,1,1, -7.584, 10508.298, 412.362, 52852.496 24/11/20,17:49:22,09,06,1, 12.0,1,1, -7.584, 10508.331, 412.372, 52852.483 24/11/20,17:49:22,10,06,1, 12.0,1,1, -7.584, 10508.306, 412.367, 52852.496 24/11/20,17:49:22,11,06,1, 12.0,1,1, -7.584, 10508.303, 412.393, 52852.504 24/11/20,17:49:22,12,06,1, 12.0,1,1, -7.584, 10508.310, 412.378, 52852.426 24/11/20,17:49:22,13,06,1, 12.0,1,1, -7.584, 10508.296, 412.392, 52852.463 24/11/20,17:49:22,14,06,1, 12.0,1,1, -7.584, 10508.322, 412.384, 52852.542 24/11/20,17:49:22,15,06,1, 12.0,1,1, -7.584, 10508.334, 412.385, 52852.465 24/11/20,17:49:22,16,06,1, 12.0,1,1, -7.584, 10508.325, 412.374, 52852.466 24/11/20,17:49:22,17,06,1, 12.0,1,1, -7.584, 10508.326, 412.378, 52852.491 24/11/20,17:49:22,18,06,1, 12.0,1,1, -7.584, 10508.316, 412.364, 52852.385 24/11/20,17:49:22,19,06,1, 12.0,1,1, -7.584, 10508.331, 412.357, 52852.449 24/11/20,17:49:23,00,06,1, 11.9,1,1, -7.585, 10508.326, 412.357, 52852.449 24/11/20,17:49:23,01,06,1, 11.9,1,1, -7.585, 10508.326, 412.356, 52852.452 24/11/20,17:49:23,02,06,1, 11.9,1,1, -7.585, 10508.343, 412.375, 52852.514 24/11/20,17:49:23,03,06,1, 11.9,1,1, -7.585, 10508.316, 412.353, 52852.417 24/11/20,17:49:23,04,06,1, 11.9,1,1, -7.585, 10508.310, 412.367, 52852.409 24/11/20,17:49:23,05,06,1, 11.9,1,1, -7.585, 10508.329, 412.368, 52852.423 24/11/20,17:49:23,06,06,1, 11.9,1,1, -7.585, 10508.301, 412.382, 52852.454 24/11/20,17:49:23,07,06,1, 11.9,1,1, -7.585, 10508.327, 412.378, 52852.427 24/11/20,17:49:23,08,06,1, 11.9,1,1, -7.585, 10508.321, 412.374, 52852.431 24/11/20,17:49:23,09,06,1, 11.9,1,1, -7.585, 10508.310, 412.363, 52852.462 24/11/20,17:49:23,10,06,1, 11.9,1,1, -7.585, 10508.301, 412.378, 52852.432 24/11/20,17:49:23,11,06,1, 11.9,1,1, -7.585, 10508.307, 412.398, 52852.449 24/11/20,17:49:23,12,06,1, 11.9,1,1, -7.585, 10508.315, 412.398, 52852.455 24/11/20,17:49:23,13,06,1, 11.9,1,1, -7.585, 10508.318, 412.401, 52852.393 24/11/20,17:49:23,14,06,1, 11.9,1,1, -7.585, 10508.317, 412.398, 52852.503 24/11/20,17:49:23,15,06,1, 11.9,1,1, -7.585, 10508.290, 412.362, 52852.455 24/11/20,17:49:23,16,06,1, 11.9,1,1, -7.585, 10508.302, 412.404, 52852.419 24/11/20,17:49:23,17,06,1, 11.9,1,1, -7.585, 10508.305, 412.385, 52852.390 24/11/20,17:49:23,18,06,1, 11.9,1,1, -7.585, 10508.297, 412.405, 52852.483 24/11/20,17:49:23,19,06,1, 11.9,1,1, -7.585, 10508.285, 412.389, 52852.437 24/11/20,17:49:24,00,06,1, 11.9,1,1, -7.586, 10508.285, 412.389, 52852.437 24/11/20,17:49:24,01,06,1, 11.9,1,1, -7.586, 10508.299, 412.394, 52852.390 24/11/20,17:49:24,02,06,1, 11.9,1,1, -7.586, 10508.296, 412.392, 52852.397 24/11/20,17:49:24,03,06,1, 11.9,1,1, -7.586, 10508.300, 412.378, 52852.382 24/11/20,17:49:24,04,06,1, 11.9,1,1, -7.586, 10508.286, 412.364, 52852.440 24/11/20,17:49:24,05,06,1, 11.9,1,1, -7.586, 10508.298, 412.399, 52852.458 24/11/20,17:49:24,06,06,1, 11.9,1,1, -7.586, 10508.282, 412.398, 52852.422 24/11/20,17:49:24,07,06,1, 11.9,1,1, -7.586, 10508.301, 412.387, 52852.404 24/11/20,17:49:24,08,06,1, 11.9,1,1, -7.586, 10508.315, 412.385, 52852.450 24/11/20,17:49:24,09,06,1, 11.9,1,1, -7.586, 10508.285, 412.387, 52852.374 24/11/20,17:49:24,10,06,1, 11.9,1,1, -7.586, 10508.288, 412.376, 52852.407 24/11/20,17:49:24,11,06,1, 11.9,1,1, -7.586, 10508.292, 412.355, 52852.459 24/11/20,17:49:24,12,06,1, 11.9,1,1, -7.586, 10508.309, 412.374, 52852.411 24/11/20,17:49:24,13,06,1, 11.9,1,1, -7.586, 10508.295, 412.409, 52852.442 24/11/20,17:49:24,14,06,1, 11.9,1,1, -7.586, 10508.300, 412.382, 52852.456 24/11/20,17:49:24,15,06,1, 11.9,1,1, -7.586, 10508.311, 412.396, 52852.383 24/11/20,17:49:24,16,06,1, 11.9,1,1, -7.586, 10508.298, 412.410, 52852.461 24/11/20,17:49:24,17,06,1, 11.9,1,1, -7.586, 10508.315, 412.374, 52852.379 24/11/20,17:49:24,18,06,1, 11.9,1,1, -7.586, 10508.300, 412.416, 52852.503 24/11/20,17:49:24,19,06,1, 11.9,1,1, -7.586, 10508.292, 412.413, 52852.459 24/11/20,17:49:25,00,06,1, 11.9,1,1, -7.588, 10508.285, 412.413, 52852.459 24/11/20,17:49:25,01,06,1, 11.9,1,1, -7.588, 10508.300, 412.400, 52852.455 24/11/20,17:49:25,02,06,1, 11.9,1,1, -7.588, 10508.280, 412.401, 52852.446 24/11/20,17:49:25,03,06,1, 11.9,1,1, -7.588, 10508.294, 412.416, 52852.435 24/11/20,17:49:25,04,06,1, 11.9,1,1, -7.588, 10508.294, 412.385, 52852.457 24/11/20,17:49:25,05,06,1, 11.9,1,1, -7.588, 10508.285, 412.419, 52852.440 24/11/20,17:49:25,06,06,1, 11.9,1,1, -7.588, 10508.306, 412.390, 52852.476 24/11/20,17:49:25,07,06,1, 11.9,1,1, -7.588, 10508.310, 412.403, 52852.425 24/11/20,17:49:25,08,06,1, 11.9,1,1, -7.588, 10508.281, 412.401, 52852.450 24/11/20,17:49:25,09,06,1, 11.9,1,1, -7.588, 10508.283, 412.401, 52852.472 24/11/20,17:49:25,10,06,1, 11.9,1,1, -7.588, 10508.272, 412.385, 52852.426 24/11/20,17:49:25,11,06,1, 11.9,1,1, -7.588, 10508.298, 412.378, 52852.446 24/11/20,17:49:25,12,06,1, 11.9,1,1, -7.588, 10508.286, 412.377, 52852.455 24/11/20,17:49:25,13,06,1, 11.9,1,1, -7.588, 10508.277, 412.399, 52852.419 24/11/20,17:49:25,14,06,1, 11.9,1,1, -7.588, 10508.276, 412.395, 52852.428 24/11/20,17:49:25,15,06,1, 11.9,1,1, -7.588, 10508.261, 412.406, 52852.458 24/11/20,17:49:25,16,06,1, 11.9,1,1, -7.588, 10508.279, 412.418, 52852.383 24/11/20,17:49:25,17,06,1, 11.9,1,1, -7.588, 10508.269, 412.384, 52852.441 24/11/20,17:49:25,18,06,1, 11.9,1,1, -7.588, 10508.284, 412.418, 52852.413 24/11/20,17:49:25,19,06,1, 11.9,1,1, -7.588, 10508.254, 412.394, 52852.441 24/11/20,17:49:26,00,06,1, 11.9,1,1, -7.588, 10508.251, 412.394, 52852.441 24/11/20,17:49:26,01,06,1, 11.9,1,1, -7.588, 10508.295, 412.401, 52852.400 24/11/20,17:49:26,02,06,1, 11.9,1,1, -7.588, 10508.277, 412.398, 52852.449 24/11/20,17:49:26,03,06,1, 11.9,1,1, -7.588, 10508.302, 412.411, 52852.405 24/11/20,17:49:26,04,06,1, 11.9,1,1, -7.588, 10508.270, 412.398, 52852.438 24/11/20,17:49:26,05,06,1, 11.9,1,1, -7.588, 10508.278, 412.398, 52852.414 24/11/20,17:49:26,06,06,1, 11.9,1,1, -7.588, 10508.269, 412.391, 52852.429 24/11/20,17:49:26,07,06,1, 11.9,1,1, -7.588, 10508.275, 412.397, 52852.450 24/11/20,17:49:26,08,06,1, 11.9,1,1, -7.588, 10508.294, 412.382, 52852.387 24/11/20,17:49:26,09,06,1, 11.9,1,1, -7.588, 10508.252, 412.395, 52852.386 24/11/20,17:49:26,10,06,1, 11.9,1,1, -7.588, 10508.270, 412.394, 52852.446 24/11/20,17:49:26,11,06,1, 11.9,1,1, -7.588, 10508.265, 412.388, 52852.414 24/11/20,17:49:26,12,06,1, 11.9,1,1, -7.588, 10508.265, 412.394, 52852.407 24/11/20,17:49:26,13,06,1, 11.9,1,1, -7.588, 10508.283, 412.391, 52852.434 24/11/20,17:49:26,14,06,1, 11.9,1,1, -7.588, 10508.276, 412.408, 52852.433 24/11/20,17:49:26,15,06,1, 11.9,1,1, -7.588, 10508.279, 412.383, 52852.414 24/11/20,17:49:26,16,06,1, 11.9,1,1, -7.588, 10508.254, 412.396, 52852.410 24/11/20,17:49:26,17,06,1, 11.9,1,1, -7.588, 10508.279, 412.394, 52852.427 24/11/20,17:49:26,18,06,1, 11.9,1,1, -7.588, 10508.246, 412.403, 52852.402 24/11/20,17:49:26,19,06,1, 11.9,1,1, -7.588, 10508.268, 412.387, 52852.419 24/11/20,17:49:27,00,06,1, 11.9,1,1, -7.585, 10508.268, 412.387, 52852.419 24/11/20,17:49:27,01,06,1, 11.9,1,1, -7.585, 10508.271, 412.395, 52852.375 24/11/20,17:49:27,02,06,1, 11.9,1,1, -7.585, 10508.271, 412.411, 52852.424 24/11/20,17:49:27,03,06,1, 11.9,1,1, -7.585, 10508.260, 412.422, 52852.416 24/11/20,17:49:27,04,06,1, 11.9,1,1, -7.585, 10508.257, 412.398, 52852.398 24/11/20,17:49:27,05,06,1, 11.9,1,1, -7.585, 10508.277, 412.384, 52852.387 24/11/20,17:49:27,06,06,1, 11.9,1,1, -7.585, 10508.271, 412.387, 52852.364 24/11/20,17:49:27,07,06,1, 11.9,1,1, -7.585, 10508.267, 412.389, 52852.370 24/11/20,17:49:27,08,06,1, 11.9,1,1, -7.585, 10508.269, 412.415, 52852.416 24/11/20,17:49:27,09,06,1, 11.9,1,1, -7.585, 10508.264, 412.390, 52852.403 24/11/20,17:49:27,10,06,1, 11.9,1,1, -7.585, 10508.263, 412.393, 52852.443 24/11/20,17:49:27,11,06,1, 11.9,1,1, -7.585, 10508.280, 412.393, 52852.429 24/11/20,17:49:27,12,06,1, 11.9,1,1, -7.585, 10508.280, 412.372, 52852.440 24/11/20,17:49:27,13,06,1, 11.9,1,1, -7.585, 10508.255, 412.379, 52852.343 24/11/20,17:49:27,14,06,1, 11.9,1,1, -7.585, 10508.270, 412.406, 52852.363 24/11/20,17:49:27,15,06,1, 11.9,1,1, -7.585, 10508.242, 412.413, 52852.465 24/11/20,17:49:27,16,06,1, 11.9,1,1, -7.585, 10508.250, 412.379, 52852.369 24/11/20,17:49:27,17,06,1, 11.9,1,1, -7.585, 10508.247, 412.380, 52852.373 24/11/20,17:49:27,18,06,1, 11.9,1,1, -7.585, 10508.270, 412.387, 52852.375 24/11/20,17:49:27,19,06,1, 11.9,1,1, -7.585, 10508.271, 412.419, 52852.425 24/11/20,17:49:28,00,06,1, 12.0,1,1, -7.585, 10508.268, 412.419, 52852.425 24/11/20,17:49:28,01,06,1, 12.0,1,1, -7.585, 10508.259, 412.368, 52852.356 24/11/20,17:49:28,02,06,1, 12.0,1,1, -7.585, 10508.264, 412.385, 52852.366 24/11/20,17:49:28,03,06,1, 12.0,1,1, -7.585, 10508.271, 412.407, 52852.374 24/11/20,17:49:28,04,06,1, 12.0,1,1, -7.585, 10508.238, 412.396, 52852.448 24/11/20,17:49:28,05,06,1, 12.0,1,1, -7.585, 10508.269, 412.356, 52852.322 24/11/20,17:49:28,06,06,1, 12.0,1,1, -7.585, 10508.258, 412.375, 52852.429 24/11/20,17:49:28,07,06,1, 12.0,1,1, -7.585, 10508.244, 412.373, 52852.477 24/11/20,17:49:28,08,06,1, 12.0,1,1, -7.585, 10508.265, 412.388, 52852.431 24/11/20,17:49:28,09,06,1, 12.0,1,1, -7.585, 10508.262, 412.356, 52852.410 24/11/20,17:49:28,10,06,1, 12.0,1,1, -7.585, 10508.249, 412.396, 52852.432 24/11/20,17:49:28,11,06,1, 12.0,1,1, -7.585, 10508.242, 412.395, 52852.409 24/11/20,17:49:28,12,06,1, 12.0,1,1, -7.585, 10508.257, 412.376, 52852.401 24/11/20,17:49:28,13,06,1, 12.0,1,1, -7.585, 10508.255, 412.410, 52852.464 24/11/20,17:49:28,14,06,1, 12.0,1,1, -7.585, 10508.247, 412.377, 52852.386 24/11/20,17:49:28,15,06,1, 12.0,1,1, -7.585, 10508.243, 412.389, 52852.472 24/11/20,17:49:28,16,06,1, 12.0,1,1, -7.585, 10508.258, 412.378, 52852.407 24/11/20,17:49:28,17,06,1, 12.0,1,1, -7.585, 10508.259, 412.394, 52852.455 24/11/20,17:49:28,18,06,1, 12.0,1,1, -7.585, 10508.229, 412.388, 52852.394 24/11/20,17:49:28,19,06,1, 12.0,1,1, -7.585, 10508.268, 412.380, 52852.409 24/11/20,17:49:29,00,06,1, 12.0,1,1, -7.585, 10508.268, 412.380, 52852.409 24/11/20,17:49:29,01,06,1, 12.0,1,1, -7.585, 10508.266, 412.400, 52852.466 24/11/20,17:49:29,02,06,1, 12.0,1,1, -7.585, 10508.269, 412.396, 52852.430 24/11/20,17:49:29,03,06,1, 12.0,1,1, -7.585, 10508.253, 412.402, 52852.535 24/11/20,17:49:29,04,06,1, 12.0,1,1, -7.585, 10508.269, 412.385, 52852.371 24/11/20,17:49:29,05,06,1, 12.0,1,1, -7.585, 10508.257, 412.380, 52852.372 24/11/20,17:49:29,06,06,1, 12.0,1,1, -7.585, 10508.244, 412.401, 52852.435 24/11/20,17:49:29,07,06,1, 12.0,1,1, -7.585, 10508.257, 412.375, 52852.480 24/11/20,17:49:29,08,06,1, 12.0,1,1, -7.585, 10508.250, 412.363, 52852.404 24/11/20,17:49:29,09,06,1, 12.0,1,1, -7.585, 10508.281, 412.368, 52852.424 24/11/20,17:49:29,10,06,1, 12.0,1,1, -7.585, 10508.269, 412.388, 52852.400 24/11/20,17:49:29,11,06,1, 12.0,1,1, -7.585, 10508.266, 412.360, 52852.380 24/11/20,17:49:29,12,06,1, 12.0,1,1, -7.585, 10508.248, 412.346, 52852.333 24/11/20,17:49:29,13,06,1, 12.0,1,1, -7.585, 10508.269, 412.407, 52852.464 24/11/20,17:49:29,14,06,1, 12.0,1,1, -7.585, 10508.271, 412.371, 52852.504 24/11/20,17:49:29,15,06,1, 12.0,1,1, -7.585, 10508.252, 412.379, 52852.346 24/11/20,17:49:29,16,06,1, 12.0,1,1, -7.585, 10508.235, 412.397, 52852.509 24/11/20,17:49:29,17,06,1, 12.0,1,1, -7.585, 10508.279, 412.399, 52852.391 24/11/20,17:49:29,18,06,1, 12.0,1,1, -7.585, 10508.259, 412.395, 52852.411 24/11/20,17:49:29,19,06,1, 12.0,1,1, -7.585, 10508.262, 412.390, 52852.420 24/11/20,17:49:30,00,06,1, 11.9,1,1, -7.587, 10508.260, 412.390, 52852.420 24/11/20,17:49:30,01,06,1, 11.9,1,1, -7.587, 10508.250, 412.399, 52852.507 24/11/20,17:49:30,02,06,1, 11.9,1,1, -7.587, 10508.267, 412.383, 52852.355 24/11/20,17:49:30,03,06,1, 11.9,1,1, -7.587, 10508.261, 412.402, 52852.483 24/11/20,17:49:30,04,06,1, 11.9,1,1, -7.587, 10508.244, 412.379, 52852.419 24/11/20,17:49:30,05,06,1, 11.9,1,1, -7.587, 10508.262, 412.378, 52852.363 24/11/20,17:49:30,06,06,1, 11.9,1,1, -7.587, 10508.259, 412.406, 52852.414 24/11/20,17:49:30,07,06,1, 11.9,1,1, -7.587, 10508.295, 412.394, 52852.376 24/11/20,17:49:30,08,06,1, 11.9,1,1, -7.587, 10508.253, 412.388, 52852.424 24/11/20,17:49:30,09,06,1, 11.9,1,1, -7.587, 10508.249, 412.411, 52852.426 24/11/20,17:49:30,10,06,1, 11.9,1,1, -7.587, 10508.267, 412.419, 52852.494 24/11/20,17:49:30,11,06,1, 11.9,1,1, -7.587, 10508.249, 412.410, 52852.343 24/11/20,17:49:30,12,06,1, 11.9,1,1, -7.587, 10508.267, 412.395, 52852.453 24/11/20,17:49:30,13,06,1, 11.9,1,1, -7.587, 10508.261, 412.387, 52852.470 24/11/20,17:49:30,14,06,1, 11.9,1,1, -7.587, 10508.247, 412.397, 52852.439 24/11/20,17:49:30,15,06,1, 11.9,1,1, -7.587, 10508.254, 412.398, 52852.368 24/11/20,17:49:30,16,06,1, 11.9,1,1, -7.587, 10508.270, 412.407, 52852.421 24/11/20,17:49:30,17,06,1, 11.9,1,1, -7.587, 10508.241, 412.382, 52852.404 24/11/20,17:49:30,18,06,1, 11.9,1,1, -7.587, 10508.248, 412.376, 52852.370 24/11/20,17:49:30,19,06,1, 11.9,1,1, -7.587, 10508.246, 412.391, 52852.458 24/11/20,17:49:31,00,06,1, 11.9,1,1, -7.585, 10508.243, 412.391, 52852.458 24/11/20,17:49:31,01,06,1, 11.9,1,1, -7.585, 10508.259, 412.370, 52852.410 24/11/20,17:49:31,02,06,1, 11.9,1,1, -7.585, 10508.262, 412.389, 52852.346 24/11/20,17:49:31,03,06,1, 11.9,1,1, -7.585, 10508.259, 412.389, 52852.438 24/11/20,17:49:31,04,06,1, 11.9,1,1, -7.585, 10508.254, 412.357, 52852.329 24/11/20,17:49:31,05,06,1, 11.9,1,1, -7.585, 10508.263, 412.386, 52852.382 24/11/20,17:49:31,06,06,1, 11.9,1,1, -7.585, 10508.259, 412.388, 52852.356 24/11/20,17:49:31,07,06,1, 11.9,1,1, -7.585, 10508.255, 412.392, 52852.443 24/11/20,17:49:31,08,06,1, 11.9,1,1, -7.585, 10508.241, 412.389, 52852.359 24/11/20,17:49:31,09,06,1, 11.9,1,1, -7.585, 10508.253, 412.388, 52852.391 24/11/20,17:49:31,10,06,1, 11.9,1,1, -7.585, 10508.228, 412.382, 52852.370 24/11/20,17:49:31,11,06,1, 11.9,1,1, -7.585, 10508.260, 412.384, 52852.348 24/11/20,17:49:31,12,06,1, 11.9,1,1, -7.585, 10508.240, 412.399, 52852.412 24/11/20,17:49:31,13,06,1, 11.9,1,1, -7.585, 10508.252, 412.384, 52852.341 24/11/20,17:49:31,14,06,1, 11.9,1,1, -7.585, 10508.237, 412.412, 52852.379 24/11/20,17:49:31,15,06,1, 11.9,1,1, -7.585, 10508.248, 412.389, 52852.469 24/11/20,17:49:31,16,06,1, 11.9,1,1, -7.585, 10508.244, 412.358, 52852.340 24/11/20,17:49:31,17,06,1, 11.9,1,1, -7.585, 10508.229, 412.377, 52852.425 24/11/20,17:49:31,18,06,1, 11.9,1,1, -7.585, 10508.253, 412.402, 52852.395 24/11/20,17:49:31,19,06,1, 11.9,1,1, -7.585, 10508.254, 412.416, 52852.452 24/11/20,17:49:32,00,06,1, 11.9,1,1, -7.589, 10508.251, 412.416, 52852.452 24/11/20,17:49:32,01,06,1, 11.9,1,1, -7.589, 10508.256, 412.405, 52852.379 24/11/20,17:49:32,02,06,1, 11.9,1,1, -7.589, 10508.262, 412.406, 52852.366 24/11/20,17:49:32,03,06,1, 11.9,1,1, -7.589, 10508.263, 412.404, 52852.436 24/11/20,17:49:32,04,06,1, 11.9,1,1, -7.589, 10508.201, 412.376, 52852.448 24/11/20,17:49:32,05,06,1, 11.9,1,1, -7.589, 10508.235, 412.368, 52852.370 24/11/20,17:49:32,06,06,1, 11.9,1,1, -7.589, 10508.227, 412.381, 52852.355 24/11/20,17:49:32,07,06,1, 11.9,1,1, -7.589, 10508.245, 412.396, 52852.328 24/11/20,17:49:32,08,06,1, 11.9,1,1, -7.589, 10508.255, 412.407, 52852.440 24/11/20,17:49:32,09,06,1, 11.9,1,1, -7.589, 10508.223, 412.393, 52852.388 24/11/20,17:49:32,10,06,1, 11.9,1,1, -7.589, 10508.233, 412.379, 52852.329 24/11/20,17:49:32,11,06,1, 11.9,1,1, -7.589, 10508.216, 412.392, 52852.319 24/11/20,17:49:32,12,06,1, 11.9,1,1, -7.589, 10508.276, 412.414, 52852.378 24/11/20,17:49:32,13,06,1, 11.9,1,1, -7.589, 10508.231, 412.390, 52852.365 24/11/20,17:49:32,14,06,1, 11.9,1,1, -7.589, 10508.240, 412.389, 52852.393 24/11/20,17:49:32,15,06,1, 11.9,1,1, -7.589, 10508.252, 412.382, 52852.367 24/11/20,17:49:32,16,06,1, 11.9,1,1, -7.589, 10508.236, 412.394, 52852.461 24/11/20,17:49:32,17,06,1, 11.9,1,1, -7.589, 10508.250, 412.375, 52852.419 24/11/20,17:49:32,18,06,1, 11.9,1,1, -7.589, 10508.223, 412.379, 52852.350 24/11/20,17:49:32,19,06,1, 11.9,1,1, -7.589, 10508.248, 412.376, 52852.322 24/11/20,17:49:33,00,06,1, 11.8,1,1, -7.592, 10508.243, 412.376, 52852.322 24/11/20,17:49:33,01,06,1, 11.8,1,1, -7.592, 10508.225, 412.390, 52852.442 24/11/20,17:49:33,02,06,1, 11.8,1,1, -7.592, 10508.223, 412.405, 52852.421 24/11/20,17:49:33,03,06,1, 11.8,1,1, -7.592, 10508.213, 412.387, 52852.389 24/11/20,17:49:33,04,06,1, 11.8,1,1, -7.592, 10508.215, 412.392, 52852.369 24/11/20,17:49:33,05,06,1, 11.8,1,1, -7.592, 10508.213, 412.391, 52852.325 24/11/20,17:49:33,06,06,1, 11.8,1,1, -7.592, 10508.220, 412.407, 52852.376 24/11/20,17:49:33,07,06,1, 11.8,1,1, -7.592, 10508.229, 412.423, 52852.438 24/11/20,17:49:33,08,06,1, 11.8,1,1, -7.592, 10508.221, 412.405, 52852.327 24/11/20,17:49:33,09,06,1, 11.8,1,1, -7.592, 10508.213, 412.382, 52852.397 24/11/20,17:49:33,10,06,1, 11.8,1,1, -7.592, 10508.216, 412.387, 52852.395 24/11/20,17:49:33,11,06,1, 11.8,1,1, -7.592, 10508.215, 412.400, 52852.378 24/11/20,17:49:33,12,06,1, 11.8,1,1, -7.592, 10508.232, 412.402, 52852.406 24/11/20,17:49:33,13,06,1, 11.8,1,1, -7.592, 10508.225, 412.399, 52852.339 24/11/20,17:49:33,14,06,1, 11.8,1,1, -7.592, 10508.230, 412.406, 52852.378 24/11/20,17:49:33,15,06,1, 11.8,1,1, -7.592, 10508.216, 412.396, 52852.410 24/11/20,17:49:33,16,06,1, 11.8,1,1, -7.592, 10508.262, 412.400, 52852.382 24/11/20,17:49:33,17,06,1, 11.8,1,1, -7.592, 10508.220, 412.387, 52852.340 24/11/20,17:49:33,18,06,1, 11.8,1,1, -7.592, 10508.231, 412.397, 52852.350 24/11/20,17:49:33,19,06,1, 11.8,1,1, -7.592, 10508.220, 412.381, 52852.402 24/11/20,17:49:34,00,06,1, 11.9,1,1, -7.587, 10508.218, 412.381, 52852.402 24/11/20,17:49:34,01,06,1, 11.9,1,1, -7.587, 10508.202, 412.379, 52852.326 24/11/20,17:49:34,02,06,1, 11.9,1,1, -7.587, 10508.234, 412.372, 52852.348 24/11/20,17:49:34,03,06,1, 11.9,1,1, -7.587, 10508.243, 412.396, 52852.391 24/11/20,17:49:34,04,06,1, 11.9,1,1, -7.587, 10508.189, 412.393, 52852.400 24/11/20,17:49:34,05,06,1, 11.9,1,1, -7.587, 10508.225, 412.383, 52852.325 24/11/20,17:49:34,06,06,1, 11.9,1,1, -7.587, 10508.189, 412.380, 52852.368 24/11/20,17:49:34,07,06,1, 11.9,1,1, -7.587, 10508.216, 412.406, 52852.354 24/11/20,17:49:34,08,06,1, 11.9,1,1, -7.587, 10508.244, 412.387, 52852.376 24/11/20,17:49:34,09,06,1, 11.9,1,1, -7.587, 10508.220, 412.387, 52852.403 24/11/20,17:49:34,10,06,1, 11.9,1,1, -7.587, 10508.207, 412.408, 52852.369 24/11/20,17:49:34,11,06,1, 11.9,1,1, -7.587, 10508.263, 412.392, 52852.290 24/11/20,17:49:34,12,06,1, 11.9,1,1, -7.587, 10508.175, 412.402, 52852.382 24/11/20,17:49:34,13,06,1, 11.9,1,1, -7.587, 10508.210, 412.424, 52852.335 24/11/20,17:49:34,14,06,1, 11.9,1,1, -7.587, 10508.213, 412.402, 52852.351 24/11/20,17:49:34,15,06,1, 11.9,1,1, -7.587, 10508.197, 412.387, 52852.349 24/11/20,17:49:34,16,06,1, 11.9,1,1, -7.587, 10508.214, 412.388, 52852.429 24/11/20,17:49:34,17,06,1, 11.9,1,1, -7.587, 10508.210, 412.389, 52852.414 24/11/20,17:49:34,18,06,1, 11.9,1,1, -7.587, 10508.225, 412.384, 52852.367 24/11/20,17:49:34,19,06,1, 11.9,1,1, -7.587, 10508.216, 412.378, 52852.381 24/11/20,17:49:35,00,07,1, 11.9,1,1, -7.586, 10508.209, 412.378, 52852.381 24/11/20,17:49:35,01,07,1, 11.9,1,1, -7.586, 10508.233, 412.394, 52852.422 24/11/20,17:49:35,02,07,1, 11.9,1,1, -7.586, 10508.209, 412.398, 52852.407 24/11/20,17:49:35,03,07,1, 11.9,1,1, -7.586, 10508.213, 412.375, 52852.394 24/11/20,17:49:35,04,07,1, 11.9,1,1, -7.586, 10508.180, 412.390, 52852.340 24/11/20,17:49:35,05,07,1, 11.9,1,1, -7.586, 10508.198, 412.371, 52852.385 24/11/20,17:49:35,06,07,1, 11.9,1,1, -7.586, 10508.210, 412.377, 52852.329 24/11/20,17:49:35,07,07,1, 11.9,1,1, -7.586, 10508.208, 412.385, 52852.380 24/11/20,17:49:35,08,07,1, 11.9,1,1, -7.586, 10508.205, 412.409, 52852.356 24/11/20,17:49:35,09,07,1, 11.9,1,1, -7.586, 10508.213, 412.398, 52852.395 24/11/20,17:49:35,10,07,1, 11.9,1,1, -7.586, 10508.203, 412.395, 52852.340 24/11/20,17:49:35,11,07,1, 11.9,1,1, -7.586, 10508.193, 412.394, 52852.351 24/11/20,17:49:35,12,07,1, 11.9,1,1, -7.586, 10508.215, 412.385, 52852.334 24/11/20,17:49:35,13,07,1, 11.9,1,1, -7.586, 10508.213, 412.392, 52852.369 24/11/20,17:49:35,14,07,1, 11.9,1,1, -7.586, 10508.199, 412.393, 52852.389 24/11/20,17:49:35,15,07,1, 11.9,1,1, -7.586, 10508.200, 412.382, 52852.352 24/11/20,17:49:35,16,07,1, 11.9,1,1, -7.586, 10508.227, 412.395, 52852.429 24/11/20,17:49:35,17,07,1, 11.9,1,1, -7.586, 10508.202, 412.369, 52852.418 24/11/20,17:49:35,18,07,1, 11.9,1,1, -7.586, 10508.218, 412.377, 52852.290 24/11/20,17:49:35,19,07,1, 11.9,1,1, -7.586, 10508.212, 412.385, 52852.307 24/11/20,17:49:36,00,07,1, 11.9,1,1, -7.587, 10508.209, 412.385, 52852.307 24/11/20,17:49:36,01,07,1, 11.9,1,1, -7.587, 10508.202, 412.387, 52852.382 24/11/20,17:49:36,02,07,1, 11.9,1,1, -7.587, 10508.209, 412.402, 52852.284 24/11/20,17:49:36,03,07,1, 11.9,1,1, -7.587, 10508.205, 412.393, 52852.277 24/11/20,17:49:36,04,07,1, 11.9,1,1, -7.587, 10508.198, 412.385, 52852.321 24/11/20,17:49:36,05,07,1, 11.9,1,1, -7.587, 10508.202, 412.347, 52852.255 24/11/20,17:49:36,06,07,1, 11.9,1,1, -7.587, 10508.209, 412.369, 52852.288 24/11/20,17:49:36,07,07,1, 11.9,1,1, -7.587, 10508.199, 412.362, 52852.311 24/11/20,17:49:36,08,07,1, 11.9,1,1, -7.587, 10508.187, 412.377, 52852.409 24/11/20,17:49:36,09,07,1, 11.9,1,1, -7.587, 10508.216, 412.383, 52852.281 24/11/20,17:49:36,10,07,1, 11.9,1,1, -7.587, 10508.196, 412.391, 52852.287 24/11/20,17:49:36,11,07,1, 11.9,1,1, -7.587, 10508.184, 412.363, 52852.379 24/11/20,17:49:36,12,07,1, 11.9,1,1, -7.587, 10508.199, 412.382, 52852.345 24/11/20,17:49:36,13,07,1, 11.9,1,1, -7.587, 10508.193, 412.372, 52852.345 24/11/20,17:49:36,14,07,1, 11.9,1,1, -7.587, 10508.185, 412.363, 52852.307 24/11/20,17:49:36,15,07,1, 11.9,1,1, -7.587, 10508.216, 412.381, 52852.318 24/11/20,17:49:36,16,07,1, 11.9,1,1, -7.587, 10508.196, 412.382, 52852.331 24/11/20,17:49:36,17,07,1, 11.9,1,1, -7.587, 10508.222, 412.401, 52852.366 24/11/20,17:49:36,18,07,1, 11.9,1,1, -7.587, 10508.189, 412.369, 52852.353 24/11/20,17:49:36,19,07,1, 11.9,1,1, -7.587, 10508.208, 412.369, 52852.357 24/11/20,17:49:37,00,07,1, 11.9,1,1, -7.584, 10508.201, 412.369, 52852.357 24/11/20,17:49:37,01,07,1, 11.9,1,1, -7.584, 10508.201, 412.387, 52852.294 24/11/20,17:49:37,02,07,1, 11.9,1,1, -7.584, 10508.196, 412.375, 52852.350 24/11/20,17:49:37,03,07,1, 11.9,1,1, -7.584, 10508.181, 412.378, 52852.360 24/11/20,17:49:37,04,07,1, 11.9,1,1, -7.584, 10508.183, 412.362, 52852.278 24/11/20,17:49:37,05,07,1, 11.9,1,1, -7.584, 10508.184, 412.380, 52852.345 24/11/20,17:49:37,06,07,1, 11.9,1,1, -7.584, 10508.190, 412.373, 52852.300 24/11/20,17:49:37,07,07,1, 11.9,1,1, -7.584, 10508.211, 412.377, 52852.325 24/11/20,17:49:37,08,07,1, 11.9,1,1, -7.584, 10508.183, 412.358, 52852.366 24/11/20,17:49:37,09,07,1, 11.9,1,1, -7.584, 10508.189, 412.365, 52852.333 24/11/20,17:49:37,10,07,1, 11.9,1,1, -7.584, 10508.186, 412.385, 52852.416 24/11/20,17:49:37,11,07,1, 11.9,1,1, -7.584, 10508.173, 412.376, 52852.361 24/11/20,17:49:37,12,07,1, 11.9,1,1, -7.584, 10508.192, 412.381, 52852.335 24/11/20,17:49:37,13,07,1, 11.9,1,1, -7.584, 10508.178, 412.365, 52852.309 24/11/20,17:49:37,14,07,1, 11.9,1,1, -7.584, 10508.185, 412.368, 52852.283 24/11/20,17:49:37,15,07,1, 11.9,1,1, -7.584, 10508.190, 412.377, 52852.331 24/11/20,17:49:37,16,07,1, 11.9,1,1, -7.584, 10508.179, 412.367, 52852.316 24/11/20,17:49:37,17,07,1, 11.9,1,1, -7.584, 10508.180, 412.357, 52852.365 24/11/20,17:49:37,18,07,1, 11.9,1,1, -7.584, 10508.177, 412.340, 52852.327 24/11/20,17:49:37,19,07,1, 11.9,1,1, -7.584, 10508.184, 412.350, 52852.319 24/11/20,17:49:38,00,07,1, 11.9,1,1, -7.587, 10508.176, 412.350, 52852.319 24/11/20,17:49:38,01,07,1, 11.9,1,1, -7.587, 10508.183, 412.368, 52852.323 24/11/20,17:49:38,02,07,1, 11.9,1,1, -7.587, 10508.186, 412.378, 52852.333 24/11/20,17:49:38,03,07,1, 11.9,1,1, -7.587, 10508.173, 412.367, 52852.280 24/11/20,17:49:38,04,07,1, 11.9,1,1, -7.587, 10508.174, 412.374, 52852.336 24/11/20,17:49:38,05,07,1, 11.9,1,1, -7.587, 10508.175, 412.360, 52852.295 24/11/20,17:49:38,06,07,1, 11.9,1,1, -7.587, 10508.185, 412.368, 52852.271 24/11/20,17:49:38,07,07,1, 11.9,1,1, -7.587, 10508.187, 412.359, 52852.382 24/11/20,17:49:38,08,07,1, 11.9,1,1, -7.587, 10508.187, 412.378, 52852.368 24/11/20,17:49:38,09,07,1, 11.9,1,1, -7.587, 10508.169, 412.361, 52852.326 24/11/20,17:49:38,10,07,1, 11.9,1,1, -7.587, 10508.174, 412.361, 52852.346 24/11/20,17:49:38,11,07,1, 11.9,1,1, -7.587, 10508.151, 412.368, 52852.291 24/11/20,17:49:38,12,07,1, 11.9,1,1, -7.587, 10508.163, 412.373, 52852.330 24/11/20,17:49:38,13,07,1, 11.9,1,1, -7.587, 10508.145, 412.360, 52852.332 24/11/20,17:49:38,14,07,1, 11.9,1,1, -7.587, 10508.164, 412.338, 52852.236 24/11/20,17:49:38,15,07,1, 11.9,1,1, -7.587, 10508.159, 412.351, 52852.328 24/11/20,17:49:38,16,07,1, 11.9,1,1, -7.587, 10508.161, 412.343, 52852.298 24/11/20,17:49:38,17,07,1, 11.9,1,1, -7.587, 10508.168, 412.356, 52852.318 24/11/20,17:49:38,18,07,1, 11.9,1,1, -7.587, 10508.148, 412.374, 52852.254 24/11/20,17:49:38,19,07,1, 11.9,1,1, -7.587, 10508.149, 412.354, 52852.318 24/11/20,17:49:39,00,07,1, 11.9,1,1, -7.587, 10508.143, 412.354, 52852.318 24/11/20,17:49:39,01,07,1, 11.9,1,1, -7.587, 10508.168, 412.359, 52852.295 24/11/20,17:49:39,02,07,1, 11.9,1,1, -7.587, 10508.169, 412.383, 52852.364 24/11/20,17:49:39,03,07,1, 11.9,1,1, -7.587, 10508.161, 412.342, 52852.382 24/11/20,17:49:39,04,07,1, 11.9,1,1, -7.587, 10508.163, 412.356, 52852.252 24/11/20,17:49:39,05,07,1, 11.9,1,1, -7.587, 10508.165, 412.345, 52852.317 24/11/20,17:49:39,06,07,1, 11.9,1,1, -7.587, 10508.187, 412.353, 52852.308 24/11/20,17:49:39,07,07,1, 11.9,1,1, -7.587, 10508.172, 412.340, 52852.265 24/11/20,17:49:39,08,07,1, 11.9,1,1, -7.587, 10508.164, 412.352, 52852.278 24/11/20,17:49:39,09,07,1, 11.9,1,1, -7.587, 10508.196, 412.338, 52852.358 24/11/20,17:49:39,10,07,1, 11.9,1,1, -7.587, 10508.139, 412.340, 52852.322 24/11/20,17:49:39,11,07,1, 11.9,1,1, -7.587, 10508.172, 412.346, 52852.323 24/11/20,17:49:39,12,07,1, 11.9,1,1, -7.587, 10508.156, 412.349, 52852.345 24/11/20,17:49:39,13,07,1, 11.9,1,1, -7.587, 10508.198, 412.347, 52852.307 24/11/20,17:49:39,14,07,1, 11.9,1,1, -7.587, 10508.172, 412.328, 52852.328 24/11/20,17:49:39,15,07,1, 11.9,1,1, -7.587, 10508.162, 412.340, 52852.316 24/11/20,17:49:39,16,07,1, 11.9,1,1, -7.587, 10508.178, 412.324, 52852.341 24/11/20,17:49:39,17,07,1, 11.9,1,1, -7.587, 10508.166, 412.337, 52852.288 24/11/20,17:49:39,18,07,1, 11.9,1,1, -7.587, 10508.153, 412.324, 52852.305 24/11/20,17:49:39,19,07,1, 11.9,1,1, -7.587, 10508.171, 412.333, 52852.292 24/11/20,17:49:40,00,07,1, 11.9,1,1, -7.587, 10508.168, 412.333, 52852.292 24/11/20,17:49:40,01,07,1, 11.9,1,1, -7.587, 10508.181, 412.348, 52852.366 24/11/20,17:49:40,02,07,1, 11.9,1,1, -7.587, 10508.153, 412.368, 52852.317 24/11/20,17:49:40,03,07,1, 11.9,1,1, -7.587, 10508.175, 412.337, 52852.321 24/11/20,17:49:40,04,07,1, 11.9,1,1, -7.587, 10508.150, 412.347, 52852.323 24/11/20,17:49:40,05,07,1, 11.9,1,1, -7.587, 10508.179, 412.338, 52852.327 24/11/20,17:49:40,06,07,1, 11.9,1,1, -7.587, 10508.146, 412.352, 52852.269 24/11/20,17:49:40,07,07,1, 11.9,1,1, -7.587, 10508.139, 412.337, 52852.270 24/11/20,17:49:40,08,07,1, 11.9,1,1, -7.587, 10508.152, 412.335, 52852.263 24/11/20,17:49:40,09,07,1, 11.9,1,1, -7.587, 10508.166, 412.332, 52852.286 24/11/20,17:49:40,10,07,1, 11.9,1,1, -7.587, 10508.134, 412.343, 52852.320 24/11/20,17:49:40,11,07,1, 11.9,1,1, -7.587, 10508.144, 412.322, 52852.216 24/11/20,17:49:40,12,07,1, 11.9,1,1, -7.587, 10508.157, 412.350, 52852.321 24/11/20,17:49:40,13,07,1, 11.9,1,1, -7.587, 10508.159, 412.323, 52852.265 24/11/20,17:49:40,14,07,1, 11.9,1,1, -7.587, 10508.169, 412.327, 52852.244 24/11/20,17:49:40,15,07,1, 11.9,1,1, -7.587, 10508.133, 412.340, 52852.292 24/11/20,17:49:40,16,07,1, 11.9,1,1, -7.587, 10508.138, 412.324, 52852.287 24/11/20,17:49:40,17,07,1, 11.9,1,1, -7.587, 10508.150, 412.326, 52852.273 24/11/20,17:49:40,18,07,1, 11.9,1,1, -7.587, 10508.157, 412.319, 52852.227 24/11/20,17:49:40,19,07,1, 11.9,1,1, -7.587, 10508.173, 412.322, 52852.297 24/11/20,17:49:41,00,07,1, 12.0,1,1, -7.589, 10508.168, 412.322, 52852.297 24/11/20,17:49:41,01,07,1, 12.0,1,1, -7.589, 10508.138, 412.328, 52852.361 24/11/20,17:49:41,02,07,1, 12.0,1,1, -7.589, 10508.151, 412.324, 52852.340 24/11/20,17:49:41,03,07,1, 12.0,1,1, -7.589, 10508.174, 412.333, 52852.372 24/11/20,17:49:41,04,07,1, 12.0,1,1, -7.589, 10508.170, 412.351, 52852.329 24/11/20,17:49:41,05,07,1, 12.0,1,1, -7.589, 10508.164, 412.321, 52852.255 24/11/20,17:49:41,06,07,1, 12.0,1,1, -7.589, 10508.147, 412.319, 52852.315 24/11/20,17:49:41,07,07,1, 12.0,1,1, -7.589, 10508.155, 412.347, 52852.312 24/11/20,17:49:41,08,07,1, 12.0,1,1, -7.589, 10508.164, 412.349, 52852.314 24/11/20,17:49:41,09,07,1, 12.0,1,1, -7.589, 10508.171, 412.342, 52852.317 24/11/20,17:49:41,10,07,1, 12.0,1,1, -7.589, 10508.171, 412.334, 52852.381 24/11/20,17:49:41,11,07,1, 12.0,1,1, -7.589, 10508.148, 412.330, 52852.305 24/11/20,17:49:41,12,07,1, 12.0,1,1, -7.589, 10508.168, 412.356, 52852.327 24/11/20,17:49:41,13,07,1, 12.0,1,1, -7.589, 10508.168, 412.326, 52852.298 24/11/20,17:49:41,14,07,1, 12.0,1,1, -7.589, 10508.151, 412.350, 52852.290 24/11/20,17:49:41,15,07,1, 12.0,1,1, -7.589, 10508.165, 412.328, 52852.252 24/11/20,17:49:41,16,07,1, 12.0,1,1, -7.589, 10508.141, 412.309, 52852.274 24/11/20,17:49:41,17,07,1, 12.0,1,1, -7.589, 10508.150, 412.341, 52852.275 24/11/20,17:49:41,18,07,1, 12.0,1,1, -7.589, 10508.176, 412.324, 52852.248 24/11/20,17:49:41,19,07,1, 12.0,1,1, -7.589, 10508.129, 412.338, 52852.285 24/11/20,17:49:42,00,07,1, 11.9,1,1, -7.586, 10508.126, 412.338, 52852.285 24/11/20,17:49:42,01,07,1, 11.9,1,1, -7.586, 10508.154, 412.327, 52852.229 24/11/20,17:49:42,02,07,1, 11.9,1,1, -7.586, 10508.146, 412.340, 52852.281 24/11/20,17:49:42,03,07,1, 11.9,1,1, -7.586, 10508.144, 412.311, 52852.272 24/11/20,17:49:42,04,07,1, 11.9,1,1, -7.586, 10508.153, 412.326, 52852.316 24/11/20,17:49:42,05,07,1, 11.9,1,1, -7.586, 10508.162, 412.329, 52852.387 24/11/20,17:49:42,06,07,1, 11.9,1,1, -7.586, 10508.145, 412.297, 52852.313 24/11/20,17:49:42,07,07,1, 11.9,1,1, -7.586, 10508.144, 412.308, 52852.278 24/11/20,17:49:42,08,07,1, 11.9,1,1, -7.586, 10508.161, 412.348, 52852.315 24/11/20,17:49:42,09,07,1, 11.9,1,1, -7.586, 10508.150, 412.340, 52852.309 24/11/20,17:49:42,10,07,1, 11.9,1,1, -7.586, 10508.157, 412.315, 52852.284 24/11/20,17:49:42,11,07,1, 11.9,1,1, -7.586, 10508.142, 412.320, 52852.264 24/11/20,17:49:42,12,07,1, 11.9,1,1, -7.586, 10508.124, 412.330, 52852.285 24/11/20,17:49:42,13,07,1, 11.9,1,1, -7.586, 10508.165, 412.308, 52852.260 24/11/20,17:49:42,14,07,1, 11.9,1,1, -7.586, 10508.136, 412.328, 52852.316 24/11/20,17:49:42,15,07,1, 11.9,1,1, -7.586, 10508.152, 412.303, 52852.238 24/11/20,17:49:42,16,07,1, 11.9,1,1, -7.586, 10508.156, 412.316, 52852.251 24/11/20,17:49:42,17,07,1, 11.9,1,1, -7.586, 10508.151, 412.309, 52852.215 24/11/20,17:49:42,18,07,1, 11.9,1,1, -7.586, 10508.142, 412.320, 52852.243 24/11/20,17:49:42,19,07,1, 11.9,1,1, -7.586, 10508.136, 412.316, 52852.268 24/11/20,17:49:43,00,07,1, 11.9,1,1, -7.585, 10508.134, 412.316, 52852.268 24/11/20,17:49:43,01,07,1, 11.9,1,1, -7.585, 10508.150, 412.303, 52852.230 24/11/20,17:49:43,02,07,1, 11.9,1,1, -7.585, 10508.157, 412.317, 52852.270 24/11/20,17:49:43,03,07,1, 11.9,1,1, -7.585, 10508.145, 412.316, 52852.229 24/11/20,17:49:43,04,07,1, 11.9,1,1, -7.585, 10508.146, 412.306, 52852.325 24/11/20,17:49:43,05,07,1, 11.9,1,1, -7.585, 10508.155, 412.311, 52852.264 24/11/20,17:49:43,06,07,1, 11.9,1,1, -7.585, 10508.140, 412.329, 52852.315 24/11/20,17:49:43,07,07,1, 11.9,1,1, -7.585, 10508.146, 412.309, 52852.313 24/11/20,17:49:43,08,07,1, 11.9,1,1, -7.585, 10508.146, 412.313, 52852.338 24/11/20,17:49:43,09,07,1, 11.9,1,1, -7.585, 10508.144, 412.328, 52852.266 24/11/20,17:49:43,10,07,1, 11.9,1,1, -7.585, 10508.155, 412.309, 52852.262 24/11/20,17:49:43,11,07,1, 11.9,1,1, -7.585, 10508.126, 412.304, 52852.247 24/11/20,17:49:43,12,07,1, 11.9,1,1, -7.585, 10508.114, 412.313, 52852.270 24/11/20,17:49:43,13,07,1, 11.9,1,1, -7.585, 10508.133, 412.300, 52852.205 24/11/20,17:49:43,14,07,1, 11.9,1,1, -7.585, 10508.125, 412.320, 52852.311 24/11/20,17:49:43,15,07,1, 11.9,1,1, -7.585, 10508.154, 412.319, 52852.170 24/11/20,17:49:43,16,07,1, 11.9,1,1, -7.585, 10508.123, 412.345, 52852.352 24/11/20,17:49:43,17,07,1, 11.9,1,1, -7.585, 10508.154, 412.327, 52852.208 24/11/20,17:49:43,18,07,1, 11.9,1,1, -7.585, 10508.127, 412.355, 52852.232 24/11/20,17:49:43,19,07,1, 11.9,1,1, -7.585, 10508.149, 412.319, 52852.274 24/11/20,17:49:44,00,07,1, 11.9,1,1, -7.588, 10508.143, 412.319, 52852.274 24/11/20,17:49:44,01,07,1, 11.9,1,1, -7.588, 10508.122, 412.320, 52852.139 24/11/20,17:49:44,02,07,1, 11.9,1,1, -7.588, 10508.164, 412.343, 52852.241 24/11/20,17:49:44,03,07,1, 11.9,1,1, -7.588, 10508.141, 412.332, 52852.358 24/11/20,17:49:44,04,07,1, 11.9,1,1, -7.588, 10508.131, 412.329, 52852.268 24/11/20,17:49:44,05,07,1, 11.9,1,1, -7.588, 10508.155, 412.315, 52852.248 24/11/20,17:49:44,06,07,1, 11.9,1,1, -7.588, 10508.145, 412.304, 52852.250 24/11/20,17:49:44,07,07,1, 11.9,1,1, -7.588, 10508.154, 412.321, 52852.230 24/11/20,17:49:44,08,07,1, 11.9,1,1, -7.588, 10508.140, 412.296, 52852.165 24/11/20,17:49:44,09,07,1, 11.9,1,1, -7.588, 10508.115, 412.344, 52852.289 24/11/20,17:49:44,10,07,1, 11.9,1,1, -7.588, 10508.143, 412.310, 52852.240 24/11/20,17:49:44,11,07,1, 11.9,1,1, -7.588, 10508.137, 412.334, 52852.271 24/11/20,17:49:44,12,07,1, 11.9,1,1, -7.588, 10508.139, 412.310, 52852.279 24/11/20,17:49:44,13,07,1, 11.9,1,1, -7.588, 10508.126, 412.351, 52852.275 24/11/20,17:49:44,14,07,1, 11.9,1,1, -7.588, 10508.137, 412.296, 52852.164 24/11/20,17:49:44,15,07,1, 11.9,1,1, -7.588, 10508.133, 412.344, 52852.293 24/11/20,17:49:44,16,07,1, 11.9,1,1, -7.588, 10508.161, 412.324, 52852.300 24/11/20,17:49:44,17,07,1, 11.9,1,1, -7.588, 10508.145, 412.319, 52852.237 24/11/20,17:49:44,18,07,1, 11.9,1,1, -7.588, 10508.126, 412.330, 52852.170 24/11/20,17:49:44,19,07,1, 11.9,1,1, -7.588, 10508.117, 412.327, 52852.210 24/11/20,17:49:45,00,07,1, 11.9,1,1, -7.586, 10508.109, 412.327, 52852.210 24/11/20,17:49:45,01,07,1, 11.9,1,1, -7.586, 10508.143, 412.315, 52852.294 24/11/20,17:49:45,02,07,1, 11.9,1,1, -7.586, 10508.130, 412.315, 52852.237 24/11/20,17:49:45,03,07,1, 11.9,1,1, -7.586, 10508.141, 412.311, 52852.260 24/11/20,17:49:45,04,07,1, 11.9,1,1, -7.586, 10508.145, 412.302, 52852.236 24/11/20,17:49:45,05,07,1, 11.9,1,1, -7.586, 10508.145, 412.328, 52852.208 24/11/20,17:49:45,06,07,1, 11.9,1,1, -7.586, 10508.129, 412.333, 52852.247 24/11/20,17:49:45,07,07,1, 11.9,1,1, -7.586, 10508.149, 412.317, 52852.193 24/11/20,17:49:45,08,07,1, 11.9,1,1, -7.586, 10508.144, 412.297, 52852.173 24/11/20,17:49:45,09,07,1, 11.9,1,1, -7.586, 10508.135, 412.330, 52852.265 24/11/20,17:49:45,10,07,1, 11.9,1,1, -7.586, 10508.138, 412.320, 52852.255 24/11/20,17:49:45,11,07,1, 11.9,1,1, -7.586, 10508.135, 412.329, 52852.273 24/11/20,17:49:45,12,07,1, 11.9,1,1, -7.586, 10508.142, 412.309, 52852.192 24/11/20,17:49:45,13,07,1, 11.9,1,1, -7.586, 10508.116, 412.312, 52852.243 24/11/20,17:49:45,14,07,1, 11.9,1,1, -7.586, 10508.149, 412.335, 52852.265 24/11/20,17:49:45,15,07,1, 11.9,1,1, -7.586, 10508.144, 412.324, 52852.235 24/11/20,17:49:45,16,07,1, 11.9,1,1, -7.586, 10508.170, 412.310, 52852.227 24/11/20,17:49:45,17,07,1, 11.9,1,1, -7.586, 10508.132, 412.302, 52852.256 24/11/20,17:49:45,18,07,1, 11.9,1,1, -7.586, 10508.128, 412.311, 52852.241 24/11/20,17:49:45,19,07,1, 11.9,1,1, -7.586, 10508.151, 412.314, 52852.196 24/11/20,17:49:46,00,07,1, 12.0,1,1, -7.588, 10508.151, 412.314, 52852.196 24/11/20,17:49:46,01,07,1, 12.0,1,1, -7.588, 10508.164, 412.323, 52852.185 24/11/20,17:49:46,02,07,1, 12.0,1,1, -7.588, 10508.154, 412.325, 52852.241 24/11/20,17:49:46,03,07,1, 12.0,1,1, -7.588, 10508.114, 412.324, 52852.288 24/11/20,17:49:46,04,07,1, 12.0,1,1, -7.588, 10508.152, 412.313, 52852.217 24/11/20,17:49:46,05,07,1, 12.0,1,1, -7.588, 10508.127, 412.301, 52852.201 24/11/20,17:49:46,06,07,1, 12.0,1,1, -7.588, 10508.127, 412.295, 52852.265 24/11/20,17:49:46,07,07,1, 12.0,1,1, -7.588, 10508.161, 412.320, 52852.277 24/11/20,17:49:46,08,07,1, 12.0,1,1, -7.588, 10508.146, 412.313, 52852.227 24/11/20,17:49:46,09,07,1, 12.0,1,1, -7.588, 10508.161, 412.321, 52852.271 24/11/20,17:49:46,10,07,1, 12.0,1,1, -7.588, 10508.149, 412.316, 52852.266 24/11/20,17:49:46,11,07,1, 12.0,1,1, -7.588, 10508.139, 412.309, 52852.248 24/11/20,17:49:46,12,07,1, 12.0,1,1, -7.588, 10508.114, 412.291, 52852.208 24/11/20,17:49:46,13,07,1, 12.0,1,1, -7.588, 10508.151, 412.300, 52852.172 24/11/20,17:49:46,14,07,1, 12.0,1,1, -7.588, 10508.143, 412.301, 52852.239 24/11/20,17:49:46,15,07,1, 12.0,1,1, -7.588, 10508.149, 412.315, 52852.251 24/11/20,17:49:46,16,07,1, 12.0,1,1, -7.588, 10508.133, 412.299, 52852.258 24/11/20,17:49:46,17,07,1, 12.0,1,1, -7.588, 10508.146, 412.321, 52852.209 24/11/20,17:49:46,18,07,1, 12.0,1,1, -7.588, 10508.135, 412.302, 52852.185 24/11/20,17:49:46,19,07,1, 12.0,1,1, -7.588, 10508.155, 412.310, 52852.242 24/11/20,17:49:47,00,07,1, 11.8,1,1, -7.588, 10508.151, 412.310, 52852.242 24/11/20,17:49:47,01,07,1, 11.8,1,1, -7.588, 10508.156, 412.304, 52852.260 24/11/20,17:49:47,02,07,1, 11.8,1,1, -7.588, 10508.165, 412.307, 52852.220 24/11/20,17:49:47,03,07,1, 11.8,1,1, -7.588, 10508.159, 412.319, 52852.168 24/11/20,17:49:47,04,07,1, 11.8,1,1, -7.588, 10508.148, 412.344, 52852.306 24/11/20,17:49:47,05,07,1, 11.8,1,1, -7.588, 10508.126, 412.311, 52852.247 24/11/20,17:49:47,06,07,1, 11.8,1,1, -7.588, 10508.157, 412.296, 52852.204 24/11/20,17:49:47,07,07,1, 11.8,1,1, -7.588, 10508.132, 412.331, 52852.192 24/11/20,17:49:47,08,07,1, 11.8,1,1, -7.588, 10508.131, 412.307, 52852.246 24/11/20,17:49:47,09,07,1, 11.8,1,1, -7.588, 10508.145, 412.324, 52852.277 24/11/20,17:49:47,10,07,1, 11.8,1,1, -7.588, 10508.145, 412.297, 52852.198 24/11/20,17:49:47,11,07,1, 11.8,1,1, -7.588, 10508.149, 412.326, 52852.247 24/11/20,17:49:47,12,07,1, 11.8,1,1, -7.588, 10508.158, 412.304, 52852.246 24/11/20,17:49:47,13,07,1, 11.8,1,1, -7.588, 10508.150, 412.324, 52852.202 24/11/20,17:49:47,14,07,1, 11.8,1,1, -7.588, 10508.171, 412.319, 52852.166 24/11/20,17:49:47,15,07,1, 11.8,1,1, -7.588, 10508.164, 412.311, 52852.194 24/11/20,17:49:47,16,07,1, 11.8,1,1, -7.588, 10508.136, 412.307, 52852.175 24/11/20,17:49:47,17,07,1, 11.8,1,1, -7.588, 10508.126, 412.310, 52852.170 24/11/20,17:49:47,18,07,1, 11.8,1,1, -7.588, 10508.129, 412.282, 52852.184 24/11/20,17:49:47,19,07,1, 11.8,1,1, -7.588, 10508.145, 412.286, 52852.225 24/11/20,17:49:48,00,07,1, 11.9,1,1, -7.587, 10508.143, 412.286, 52852.225 24/11/20,17:49:48,01,07,1, 11.9,1,1, -7.587, 10508.131, 412.311, 52852.171 24/11/20,17:49:48,02,07,1, 11.9,1,1, -7.587, 10508.130, 412.298, 52852.145 24/11/20,17:49:48,03,07,1, 11.9,1,1, -7.587, 10508.123, 412.290, 52852.231 24/11/20,17:49:48,04,07,1, 11.9,1,1, -7.587, 10508.112, 412.311, 52852.203 24/11/20,17:49:48,05,07,1, 11.9,1,1, -7.587, 10508.163, 412.300, 52852.167 24/11/20,17:49:48,06,07,1, 11.9,1,1, -7.587, 10508.118, 412.301, 52852.134 24/11/20,17:49:48,07,07,1, 11.9,1,1, -7.587, 10508.148, 412.323, 52852.158 24/11/20,17:49:48,08,07,1, 11.9,1,1, -7.587, 10508.157, 412.326, 52852.202 24/11/20,17:49:48,09,07,1, 11.9,1,1, -7.587, 10508.142, 412.308, 52852.157 24/11/20,17:49:48,10,07,1, 11.9,1,1, -7.587, 10508.137, 412.312, 52852.174 24/11/20,17:49:48,11,07,1, 11.9,1,1, -7.587, 10508.139, 412.319, 52852.201 24/11/20,17:49:48,12,07,1, 11.9,1,1, -7.587, 10508.136, 412.306, 52852.137 24/11/20,17:49:48,13,07,1, 11.9,1,1, -7.587, 10508.116, 412.306, 52852.252 24/11/20,17:49:48,14,07,1, 11.9,1,1, -7.587, 10508.123, 412.308, 52852.203 24/11/20,17:49:48,15,07,1, 11.9,1,1, -7.587, 10508.147, 412.302, 52852.166 24/11/20,17:49:48,16,07,1, 11.9,1,1, -7.587, 10508.134, 412.311, 52852.145 24/11/20,17:49:48,17,07,1, 11.9,1,1, -7.587, 10508.120, 412.294, 52852.236 24/11/20,17:49:48,18,07,1, 11.9,1,1, -7.587, 10508.118, 412.307, 52852.217 24/11/20,17:49:48,19,07,1, 11.9,1,1, -7.587, 10508.127, 412.299, 52852.123 24/11/20,17:49:49,00,07,1, 11.9,1,1, -7.591, 10508.126, 412.299, 52852.123 24/11/20,17:49:49,01,07,1, 11.9,1,1, -7.591, 10508.144, 412.315, 52852.210 24/11/20,17:49:49,02,07,1, 11.9,1,1, -7.591, 10508.149, 412.303, 52852.146 24/11/20,17:49:49,03,07,1, 11.9,1,1, -7.591, 10508.140, 412.309, 52852.204 24/11/20,17:49:49,04,07,1, 11.9,1,1, -7.591, 10508.162, 412.304, 52852.199 24/11/20,17:49:49,05,07,1, 11.9,1,1, -7.591, 10508.130, 412.300, 52852.111 24/11/20,17:49:49,06,07,1, 11.9,1,1, -7.591, 10508.130, 412.298, 52852.189 24/11/20,17:49:49,07,07,1, 11.9,1,1, -7.591, 10508.124, 412.291, 52852.243 24/11/20,17:49:49,08,07,1, 11.9,1,1, -7.591, 10508.148, 412.300, 52852.233 24/11/20,17:49:49,09,07,1, 11.9,1,1, -7.591, 10508.158, 412.319, 52852.188 24/11/20,17:49:49,10,07,1, 11.9,1,1, -7.591, 10508.143, 412.316, 52852.211 24/11/20,17:49:49,11,07,1, 11.9,1,1, -7.591, 10508.154, 412.317, 52852.144 24/11/20,17:49:49,12,07,1, 11.9,1,1, -7.591, 10508.143, 412.294, 52852.236 24/11/20,17:49:49,13,07,1, 11.9,1,1, -7.591, 10508.145, 412.306, 52852.200 24/11/20,17:49:49,14,07,1, 11.9,1,1, -7.591, 10508.144, 412.305, 52852.144 24/11/20,17:49:49,15,07,1, 11.9,1,1, -7.591, 10508.143, 412.311, 52852.181 24/11/20,17:49:49,16,07,1, 11.9,1,1, -7.591, 10508.133, 412.301, 52852.200 24/11/20,17:49:49,17,07,1, 11.9,1,1, -7.591, 10508.132, 412.303, 52852.171 24/11/20,17:49:49,18,07,1, 11.9,1,1, -7.591, 10508.127, 412.284, 52852.163 24/11/20,17:49:49,19,07,1, 11.9,1,1, -7.591, 10508.148, 412.265, 52852.167 24/11/20,17:49:50,00,07,1, 11.9,1,1, -7.586, 10508.143, 412.265, 52852.167 24/11/20,17:49:50,01,07,1, 11.9,1,1, -7.586, 10508.129, 412.299, 52852.189 24/11/20,17:49:50,02,07,1, 11.9,1,1, -7.586, 10508.164, 412.289, 52852.200 24/11/20,17:49:50,03,07,1, 11.9,1,1, -7.586, 10508.124, 412.295, 52852.174 24/11/20,17:49:50,04,07,1, 11.9,1,1, -7.586, 10508.163, 412.294, 52852.190 24/11/20,17:49:50,05,07,1, 11.9,1,1, -7.586, 10508.155, 412.315, 52852.232 24/11/20,17:49:50,06,07,1, 11.9,1,1, -7.586, 10508.149, 412.293, 52852.224 24/11/20,17:49:50,07,07,1, 11.9,1,1, -7.586, 10508.162, 412.331, 52852.152 24/11/20,17:49:50,08,07,1, 11.9,1,1, -7.586, 10508.148, 412.280, 52852.216 24/11/20,17:49:50,09,07,1, 11.9,1,1, -7.586, 10508.130, 412.300, 52852.183 24/11/20,17:49:50,10,07,1, 11.9,1,1, -7.586, 10508.154, 412.298, 52852.107 24/11/20,17:49:50,11,07,1, 11.9,1,1, -7.586, 10508.127, 412.306, 52852.180 24/11/20,17:49:50,12,07,1, 11.9,1,1, -7.586, 10508.149, 412.277, 52852.126 24/11/20,17:49:50,13,07,1, 11.9,1,1, -7.586, 10508.146, 412.298, 52852.189 24/11/20,17:49:50,14,07,1, 11.9,1,1, -7.586, 10508.164, 412.294, 52852.151 24/11/20,17:49:50,15,07,1, 11.9,1,1, -7.586, 10508.131, 412.279, 52852.164 24/11/20,17:49:50,16,07,1, 11.9,1,1, -7.586, 10508.135, 412.285, 52852.186 24/11/20,17:49:50,17,07,1, 11.9,1,1, -7.586, 10508.169, 412.276, 52852.193 24/11/20,17:49:50,18,07,1, 11.9,1,1, -7.586, 10508.138, 412.275, 52852.176 24/11/20,17:49:50,19,07,1, 11.9,1,1, -7.586, 10508.146, 412.255, 52852.144 24/11/20,17:49:51,00,07,1, 11.9,1,1, -7.584, 10508.143, 412.255, 52852.144 24/11/20,17:49:51,01,07,1, 11.9,1,1, -7.584, 10508.134, 412.265, 52852.173 24/11/20,17:49:51,02,07,1, 11.9,1,1, -7.584, 10508.151, 412.288, 52852.141 24/11/20,17:49:51,03,07,1, 11.9,1,1, -7.584, 10508.151, 412.303, 52852.123 24/11/20,17:49:51,04,07,1, 11.9,1,1, -7.584, 10508.132, 412.285, 52852.144 24/11/20,17:49:51,05,07,1, 11.9,1,1, -7.584, 10508.137, 412.287, 52852.175 24/11/20,17:49:51,06,07,1, 11.9,1,1, -7.584, 10508.166, 412.297, 52852.164 24/11/20,17:49:51,07,07,1, 11.9,1,1, -7.584, 10508.159, 412.288, 52852.157 24/11/20,17:49:51,08,07,1, 11.9,1,1, -7.584, 10508.150, 412.273, 52852.131 24/11/20,17:49:51,09,07,1, 11.9,1,1, -7.584, 10508.134, 412.272, 52852.123 24/11/20,17:49:51,10,07,1, 11.9,1,1, -7.584, 10508.130, 412.266, 52852.144 24/11/20,17:49:51,11,07,1, 11.9,1,1, -7.584, 10508.135, 412.297, 52852.155 24/11/20,17:49:51,12,07,1, 11.9,1,1, -7.584, 10508.134, 412.287, 52852.113 24/11/20,17:49:51,13,07,1, 11.9,1,1, -7.584, 10508.150, 412.287, 52852.074 24/11/20,17:49:51,14,07,1, 11.9,1,1, -7.584, 10508.151, 412.275, 52852.070 24/11/20,17:49:51,15,07,1, 11.9,1,1, -7.584, 10508.147, 412.272, 52852.237 24/11/20,17:49:51,16,07,1, 11.9,1,1, -7.584, 10508.156, 412.275, 52852.078 24/11/20,17:49:51,17,07,1, 11.9,1,1, -7.584, 10508.140, 412.275, 52852.145 24/11/20,17:49:51,18,07,1, 11.9,1,1, -7.584, 10508.152, 412.277, 52852.163 24/11/20,17:49:51,19,07,1, 11.9,1,1, -7.584, 10508.175, 412.287, 52852.198 24/11/20,17:49:52,00,07,1, 12.0,1,1, -7.585, 10508.168, 412.287, 52852.198 24/11/20,17:49:52,01,07,1, 12.0,1,1, -7.585, 10508.173, 412.273, 52852.072 24/11/20,17:49:52,02,07,1, 12.0,1,1, -7.585, 10508.151, 412.283, 52852.132 24/11/20,17:49:52,03,07,1, 12.0,1,1, -7.585, 10508.163, 412.257, 52852.094 24/11/20,17:49:52,04,07,1, 12.0,1,1, -7.585, 10508.142, 412.270, 52852.193 24/11/20,17:49:52,05,07,1, 12.0,1,1, -7.585, 10508.150, 412.278, 52852.142 24/11/20,17:49:52,06,07,1, 12.0,1,1, -7.585, 10508.176, 412.256, 52852.143 24/11/20,17:49:52,07,07,1, 12.0,1,1, -7.585, 10508.161, 412.294, 52852.166 24/11/20,17:49:52,08,07,1, 12.0,1,1, -7.585, 10508.166, 412.279, 52852.180 24/11/20,17:49:52,09,07,1, 12.0,1,1, -7.585, 10508.164, 412.275, 52852.166 24/11/20,17:49:52,10,07,1, 12.0,1,1, -7.585, 10508.174, 412.278, 52852.147 24/11/20,17:49:52,11,07,1, 12.0,1,1, -7.585, 10508.161, 412.265, 52852.129 24/11/20,17:49:52,12,07,1, 12.0,1,1, -7.585, 10508.151, 412.282, 52852.151 24/11/20,17:49:52,13,07,1, 12.0,1,1, -7.585, 10508.167, 412.298, 52852.146 24/11/20,17:49:52,14,07,1, 12.0,1,1, -7.585, 10508.172, 412.284, 52852.180 24/11/20,17:49:52,15,07,1, 12.0,1,1, -7.585, 10508.170, 412.268, 52852.082 24/11/20,17:49:52,16,07,1, 12.0,1,1, -7.585, 10508.157, 412.276, 52852.137 24/11/20,17:49:52,17,07,1, 12.0,1,1, -7.585, 10508.163, 412.272, 52852.102 24/11/20,17:49:52,18,07,1, 12.0,1,1, -7.585, 10508.173, 412.256, 52852.119 24/11/20,17:49:52,19,07,1, 12.0,1,1, -7.585, 10508.169, 412.263, 52852.118 24/11/20,17:49:53,00,07,1, 11.9,1,1, -7.588, 10508.168, 412.263, 52852.118 24/11/20,17:49:53,01,07,1, 11.9,1,1, -7.588, 10508.164, 412.267, 52852.122 24/11/20,17:49:53,02,07,1, 11.9,1,1, -7.588, 10508.172, 412.276, 52852.107 24/11/20,17:49:53,03,07,1, 11.9,1,1, -7.588, 10508.177, 412.265, 52852.136 24/11/20,17:49:53,04,07,1, 11.9,1,1, -7.588, 10508.181, 412.276, 52852.149 24/11/20,17:49:53,05,07,1, 11.9,1,1, -7.588, 10508.184, 412.270, 52852.116 24/11/20,17:49:53,06,07,1, 11.9,1,1, -7.588, 10508.169, 412.280, 52852.191 24/11/20,17:49:53,07,07,1, 11.9,1,1, -7.588, 10508.170, 412.254, 52852.116 24/11/20,17:49:53,08,07,1, 11.9,1,1, -7.588, 10508.176, 412.274, 52852.056 24/11/20,17:49:53,09,07,1, 11.9,1,1, -7.588, 10508.197, 412.278, 52852.085 24/11/20,17:49:53,10,07,1, 11.9,1,1, -7.588, 10508.182, 412.277, 52852.132 24/11/20,17:49:53,11,07,1, 11.9,1,1, -7.588, 10508.168, 412.259, 52852.110 24/11/20,17:49:53,12,07,1, 11.9,1,1, -7.588, 10508.162, 412.281, 52852.136 24/11/20,17:49:53,13,07,1, 11.9,1,1, -7.588, 10508.161, 412.246, 52852.126 24/11/20,17:49:53,14,07,1, 11.9,1,1, -7.588, 10508.154, 412.297, 52852.074 24/11/20,17:49:53,15,07,1, 11.9,1,1, -7.588, 10508.184, 412.274, 52852.077 24/11/20,17:49:53,16,07,1, 11.9,1,1, -7.588, 10508.164, 412.257, 52852.128 24/11/20,17:49:53,17,07,1, 11.9,1,1, -7.588, 10508.176, 412.257, 52852.046 24/11/20,17:49:53,18,07,1, 11.9,1,1, -7.588, 10508.158, 412.270, 52852.144 24/11/20,17:49:53,19,07,1, 11.9,1,1, -7.588, 10508.167, 412.289, 52852.130 24/11/20,17:49:54,00,07,1, 11.9,1,1, -7.587, 10508.159, 412.289, 52852.130 24/11/20,17:49:54,01,07,1, 11.9,1,1, -7.587, 10508.190, 412.253, 52852.052 24/11/20,17:49:54,02,07,1, 11.9,1,1, -7.587, 10508.163, 412.257, 52852.066 24/11/20,17:49:54,03,07,1, 11.9,1,1, -7.587, 10508.192, 412.259, 52852.097 24/11/20,17:49:54,04,07,1, 11.9,1,1, -7.587, 10508.162, 412.262, 52852.174 24/11/20,17:49:54,05,07,1, 11.9,1,1, -7.587, 10508.176, 412.283, 52852.093 24/11/20,17:49:54,06,07,1, 11.9,1,1, -7.587, 10508.176, 412.263, 52852.041 24/11/20,17:49:54,07,07,1, 11.9,1,1, -7.587, 10508.175, 412.256, 52852.147 24/11/20,17:49:54,08,07,1, 11.9,1,1, -7.587, 10508.170, 412.254, 52852.168 24/11/20,17:49:54,09,07,1, 11.9,1,1, -7.587, 10508.189, 412.268, 52852.058 24/11/20,17:49:54,10,07,1, 11.9,1,1, -7.587, 10508.144, 412.264, 52852.049 24/11/20,17:49:54,11,07,1, 11.9,1,1, -7.587, 10508.168, 412.259, 52852.034 24/11/20,17:49:54,12,07,1, 11.9,1,1, -7.587, 10508.176, 412.250, 52852.113 24/11/20,17:49:54,13,07,1, 11.9,1,1, -7.587, 10508.178, 412.250, 52852.041 24/11/20,17:49:54,14,07,1, 11.9,1,1, -7.587, 10508.201, 412.249, 52852.105 24/11/20,17:49:54,15,07,1, 11.9,1,1, -7.587, 10508.167, 412.245, 52852.101 24/11/20,17:49:54,16,07,1, 11.9,1,1, -7.587, 10508.175, 412.240, 52852.147 24/11/20,17:49:54,17,07,1, 11.9,1,1, -7.587, 10508.201, 412.258, 52852.132 24/11/20,17:49:54,18,07,1, 11.9,1,1, -7.587, 10508.176, 412.265, 52852.158 24/11/20,17:49:54,19,07,1, 11.9,1,1, -7.587, 10508.198, 412.209, 52852.056 24/11/20,17:49:55,00,07,1, 11.8,1,1, -7.585, 10508.193, 412.209, 52852.056 24/11/20,17:49:55,01,07,1, 11.8,1,1, -7.585, 10508.202, 412.242, 52852.142 24/11/20,17:49:55,02,07,1, 11.8,1,1, -7.585, 10508.196, 412.233, 52852.041 24/11/20,17:49:55,03,07,1, 11.8,1,1, -7.585, 10508.184, 412.226, 52852.126 24/11/20,17:49:55,04,07,1, 11.8,1,1, -7.585, 10508.177, 412.244, 52852.080 24/11/20,17:49:55,05,07,1, 11.8,1,1, -7.585, 10508.160, 412.246, 52852.097 24/11/20,17:49:55,06,07,1, 11.8,1,1, -7.585, 10508.179, 412.229, 52852.054 24/11/20,17:49:55,07,07,1, 11.8,1,1, -7.585, 10508.175, 412.239, 52852.091 24/11/20,17:49:55,08,07,1, 11.8,1,1, -7.585, 10508.166, 412.244, 52852.081 24/11/20,17:49:55,09,07,1, 11.8,1,1, -7.585, 10508.157, 412.268, 52852.114 24/11/20,17:49:55,10,07,1, 11.8,1,1, -7.585, 10508.186, 412.251, 52852.116 24/11/20,17:49:55,11,07,1, 11.8,1,1, -7.585, 10508.185, 412.253, 52852.086 24/11/20,17:49:55,12,07,1, 11.8,1,1, -7.585, 10508.195, 412.232, 52852.030 24/11/20,17:49:55,13,07,1, 11.8,1,1, -7.585, 10508.196, 412.248, 52852.080 24/11/20,17:49:55,14,07,1, 11.8,1,1, -7.585, 10508.194, 412.229, 52852.107 24/11/20,17:49:55,15,07,1, 11.8,1,1, -7.585, 10508.167, 412.243, 52852.102 24/11/20,17:49:55,16,07,1, 11.8,1,1, -7.585, 10508.186, 412.226, 52852.056 24/11/20,17:49:55,17,07,1, 11.8,1,1, -7.585, 10508.189, 412.248, 52852.106 24/11/20,17:49:55,18,07,1, 11.8,1,1, -7.585, 10508.194, 412.227, 52852.055 24/11/20,17:49:55,19,07,1, 11.8,1,1, -7.585, 10508.186, 412.247, 52852.092 24/11/20,17:49:56,00,07,1, 11.9,1,1, -7.589, 10508.184, 412.247, 52852.092 24/11/20,17:49:56,01,07,1, 11.9,1,1, -7.589, 10508.187, 412.219, 52852.016 24/11/20,17:49:56,02,07,1, 11.9,1,1, -7.589, 10508.208, 412.241, 52852.020 24/11/20,17:49:56,03,07,1, 11.9,1,1, -7.589, 10508.195, 412.243, 52852.076 24/11/20,17:49:56,04,07,1, 11.9,1,1, -7.589, 10508.208, 412.231, 52852.058 24/11/20,17:49:56,05,07,1, 11.9,1,1, -7.589, 10508.184, 412.215, 52852.063 24/11/20,17:49:56,06,07,1, 11.9,1,1, -7.589, 10508.202, 412.211, 52852.085 24/11/20,17:49:56,07,07,1, 11.9,1,1, -7.589, 10508.199, 412.224, 52852.091 24/11/20,17:49:56,08,07,1, 11.9,1,1, -7.589, 10508.213, 412.217, 52852.074 24/11/20,17:49:56,09,07,1, 11.9,1,1, -7.589, 10508.180, 412.235, 52852.097 24/11/20,17:49:56,10,07,1, 11.9,1,1, -7.589, 10508.181, 412.226, 52852.040 24/11/20,17:49:56,11,07,1, 11.9,1,1, -7.589, 10508.171, 412.257, 52852.082 24/11/20,17:49:56,12,07,1, 11.9,1,1, -7.589, 10508.187, 412.244, 52852.002 24/11/20,17:49:56,13,07,1, 11.9,1,1, -7.589, 10508.225, 412.236, 52852.068 24/11/20,17:49:56,14,07,1, 11.9,1,1, -7.589, 10508.198, 412.227, 52852.015 24/11/20,17:49:56,15,07,1, 11.9,1,1, -7.589, 10508.190, 412.229, 52852.072 24/11/20,17:49:56,16,07,1, 11.9,1,1, -7.589, 10508.215, 412.225, 52852.014 24/11/20,17:49:56,17,07,1, 11.9,1,1, -7.589, 10508.214, 412.222, 52852.025 24/11/20,17:49:56,18,07,1, 11.9,1,1, -7.589, 10508.203, 412.203, 52852.019 24/11/20,17:49:56,19,07,1, 11.9,1,1, -7.589, 10508.201, 412.215, 52851.997 24/11/20,17:49:57,00,07,1, 11.9,1,1, -7.588, 10508.201, 412.215, 52851.997 24/11/20,17:49:57,01,07,1, 11.9,1,1, -7.588, 10508.194, 412.210, 52851.947 24/11/20,17:49:57,02,07,1, 11.9,1,1, -7.588, 10508.186, 412.283, 52852.206 24/11/20,17:49:57,03,07,1, 11.9,1,1, -7.588, 10508.185, 412.297, 52852.234 24/11/20,17:49:57,04,07,1, 11.9,1,1, -7.588, 10508.206, 412.282, 52852.213 24/11/20,17:49:57,05,07,1, 11.9,1,1, -7.588, 10508.188, 412.263, 52852.229 24/11/20,17:49:57,06,07,1, 11.9,1,1, -7.588, 10508.219, 412.282, 52852.165 24/11/20,17:49:57,07,07,1, 11.9,1,1, -7.588, 10508.198, 412.249, 52852.244 24/11/20,17:49:57,08,07,1, 11.9,1,1, -7.588, 10508.196, 412.274, 52852.180 24/11/20,17:49:57,09,07,1, 11.9,1,1, -7.588, 10508.215, 412.269, 52852.193 24/11/20,17:49:57,10,07,1, 11.9,1,1, -7.588, 10508.190, 412.264, 52852.192 24/11/20,17:49:57,11,07,1, 11.9,1,1, -7.588, 10508.195, 412.243, 52852.250 24/11/20,17:49:57,12,07,1, 11.9,1,1, -7.588, 10508.181, 412.256, 52852.186 24/11/20,17:49:57,13,07,1, 11.9,1,1, -7.588, 10508.229, 412.266, 52852.226 24/11/20,17:49:57,14,07,1, 11.9,1,1, -7.588, 10508.198, 412.261, 52852.159 24/11/20,17:49:57,15,07,1, 11.9,1,1, -7.588, 10508.226, 412.265, 52852.208 24/11/20,17:49:57,16,07,1, 11.9,1,1, -7.588, 10508.212, 412.258, 52852.137 24/11/20,17:49:57,17,07,1, 11.9,1,1, -7.588, 10508.208, 412.261, 52852.217 24/11/20,17:49:57,18,07,1, 11.9,1,1, -7.588, 10508.186, 412.279, 52852.202 24/11/20,17:49:57,19,07,1, 11.9,1,1, -7.588, 10508.210, 412.243, 52852.186 24/11/20,17:49:58,00,07,1, 11.9,1,1, -7.590, 10508.209, 412.243, 52852.186 24/11/20,17:49:58,01,07,1, 11.9,1,1, -7.590, 10508.195, 412.265, 52852.159 24/11/20,17:49:58,02,07,1, 11.9,1,1, -7.590, 10508.212, 412.262, 52852.260 24/11/20,17:49:58,03,07,1, 11.9,1,1, -7.590, 10508.204, 412.258, 52852.196 24/11/20,17:49:58,04,07,1, 11.9,1,1, -7.590, 10508.183, 412.253, 52852.134 24/11/20,17:49:58,05,07,1, 11.9,1,1, -7.590, 10508.220, 412.248, 52852.213 24/11/20,17:49:58,06,07,1, 11.9,1,1, -7.590, 10508.203, 412.258, 52852.112 24/11/20,17:49:58,07,07,1, 11.9,1,1, -7.590, 10508.219, 412.244, 52852.204 24/11/20,17:49:58,08,07,1, 11.9,1,1, -7.590, 10508.223, 412.244, 52852.139 24/11/20,17:49:58,09,07,1, 11.9,1,1, -7.590, 10508.219, 412.258, 52852.107 24/11/20,17:49:58,10,07,1, 11.9,1,1, -7.590, 10508.194, 412.226, 52852.147 24/11/20,17:49:58,11,07,1, 11.9,1,1, -7.590, 10508.227, 412.235, 52852.206 24/11/20,17:49:58,12,07,1, 11.9,1,1, -7.590, 10508.223, 412.243, 52852.109 24/11/20,17:49:58,13,07,1, 11.9,1,1, -7.590, 10508.202, 412.226, 52852.130 24/11/20,17:49:58,14,07,1, 11.9,1,1, -7.590, 10508.210, 412.242, 52852.138 24/11/20,17:49:58,15,07,1, 11.9,1,1, -7.590, 10508.205, 412.244, 52852.186 24/11/20,17:49:58,16,07,1, 11.9,1,1, -7.590, 10508.250, 412.240, 52852.167 24/11/20,17:49:58,17,07,1, 11.9,1,1, -7.590, 10508.204, 412.212, 52852.117 24/11/20,17:49:58,18,07,1, 11.9,1,1, -7.590, 10508.235, 412.228, 52852.232 24/11/20,17:49:58,19,07,1, 11.9,1,1, -7.590, 10508.207, 412.235, 52852.133 24/11/20,17:49:59,00,07,1, 11.9,1,1, -7.589, 10508.201, 412.235, 52852.133 24/11/20,17:49:59,01,07,1, 11.9,1,1, -7.589, 10508.213, 412.246, 52852.187 24/11/20,17:49:59,02,07,1, 11.9,1,1, -7.589, 10508.212, 412.219, 52852.131 24/11/20,17:49:59,03,07,1, 11.9,1,1, -7.589, 10508.222, 412.230, 52852.149 24/11/20,17:49:59,04,07,1, 11.9,1,1, -7.589, 10508.197, 412.244, 52852.216 24/11/20,17:49:59,05,07,1, 11.9,1,1, -7.589, 10508.227, 412.239, 52852.229 24/11/20,17:49:59,06,07,1, 11.9,1,1, -7.589, 10508.235, 412.234, 52852.156 24/11/20,17:49:59,07,07,1, 11.9,1,1, -7.589, 10508.218, 412.249, 52852.200 24/11/20,17:49:59,08,07,1, 11.9,1,1, -7.589, 10508.229, 412.256, 52852.215 24/11/20,17:49:59,09,07,1, 11.9,1,1, -7.589, 10508.208, 412.225, 52852.215 24/11/20,17:49:59,10,07,1, 11.9,1,1, -7.589, 10508.219, 412.241, 52852.197 24/11/20,17:49:59,11,07,1, 11.9,1,1, -7.589, 10508.227, 412.235, 52852.237 24/11/20,17:49:59,12,07,1, 11.9,1,1, -7.589, 10508.196, 412.181, 52852.151 24/11/20,17:49:59,13,07,1, 11.9,1,1, -7.589, 10508.167, 412.232, 52852.129 24/11/20,17:49:59,14,07,1, 11.9,1,1, -7.589, 10508.203, 412.206, 52852.157 24/11/20,17:49:59,15,07,1, 11.9,1,1, -7.589, 10508.241, 412.197, 52852.139 24/11/20,17:49:59,16,07,1, 11.9,1,1, -7.589, 10508.199, 412.230, 52852.195 24/11/20,17:49:59,17,07,1, 11.9,1,1, -7.589, 10508.207, 412.216, 52852.189 24/11/20,17:49:59,18,07,1, 11.9,1,1, -7.589, 10508.221, 412.223, 52852.142 24/11/20,17:49:59,19,07,1, 11.9,1,1, -7.589, 10508.203, 412.212, 52852.136 24/11/20,17:50:00,00,07,1, 12.0,1,1, -7.588, 10508.201, 412.212, 52852.136 24/11/20,17:50:00,01,07,1, 12.0,1,1, -7.588, 10508.202, 412.234, 52852.130 24/11/20,17:50:00,02,07,1, 12.0,1,1, -7.588, 10508.214, 412.177, 52851.979 24/11/20,17:50:00,03,07,1, 12.0,1,1, -7.588, 10508.221, 412.151, 52851.988 24/11/20,17:50:00,04,07,1, 12.0,1,1, -7.588, 10508.219, 412.156, 52851.987 24/11/20,17:50:00,05,07,1, 12.0,1,1, -7.588, 10508.227, 412.157, 52852.003 24/11/20,17:50:00,06,07,1, 12.0,1,1, -7.588, 10508.230, 412.164, 52851.930 24/11/20,17:50:00,07,07,1, 12.0,1,1, -7.588, 10508.218, 412.147, 52852.024 24/11/20,17:50:00,08,07,1, 12.0,1,1, -7.588, 10508.195, 412.163, 52851.961 24/11/20,17:50:00,09,07,1, 12.0,1,1, -7.588, 10508.220, 412.168, 52852.022 24/11/20,17:50:00,10,07,1, 12.0,1,1, -7.588, 10508.216, 412.149, 52851.925 24/11/20,17:50:00,11,07,1, 12.0,1,1, -7.588, 10508.207, 412.166, 52851.978 24/11/20,17:50:00,12,07,1, 12.0,1,1, -7.588, 10508.219, 412.135, 52851.838 24/11/20,17:50:00,13,07,1, 12.0,1,1, -7.588, 10508.206, 412.159, 52851.973 24/11/20,17:50:00,14,07,1, 12.0,1,1, -7.588, 10508.212, 412.153, 52851.911 24/11/20,17:50:00,15,07,1, 12.0,1,1, -7.588, 10508.218, 412.131, 52851.979 24/11/20,17:50:00,16,07,1, 12.0,1,1, -7.588, 10508.228, 412.151, 52851.991 24/11/20,17:50:00,17,07,1, 12.0,1,1, -7.588, 10508.236, 412.144, 52851.912 24/11/20,17:50:00,18,07,1, 12.0,1,1, -7.588, 10508.239, 412.152, 52851.985 24/11/20,17:50:00,19,07,1, 12.0,1,1, -7.588, 10508.224, 412.164, 52851.995 24/11/20,17:50:01,00,07,1, 12.0,1,1, -7.588, 10508.218, 412.164, 52851.995 24/11/20,17:50:01,01,07,1, 12.0,1,1, -7.588, 10508.218, 412.144, 52851.951 24/11/20,17:50:01,02,07,1, 12.0,1,1, -7.588, 10508.212, 412.166, 52851.959 24/11/20,17:50:01,03,07,1, 12.0,1,1, -7.588, 10508.228, 412.159, 52851.967 24/11/20,17:50:01,04,07,1, 12.0,1,1, -7.588, 10508.217, 412.153, 52851.989 24/11/20,17:50:01,05,07,1, 12.0,1,1, -7.588, 10508.210, 412.177, 52851.986 24/11/20,17:50:01,06,07,1, 12.0,1,1, -7.588, 10508.210, 412.161, 52851.885 24/11/20,17:50:01,07,07,1, 12.0,1,1, -7.588, 10508.226, 412.178, 52851.942 24/11/20,17:50:01,08,07,1, 12.0,1,1, -7.588, 10508.218, 412.174, 52851.941 24/11/20,17:50:01,09,07,1, 12.0,1,1, -7.588, 10508.229, 412.186, 52851.991 24/11/20,17:50:01,10,07,1, 12.0,1,1, -7.588, 10508.210, 412.164, 52851.969 24/11/20,17:50:01,11,07,1, 12.0,1,1, -7.588, 10508.206, 412.168, 52852.029 24/11/20,17:50:01,12,07,1, 12.0,1,1, -7.588, 10508.233, 412.184, 52851.952 24/11/20,17:50:01,13,07,1, 12.0,1,1, -7.588, 10508.222, 412.157, 52851.924 24/11/20,17:50:01,14,07,1, 12.0,1,1, -7.588, 10508.213, 412.155, 52851.914 24/11/20,17:50:01,15,07,1, 12.0,1,1, -7.588, 10508.215, 412.144, 52851.988 24/11/20,17:50:01,16,07,1, 12.0,1,1, -7.588, 10508.229, 412.160, 52852.018 24/11/20,17:50:01,17,07,1, 12.0,1,1, -7.588, 10508.192, 412.151, 52851.932 24/11/20,17:50:01,18,07,1, 12.0,1,1, -7.588, 10508.213, 412.165, 52851.940 24/11/20,17:50:01,19,07,1, 12.0,1,1, -7.588, 10508.233, 412.165, 52851.913 24/11/20,17:50:02,00,07,1, 11.9,1,1, -7.589, 10508.226, 412.165, 52851.913 24/11/20,17:50:02,01,07,1, 11.9,1,1, -7.589, 10508.228, 412.158, 52852.029 24/11/20,17:50:02,02,07,1, 11.9,1,1, -7.589, 10508.217, 412.171, 52851.937 24/11/20,17:50:02,03,07,1, 11.9,1,1, -7.589, 10508.218, 412.155, 52852.075 24/11/20,17:50:02,04,07,1, 11.9,1,1, -7.589, 10508.224, 412.148, 52851.989 24/11/20,17:50:02,05,07,1, 11.9,1,1, -7.589, 10508.238, 412.159, 52851.981 24/11/20,17:50:02,06,07,1, 11.9,1,1, -7.589, 10508.225, 412.159, 52852.037 24/11/20,17:50:02,07,07,1, 11.9,1,1, -7.589, 10508.218, 412.149, 52851.967 24/11/20,17:50:02,08,07,1, 11.9,1,1, -7.589, 10508.226, 412.150, 52851.966 24/11/20,17:50:02,09,07,1, 11.9,1,1, -7.589, 10508.230, 412.138, 52851.945 24/11/20,17:50:02,10,07,1, 11.9,1,1, -7.589, 10508.240, 412.139, 52851.952 24/11/20,17:50:02,11,07,1, 11.9,1,1, -7.589, 10508.220, 412.150, 52852.017 24/11/20,17:50:02,12,07,1, 11.9,1,1, -7.589, 10508.210, 412.140, 52851.985 24/11/20,17:50:02,13,07,1, 11.9,1,1, -7.589, 10508.224, 412.160, 52851.950 24/11/20,17:50:02,14,07,1, 11.9,1,1, -7.589, 10508.216, 412.136, 52851.929 24/11/20,17:50:02,15,07,1, 11.9,1,1, -7.589, 10508.206, 412.154, 52851.955 24/11/20,17:50:02,16,07,1, 11.9,1,1, -7.589, 10508.223, 412.109, 52851.869 24/11/20,17:50:02,17,07,1, 11.9,1,1, -7.589, 10508.210, 412.148, 52851.872 24/11/20,17:50:02,18,07,1, 11.9,1,1, -7.589, 10508.226, 412.141, 52851.923 24/11/20,17:50:02,19,07,1, 11.9,1,1, -7.589, 10508.229, 412.159, 52851.984 24/11/20,17:50:03,00,07,1, 11.9,1,1, -7.592, 10508.226, 412.159, 52851.984 24/11/20,17:50:03,01,07,1, 11.9,1,1, -7.592, 10508.220, 412.117, 52851.912 24/11/20,17:50:03,02,07,1, 11.9,1,1, -7.592, 10508.253, 412.132, 52851.932 24/11/20,17:50:03,03,07,1, 11.9,1,1, -7.592, 10508.240, 412.154, 52852.019 24/11/20,17:50:03,04,07,1, 11.9,1,1, -7.592, 10508.247, 412.137, 52851.972 24/11/20,17:50:03,05,07,1, 11.9,1,1, -7.592, 10508.257, 412.139, 52851.950 24/11/20,17:50:03,06,07,1, 11.9,1,1, -7.592, 10508.266, 412.124, 52851.923 24/11/20,17:50:03,07,07,1, 11.9,1,1, -7.592, 10508.238, 412.128, 52852.007 24/11/20,17:50:03,08,07,1, 11.9,1,1, -7.592, 10508.240, 412.144, 52851.932 24/11/20,17:50:03,09,07,1, 11.9,1,1, -7.592, 10508.248, 412.124, 52851.961 24/11/20,17:50:03,10,07,1, 11.9,1,1, -7.592, 10508.242, 412.142, 52851.988 24/11/20,17:50:03,11,07,1, 11.9,1,1, -7.592, 10508.219, 412.123, 52851.916 24/11/20,17:50:03,12,07,1, 11.9,1,1, -7.592, 10508.240, 412.150, 52851.960 24/11/20,17:50:03,13,07,1, 11.9,1,1, -7.592, 10508.255, 412.132, 52851.916 24/11/20,17:50:03,14,07,1, 11.9,1,1, -7.592, 10508.236, 412.114, 52851.880 24/11/20,17:50:03,15,07,1, 11.9,1,1, -7.592, 10508.251, 412.122, 52852.019 24/11/20,17:50:03,16,07,1, 11.9,1,1, -7.592, 10508.252, 412.120, 52851.865 24/11/20,17:50:03,17,07,1, 11.9,1,1, -7.592, 10508.222, 412.131, 52851.938 24/11/20,17:50:03,18,07,1, 11.9,1,1, -7.592, 10508.254, 412.141, 52851.948 24/11/20,17:50:03,19,07,1, 11.9,1,1, -7.592, 10508.252, 412.121, 52851.946 24/11/20,17:50:04,00,07,1, 11.9,1,1, -7.588, 10508.251, 412.121, 52851.946 24/11/20,17:50:04,01,07,1, 11.9,1,1, -7.588, 10508.247, 412.112, 52851.885 24/11/20,17:50:04,02,07,1, 11.9,1,1, -7.588, 10508.222, 412.139, 52851.950 24/11/20,17:50:04,03,07,1, 11.9,1,1, -7.588, 10508.262, 412.142, 52851.975 24/11/20,17:50:04,04,07,1, 11.9,1,1, -7.588, 10508.251, 412.140, 52852.024 24/11/20,17:50:04,05,07,1, 11.9,1,1, -7.588, 10508.239, 412.140, 52851.965 24/11/20,17:50:04,06,07,1, 11.9,1,1, -7.588, 10508.276, 412.136, 52851.957 24/11/20,17:50:04,07,07,1, 11.9,1,1, -7.588, 10508.280, 412.124, 52851.935 24/11/20,17:50:04,08,07,1, 11.9,1,1, -7.588, 10508.237, 412.142, 52851.996 24/11/20,17:50:04,09,07,1, 11.9,1,1, -7.588, 10508.253, 412.115, 52851.922 24/11/20,17:50:04,10,07,1, 11.9,1,1, -7.588, 10508.255, 412.107, 52851.926 24/11/20,17:50:04,11,07,1, 11.9,1,1, -7.588, 10508.251, 412.117, 52851.942 24/11/20,17:50:04,12,07,1, 11.9,1,1, -7.588, 10508.233, 412.121, 52851.866 24/11/20,17:50:04,13,07,1, 11.9,1,1, -7.588, 10508.261, 412.120, 52851.900 24/11/20,17:50:04,14,07,1, 11.9,1,1, -7.588, 10508.262, 412.109, 52851.922 24/11/20,17:50:04,15,07,1, 11.9,1,1, -7.588, 10508.247, 412.120, 52851.934 24/11/20,17:50:04,16,07,1, 11.9,1,1, -7.588, 10508.278, 412.100, 52851.926 24/11/20,17:50:04,17,07,1, 11.9,1,1, -7.588, 10508.268, 412.128, 52851.937 24/11/20,17:50:04,18,07,1, 11.9,1,1, -7.588, 10508.263, 412.113, 52851.918 24/11/20,17:50:04,19,07,1, 11.9,1,1, -7.588, 10508.265, 412.112, 52851.949 24/11/20,17:50:05,00,07,1, 11.9,1,1, -7.589, 10508.260, 412.112, 52851.949 24/11/20,17:50:05,01,07,1, 11.9,1,1, -7.589, 10508.267, 412.098, 52851.874 24/11/20,17:50:05,02,07,1, 11.9,1,1, -7.589, 10508.248, 412.113, 52851.890 24/11/20,17:50:05,03,07,1, 11.9,1,1, -7.589, 10508.263, 412.116, 52851.970 24/11/20,17:50:05,04,07,1, 11.9,1,1, -7.589, 10508.255, 412.130, 52851.994 24/11/20,17:50:05,05,07,1, 11.9,1,1, -7.589, 10508.251, 412.110, 52851.943 24/11/20,17:50:05,06,07,1, 11.9,1,1, -7.589, 10508.267, 412.127, 52851.900 24/11/20,17:50:05,07,07,1, 11.9,1,1, -7.589, 10508.271, 412.134, 52851.876 24/11/20,17:50:05,08,07,1, 11.9,1,1, -7.589, 10508.271, 412.115, 52851.866 24/11/20,17:50:05,09,07,1, 11.9,1,1, -7.589, 10508.265, 412.118, 52851.859 24/11/20,17:50:05,10,07,1, 11.9,1,1, -7.589, 10508.277, 412.103, 52851.876 24/11/20,17:50:05,11,07,1, 11.9,1,1, -7.589, 10508.285, 412.099, 52851.920 24/11/20,17:50:05,12,07,1, 11.9,1,1, -7.589, 10508.272, 412.105, 52851.958 24/11/20,17:50:05,13,07,1, 11.9,1,1, -7.589, 10508.302, 412.122, 52851.934 24/11/20,17:50:05,14,07,1, 11.9,1,1, -7.589, 10508.258, 412.115, 52851.925 24/11/20,17:50:05,15,07,1, 11.9,1,1, -7.589, 10508.283, 412.120, 52851.886 24/11/20,17:50:05,16,07,1, 11.9,1,1, -7.589, 10508.287, 412.115, 52851.869 24/11/20,17:50:05,17,07,1, 11.9,1,1, -7.589, 10508.271, 412.112, 52851.978 24/11/20,17:50:05,18,07,1, 11.9,1,1, -7.589, 10508.299, 412.135, 52851.964 24/11/20,17:50:05,19,07,1, 11.9,1,1, -7.589, 10508.274, 412.116, 52851.885 24/11/20,17:50:06,00,07,1, 11.9,1,1, -7.590, 10508.268, 412.116, 52851.885 24/11/20,17:50:06,01,07,1, 11.9,1,1, -7.590, 10508.279, 412.119, 52851.900 24/11/20,17:50:06,02,07,1, 11.9,1,1, -7.590, 10508.280, 412.111, 52851.877 24/11/20,17:50:06,03,07,1, 11.9,1,1, -7.590, 10508.281, 412.118, 52851.913 24/11/20,17:50:06,04,07,1, 11.9,1,1, -7.590, 10508.286, 412.116, 52851.804 24/11/20,17:50:06,05,07,1, 11.9,1,1, -7.590, 10508.289, 412.114, 52851.900 24/11/20,17:50:06,06,07,1, 11.9,1,1, -7.590, 10508.273, 412.100, 52851.923 24/11/20,17:50:06,07,07,1, 11.9,1,1, -7.590, 10508.312, 412.103, 52851.916 24/11/20,17:50:06,08,07,1, 11.9,1,1, -7.590, 10508.307, 412.140, 52851.881 24/11/20,17:50:06,09,07,1, 11.9,1,1, -7.590, 10508.297, 412.123, 52851.847 24/11/20,17:50:06,10,07,1, 11.9,1,1, -7.590, 10508.304, 412.107, 52851.863 24/11/20,17:50:06,11,07,1, 11.9,1,1, -7.590, 10508.288, 412.124, 52851.842 24/11/20,17:50:06,12,07,1, 11.9,1,1, -7.590, 10508.285, 412.128, 52851.860 24/11/20,17:50:06,13,07,1, 11.9,1,1, -7.590, 10508.281, 412.117, 52851.882 24/11/20,17:50:06,14,07,1, 11.9,1,1, -7.590, 10508.281, 412.110, 52851.879 24/11/20,17:50:06,15,07,1, 11.9,1,1, -7.590, 10508.262, 412.106, 52851.889 24/11/20,17:50:06,16,07,1, 11.9,1,1, -7.590, 10508.288, 412.105, 52851.874 24/11/20,17:50:06,17,07,1, 11.9,1,1, -7.590, 10508.303, 412.102, 52851.864 24/11/20,17:50:06,18,07,1, 11.9,1,1, -7.590, 10508.274, 412.109, 52851.850 24/11/20,17:50:06,19,07,1, 11.9,1,1, -7.590, 10508.295, 412.112, 52851.864 24/11/20,17:50:07,00,07,1, 11.9,1,1, -7.592, 10508.293, 412.112, 52851.864 24/11/20,17:50:07,01,07,1, 11.9,1,1, -7.592, 10508.300, 412.122, 52851.859 24/11/20,17:50:07,02,07,1, 11.9,1,1, -7.592, 10508.313, 412.095, 52851.822 24/11/20,17:50:07,03,07,1, 11.9,1,1, -7.592, 10508.293, 412.097, 52851.938 24/11/20,17:50:07,04,07,1, 11.9,1,1, -7.592, 10508.288, 412.099, 52851.823 24/11/20,17:50:07,05,07,1, 11.9,1,1, -7.592, 10508.270, 412.103, 52851.900 24/11/20,17:50:07,06,07,1, 11.9,1,1, -7.592, 10508.308, 412.105, 52851.912 24/11/20,17:50:07,07,07,1, 11.9,1,1, -7.592, 10508.287, 412.106, 52851.922 24/11/20,17:50:07,08,07,1, 11.9,1,1, -7.592, 10508.289, 412.129, 52851.975 24/11/20,17:50:07,09,07,1, 11.9,1,1, -7.592, 10508.296, 412.115, 52851.830 24/11/20,17:50:07,10,07,1, 11.9,1,1, -7.592, 10508.304, 412.092, 52851.900 24/11/20,17:50:07,11,07,1, 11.9,1,1, -7.592, 10508.267, 412.119, 52851.876 24/11/20,17:50:07,12,07,1, 11.9,1,1, -7.592, 10508.301, 412.089, 52851.884 24/11/20,17:50:07,13,07,1, 11.9,1,1, -7.592, 10508.288, 412.125, 52851.914 24/11/20,17:50:07,14,07,1, 11.9,1,1, -7.592, 10508.320, 412.098, 52851.833 24/11/20,17:50:07,15,07,1, 11.9,1,1, -7.592, 10508.290, 412.081, 52851.831 24/11/20,17:50:07,16,07,1, 11.9,1,1, -7.592, 10508.266, 412.094, 52851.914 24/11/20,17:50:07,17,07,1, 11.9,1,1, -7.592, 10508.310, 412.109, 52851.992 24/11/20,17:50:07,18,07,1, 11.9,1,1, -7.592, 10508.299, 412.107, 52851.889 24/11/20,17:50:07,19,07,1, 11.9,1,1, -7.592, 10508.324, 412.101, 52851.921 24/11/20,17:50:08,00,07,1, 11.9,1,1, -7.591, 10508.318, 412.101, 52851.921 24/11/20,17:50:08,01,07,1, 11.9,1,1, -7.591, 10508.329, 412.080, 52851.920 24/11/20,17:50:08,02,07,1, 11.9,1,1, -7.591, 10508.315, 412.099, 52851.888 24/11/20,17:50:08,03,07,1, 11.9,1,1, -7.591, 10508.294, 412.096, 52851.913 24/11/20,17:50:08,04,07,1, 11.9,1,1, -7.591, 10508.335, 412.097, 52851.869 24/11/20,17:50:08,05,07,1, 11.9,1,1, -7.591, 10508.336, 412.093, 52851.977 24/11/20,17:50:08,06,07,1, 11.9,1,1, -7.591, 10508.306, 412.110, 52851.913 24/11/20,17:50:08,07,07,1, 11.9,1,1, -7.591, 10508.345, 412.079, 52851.825 24/11/20,17:50:08,08,07,1, 11.9,1,1, -7.591, 10508.324, 412.092, 52851.865 24/11/20,17:50:08,09,07,1, 11.9,1,1, -7.591, 10508.310, 412.095, 52851.863 24/11/20,17:50:08,10,07,1, 11.9,1,1, -7.591, 10508.329, 412.056, 52851.844 24/11/20,17:50:08,11,07,1, 11.9,1,1, -7.591, 10508.337, 412.074, 52851.881 24/11/20,17:50:08,12,07,1, 11.9,1,1, -7.591, 10508.326, 412.065, 52851.894 24/11/20,17:50:08,13,07,1, 11.9,1,1, -7.591, 10508.314, 412.070, 52851.863 24/11/20,17:50:08,14,07,1, 11.9,1,1, -7.591, 10508.309, 412.064, 52851.917 24/11/20,17:50:08,15,07,1, 11.9,1,1, -7.591, 10508.319, 412.082, 52851.889 24/11/20,17:50:08,16,07,1, 11.9,1,1, -7.591, 10508.332, 412.085, 52851.912 24/11/20,17:50:08,17,07,1, 11.9,1,1, -7.591, 10508.311, 412.072, 52851.859 24/11/20,17:50:08,18,07,1, 11.9,1,1, -7.591, 10508.333, 412.073, 52851.900 24/11/20,17:50:08,19,07,1, 11.9,1,1, -7.591, 10508.314, 412.049, 52851.899 24/11/20,17:50:09,00,07,1, 11.9,1,1, -7.591, 10508.310, 412.049, 52851.899 24/11/20,17:50:09,01,07,1, 11.9,1,1, -7.591, 10508.310, 412.081, 52851.895 24/11/20,17:50:09,02,07,1, 11.9,1,1, -7.591, 10508.315, 412.074, 52851.810 24/11/20,17:50:09,03,07,1, 11.9,1,1, -7.591, 10508.310, 412.053, 52851.853 24/11/20,17:50:09,04,07,1, 11.9,1,1, -7.591, 10508.318, 412.072, 52851.891 24/11/20,17:50:09,05,07,1, 11.9,1,1, -7.591, 10508.326, 412.066, 52851.839 24/11/20,17:50:09,06,07,1, 11.9,1,1, -7.591, 10508.323, 412.049, 52851.930 24/11/20,17:50:09,07,07,1, 11.9,1,1, -7.591, 10508.304, 412.061, 52851.882 24/11/20,17:50:09,08,07,1, 11.9,1,1, -7.591, 10508.328, 412.053, 52851.881 24/11/20,17:50:09,09,07,1, 11.9,1,1, -7.591, 10508.330, 412.048, 52851.852 24/11/20,17:50:09,10,07,1, 11.9,1,1, -7.591, 10508.323, 412.058, 52851.912 24/11/20,17:50:09,11,07,1, 11.9,1,1, -7.591, 10508.341, 412.072, 52851.888 24/11/20,17:50:09,12,07,1, 11.9,1,1, -7.591, 10508.344, 412.040, 52851.830 24/11/20,17:50:09,13,07,1, 11.9,1,1, -7.591, 10508.349, 412.062, 52851.995 24/11/20,17:50:09,14,07,1, 11.9,1,1, -7.591, 10508.340, 412.031, 52851.848 24/11/20,17:50:09,15,07,1, 11.9,1,1, -7.591, 10508.352, 412.054, 52851.859 24/11/20,17:50:09,16,07,1, 11.9,1,1, -7.591, 10508.351, 412.029, 52851.854 24/11/20,17:50:09,17,07,1, 11.9,1,1, -7.591, 10508.368, 412.036, 52851.841 24/11/20,17:50:09,18,07,1, 11.9,1,1, -7.591, 10508.342, 412.045, 52851.842 24/11/20,17:50:09,19,07,1, 11.9,1,1, -7.591, 10508.342, 412.039, 52851.864 24/11/20,17:50:10,00,07,1, 11.9,1,1, -7.589, 10508.335, 412.039, 52851.864 24/11/20,17:50:10,01,07,1, 11.9,1,1, -7.589, 10508.366, 412.037, 52851.847 24/11/20,17:50:10,02,07,1, 11.9,1,1, -7.589, 10508.377, 412.031, 52851.881 24/11/20,17:50:10,03,07,1, 11.9,1,1, -7.589, 10508.363, 412.049, 52851.925 24/11/20,17:50:10,04,07,1, 11.9,1,1, -7.589, 10508.349, 412.031, 52851.863 24/11/20,17:50:10,05,07,1, 11.9,1,1, -7.589, 10508.330, 412.045, 52851.822 24/11/20,17:50:10,06,07,1, 11.9,1,1, -7.589, 10508.374, 412.055, 52851.925 24/11/20,17:50:10,07,07,1, 11.9,1,1, -7.589, 10508.382, 412.055, 52851.859 24/11/20,17:50:10,08,07,1, 11.9,1,1, -7.589, 10508.339, 412.035, 52851.859 24/11/20,17:50:10,09,07,1, 11.9,1,1, -7.589, 10508.362, 412.035, 52851.878 24/11/20,17:50:10,10,07,1, 11.9,1,1, -7.589, 10508.341, 412.046, 52851.905 24/11/20,17:50:10,11,07,1, 11.9,1,1, -7.589, 10508.367, 412.040, 52851.836 24/11/20,17:50:10,12,07,1, 11.9,1,1, -7.589, 10508.362, 412.041, 52851.842 24/11/20,17:50:10,13,07,1, 11.9,1,1, -7.589, 10508.357, 412.039, 52851.837 24/11/20,17:50:10,14,07,1, 11.9,1,1, -7.589, 10508.359, 412.037, 52851.798 24/11/20,17:50:10,15,07,1, 11.9,1,1, -7.589, 10508.355, 412.049, 52851.802 24/11/20,17:50:10,16,07,1, 11.9,1,1, -7.589, 10508.379, 412.055, 52851.892 24/11/20,17:50:10,17,07,1, 11.9,1,1, -7.589, 10508.370, 412.054, 52851.862 24/11/20,17:50:10,18,07,1, 11.9,1,1, -7.589, 10508.346, 412.055, 52851.815 24/11/20,17:50:10,19,07,1, 11.9,1,1, -7.589, 10508.360, 412.023, 52851.802 24/11/20,17:50:11,00,07,1, 11.9,1,1, -7.593, 10508.360, 412.023, 52851.802 24/11/20,17:50:11,01,07,1, 11.9,1,1, -7.593, 10508.368, 412.043, 52851.846 24/11/20,17:50:11,02,07,1, 11.9,1,1, -7.593, 10508.378, 412.057, 52851.877 24/11/20,17:50:11,03,07,1, 11.9,1,1, -7.593, 10508.374, 412.027, 52851.893 24/11/20,17:50:11,04,07,1, 11.9,1,1, -7.593, 10508.372, 412.037, 52851.874 24/11/20,17:50:11,05,07,1, 11.9,1,1, -7.593, 10508.372, 412.030, 52851.830 24/11/20,17:50:11,06,07,1, 11.9,1,1, -7.593, 10508.364, 412.032, 52851.799 24/11/20,17:50:11,07,07,1, 11.9,1,1, -7.593, 10508.358, 412.037, 52851.846 24/11/20,17:50:11,08,07,1, 11.9,1,1, -7.593, 10508.383, 412.063, 52851.841 24/11/20,17:50:11,09,07,1, 11.9,1,1, -7.593, 10508.375, 412.071, 52851.775 24/11/20,17:50:11,10,07,1, 11.9,1,1, -7.593, 10508.382, 412.023, 52851.780 24/11/20,17:50:11,11,07,1, 11.9,1,1, -7.593, 10508.387, 412.040, 52851.793 24/11/20,17:50:11,12,07,1, 11.9,1,1, -7.593, 10508.380, 412.013, 52851.815 24/11/20,17:50:11,13,07,1, 11.9,1,1, -7.593, 10508.377, 412.033, 52851.778 24/11/20,17:50:11,14,07,1, 11.9,1,1, -7.593, 10508.408, 412.003, 52851.746 24/11/20,17:50:11,15,07,1, 11.9,1,1, -7.593, 10508.373, 412.028, 52851.843 24/11/20,17:50:11,16,07,1, 11.9,1,1, -7.593, 10508.399, 412.051, 52851.718 24/11/20,17:50:11,17,07,1, 11.9,1,1, -7.593, 10508.403, 412.055, 52851.788 24/11/20,17:50:11,18,07,1, 11.9,1,1, -7.593, 10508.382, 412.040, 52851.863 24/11/20,17:50:11,19,07,1, 11.9,1,1, -7.593, 10508.367, 412.038, 52851.844 24/11/20,17:50:12,00,07,1, 11.9,1,1, -7.593, 10508.360, 412.038, 52851.844 24/11/20,17:50:12,01,07,1, 11.9,1,1, -7.593, 10508.373, 412.037, 52851.788 24/11/20,17:50:12,02,07,1, 11.9,1,1, -7.593, 10508.379, 412.052, 52851.845 24/11/20,17:50:12,03,07,1, 11.9,1,1, -7.593, 10508.383, 412.032, 52851.814 24/11/20,17:50:12,04,07,1, 11.9,1,1, -7.593, 10508.404, 412.039, 52851.879 24/11/20,17:50:12,05,07,1, 11.9,1,1, -7.593, 10508.365, 412.044, 52851.832 24/11/20,17:50:12,06,07,1, 11.9,1,1, -7.593, 10508.390, 412.040, 52851.879 24/11/20,17:50:12,07,07,1, 11.9,1,1, -7.593, 10508.401, 412.027, 52851.770 24/11/20,17:50:12,08,07,1, 11.9,1,1, -7.593, 10508.364, 412.028, 52851.820 24/11/20,17:50:12,09,07,1, 11.9,1,1, -7.593, 10508.396, 412.030, 52851.786 24/11/20,17:50:12,10,07,1, 11.9,1,1, -7.593, 10508.386, 412.032, 52851.780 24/11/20,17:50:12,11,07,1, 11.9,1,1, -7.593, 10508.384, 412.036, 52851.828 24/11/20,17:50:12,12,07,1, 11.9,1,1, -7.593, 10508.420, 412.025, 52851.800 24/11/20,17:50:12,13,07,1, 11.9,1,1, -7.593, 10508.412, 412.039, 52851.756 24/11/20,17:50:12,14,07,1, 11.9,1,1, -7.593, 10508.421, 412.052, 52851.751 24/11/20,17:50:12,15,07,1, 11.9,1,1, -7.593, 10508.381, 412.041, 52851.808 24/11/20,17:50:12,16,07,1, 11.9,1,1, -7.593, 10508.434, 412.047, 52851.843 24/11/20,17:50:12,17,07,1, 11.9,1,1, -7.593, 10508.400, 412.018, 52851.781 24/11/20,17:50:12,18,07,1, 11.9,1,1, -7.593, 10508.386, 412.030, 52851.823 24/11/20,17:50:12,19,07,1, 11.9,1,1, -7.593, 10508.396, 412.016, 52851.824 24/11/20,17:50:13,00,07,1, 11.8,1,1, -7.590, 10508.393, 412.016, 52851.824 24/11/20,17:50:13,01,07,1, 11.8,1,1, -7.590, 10508.386, 412.017, 52851.784 24/11/20,17:50:13,02,07,1, 11.8,1,1, -7.590, 10508.420, 412.041, 52851.858 24/11/20,17:50:13,03,07,1, 11.8,1,1, -7.590, 10508.371, 412.033, 52851.782 24/11/20,17:50:13,04,07,1, 11.8,1,1, -7.590, 10508.395, 412.025, 52851.886 24/11/20,17:50:13,05,07,1, 11.8,1,1, -7.590, 10508.391, 412.021, 52851.858 24/11/20,17:50:13,06,07,1, 11.8,1,1, -7.590, 10508.436, 411.993, 52851.747 24/11/20,17:50:13,07,07,1, 11.8,1,1, -7.590, 10508.416, 412.029, 52851.844 24/11/20,17:50:13,08,07,1, 11.8,1,1, -7.590, 10508.407, 412.024, 52851.751 24/11/20,17:50:13,09,07,1, 11.8,1,1, -7.590, 10508.404, 412.004, 52851.758 24/11/20,17:50:13,10,07,1, 11.8,1,1, -7.590, 10508.417, 412.033, 52851.836 24/11/20,17:50:13,11,07,1, 11.8,1,1, -7.590, 10508.394, 412.016, 52851.891 24/11/20,17:50:13,12,07,1, 11.8,1,1, -7.590, 10508.429, 412.030, 52851.758 24/11/20,17:50:13,13,07,1, 11.8,1,1, -7.590, 10508.422, 412.013, 52851.793 24/11/20,17:50:13,14,07,1, 11.8,1,1, -7.590, 10508.416, 412.024, 52851.773 24/11/20,17:50:13,15,07,1, 11.8,1,1, -7.590, 10508.421, 412.015, 52851.859 24/11/20,17:50:13,16,07,1, 11.8,1,1, -7.590, 10508.431, 412.032, 52851.804 24/11/20,17:50:13,17,07,1, 11.8,1,1, -7.590, 10508.429, 412.024, 52851.740 24/11/20,17:50:13,18,07,1, 11.8,1,1, -7.590, 10508.422, 412.011, 52851.738 24/11/20,17:50:13,19,07,1, 11.8,1,1, -7.590, 10508.404, 412.016, 52851.839 24/11/20,17:50:14,00,07,1, 11.9,1,1, -7.591, 10508.401, 412.016, 52851.839 24/11/20,17:50:14,01,07,1, 11.9,1,1, -7.591, 10508.436, 412.017, 52851.815 24/11/20,17:50:14,02,07,1, 11.9,1,1, -7.591, 10508.441, 412.026, 52851.840 24/11/20,17:50:14,03,07,1, 11.9,1,1, -7.591, 10508.441, 412.000, 52851.785 24/11/20,17:50:14,04,07,1, 11.9,1,1, -7.591, 10508.447, 412.005, 52851.763 24/11/20,17:50:14,05,07,1, 11.9,1,1, -7.591, 10508.426, 412.005, 52851.759 24/11/20,17:50:14,06,07,1, 11.9,1,1, -7.591, 10508.470, 412.009, 52851.826 24/11/20,17:50:14,07,07,1, 11.9,1,1, -7.591, 10508.448, 412.000, 52851.744 24/11/20,17:50:14,08,07,1, 11.9,1,1, -7.591, 10508.440, 412.027, 52851.831 24/11/20,17:50:14,09,07,1, 11.9,1,1, -7.591, 10508.460, 411.995, 52851.798 24/11/20,17:50:14,10,07,1, 11.9,1,1, -7.591, 10508.439, 412.013, 52851.730 24/11/20,17:50:14,11,07,1, 11.9,1,1, -7.591, 10508.460, 411.989, 52851.842 24/11/20,17:50:14,12,07,1, 11.9,1,1, -7.591, 10508.478, 412.017, 52851.763 24/11/20,17:50:14,13,07,1, 11.9,1,1, -7.591, 10508.480, 412.013, 52851.772 24/11/20,17:50:14,14,07,1, 11.9,1,1, -7.591, 10508.457, 411.996, 52851.778 24/11/20,17:50:14,15,07,1, 11.9,1,1, -7.591, 10508.451, 411.965, 52851.717 24/11/20,17:50:14,16,07,1, 11.9,1,1, -7.591, 10508.466, 411.979, 52851.732 24/11/20,17:50:14,17,07,1, 11.9,1,1, -7.591, 10508.481, 411.992, 52851.771 24/11/20,17:50:14,18,07,1, 11.9,1,1, -7.591, 10508.449, 411.999, 52851.815 24/11/20,17:50:14,19,07,1, 11.9,1,1, -7.591, 10508.483, 411.992, 52851.764 24/11/20,17:50:15,00,07,1, 11.9,1,1, -7.589, 10508.476, 411.992, 52851.764 24/11/20,17:50:15,01,07,1, 11.9,1,1, -7.589, 10508.461, 411.997, 52851.823 24/11/20,17:50:15,02,07,1, 11.9,1,1, -7.589, 10508.452, 411.973, 52851.767 24/11/20,17:50:15,03,07,1, 11.9,1,1, -7.589, 10508.475, 411.990, 52851.782 24/11/20,17:50:15,04,07,1, 11.9,1,1, -7.589, 10508.475, 411.996, 52851.760 24/11/20,17:50:15,05,07,1, 11.9,1,1, -7.589, 10508.450, 411.963, 52851.738 24/11/20,17:50:15,06,07,1, 11.9,1,1, -7.589, 10508.476, 411.981, 52851.763 24/11/20,17:50:15,07,07,1, 11.9,1,1, -7.589, 10508.481, 411.993, 52851.791 24/11/20,17:50:15,08,07,1, 11.9,1,1, -7.589, 10508.478, 411.999, 52851.729 24/11/20,17:50:15,09,07,1, 11.9,1,1, -7.589, 10508.485, 411.981, 52851.739 24/11/20,17:50:15,10,07,1, 11.9,1,1, -7.589, 10508.480, 412.008, 52851.826 24/11/20,17:50:15,11,07,1, 11.9,1,1, -7.589, 10508.465, 411.988, 52851.768 24/11/20,17:50:15,12,07,1, 11.9,1,1, -7.589, 10508.475, 411.990, 52851.750 24/11/20,17:50:15,13,07,1, 11.9,1,1, -7.589, 10508.481, 411.997, 52851.857 24/11/20,17:50:15,14,07,1, 11.9,1,1, -7.589, 10508.485, 411.990, 52851.766 24/11/20,17:50:15,15,07,1, 11.9,1,1, -7.589, 10508.481, 411.961, 52851.699 24/11/20,17:50:15,16,07,1, 11.9,1,1, -7.589, 10508.492, 411.990, 52851.794 24/11/20,17:50:15,17,07,1, 11.9,1,1, -7.589, 10508.510, 411.989, 52851.806 24/11/20,17:50:15,18,07,1, 11.9,1,1, -7.589, 10508.462, 411.987, 52851.824 24/11/20,17:50:15,19,07,1, 11.9,1,1, -7.589, 10508.497, 411.988, 52851.777 24/11/20,17:50:16,00,07,1, 11.9,1,1, -7.590, 10508.493, 411.988, 52851.777 24/11/20,17:50:16,01,07,1, 11.9,1,1, -7.590, 10508.489, 411.979, 52851.811 24/11/20,17:50:16,02,07,1, 11.9,1,1, -7.590, 10508.493, 411.988, 52851.800 24/11/20,17:50:16,03,07,1, 11.9,1,1, -7.590, 10508.535, 411.986, 52851.806 24/11/20,17:50:16,04,07,1, 11.9,1,1, -7.590, 10508.472, 411.970, 52851.776 24/11/20,17:50:16,05,07,1, 11.9,1,1, -7.590, 10508.506, 411.971, 52851.782 24/11/20,17:50:16,06,07,1, 11.9,1,1, -7.590, 10508.503, 411.979, 52851.754 24/11/20,17:50:16,07,07,1, 11.9,1,1, -7.590, 10508.488, 411.946, 52851.812 24/11/20,17:50:16,08,07,1, 11.9,1,1, -7.590, 10508.487, 411.971, 52851.792 24/11/20,17:50:16,09,07,1, 11.9,1,1, -7.590, 10508.525, 411.945, 52851.809 24/11/20,17:50:16,10,07,1, 11.9,1,1, -7.590, 10508.500, 411.942, 52851.786 24/11/20,17:50:16,11,07,1, 11.9,1,1, -7.590, 10508.523, 411.964, 52851.709 24/11/20,17:50:16,12,07,1, 11.9,1,1, -7.590, 10508.526, 411.969, 52851.771 24/11/20,17:50:16,13,07,1, 11.9,1,1, -7.590, 10508.491, 411.970, 52851.676 24/11/20,17:50:16,14,07,1, 11.9,1,1, -7.590, 10508.493, 411.970, 52851.713 24/11/20,17:50:16,15,07,1, 11.9,1,1, -7.590, 10508.507, 411.965, 52851.717 24/11/20,17:50:16,16,07,1, 11.9,1,1, -7.590, 10508.506, 411.963, 52851.779 24/11/20,17:50:16,17,07,1, 11.9,1,1, -7.590, 10508.534, 411.943, 52851.705 24/11/20,17:50:16,18,07,1, 11.9,1,1, -7.590, 10508.495, 411.956, 52851.773 24/11/20,17:50:16,19,07,1, 11.9,1,1, -7.590, 10508.517, 411.960, 52851.732 24/11/20,17:50:17,00,07,1, 11.9,1,1, -7.590, 10508.510, 411.960, 52851.732 24/11/20,17:50:17,01,07,1, 11.9,1,1, -7.590, 10508.527, 411.977, 52851.794 24/11/20,17:50:17,02,07,1, 11.9,1,1, -7.590, 10508.505, 411.951, 52851.738 24/11/20,17:50:17,03,07,1, 11.9,1,1, -7.590, 10508.523, 411.953, 52851.774 24/11/20,17:50:17,04,07,1, 11.9,1,1, -7.590, 10508.526, 411.975, 52851.811 24/11/20,17:50:17,05,07,1, 11.9,1,1, -7.590, 10508.520, 411.949, 52851.766 24/11/20,17:50:17,06,07,1, 11.9,1,1, -7.590, 10508.505, 411.958, 52851.784 24/11/20,17:50:17,07,07,1, 11.9,1,1, -7.590, 10508.537, 411.976, 52851.794 24/11/20,17:50:17,08,07,1, 11.9,1,1, -7.590, 10508.528, 411.964, 52851.797 24/11/20,17:50:17,09,07,1, 11.9,1,1, -7.590, 10508.560, 411.944, 52851.708 24/11/20,17:50:17,10,07,1, 11.9,1,1, -7.590, 10508.550, 411.963, 52851.805 24/11/20,17:50:17,11,07,1, 11.9,1,1, -7.590, 10508.537, 411.942, 52851.766 24/11/20,17:50:17,12,07,1, 11.9,1,1, -7.590, 10508.541, 411.959, 52851.720 24/11/20,17:50:17,13,07,1, 11.9,1,1, -7.590, 10508.531, 411.972, 52851.798 24/11/20,17:50:17,14,07,1, 11.9,1,1, -7.590, 10508.525, 411.968, 52851.819 24/11/20,17:50:17,15,07,1, 11.9,1,1, -7.590, 10508.533, 411.964, 52851.723 24/11/20,17:50:17,16,07,1, 11.9,1,1, -7.590, 10508.539, 411.953, 52851.783 24/11/20,17:50:17,17,07,1, 11.9,1,1, -7.590, 10508.519, 411.957, 52851.763 24/11/20,17:50:17,18,07,1, 11.9,1,1, -7.590, 10508.534, 411.954, 52851.709 24/11/20,17:50:17,19,07,1, 11.9,1,1, -7.590, 10508.534, 411.946, 52851.702 24/11/20,17:50:18,00,07,1, 11.9,1,1, -7.592, 10508.527, 411.946, 52851.702 24/11/20,17:50:18,01,07,1, 11.9,1,1, -7.592, 10508.549, 411.962, 52851.788 24/11/20,17:50:18,02,07,1, 11.9,1,1, -7.592, 10508.532, 411.959, 52851.741 24/11/20,17:50:18,03,07,1, 11.9,1,1, -7.592, 10508.547, 411.994, 52851.790 24/11/20,17:50:18,04,07,1, 11.9,1,1, -7.592, 10508.554, 411.975, 52851.708 24/11/20,17:50:18,05,07,1, 11.9,1,1, -7.592, 10508.543, 411.946, 52851.810 24/11/20,17:50:18,06,07,1, 11.9,1,1, -7.592, 10508.557, 411.971, 52851.806 24/11/20,17:50:18,07,07,1, 11.9,1,1, -7.592, 10508.558, 411.949, 52851.717 24/11/20,17:50:18,08,07,1, 11.9,1,1, -7.592, 10508.555, 411.969, 52851.711 24/11/20,17:50:18,09,07,1, 11.9,1,1, -7.592, 10508.538, 411.936, 52851.676 24/11/20,17:50:18,10,07,1, 11.9,1,1, -7.592, 10508.555, 411.971, 52851.717 24/11/20,17:50:18,11,07,1, 11.9,1,1, -7.592, 10508.543, 411.961, 52851.759 24/11/20,17:50:18,12,07,1, 11.9,1,1, -7.592, 10508.557, 411.962, 52851.756 24/11/20,17:50:18,13,07,1, 11.9,1,1, -7.592, 10508.575, 411.955, 52851.670 24/11/20,17:50:18,14,07,1, 11.9,1,1, -7.592, 10508.557, 411.970, 52851.730 24/11/20,17:50:18,15,07,1, 11.9,1,1, -7.592, 10508.567, 411.965, 52851.703 24/11/20,17:50:18,16,07,1, 11.9,1,1, -7.592, 10508.556, 411.978, 52851.738 24/11/20,17:50:18,17,07,1, 11.9,1,1, -7.592, 10508.577, 411.955, 52851.769 24/11/20,17:50:18,18,07,1, 11.9,1,1, -7.592, 10508.544, 411.990, 52851.777 24/11/20,17:50:18,19,07,1, 11.9,1,1, -7.592, 10508.551, 411.964, 52851.806 24/11/20,17:50:19,00,07,1, 11.9,1,1, -7.590, 10508.543, 411.964, 52851.806 24/11/20,17:50:19,01,07,1, 11.9,1,1, -7.590, 10508.569, 411.973, 52851.769 24/11/20,17:50:19,02,07,1, 11.9,1,1, -7.590, 10508.579, 411.986, 52851.710 24/11/20,17:50:19,03,07,1, 11.9,1,1, -7.590, 10508.575, 411.963, 52851.774 24/11/20,17:50:19,04,07,1, 11.9,1,1, -7.590, 10508.574, 411.966, 52851.658 24/11/20,17:50:19,05,07,1, 11.9,1,1, -7.590, 10508.570, 411.977, 52851.745 24/11/20,17:50:19,06,07,1, 11.9,1,1, -7.590, 10508.559, 411.968, 52851.687 24/11/20,17:50:19,07,07,1, 11.9,1,1, -7.590, 10508.578, 411.972, 52851.803 24/11/20,17:50:19,08,07,1, 11.9,1,1, -7.590, 10508.579, 411.964, 52851.669 24/11/20,17:50:19,09,07,1, 11.9,1,1, -7.590, 10508.596, 411.950, 52851.764 24/11/20,17:50:19,10,07,1, 11.9,1,1, -7.590, 10508.590, 411.955, 52851.750 24/11/20,17:50:19,11,07,1, 11.9,1,1, -7.590, 10508.597, 411.969, 52851.743 24/11/20,17:50:19,12,07,1, 11.9,1,1, -7.590, 10508.617, 411.957, 52851.697 24/11/20,17:50:19,13,07,1, 11.9,1,1, -7.590, 10508.582, 411.953, 52851.691 24/11/20,17:50:19,14,07,1, 11.9,1,1, -7.590, 10508.582, 411.942, 52851.652 24/11/20,17:50:19,15,07,1, 11.9,1,1, -7.590, 10508.602, 411.945, 52851.662 24/11/20,17:50:19,16,07,1, 11.9,1,1, -7.590, 10508.606, 411.939, 52851.784 24/11/20,17:50:19,17,07,1, 11.9,1,1, -7.590, 10508.590, 411.950, 52851.764 24/11/20,17:50:19,18,07,1, 11.9,1,1, -7.590, 10508.595, 411.969, 52851.722 24/11/20,17:50:19,19,07,1, 11.9,1,1, -7.590, 10508.579, 411.942, 52851.700 24/11/20,17:50:20,00,07,1, 11.9,1,1, -7.587, 10508.577, 411.942, 52851.700 24/11/20,17:50:20,01,07,1, 11.9,1,1, -7.587, 10508.602, 411.966, 52851.677 24/11/20,17:50:20,02,07,1, 11.9,1,1, -7.587, 10508.596, 411.962, 52851.665 24/11/20,17:50:20,03,07,1, 11.9,1,1, -7.587, 10508.585, 411.937, 52851.663 24/11/20,17:50:20,04,07,1, 11.9,1,1, -7.587, 10508.596, 411.954, 52851.680 24/11/20,17:50:20,05,07,1, 11.9,1,1, -7.587, 10508.604, 411.916, 52851.627 24/11/20,17:50:20,06,07,1, 11.9,1,1, -7.587, 10508.598, 411.960, 52851.743 24/11/20,17:50:20,07,07,1, 11.9,1,1, -7.587, 10508.602, 411.945, 52851.756 24/11/20,17:50:20,08,07,1, 11.9,1,1, -7.587, 10508.607, 411.959, 52851.674 24/11/20,17:50:20,09,07,1, 11.9,1,1, -7.587, 10508.584, 411.950, 52851.727 24/11/20,17:50:20,10,07,1, 11.9,1,1, -7.587, 10508.626, 411.971, 52851.705 24/11/20,17:50:20,11,07,1, 11.9,1,1, -7.587, 10508.589, 411.940, 52851.699 24/11/20,17:50:20,12,07,1, 11.9,1,1, -7.587, 10508.633, 411.962, 52851.720 24/11/20,17:50:20,13,07,1, 11.9,1,1, -7.587, 10508.629, 411.959, 52851.757 24/11/20,17:50:20,14,07,1, 11.9,1,1, -7.587, 10508.645, 411.942, 52851.724 24/11/20,17:50:20,15,07,1, 11.9,1,1, -7.587, 10508.607, 411.959, 52851.721 24/11/20,17:50:20,16,07,1, 11.9,1,1, -7.587, 10508.627, 411.948, 52851.693 24/11/20,17:50:20,17,07,1, 11.9,1,1, -7.587, 10508.624, 411.969, 52851.755 24/11/20,17:50:20,18,07,1, 11.9,1,1, -7.587, 10508.615, 411.945, 52851.656 24/11/20,17:50:20,19,07,1, 11.9,1,1, -7.587, 10508.640, 411.956, 52851.726 24/11/20,17:50:21,00,07,1, 12.0,1,1, -7.594, 10508.635, 411.956, 52851.726 24/11/20,17:50:21,01,07,1, 12.0,1,1, -7.594, 10508.654, 411.946, 52851.698 24/11/20,17:50:21,02,07,1, 12.0,1,1, -7.594, 10508.600, 411.949, 52851.702 24/11/20,17:50:21,03,07,1, 12.0,1,1, -7.594, 10508.638, 411.974, 52851.723 24/11/20,17:50:21,04,07,1, 12.0,1,1, -7.594, 10508.606, 411.945, 52851.718 24/11/20,17:50:21,05,07,1, 12.0,1,1, -7.594, 10508.633, 411.933, 52851.706 24/11/20,17:50:21,06,07,1, 12.0,1,1, -7.594, 10508.620, 411.934, 52851.717 24/11/20,17:50:21,07,07,1, 12.0,1,1, -7.594, 10508.609, 411.933, 52851.749 24/11/20,17:50:21,08,07,1, 12.0,1,1, -7.594, 10508.639, 411.946, 52851.671 24/11/20,17:50:21,09,07,1, 12.0,1,1, -7.594, 10508.642, 411.916, 52851.682 24/11/20,17:50:21,10,07,1, 12.0,1,1, -7.594, 10508.633, 411.930, 52851.676 24/11/20,17:50:21,11,07,1, 12.0,1,1, -7.594, 10508.607, 411.924, 52851.648 24/11/20,17:50:21,12,07,1, 12.0,1,1, -7.594, 10508.635, 411.941, 52851.669 24/11/20,17:50:21,13,07,1, 12.0,1,1, -7.594, 10508.669, 411.917, 52851.689 24/11/20,17:50:21,14,07,1, 12.0,1,1, -7.594, 10508.646, 411.936, 52851.719 24/11/20,17:50:21,15,07,1, 12.0,1,1, -7.594, 10508.619, 411.938, 52851.707 24/11/20,17:50:21,16,07,1, 12.0,1,1, -7.594, 10508.648, 411.935, 52851.711 24/11/20,17:50:21,17,07,1, 12.0,1,1, -7.594, 10508.648, 411.950, 52851.740 24/11/20,17:50:21,18,07,1, 12.0,1,1, -7.594, 10508.654, 411.933, 52851.708 24/11/20,17:50:21,19,07,1, 12.0,1,1, -7.594, 10508.664, 411.936, 52851.695 24/11/20,17:50:22,00,07,1, 11.9,1,1, -7.590, 10508.660, 411.936, 52851.695 24/11/20,17:50:22,01,07,1, 11.9,1,1, -7.590, 10508.644, 411.927, 52851.654 24/11/20,17:50:22,02,07,1, 11.9,1,1, -7.590, 10508.640, 411.934, 52851.623 24/11/20,17:50:22,03,07,1, 11.9,1,1, -7.590, 10508.649, 411.944, 52851.673 24/11/20,17:50:22,04,07,1, 11.9,1,1, -7.590, 10508.637, 411.932, 52851.723 24/11/20,17:50:22,05,07,1, 11.9,1,1, -7.590, 10508.644, 411.955, 52851.699 24/11/20,17:50:22,06,07,1, 11.9,1,1, -7.590, 10508.647, 411.928, 52851.725 24/11/20,17:50:22,07,07,1, 11.9,1,1, -7.590, 10508.640, 411.936, 52851.708 24/11/20,17:50:22,08,07,1, 11.9,1,1, -7.590, 10508.659, 411.944, 52851.661 24/11/20,17:50:22,09,07,1, 11.9,1,1, -7.590, 10508.665, 411.930, 52851.685 24/11/20,17:50:22,10,07,1, 11.9,1,1, -7.590, 10508.626, 411.939, 52851.697 24/11/20,17:50:22,11,07,1, 11.9,1,1, -7.590, 10508.637, 411.964, 52851.671 24/11/20,17:50:22,12,07,1, 11.9,1,1, -7.590, 10508.676, 411.930, 52851.687 24/11/20,17:50:22,13,07,1, 11.9,1,1, -7.590, 10508.657, 411.959, 52851.711 24/11/20,17:50:22,14,07,1, 11.9,1,1, -7.590, 10508.650, 411.933, 52851.743 24/11/20,17:50:22,15,07,1, 11.9,1,1, -7.590, 10508.670, 411.949, 52851.663 24/11/20,17:50:22,16,07,1, 11.9,1,1, -7.590, 10508.679, 411.963, 52851.704 24/11/20,17:50:22,17,07,1, 11.9,1,1, -7.590, 10508.641, 411.944, 52851.706 24/11/20,17:50:22,18,07,1, 11.9,1,1, -7.590, 10508.652, 411.963, 52851.670 24/11/20,17:50:22,19,07,1, 11.9,1,1, -7.590, 10508.668, 411.916, 52851.634 24/11/20,17:50:23,00,07,1, 11.9,1,1, -7.589, 10508.668, 411.916, 52851.634 24/11/20,17:50:23,01,07,1, 11.9,1,1, -7.589, 10508.689, 411.934, 52851.667 24/11/20,17:50:23,02,07,1, 11.9,1,1, -7.589, 10508.678, 411.933, 52851.703 24/11/20,17:50:23,03,07,1, 11.9,1,1, -7.589, 10508.695, 411.936, 52851.674 24/11/20,17:50:23,04,07,1, 11.9,1,1, -7.589, 10508.678, 411.925, 52851.618 24/11/20,17:50:23,05,07,1, 11.9,1,1, -7.589, 10508.675, 411.916, 52851.627 24/11/20,17:50:23,06,07,1, 11.9,1,1, -7.589, 10508.680, 411.939, 52851.690 24/11/20,17:50:23,07,07,1, 11.9,1,1, -7.589, 10508.680, 411.946, 52851.603 24/11/20,17:50:23,08,07,1, 11.9,1,1, -7.589, 10508.664, 411.937, 52851.611 24/11/20,17:50:23,09,07,1, 11.9,1,1, -7.589, 10508.687, 411.947, 52851.723 24/11/20,17:50:23,10,07,1, 11.9,1,1, -7.589, 10508.704, 411.939, 52851.773 24/11/20,17:50:23,11,07,1, 11.9,1,1, -7.589, 10508.681, 411.938, 52851.635 24/11/20,17:50:23,12,07,1, 11.9,1,1, -7.589, 10508.695, 411.920, 52851.743 24/11/20,17:50:23,13,07,1, 11.9,1,1, -7.589, 10508.666, 411.958, 52851.660 24/11/20,17:50:23,14,07,1, 11.9,1,1, -7.589, 10508.691, 411.917, 52851.656 24/11/20,17:50:23,15,07,1, 11.9,1,1, -7.589, 10508.669, 411.939, 52851.665 24/11/20,17:50:23,16,07,1, 11.9,1,1, -7.589, 10508.682, 411.917, 52851.733 24/11/20,17:50:23,17,07,1, 11.9,1,1, -7.589, 10508.684, 411.950, 52851.625 24/11/20,17:50:23,18,07,1, 11.9,1,1, -7.589, 10508.676, 411.943, 52851.681 24/11/20,17:50:23,19,07,1, 11.9,1,1, -7.589, 10508.678, 411.918, 52851.718 24/11/20,17:50:24,00,07,1, 12.0,1,1, -7.590, 10508.677, 411.918, 52851.718 24/11/20,17:50:24,01,07,1, 12.0,1,1, -7.590, 10508.691, 411.943, 52851.733 24/11/20,17:50:24,02,07,1, 12.0,1,1, -7.590, 10508.694, 411.936, 52851.723 24/11/20,17:50:24,03,07,1, 12.0,1,1, -7.590, 10508.682, 411.957, 52851.682 24/11/20,17:50:24,04,07,1, 12.0,1,1, -7.590, 10508.717, 411.921, 52851.615 24/11/20,17:50:24,05,07,1, 12.0,1,1, -7.590, 10508.720, 411.938, 52851.706 24/11/20,17:50:24,06,07,1, 12.0,1,1, -7.590, 10508.693, 411.927, 52851.742 24/11/20,17:50:24,07,07,1, 12.0,1,1, -7.590, 10508.713, 411.924, 52851.676 24/11/20,17:50:24,08,07,1, 12.0,1,1, -7.590, 10508.718, 411.930, 52851.638 24/11/20,17:50:24,09,07,1, 12.0,1,1, -7.590, 10508.713, 411.934, 52851.621 24/11/20,17:50:24,10,07,1, 12.0,1,1, -7.590, 10508.715, 411.932, 52851.629 24/11/20,17:50:24,11,07,1, 12.0,1,1, -7.590, 10508.706, 411.923, 52851.640 24/11/20,17:50:24,12,07,1, 12.0,1,1, -7.590, 10508.708, 411.927, 52851.682 24/11/20,17:50:24,13,07,1, 12.0,1,1, -7.590, 10508.725, 411.945, 52851.701 24/11/20,17:50:24,14,07,1, 12.0,1,1, -7.590, 10508.707, 411.941, 52851.689 24/11/20,17:50:24,15,07,1, 12.0,1,1, -7.590, 10508.737, 411.941, 52851.723 24/11/20,17:50:24,16,07,1, 12.0,1,1, -7.590, 10508.722, 411.914, 52851.647 24/11/20,17:50:24,17,07,1, 12.0,1,1, -7.590, 10508.689, 411.909, 52851.671 24/11/20,17:50:24,18,07,1, 12.0,1,1, -7.590, 10508.730, 411.915, 52851.696 24/11/20,17:50:24,19,07,1, 12.0,1,1, -7.590, 10508.719, 411.927, 52851.678 24/11/20,17:50:25,00,07,1, 11.9,1,1, -7.590, 10508.718, 411.927, 52851.678 24/11/20,17:50:25,01,07,1, 11.9,1,1, -7.590, 10508.722, 411.916, 52851.737 24/11/20,17:50:25,02,07,1, 11.9,1,1, -7.590, 10508.732, 411.889, 52851.606 24/11/20,17:50:25,03,07,1, 11.9,1,1, -7.590, 10508.735, 411.900, 52851.694 24/11/20,17:50:25,04,07,1, 11.9,1,1, -7.590, 10508.737, 411.931, 52851.651 24/11/20,17:50:25,05,07,1, 11.9,1,1, -7.590, 10508.727, 411.936, 52851.644 24/11/20,17:50:25,06,07,1, 11.9,1,1, -7.590, 10508.744, 411.930, 52851.650 24/11/20,17:50:25,07,07,1, 11.9,1,1, -7.590, 10508.748, 411.921, 52851.617 24/11/20,17:50:25,08,07,1, 11.9,1,1, -7.590, 10508.734, 411.925, 52851.595 24/11/20,17:50:25,09,07,1, 11.9,1,1, -7.590, 10508.721, 411.928, 52851.633 24/11/20,17:50:25,10,07,1, 11.9,1,1, -7.590, 10508.737, 411.953, 52851.641 24/11/20,17:50:25,11,07,1, 11.9,1,1, -7.590, 10508.713, 411.922, 52851.693 24/11/20,17:50:25,12,07,1, 11.9,1,1, -7.590, 10508.742, 411.925, 52851.622 24/11/20,17:50:25,13,07,1, 11.9,1,1, -7.590, 10508.721, 411.920, 52851.716 24/11/20,17:50:25,14,07,1, 11.9,1,1, -7.590, 10508.724, 411.933, 52851.708 24/11/20,17:50:25,15,07,1, 11.9,1,1, -7.590, 10508.750, 411.923, 52851.634 24/11/20,17:50:25,16,07,1, 11.9,1,1, -7.590, 10508.754, 411.906, 52851.610 24/11/20,17:50:25,17,07,1, 11.9,1,1, -7.590, 10508.741, 411.916, 52851.666 24/11/20,17:50:25,18,07,1, 11.9,1,1, -7.590, 10508.742, 411.923, 52851.668 24/11/20,17:50:25,19,07,1, 11.9,1,1, -7.590, 10508.800, 411.916, 52851.625 24/11/20,17:50:26,00,07,1, 11.9,1,1, -7.589, 10508.794, 411.916, 52851.625 24/11/20,17:50:26,01,07,1, 11.9,1,1, -7.589, 10508.781, 411.919, 52851.602 24/11/20,17:50:26,02,07,1, 11.9,1,1, -7.589, 10508.733, 411.904, 52851.635 24/11/20,17:50:26,03,07,1, 11.9,1,1, -7.589, 10508.728, 411.923, 52851.639 24/11/20,17:50:26,04,07,1, 11.9,1,1, -7.589, 10508.752, 411.919, 52851.550 24/11/20,17:50:26,05,07,1, 11.9,1,1, -7.589, 10508.732, 411.925, 52851.666 24/11/20,17:50:26,06,07,1, 11.9,1,1, -7.589, 10508.734, 411.934, 52851.614 24/11/20,17:50:26,07,07,1, 11.9,1,1, -7.589, 10508.749, 411.911, 52851.629 24/11/20,17:50:26,08,07,1, 11.9,1,1, -7.589, 10508.735, 411.930, 52851.680 24/11/20,17:50:26,09,07,1, 11.9,1,1, -7.589, 10508.735, 411.915, 52851.638 24/11/20,17:50:26,10,07,1, 11.9,1,1, -7.589, 10508.750, 411.906, 52851.641 24/11/20,17:50:26,11,07,1, 11.9,1,1, -7.589, 10508.755, 411.927, 52851.634 24/11/20,17:50:26,12,07,1, 11.9,1,1, -7.589, 10508.760, 411.896, 52851.627 24/11/20,17:50:26,13,07,1, 11.9,1,1, -7.589, 10508.750, 411.936, 52851.727 24/11/20,17:50:26,14,07,1, 11.9,1,1, -7.589, 10508.795, 411.925, 52851.496 24/11/20,17:50:26,15,07,1, 11.9,1,1, -7.589, 10508.784, 411.923, 52851.728 24/11/20,17:50:26,16,07,1, 11.9,1,1, -7.589, 10508.779, 411.923, 52851.694 24/11/20,17:50:26,17,07,1, 11.9,1,1, -7.589, 10508.784, 411.904, 52851.687 24/11/20,17:50:26,18,07,1, 11.9,1,1, -7.589, 10508.792, 411.908, 52851.643 24/11/20,17:50:26,19,07,1, 11.9,1,1, -7.589, 10508.769, 411.915, 52851.700 24/11/20,17:50:27,00,07,1, 11.9,1,1, -7.592, 10508.769, 411.915, 52851.700 24/11/20,17:50:27,01,07,1, 11.9,1,1, -7.592, 10508.799, 411.907, 52851.604 24/11/20,17:50:27,02,07,1, 11.9,1,1, -7.592, 10508.761, 411.909, 52851.647 24/11/20,17:50:27,03,07,1, 11.9,1,1, -7.592, 10508.775, 411.921, 52851.638 24/11/20,17:50:27,04,07,1, 11.9,1,1, -7.592, 10508.783, 411.902, 52851.636 24/11/20,17:50:27,05,07,1, 11.9,1,1, -7.592, 10508.765, 411.916, 52851.657 24/11/20,17:50:27,06,07,1, 11.9,1,1, -7.592, 10508.793, 411.896, 52851.609 24/11/20,17:50:27,07,07,1, 11.9,1,1, -7.592, 10508.763, 411.906, 52851.621 24/11/20,17:50:27,08,07,1, 11.9,1,1, -7.592, 10508.800, 411.907, 52851.652 24/11/20,17:50:27,09,07,1, 11.9,1,1, -7.592, 10508.783, 411.915, 52851.665 24/11/20,17:50:27,10,07,1, 11.9,1,1, -7.592, 10508.791, 411.898, 52851.698 24/11/20,17:50:27,11,07,1, 11.9,1,1, -7.592, 10508.799, 411.903, 52851.618 24/11/20,17:50:27,12,07,1, 11.9,1,1, -7.592, 10508.757, 411.901, 52851.712 24/11/20,17:50:27,13,07,1, 11.9,1,1, -7.592, 10508.759, 411.902, 52851.585 24/11/20,17:50:27,14,07,1, 11.9,1,1, -7.592, 10508.795, 411.913, 52851.635 24/11/20,17:50:27,15,07,1, 11.9,1,1, -7.592, 10508.789, 411.883, 52851.586 24/11/20,17:50:27,16,07,1, 11.9,1,1, -7.592, 10508.782, 411.909, 52851.683 24/11/20,17:50:27,17,07,1, 11.9,1,1, -7.592, 10508.786, 411.916, 52851.592 24/11/20,17:50:27,18,07,1, 11.9,1,1, -7.592, 10508.807, 411.885, 52851.545 24/11/20,17:50:27,19,07,1, 11.9,1,1, -7.592, 10508.795, 411.905, 52851.559 24/11/20,17:50:28,00,07,1, 12.0,1,1, -7.591, 10508.794, 411.905, 52851.559 24/11/20,17:50:28,01,07,1, 12.0,1,1, -7.591, 10508.803, 411.919, 52851.648 24/11/20,17:50:28,02,07,1, 12.0,1,1, -7.591, 10508.818, 411.918, 52851.615 24/11/20,17:50:28,03,07,1, 12.0,1,1, -7.591, 10508.827, 411.906, 52851.681 24/11/20,17:50:28,04,07,1, 12.0,1,1, -7.591, 10508.805, 411.902, 52851.607 24/11/20,17:50:28,05,07,1, 12.0,1,1, -7.591, 10508.796, 411.898, 52851.628 24/11/20,17:50:28,06,07,1, 12.0,1,1, -7.591, 10508.795, 411.886, 52851.655 24/11/20,17:50:28,07,07,1, 12.0,1,1, -7.591, 10508.822, 411.887, 52851.695 24/11/20,17:50:28,08,07,1, 12.0,1,1, -7.591, 10508.811, 411.917, 52851.692 24/11/20,17:50:28,09,07,1, 12.0,1,1, -7.591, 10508.803, 411.898, 52851.702 24/11/20,17:50:28,10,07,1, 12.0,1,1, -7.591, 10508.796, 411.889, 52851.604 24/11/20,17:50:28,11,07,1, 12.0,1,1, -7.591, 10508.803, 411.908, 52851.592 24/11/20,17:50:28,12,07,1, 12.0,1,1, -7.591, 10508.815, 411.923, 52851.631 24/11/20,17:50:28,13,07,1, 12.0,1,1, -7.591, 10508.825, 411.916, 52851.608 24/11/20,17:50:28,14,07,1, 12.0,1,1, -7.591, 10508.796, 411.913, 52851.637 24/11/20,17:50:28,15,07,1, 12.0,1,1, -7.591, 10508.818, 411.884, 52851.633 24/11/20,17:50:28,16,07,1, 12.0,1,1, -7.591, 10508.830, 411.898, 52851.647 24/11/20,17:50:28,17,07,1, 12.0,1,1, -7.591, 10508.814, 411.905, 52851.650 24/11/20,17:50:28,18,07,1, 12.0,1,1, -7.591, 10508.802, 411.896, 52851.683 24/11/20,17:50:28,19,07,1, 12.0,1,1, -7.591, 10508.803, 411.890, 52851.616 24/11/20,17:50:29,00,07,1, 11.8,1,1, -7.592, 10508.802, 411.890, 52851.616 24/11/20,17:50:29,01,07,1, 11.8,1,1, -7.592, 10508.825, 411.892, 52851.587 24/11/20,17:50:29,02,07,1, 11.8,1,1, -7.592, 10508.817, 411.898, 52851.649 24/11/20,17:50:29,03,07,1, 11.8,1,1, -7.592, 10508.824, 411.943, 52851.709 24/11/20,17:50:29,04,07,1, 11.8,1,1, -7.592, 10508.839, 411.924, 52851.643 24/11/20,17:50:29,05,07,1, 11.8,1,1, -7.592, 10508.831, 411.884, 52851.550 24/11/20,17:50:29,06,07,1, 11.8,1,1, -7.592, 10508.811, 411.892, 52851.624 24/11/20,17:50:29,07,07,1, 11.8,1,1, -7.592, 10508.824, 411.909, 52851.601 24/11/20,17:50:29,08,07,1, 11.8,1,1, -7.592, 10508.822, 411.901, 52851.574 24/11/20,17:50:29,09,07,1, 11.8,1,1, -7.592, 10508.844, 411.894, 52851.605 24/11/20,17:50:29,10,07,1, 11.8,1,1, -7.592, 10508.854, 411.910, 52851.665 24/11/20,17:50:29,11,07,1, 11.8,1,1, -7.592, 10508.845, 411.919, 52851.627 24/11/20,17:50:29,12,07,1, 11.8,1,1, -7.592, 10508.818, 411.910, 52851.615 24/11/20,17:50:29,13,07,1, 11.8,1,1, -7.592, 10508.846, 411.920, 52851.612 24/11/20,17:50:29,14,07,1, 11.8,1,1, -7.592, 10508.834, 411.907, 52851.595 24/11/20,17:50:29,15,07,1, 11.8,1,1, -7.592, 10508.835, 411.908, 52851.646 24/11/20,17:50:29,16,07,1, 11.8,1,1, -7.592, 10508.830, 411.932, 52851.572 24/11/20,17:50:29,17,07,1, 11.8,1,1, -7.592, 10508.857, 411.911, 52851.613 24/11/20,17:50:29,18,07,1, 11.8,1,1, -7.592, 10508.837, 411.917, 52851.672 24/11/20,17:50:29,19,07,1, 11.8,1,1, -7.592, 10508.827, 411.920, 52851.590 24/11/20,17:50:30,00,07,1, 11.9,1,1, -7.592, 10508.819, 411.920, 52851.590 24/11/20,17:50:30,01,07,1, 11.9,1,1, -7.592, 10508.839, 411.905, 52851.663 24/11/20,17:50:30,02,07,1, 11.9,1,1, -7.592, 10508.832, 411.903, 52851.618 24/11/20,17:50:30,03,07,1, 11.9,1,1, -7.592, 10508.843, 411.915, 52851.608 24/11/20,17:50:30,04,07,1, 11.9,1,1, -7.592, 10508.837, 411.900, 52851.675 24/11/20,17:50:30,05,07,1, 11.9,1,1, -7.592, 10508.850, 411.912, 52851.604 24/11/20,17:50:30,06,07,1, 11.9,1,1, -7.592, 10508.837, 411.884, 52851.603 24/11/20,17:50:30,07,07,1, 11.9,1,1, -7.592, 10508.840, 411.908, 52851.649 24/11/20,17:50:30,08,07,1, 11.9,1,1, -7.592, 10508.847, 411.931, 52851.619 24/11/20,17:50:30,09,07,1, 11.9,1,1, -7.592, 10508.837, 411.886, 52851.614 24/11/20,17:50:30,10,07,1, 11.9,1,1, -7.592, 10508.849, 411.923, 52851.584 24/11/20,17:50:30,11,07,1, 11.9,1,1, -7.592, 10508.861, 411.927, 52851.618 24/11/20,17:50:30,12,07,1, 11.9,1,1, -7.592, 10508.863, 411.928, 52851.649 24/11/20,17:50:30,13,07,1, 11.9,1,1, -7.592, 10508.857, 411.914, 52851.622 24/11/20,17:50:30,14,07,1, 11.9,1,1, -7.592, 10508.813, 411.914, 52851.621 24/11/20,17:50:30,15,07,1, 11.9,1,1, -7.592, 10508.843, 411.888, 52851.582 24/11/20,17:50:30,16,07,1, 11.9,1,1, -7.592, 10508.865, 411.897, 52851.633 24/11/20,17:50:30,17,07,1, 11.9,1,1, -7.592, 10508.835, 411.914, 52851.662 24/11/20,17:50:30,18,07,1, 11.9,1,1, -7.592, 10508.870, 411.904, 52851.615 24/11/20,17:50:30,19,07,1, 11.9,1,1, -7.592, 10508.853, 411.906, 52851.626 24/11/20,17:50:31,00,07,1, 11.9,1,1, -7.592, 10508.852, 411.906, 52851.626 24/11/20,17:50:31,01,07,1, 11.9,1,1, -7.592, 10508.868, 411.921, 52851.686 24/11/20,17:50:31,02,07,1, 11.9,1,1, -7.592, 10508.875, 411.923, 52851.680 24/11/20,17:50:31,03,07,1, 11.9,1,1, -7.592, 10508.874, 411.899, 52851.640 24/11/20,17:50:31,04,07,1, 11.9,1,1, -7.592, 10508.873, 411.899, 52851.622 24/11/20,17:50:31,05,07,1, 11.9,1,1, -7.592, 10508.878, 411.918, 52851.574 24/11/20,17:50:31,06,07,1, 11.9,1,1, -7.592, 10508.884, 411.923, 52851.619 24/11/20,17:50:31,07,07,1, 11.9,1,1, -7.592, 10508.865, 411.925, 52851.667 24/11/20,17:50:31,08,07,1, 11.9,1,1, -7.592, 10508.877, 411.890, 52851.612 24/11/20,17:50:31,09,07,1, 11.9,1,1, -7.592, 10508.859, 411.900, 52851.671 24/11/20,17:50:31,10,07,1, 11.9,1,1, -7.592, 10508.870, 411.917, 52851.609 24/11/20,17:50:31,11,07,1, 11.9,1,1, -7.592, 10508.860, 411.895, 52851.699 24/11/20,17:50:31,12,07,1, 11.9,1,1, -7.592, 10508.851, 411.911, 52851.599 24/11/20,17:50:31,13,07,1, 11.9,1,1, -7.592, 10508.879, 411.904, 52851.647 24/11/20,17:50:31,14,07,1, 11.9,1,1, -7.592, 10508.883, 411.916, 52851.646 24/11/20,17:50:31,15,07,1, 11.9,1,1, -7.592, 10508.862, 411.922, 52851.641 24/11/20,17:50:31,16,07,1, 11.9,1,1, -7.592, 10508.884, 411.928, 52851.656 24/11/20,17:50:31,17,07,1, 11.9,1,1, -7.592, 10508.868, 411.914, 52851.629 24/11/20,17:50:31,18,07,1, 11.9,1,1, -7.592, 10508.880, 411.927, 52851.710 24/11/20,17:50:31,19,07,1, 11.9,1,1, -7.592, 10508.886, 411.908, 52851.645 24/11/20,17:50:32,00,07,1, 11.8,1,1, -7.591, 10508.885, 411.908, 52851.645 24/11/20,17:50:32,01,07,1, 11.8,1,1, -7.591, 10508.891, 411.893, 52851.640 24/11/20,17:50:32,02,07,1, 11.8,1,1, -7.591, 10508.884, 411.901, 52851.605 24/11/20,17:50:32,03,07,1, 11.8,1,1, -7.591, 10508.876, 411.888, 52851.669 24/11/20,17:50:32,04,07,1, 11.8,1,1, -7.591, 10508.867, 411.886, 52851.595 24/11/20,17:50:32,05,07,1, 11.8,1,1, -7.591, 10508.920, 411.909, 52851.666 24/11/20,17:50:32,06,07,1, 11.8,1,1, -7.591, 10508.878, 411.935, 52851.649 24/11/20,17:50:32,07,07,1, 11.8,1,1, -7.591, 10508.892, 411.922, 52851.717 24/11/20,17:50:32,08,07,1, 11.8,1,1, -7.591, 10508.880, 411.924, 52851.693 24/11/20,17:50:32,09,07,1, 11.8,1,1, -7.591, 10508.898, 411.927, 52851.694 24/11/20,17:50:32,10,07,1, 11.8,1,1, -7.591, 10508.923, 411.900, 52851.605 24/11/20,17:50:32,11,07,1, 11.8,1,1, -7.591, 10508.893, 411.936, 52851.633 24/11/20,17:50:32,12,07,1, 11.8,1,1, -7.591, 10508.893, 411.925, 52851.640 24/11/20,17:50:32,13,07,1, 11.8,1,1, -7.591, 10508.894, 411.909, 52851.650 24/11/20,17:50:32,14,07,1, 11.8,1,1, -7.591, 10508.875, 411.890, 52851.632 24/11/20,17:50:32,15,07,1, 11.8,1,1, -7.591, 10508.917, 411.912, 52851.611 24/11/20,17:50:32,16,07,1, 11.8,1,1, -7.591, 10508.936, 411.915, 52851.585 24/11/20,17:50:32,17,07,1, 11.8,1,1, -7.591, 10508.914, 411.915, 52851.587 24/11/20,17:50:32,18,07,1, 11.8,1,1, -7.591, 10508.916, 411.898, 52851.605 24/11/20,17:50:32,19,07,1, 11.8,1,1, -7.591, 10508.905, 411.942, 52851.668 24/11/20,17:50:33,00,09,1, 11.9,1,1, -7.592, 10508.902, 411.942, 52851.668 24/11/20,17:50:33,01,09,1, 11.9,1,1, -7.592, 10508.916, 411.913, 52851.633 24/11/20,17:50:33,02,09,1, 11.9,1,1, -7.592, 10508.932, 411.926, 52851.655 24/11/20,17:50:33,03,09,1, 11.9,1,1, -7.592, 10508.920, 411.912, 52851.613 24/11/20,17:50:33,04,09,1, 11.9,1,1, -7.592, 10508.918, 411.923, 52851.668 24/11/20,17:50:33,05,09,1, 11.9,1,1, -7.592, 10508.910, 411.955, 52851.714 24/11/20,17:50:33,06,09,1, 11.9,1,1, -7.592, 10508.941, 411.916, 52851.600 24/11/20,17:50:33,07,09,1, 11.9,1,1, -7.592, 10508.924, 411.921, 52851.641 24/11/20,17:50:33,08,09,1, 11.9,1,1, -7.592, 10508.925, 411.926, 52851.673 24/11/20,17:50:33,09,09,1, 11.9,1,1, -7.592, 10508.928, 411.928, 52851.625 24/11/20,17:50:33,10,09,1, 11.9,1,1, -7.592, 10508.928, 411.913, 52851.628 24/11/20,17:50:33,11,09,1, 11.9,1,1, -7.592, 10508.937, 411.903, 52851.610 24/11/20,17:50:33,12,09,1, 11.9,1,1, -7.592, 10508.938, 411.911, 52851.609 24/11/20,17:50:33,13,09,1, 11.9,1,1, -7.592, 10508.928, 411.925, 52851.657 24/11/20,17:50:33,14,09,1, 11.9,1,1, -7.592, 10508.971, 411.929, 52851.659 24/11/20,17:50:33,15,09,1, 11.9,1,1, -7.592, 10508.916, 411.909, 52851.598 24/11/20,17:50:33,16,09,1, 11.9,1,1, -7.592, 10508.974, 411.908, 52851.649 24/11/20,17:50:33,17,09,1, 11.9,1,1, -7.592, 10508.931, 411.902, 52851.643 24/11/20,17:50:33,18,09,1, 11.9,1,1, -7.592, 10508.948, 411.919, 52851.632 24/11/20,17:50:33,19,09,1, 11.9,1,1, -7.592, 10508.955, 411.909, 52851.640 24/11/20,17:50:34,00,08,1, 11.9,1,1, -7.591, 10508.952, 411.909, 52851.640 24/11/20,17:50:34,01,08,1, 11.9,1,1, -7.591, 10508.960, 411.923, 52851.647 24/11/20,17:50:34,02,08,1, 11.9,1,1, -7.591, 10508.967, 411.937, 52851.688 24/11/20,17:50:34,03,08,1, 11.9,1,1, -7.591, 10508.966, 411.933, 52851.652 24/11/20,17:50:34,04,08,1, 11.9,1,1, -7.591, 10508.955, 411.912, 52851.633 24/11/20,17:50:34,05,08,1, 11.9,1,1, -7.591, 10508.953, 411.930, 52851.614 24/11/20,17:50:34,06,08,1, 11.9,1,1, -7.591, 10508.944, 411.916, 52851.735 24/11/20,17:50:34,07,08,1, 11.9,1,1, -7.591, 10508.948, 411.927, 52851.676 24/11/20,17:50:34,08,08,1, 11.9,1,1, -7.591, 10508.943, 411.918, 52851.729 24/11/20,17:50:34,09,08,1, 11.9,1,1, -7.591, 10508.961, 411.925, 52851.591 24/11/20,17:50:34,10,08,1, 11.9,1,1, -7.591, 10508.965, 411.929, 52851.671 24/11/20,17:50:34,11,08,1, 11.9,1,1, -7.591, 10508.967, 411.921, 52851.580 24/11/20,17:50:34,12,08,1, 11.9,1,1, -7.591, 10508.939, 411.926, 52851.582 24/11/20,17:50:34,13,08,1, 11.9,1,1, -7.591, 10508.941, 411.920, 52851.633 24/11/20,17:50:34,14,08,1, 11.9,1,1, -7.591, 10508.975, 411.935, 52851.680 24/11/20,17:50:34,15,08,1, 11.9,1,1, -7.591, 10508.931, 411.916, 52851.643 24/11/20,17:50:34,16,08,1, 11.9,1,1, -7.591, 10508.941, 411.920, 52851.678 24/11/20,17:50:34,17,08,1, 11.9,1,1, -7.591, 10508.952, 411.917, 52851.649 24/11/20,17:50:34,18,08,1, 11.9,1,1, -7.591, 10508.960, 411.917, 52851.563 24/11/20,17:50:34,19,08,1, 11.9,1,1, -7.591, 10508.956, 411.917, 52851.681 24/11/20,17:50:35,00,08,1, 11.9,1,1, -7.593, 10508.952, 411.917, 52851.681 24/11/20,17:50:35,01,08,1, 11.9,1,1, -7.593, 10508.951, 411.914, 52851.642 24/11/20,17:50:35,02,08,1, 11.9,1,1, -7.593, 10508.963, 411.930, 52851.690 24/11/20,17:50:35,03,08,1, 11.9,1,1, -7.593, 10508.964, 411.908, 52851.590 24/11/20,17:50:35,04,08,1, 11.9,1,1, -7.593, 10508.982, 411.948, 52851.613 24/11/20,17:50:35,05,08,1, 11.9,1,1, -7.593, 10508.945, 411.919, 52851.624 24/11/20,17:50:35,06,08,1, 11.9,1,1, -7.593, 10508.951, 411.928, 52851.628 24/11/20,17:50:35,07,08,1, 11.9,1,1, -7.593, 10508.997, 411.926, 52851.598 24/11/20,17:50:35,08,08,1, 11.9,1,1, -7.593, 10508.965, 411.932, 52851.567 24/11/20,17:50:35,09,08,1, 11.9,1,1, -7.593, 10508.964, 411.945, 52851.606 24/11/20,17:50:35,10,08,1, 11.9,1,1, -7.593, 10508.986, 411.958, 52851.660 24/11/20,17:50:35,11,08,1, 11.9,1,1, -7.593, 10508.978, 411.954, 52851.640 24/11/20,17:50:35,12,08,1, 11.9,1,1, -7.593, 10508.960, 411.961, 52851.769 24/11/20,17:50:35,13,08,1, 11.9,1,1, -7.593, 10509.001, 411.937, 52851.542 24/11/20,17:50:35,14,08,1, 11.9,1,1, -7.593, 10509.003, 411.949, 52851.554 24/11/20,17:50:35,15,08,1, 11.9,1,1, -7.593, 10508.971, 411.937, 52851.609 24/11/20,17:50:35,16,08,1, 11.9,1,1, -7.593, 10509.014, 411.930, 52851.540 24/11/20,17:50:35,17,08,1, 11.9,1,1, -7.593, 10508.978, 411.949, 52851.580 24/11/20,17:50:35,18,08,1, 11.9,1,1, -7.593, 10509.007, 411.944, 52851.557 24/11/20,17:50:35,19,08,1, 11.9,1,1, -7.593, 10508.993, 411.928, 52851.599 24/11/20,17:50:36,00,09,1, 11.9,1,1, -7.591, 10508.986, 411.928, 52851.599 24/11/20,17:50:36,01,09,1, 11.9,1,1, -7.591, 10509.000, 411.950, 52851.615 24/11/20,17:50:36,02,09,1, 11.9,1,1, -7.591, 10509.014, 411.930, 52851.670 24/11/20,17:50:36,03,09,1, 11.9,1,1, -7.591, 10509.009, 411.956, 52851.666 24/11/20,17:50:36,04,09,1, 11.9,1,1, -7.591, 10509.008, 411.938, 52851.589 24/11/20,17:50:36,05,09,1, 11.9,1,1, -7.591, 10508.993, 411.951, 52851.609 24/11/20,17:50:36,06,09,1, 11.9,1,1, -7.591, 10509.012, 411.957, 52851.679 24/11/20,17:50:36,07,09,1, 11.9,1,1, -7.591, 10509.002, 411.940, 52851.614 24/11/20,17:50:36,08,09,1, 11.9,1,1, -7.591, 10509.009, 411.956, 52851.686 24/11/20,17:50:36,09,09,1, 11.9,1,1, -7.591, 10508.988, 411.932, 52851.562 24/11/20,17:50:36,10,09,1, 11.9,1,1, -7.591, 10508.976, 411.930, 52851.643 24/11/20,17:50:36,11,09,1, 11.9,1,1, -7.591, 10508.981, 411.934, 52851.655 24/11/20,17:50:36,12,09,1, 11.9,1,1, -7.591, 10508.996, 411.955, 52851.688 24/11/20,17:50:36,13,09,1, 11.9,1,1, -7.591, 10508.991, 411.937, 52851.658 24/11/20,17:50:36,14,09,1, 11.9,1,1, -7.591, 10508.993, 411.941, 52851.634 24/11/20,17:50:36,15,09,1, 11.9,1,1, -7.591, 10509.016, 411.948, 52851.631 24/11/20,17:50:36,16,09,1, 11.9,1,1, -7.591, 10509.016, 411.959, 52851.635 24/11/20,17:50:36,17,09,1, 11.9,1,1, -7.591, 10509.010, 411.936, 52851.626 24/11/20,17:50:36,18,09,1, 11.9,1,1, -7.591, 10509.008, 411.948, 52851.589 24/11/20,17:50:36,19,09,1, 11.9,1,1, -7.591, 10509.008, 411.951, 52851.607 24/11/20,17:50:37,00,09,1, 11.9,1,1, -7.593, 10509.002, 411.951, 52851.607 24/11/20,17:50:37,01,09,1, 11.9,1,1, -7.593, 10509.012, 411.958, 52851.623 24/11/20,17:50:37,02,09,1, 11.9,1,1, -7.593, 10508.997, 411.964, 52851.674 24/11/20,17:50:37,03,09,1, 11.9,1,1, -7.593, 10509.018, 411.950, 52851.606 24/11/20,17:50:37,04,09,1, 11.9,1,1, -7.593, 10509.000, 411.935, 52851.659 24/11/20,17:50:37,05,09,1, 11.9,1,1, -7.593, 10509.029, 411.951, 52851.597 24/11/20,17:50:37,06,09,1, 11.9,1,1, -7.593, 10509.017, 411.939, 52851.648 24/11/20,17:50:37,07,09,1, 11.9,1,1, -7.593, 10509.001, 411.924, 52851.528 24/11/20,17:50:37,08,09,1, 11.9,1,1, -7.593, 10509.005, 411.941, 52851.602 24/11/20,17:50:37,09,09,1, 11.9,1,1, -7.593, 10508.987, 411.938, 52851.570 24/11/20,17:50:37,10,09,1, 11.9,1,1, -7.593, 10509.014, 411.956, 52851.622 24/11/20,17:50:37,11,09,1, 11.9,1,1, -7.593, 10509.009, 411.950, 52851.600 24/11/20,17:50:37,12,09,1, 11.9,1,1, -7.593, 10509.006, 411.945, 52851.561 24/11/20,17:50:37,13,09,1, 11.9,1,1, -7.593, 10509.028, 411.945, 52851.608 24/11/20,17:50:37,14,09,1, 11.9,1,1, -7.593, 10509.008, 411.958, 52851.670 24/11/20,17:50:37,15,09,1, 11.9,1,1, -7.593, 10509.011, 411.938, 52851.667 24/11/20,17:50:37,16,09,1, 11.9,1,1, -7.593, 10509.010, 411.940, 52851.595 24/11/20,17:50:37,17,09,1, 11.9,1,1, -7.593, 10509.021, 411.946, 52851.612 24/11/20,17:50:37,18,09,1, 11.9,1,1, -7.593, 10509.008, 411.958, 52851.582 24/11/20,17:50:37,19,09,1, 11.9,1,1, -7.593, 10509.026, 411.939, 52851.588 24/11/20,17:50:38,00,08,1, 12.0,1,1, -7.591, 10509.019, 411.939, 52851.588 24/11/20,17:50:38,01,08,1, 12.0,1,1, -7.591, 10509.029, 411.953, 52851.628 24/11/20,17:50:38,02,08,1, 12.0,1,1, -7.591, 10509.008, 411.956, 52851.649 24/11/20,17:50:38,03,08,1, 12.0,1,1, -7.591, 10509.053, 411.940, 52851.575 24/11/20,17:50:38,04,08,1, 12.0,1,1, -7.591, 10509.018, 411.947, 52851.624 24/11/20,17:50:38,05,08,1, 12.0,1,1, -7.591, 10509.036, 411.923, 52851.646 24/11/20,17:50:38,06,08,1, 12.0,1,1, -7.591, 10508.996, 411.958, 52851.614 24/11/20,17:50:38,07,08,1, 12.0,1,1, -7.591, 10509.036, 411.951, 52851.625 24/11/20,17:50:38,08,08,1, 12.0,1,1, -7.591, 10509.023, 411.942, 52851.604 24/11/20,17:50:38,09,08,1, 12.0,1,1, -7.591, 10509.029, 411.971, 52851.562 24/11/20,17:50:38,10,08,1, 12.0,1,1, -7.591, 10509.000, 411.945, 52851.610 24/11/20,17:50:38,11,08,1, 12.0,1,1, -7.591, 10509.000, 411.955, 52851.582 24/11/20,17:50:38,12,08,1, 12.0,1,1, -7.591, 10509.013, 411.920, 52851.638 24/11/20,17:50:38,13,08,1, 12.0,1,1, -7.591, 10509.012, 411.948, 52851.686 24/11/20,17:50:38,14,08,1, 12.0,1,1, -7.591, 10509.004, 411.946, 52851.650 24/11/20,17:50:38,15,08,1, 12.0,1,1, -7.591, 10509.043, 411.952, 52851.629 24/11/20,17:50:38,16,08,1, 12.0,1,1, -7.591, 10509.026, 411.935, 52851.615 24/11/20,17:50:38,17,08,1, 12.0,1,1, -7.591, 10509.022, 411.952, 52851.562 24/11/20,17:50:38,18,08,1, 12.0,1,1, -7.591, 10509.032, 411.946, 52851.663 24/11/20,17:50:38,19,08,1, 12.0,1,1, -7.591, 10509.048, 411.959, 52851.614 24/11/20,17:50:39,00,08,1, 12.0,1,1, -7.590, 10509.044, 411.959, 52851.614 24/11/20,17:50:39,01,08,1, 12.0,1,1, -7.590, 10509.052, 411.953, 52851.563 24/11/20,17:50:39,02,08,1, 12.0,1,1, -7.590, 10509.034, 411.961, 52851.616 24/11/20,17:50:39,03,08,1, 12.0,1,1, -7.590, 10509.056, 411.943, 52851.642 24/11/20,17:50:39,04,08,1, 12.0,1,1, -7.590, 10509.020, 411.981, 52851.658 24/11/20,17:50:39,05,08,1, 12.0,1,1, -7.590, 10509.025, 411.958, 52851.600 24/11/20,17:50:39,06,08,1, 12.0,1,1, -7.590, 10509.014, 411.962, 52851.554 24/11/20,17:50:39,07,08,1, 12.0,1,1, -7.590, 10509.040, 411.955, 52851.594 24/11/20,17:50:39,08,08,1, 12.0,1,1, -7.590, 10509.050, 411.971, 52851.602 24/11/20,17:50:39,09,08,1, 12.0,1,1, -7.590, 10509.024, 411.984, 52851.642 24/11/20,17:50:39,10,08,1, 12.0,1,1, -7.590, 10509.044, 411.954, 52851.536 24/11/20,17:50:39,11,08,1, 12.0,1,1, -7.590, 10509.060, 411.950, 52851.532 24/11/20,17:50:39,12,08,1, 12.0,1,1, -7.590, 10509.037, 411.948, 52851.613 24/11/20,17:50:39,13,08,1, 12.0,1,1, -7.590, 10509.058, 411.931, 52851.531 24/11/20,17:50:39,14,08,1, 12.0,1,1, -7.590, 10509.069, 411.952, 52851.671 24/11/20,17:50:39,15,08,1, 12.0,1,1, -7.590, 10509.049, 411.962, 52851.683 24/11/20,17:50:39,16,08,1, 12.0,1,1, -7.590, 10509.029, 411.947, 52851.560 24/11/20,17:50:39,17,08,1, 12.0,1,1, -7.590, 10509.077, 411.945, 52851.615 24/11/20,17:50:39,18,08,1, 12.0,1,1, -7.590, 10509.062, 411.931, 52851.611 24/11/20,17:50:39,19,08,1, 12.0,1,1, -7.590, 10509.064, 411.958, 52851.561 24/11/20,17:50:40,00,08,1, 11.9,1,1, -7.595, 10509.061, 411.958, 52851.561 24/11/20,17:50:40,01,08,1, 11.9,1,1, -7.595, 10509.060, 411.982, 52851.561 24/11/20,17:50:40,02,08,1, 11.9,1,1, -7.595, 10509.092, 411.972, 52851.564 24/11/20,17:50:40,03,08,1, 11.9,1,1, -7.595, 10509.067, 411.955, 52851.667 24/11/20,17:50:40,04,08,1, 11.9,1,1, -7.595, 10509.086, 411.952, 52851.570 24/11/20,17:50:40,05,08,1, 11.9,1,1, -7.595, 10509.070, 411.949, 52851.598 24/11/20,17:50:40,06,08,1, 11.9,1,1, -7.595, 10509.080, 411.962, 52851.605 24/11/20,17:50:40,07,08,1, 11.9,1,1, -7.595, 10509.092, 411.956, 52851.576 24/11/20,17:50:40,08,08,1, 11.9,1,1, -7.595, 10509.066, 411.964, 52851.620 24/11/20,17:50:40,09,08,1, 11.9,1,1, -7.595, 10509.094, 411.975, 52851.574 24/11/20,17:50:40,10,08,1, 11.9,1,1, -7.595, 10509.097, 411.958, 52851.607 24/11/20,17:50:40,11,08,1, 11.9,1,1, -7.595, 10509.125, 411.985, 52851.640 24/11/20,17:50:40,12,08,1, 11.9,1,1, -7.595, 10509.095, 411.971, 52851.621 24/11/20,17:50:40,13,08,1, 11.9,1,1, -7.595, 10509.088, 411.966, 52851.573 24/11/20,17:50:40,14,08,1, 11.9,1,1, -7.595, 10509.093, 411.958, 52851.555 24/11/20,17:50:40,15,08,1, 11.9,1,1, -7.595, 10509.113, 411.951, 52851.512 24/11/20,17:50:40,16,08,1, 11.9,1,1, -7.595, 10509.088, 411.981, 52851.620 24/11/20,17:50:40,17,08,1, 11.9,1,1, -7.595, 10509.091, 411.976, 52851.611 24/11/20,17:50:40,18,08,1, 11.9,1,1, -7.595, 10509.071, 411.934, 52851.582 24/11/20,17:50:40,19,08,1, 11.9,1,1, -7.595, 10509.097, 411.965, 52851.654 24/11/20,17:50:41,00,08,1, 11.8,1,1, -7.593, 10509.094, 411.965, 52851.654 24/11/20,17:50:41,01,08,1, 11.8,1,1, -7.593, 10509.105, 411.972, 52851.578 24/11/20,17:50:41,02,08,1, 11.8,1,1, -7.593, 10509.088, 411.976, 52851.668 24/11/20,17:50:41,03,08,1, 11.8,1,1, -7.593, 10509.076, 411.979, 52851.635 24/11/20,17:50:41,04,08,1, 11.8,1,1, -7.593, 10509.087, 411.945, 52851.569 24/11/20,17:50:41,05,08,1, 11.8,1,1, -7.593, 10509.095, 411.968, 52851.588 24/11/20,17:50:41,06,08,1, 11.8,1,1, -7.593, 10509.087, 411.980, 52851.605 24/11/20,17:50:41,07,08,1, 11.8,1,1, -7.593, 10509.121, 411.957, 52851.583 24/11/20,17:50:41,08,08,1, 11.8,1,1, -7.593, 10509.110, 411.988, 52851.670 24/11/20,17:50:41,09,08,1, 11.8,1,1, -7.593, 10509.099, 411.944, 52851.613 24/11/20,17:50:41,10,08,1, 11.8,1,1, -7.593, 10509.110, 411.947, 52851.619 24/11/20,17:50:41,11,08,1, 11.8,1,1, -7.593, 10509.111, 411.958, 52851.676 24/11/20,17:50:41,12,08,1, 11.8,1,1, -7.593, 10509.099, 411.943, 52851.686 24/11/20,17:50:41,13,08,1, 11.8,1,1, -7.593, 10509.122, 411.952, 52851.546 24/11/20,17:50:41,14,08,1, 11.8,1,1, -7.593, 10509.144, 411.964, 52851.608 24/11/20,17:50:41,15,08,1, 11.8,1,1, -7.593, 10509.120, 411.971, 52851.622 24/11/20,17:50:41,16,08,1, 11.8,1,1, -7.593, 10509.114, 411.953, 52851.574 24/11/20,17:50:41,17,08,1, 11.8,1,1, -7.593, 10509.130, 411.995, 52851.633 24/11/20,17:50:41,18,08,1, 11.8,1,1, -7.593, 10509.093, 411.967, 52851.606 24/11/20,17:50:41,19,08,1, 11.8,1,1, -7.593, 10509.121, 411.998, 52851.617 24/11/20,17:50:42,00,09,1, 11.8,1,1, -7.592, 10509.119, 411.998, 52851.617 24/11/20,17:50:42,01,09,1, 11.8,1,1, -7.592, 10509.129, 411.976, 52851.583 24/11/20,17:50:42,02,09,1, 11.8,1,1, -7.592, 10509.094, 411.978, 52851.620 24/11/20,17:50:42,03,09,1, 11.8,1,1, -7.592, 10509.118, 411.974, 52851.599 24/11/20,17:50:42,04,09,1, 11.8,1,1, -7.592, 10509.107, 411.948, 52851.635 24/11/20,17:50:42,05,09,1, 11.8,1,1, -7.592, 10509.107, 411.979, 52851.569 24/11/20,17:50:42,06,09,1, 11.8,1,1, -7.592, 10509.096, 411.966, 52851.638 24/11/20,17:50:42,07,09,1, 11.8,1,1, -7.592, 10509.134, 411.994, 52851.646 24/11/20,17:50:42,08,09,1, 11.8,1,1, -7.592, 10509.128, 411.988, 52851.600 24/11/20,17:50:42,09,09,1, 11.8,1,1, -7.592, 10509.116, 411.997, 52851.551 24/11/20,17:50:42,10,09,1, 11.8,1,1, -7.592, 10509.144, 411.988, 52851.568 24/11/20,17:50:42,11,09,1, 11.8,1,1, -7.592, 10509.141, 411.980, 52851.574 24/11/20,17:50:42,12,09,1, 11.8,1,1, -7.592, 10509.135, 411.996, 52851.638 24/11/20,17:50:42,13,09,1, 11.8,1,1, -7.592, 10509.122, 411.976, 52851.580 24/11/20,17:50:42,14,09,1, 11.8,1,1, -7.592, 10509.131, 411.981, 52851.632 24/11/20,17:50:42,15,09,1, 11.8,1,1, -7.592, 10509.148, 411.985, 52851.609 24/11/20,17:50:42,16,09,1, 11.8,1,1, -7.592, 10509.133, 411.973, 52851.653 24/11/20,17:50:42,17,09,1, 11.8,1,1, -7.592, 10509.112, 411.972, 52851.604 24/11/20,17:50:42,18,09,1, 11.8,1,1, -7.592, 10509.137, 411.963, 52851.613 24/11/20,17:50:42,19,09,1, 11.8,1,1, -7.592, 10509.143, 411.987, 52851.624 24/11/20,17:50:43,00,08,1, 11.9,1,1, -7.598, 10509.136, 411.987, 52851.624 24/11/20,17:50:43,01,08,1, 11.9,1,1, -7.598, 10509.156, 411.983, 52851.542 24/11/20,17:50:43,02,08,1, 11.9,1,1, -7.598, 10509.154, 411.981, 52851.575 24/11/20,17:50:43,03,08,1, 11.9,1,1, -7.598, 10509.150, 411.992, 52851.637 24/11/20,17:50:43,04,08,1, 11.9,1,1, -7.598, 10509.149, 411.989, 52851.544 24/11/20,17:50:43,05,08,1, 11.9,1,1, -7.598, 10509.159, 411.964, 52851.580 24/11/20,17:50:43,06,08,1, 11.9,1,1, -7.598, 10509.144, 411.975, 52851.579 24/11/20,17:50:43,07,08,1, 11.9,1,1, -7.598, 10509.142, 411.975, 52851.599 24/11/20,17:50:43,08,08,1, 11.9,1,1, -7.598, 10509.159, 411.997, 52851.583 24/11/20,17:50:43,09,08,1, 11.9,1,1, -7.598, 10509.149, 411.981, 52851.566 24/11/20,17:50:43,10,08,1, 11.9,1,1, -7.598, 10509.143, 411.984, 52851.637 24/11/20,17:50:43,11,08,1, 11.9,1,1, -7.598, 10509.169, 411.996, 52851.605 24/11/20,17:50:43,12,08,1, 11.9,1,1, -7.598, 10509.142, 411.968, 52851.543 24/11/20,17:50:43,13,08,1, 11.9,1,1, -7.598, 10509.147, 411.952, 52851.556 24/11/20,17:50:43,14,08,1, 11.9,1,1, -7.598, 10509.140, 411.943, 52851.616 24/11/20,17:50:43,15,08,1, 11.9,1,1, -7.598, 10509.144, 411.993, 52851.636 24/11/20,17:50:43,16,08,1, 11.9,1,1, -7.598, 10509.174, 411.985, 52851.593 24/11/20,17:50:43,17,08,1, 11.9,1,1, -7.598, 10509.148, 411.967, 52851.590 24/11/20,17:50:43,18,08,1, 11.9,1,1, -7.598, 10509.170, 411.980, 52851.686 24/11/20,17:50:43,19,08,1, 11.9,1,1, -7.598, 10509.160, 411.995, 52851.553 24/11/20,17:50:44,00,08,1, 11.9,1,1, -7.591, 10509.152, 411.995, 52851.553 24/11/20,17:50:44,01,08,1, 11.9,1,1, -7.591, 10509.160, 411.986, 52851.589 24/11/20,17:50:44,02,08,1, 11.9,1,1, -7.591, 10509.176, 411.973, 52851.569 24/11/20,17:50:44,03,08,1, 11.9,1,1, -7.591, 10509.197, 411.983, 52851.536 24/11/20,17:50:44,04,08,1, 11.9,1,1, -7.591, 10509.160, 411.995, 52851.652 24/11/20,17:50:44,05,08,1, 11.9,1,1, -7.591, 10509.149, 411.954, 52851.572 24/11/20,17:50:44,06,08,1, 11.9,1,1, -7.591, 10509.195, 411.973, 52851.490 24/11/20,17:50:44,07,08,1, 11.9,1,1, -7.591, 10509.144, 411.990, 52851.631 24/11/20,17:50:44,08,08,1, 11.9,1,1, -7.591, 10509.168, 412.022, 52851.616 24/11/20,17:50:44,09,08,1, 11.9,1,1, -7.591, 10509.159, 411.980, 52851.576 24/11/20,17:50:44,10,08,1, 11.9,1,1, -7.591, 10509.154, 412.005, 52851.609 24/11/20,17:50:44,11,08,1, 11.9,1,1, -7.591, 10509.210, 411.994, 52851.433 24/11/20,17:50:44,12,08,1, 11.9,1,1, -7.591, 10509.164, 412.007, 52851.656 24/11/20,17:50:44,13,08,1, 11.9,1,1, -7.591, 10509.163, 411.984, 52851.656 24/11/20,17:50:44,14,08,1, 11.9,1,1, -7.591, 10509.179, 411.997, 52851.610 24/11/20,17:50:44,15,08,1, 11.9,1,1, -7.591, 10509.206, 411.973, 52851.535 24/11/20,17:50:44,16,08,1, 11.9,1,1, -7.591, 10509.195, 412.004, 52851.547 24/11/20,17:50:44,17,08,1, 11.9,1,1, -7.591, 10509.185, 411.996, 52851.555 24/11/20,17:50:44,18,08,1, 11.9,1,1, -7.591, 10509.207, 411.994, 52851.545 24/11/20,17:50:44,19,08,1, 11.9,1,1, -7.591, 10509.183, 411.981, 52851.535 24/11/20,17:50:45,00,08,1, 12.0,1,1, -7.593, 10509.177, 411.981, 52851.535 24/11/20,17:50:45,01,08,1, 12.0,1,1, -7.593, 10509.198, 412.018, 52851.605 24/11/20,17:50:45,02,08,1, 12.0,1,1, -7.593, 10509.203, 412.001, 52851.610 24/11/20,17:50:45,03,08,1, 12.0,1,1, -7.593, 10509.204, 412.024, 52851.668 24/11/20,17:50:45,04,08,1, 12.0,1,1, -7.593, 10509.228, 412.000, 52851.609 24/11/20,17:50:45,05,08,1, 12.0,1,1, -7.593, 10509.206, 412.012, 52851.645 24/11/20,17:50:45,06,08,1, 12.0,1,1, -7.593, 10509.223, 412.011, 52851.618 24/11/20,17:50:45,07,08,1, 12.0,1,1, -7.593, 10509.235, 412.034, 52851.655 24/11/20,17:50:45,08,08,1, 12.0,1,1, -7.593, 10509.211, 412.027, 52851.642 24/11/20,17:50:45,09,08,1, 12.0,1,1, -7.593, 10509.210, 412.024, 52851.628 24/11/20,17:50:45,10,08,1, 12.0,1,1, -7.593, 10509.227, 412.018, 52851.614 24/11/20,17:50:45,11,08,1, 12.0,1,1, -7.593, 10509.211, 412.009, 52851.569 24/11/20,17:50:45,12,08,1, 12.0,1,1, -7.593, 10509.253, 411.999, 52851.640 24/11/20,17:50:45,13,08,1, 12.0,1,1, -7.593, 10509.219, 411.995, 52851.546 24/11/20,17:50:45,14,08,1, 12.0,1,1, -7.593, 10509.214, 412.010, 52851.615 24/11/20,17:50:45,15,08,1, 12.0,1,1, -7.593, 10509.232, 412.015, 52851.618 24/11/20,17:50:45,16,08,1, 12.0,1,1, -7.593, 10509.232, 412.006, 52851.638 24/11/20,17:50:45,17,08,1, 12.0,1,1, -7.593, 10509.246, 412.005, 52851.581 24/11/20,17:50:45,18,08,1, 12.0,1,1, -7.593, 10509.226, 411.997, 52851.565 24/11/20,17:50:45,19,08,1, 12.0,1,1, -7.593, 10509.244, 412.009, 52851.543 24/11/20,17:50:46,00,09,1, 12.0,1,1, -7.592, 10509.236, 412.009, 52851.543 24/11/20,17:50:46,01,09,1, 12.0,1,1, -7.592, 10509.226, 412.021, 52851.634 24/11/20,17:50:46,02,09,1, 12.0,1,1, -7.592, 10509.242, 412.028, 52851.534 24/11/20,17:50:46,03,09,1, 12.0,1,1, -7.592, 10509.259, 412.015, 52851.539 24/11/20,17:50:46,04,09,1, 12.0,1,1, -7.592, 10509.218, 411.998, 52851.602 24/11/20,17:50:46,05,09,1, 12.0,1,1, -7.592, 10509.250, 412.017, 52851.573 24/11/20,17:50:46,06,09,1, 12.0,1,1, -7.592, 10509.240, 412.031, 52851.557 24/11/20,17:50:46,07,09,1, 12.0,1,1, -7.592, 10509.252, 411.999, 52851.585 24/11/20,17:50:46,08,09,1, 12.0,1,1, -7.592, 10509.250, 412.010, 52851.584 24/11/20,17:50:46,09,09,1, 12.0,1,1, -7.592, 10509.223, 412.011, 52851.576 24/11/20,17:50:46,10,09,1, 12.0,1,1, -7.592, 10509.249, 411.994, 52851.544 24/11/20,17:50:46,11,09,1, 12.0,1,1, -7.592, 10509.255, 412.009, 52851.631 24/11/20,17:50:46,12,09,1, 12.0,1,1, -7.592, 10509.240, 411.992, 52851.603 24/11/20,17:50:46,13,09,1, 12.0,1,1, -7.592, 10509.248, 411.990, 52851.635 24/11/20,17:50:46,14,09,1, 12.0,1,1, -7.592, 10509.239, 411.998, 52851.606 24/11/20,17:50:46,15,09,1, 12.0,1,1, -7.592, 10509.245, 412.031, 52851.620 24/11/20,17:50:46,16,09,1, 12.0,1,1, -7.592, 10509.256, 412.022, 52851.588 24/11/20,17:50:46,17,09,1, 12.0,1,1, -7.592, 10509.263, 412.005, 52851.599 24/11/20,17:50:46,18,09,1, 12.0,1,1, -7.592, 10509.255, 412.027, 52851.652 24/11/20,17:50:46,19,09,1, 12.0,1,1, -7.592, 10509.231, 411.997, 52851.599 24/11/20,17:50:47,00,08,1, 12.0,1,1, -7.594, 10509.228, 411.997, 52851.599 24/11/20,17:50:47,01,08,1, 12.0,1,1, -7.594, 10509.251, 412.036, 52851.586 24/11/20,17:50:47,02,08,1, 12.0,1,1, -7.594, 10509.271, 412.002, 52851.595 24/11/20,17:50:47,03,08,1, 12.0,1,1, -7.594, 10509.265, 412.007, 52851.614 24/11/20,17:50:47,04,08,1, 12.0,1,1, -7.594, 10509.259, 412.006, 52851.556 24/11/20,17:50:47,05,08,1, 12.0,1,1, -7.594, 10509.287, 412.008, 52851.530 24/11/20,17:50:47,06,08,1, 12.0,1,1, -7.594, 10509.254, 412.007, 52851.562 24/11/20,17:50:47,07,08,1, 12.0,1,1, -7.594, 10509.254, 412.026, 52851.565 24/11/20,17:50:47,08,08,1, 12.0,1,1, -7.594, 10509.267, 412.021, 52851.577 24/11/20,17:50:47,09,08,1, 12.0,1,1, -7.594, 10509.286, 412.042, 52851.493 24/11/20,17:50:47,10,08,1, 12.0,1,1, -7.594, 10509.269, 411.998, 52851.558 24/11/20,17:50:47,11,08,1, 12.0,1,1, -7.594, 10509.283, 412.015, 52851.560 24/11/20,17:50:47,12,08,1, 12.0,1,1, -7.594, 10509.263, 412.004, 52851.573 24/11/20,17:50:47,13,08,1, 12.0,1,1, -7.594, 10509.291, 412.025, 52851.587 24/11/20,17:50:47,14,08,1, 12.0,1,1, -7.594, 10509.284, 411.992, 52851.564 24/11/20,17:50:47,15,08,1, 12.0,1,1, -7.594, 10509.254, 412.011, 52851.630 24/11/20,17:50:47,16,08,1, 12.0,1,1, -7.594, 10509.279, 411.994, 52851.546 24/11/20,17:50:47,17,08,1, 12.0,1,1, -7.594, 10509.299, 412.026, 52851.572 24/11/20,17:50:47,18,08,1, 12.0,1,1, -7.594, 10509.282, 412.041, 52851.553 24/11/20,17:50:47,19,08,1, 12.0,1,1, -7.594, 10509.308, 412.054, 52851.565 24/11/20,17:50:48,00,08,1, 11.9,1,1, -7.593, 10509.303, 412.054, 52851.565 24/11/20,17:50:48,01,08,1, 11.9,1,1, -7.593, 10509.321, 412.024, 52851.527 24/11/20,17:50:48,02,08,1, 11.9,1,1, -7.593, 10509.301, 412.031, 52851.624 24/11/20,17:50:48,03,08,1, 11.9,1,1, -7.593, 10509.310, 412.033, 52851.545 24/11/20,17:50:48,04,08,1, 11.9,1,1, -7.593, 10509.326, 412.042, 52851.538 24/11/20,17:50:48,05,08,1, 11.9,1,1, -7.593, 10509.323, 412.055, 52851.607 24/11/20,17:50:48,06,08,1, 11.9,1,1, -7.593, 10509.314, 412.059, 52851.589 24/11/20,17:50:48,07,08,1, 11.9,1,1, -7.593, 10509.295, 412.042, 52851.523 24/11/20,17:50:48,08,08,1, 11.9,1,1, -7.593, 10509.286, 412.048, 52851.570 24/11/20,17:50:48,09,08,1, 11.9,1,1, -7.593, 10509.314, 412.054, 52851.605 24/11/20,17:50:48,10,08,1, 11.9,1,1, -7.593, 10509.289, 412.051, 52851.590 24/11/20,17:50:48,11,08,1, 11.9,1,1, -7.593, 10509.309, 412.070, 52851.583 24/11/20,17:50:48,12,08,1, 11.9,1,1, -7.593, 10509.319, 412.052, 52851.546 24/11/20,17:50:48,13,08,1, 11.9,1,1, -7.593, 10509.317, 412.051, 52851.593 24/11/20,17:50:48,14,08,1, 11.9,1,1, -7.593, 10509.328, 412.063, 52851.550 24/11/20,17:50:48,15,08,1, 11.9,1,1, -7.593, 10509.331, 412.065, 52851.608 24/11/20,17:50:48,16,08,1, 11.9,1,1, -7.593, 10509.304, 412.050, 52851.538 24/11/20,17:50:48,17,08,1, 11.9,1,1, -7.593, 10509.307, 412.034, 52851.532 24/11/20,17:50:48,18,08,1, 11.9,1,1, -7.593, 10509.313, 412.058, 52851.593 24/11/20,17:50:48,19,08,1, 11.9,1,1, -7.593, 10509.314, 412.059, 52851.598 24/11/20,17:50:49,00,08,1, 11.9,1,1, -7.595, 10509.311, 412.059, 52851.598 24/11/20,17:50:49,01,08,1, 11.9,1,1, -7.595, 10509.360, 412.062, 52851.586 24/11/20,17:50:49,02,08,1, 11.9,1,1, -7.595, 10509.337, 412.054, 52851.491 24/11/20,17:50:49,03,08,1, 11.9,1,1, -7.595, 10509.342, 412.051, 52851.583 24/11/20,17:50:49,04,08,1, 11.9,1,1, -7.595, 10509.333, 412.070, 52851.487 24/11/20,17:50:49,05,08,1, 11.9,1,1, -7.595, 10509.326, 412.073, 52851.500 24/11/20,17:50:49,06,08,1, 11.9,1,1, -7.595, 10509.351, 412.075, 52851.618 24/11/20,17:50:49,07,08,1, 11.9,1,1, -7.595, 10509.348, 412.052, 52851.520 24/11/20,17:50:49,08,08,1, 11.9,1,1, -7.595, 10509.366, 412.044, 52851.512 24/11/20,17:50:49,09,08,1, 11.9,1,1, -7.595, 10509.361, 412.063, 52851.591 24/11/20,17:50:49,10,08,1, 11.9,1,1, -7.595, 10509.335, 412.062, 52851.518 24/11/20,17:50:49,11,08,1, 11.9,1,1, -7.595, 10509.347, 412.084, 52851.629 24/11/20,17:50:49,12,08,1, 11.9,1,1, -7.595, 10509.343, 412.096, 52851.609 24/11/20,17:50:49,13,08,1, 11.9,1,1, -7.595, 10509.339, 412.095, 52851.571 24/11/20,17:50:49,14,08,1, 11.9,1,1, -7.595, 10509.332, 412.079, 52851.525 24/11/20,17:50:49,15,08,1, 11.9,1,1, -7.595, 10509.334, 412.090, 52851.531 24/11/20,17:50:49,16,08,1, 11.9,1,1, -7.595, 10509.364, 412.059, 52851.609 24/11/20,17:50:49,17,08,1, 11.9,1,1, -7.595, 10509.360, 412.095, 52851.556 24/11/20,17:50:49,18,08,1, 11.9,1,1, -7.595, 10509.360, 412.080, 52851.603 24/11/20,17:50:49,19,08,1, 11.9,1,1, -7.595, 10509.353, 412.064, 52851.525 24/11/20,17:50:50,00,08,1, 11.9,1,1, -7.593, 10509.353, 412.064, 52851.525 24/11/20,17:50:50,01,08,1, 11.9,1,1, -7.593, 10509.384, 412.088, 52851.506 24/11/20,17:50:50,02,08,1, 11.9,1,1, -7.593, 10509.360, 412.084, 52851.577 24/11/20,17:50:50,03,08,1, 11.9,1,1, -7.593, 10509.371, 412.079, 52851.574 24/11/20,17:50:50,04,08,1, 11.9,1,1, -7.593, 10509.355, 412.092, 52851.555 24/11/20,17:50:50,05,08,1, 11.9,1,1, -7.593, 10509.405, 412.088, 52851.537 24/11/20,17:50:50,06,08,1, 11.9,1,1, -7.593, 10509.364, 412.081, 52851.614 24/11/20,17:50:50,07,08,1, 11.9,1,1, -7.593, 10509.366, 412.085, 52851.501 24/11/20,17:50:50,08,08,1, 11.9,1,1, -7.593, 10509.393, 412.082, 52851.486 24/11/20,17:50:50,09,08,1, 11.9,1,1, -7.593, 10509.392, 412.090, 52851.511 24/11/20,17:50:50,10,08,1, 11.9,1,1, -7.593, 10509.385, 412.114, 52851.617 24/11/20,17:50:50,11,08,1, 11.9,1,1, -7.593, 10509.381, 412.078, 52851.486 24/11/20,17:50:50,12,08,1, 11.9,1,1, -7.593, 10509.350, 412.058, 52851.550 24/11/20,17:50:50,13,08,1, 11.9,1,1, -7.593, 10509.374, 412.106, 52851.556 24/11/20,17:50:50,14,08,1, 11.9,1,1, -7.593, 10509.409, 412.073, 52851.494 24/11/20,17:50:50,15,08,1, 11.9,1,1, -7.593, 10509.393, 412.085, 52851.626 24/11/20,17:50:50,16,08,1, 11.9,1,1, -7.593, 10509.371, 412.100, 52851.593 24/11/20,17:50:50,17,08,1, 11.9,1,1, -7.593, 10509.421, 412.096, 52851.536 24/11/20,17:50:50,18,08,1, 11.9,1,1, -7.593, 10509.404, 412.088, 52851.590 24/11/20,17:50:50,19,08,1, 11.9,1,1, -7.593, 10509.408, 412.100, 52851.568 24/11/20,17:50:51,00,08,1, 11.9,1,1, -7.594, 10509.403, 412.100, 52851.568 24/11/20,17:50:51,01,08,1, 11.9,1,1, -7.594, 10509.400, 412.089, 52851.575 24/11/20,17:50:51,02,08,1, 11.9,1,1, -7.594, 10509.428, 412.102, 52851.557 24/11/20,17:50:51,03,08,1, 11.9,1,1, -7.594, 10509.387, 412.094, 52851.526 24/11/20,17:50:51,04,08,1, 11.9,1,1, -7.594, 10509.398, 412.101, 52851.541 24/11/20,17:50:51,05,08,1, 11.9,1,1, -7.594, 10509.433, 412.065, 52851.593 24/11/20,17:50:51,06,08,1, 11.9,1,1, -7.594, 10509.411, 412.106, 52851.583 24/11/20,17:50:51,07,08,1, 11.9,1,1, -7.594, 10509.434, 412.077, 52851.545 24/11/20,17:50:51,08,08,1, 11.9,1,1, -7.594, 10509.449, 412.080, 52851.539 24/11/20,17:50:51,09,08,1, 11.9,1,1, -7.594, 10509.422, 412.072, 52851.551 24/11/20,17:50:51,10,08,1, 11.9,1,1, -7.594, 10509.455, 412.085, 52851.517 24/11/20,17:50:51,11,08,1, 11.9,1,1, -7.594, 10509.438, 412.078, 52851.567 24/11/20,17:50:51,12,08,1, 11.9,1,1, -7.594, 10509.437, 412.088, 52851.501 24/11/20,17:50:51,13,08,1, 11.9,1,1, -7.594, 10509.436, 412.096, 52851.524 24/11/20,17:50:51,14,08,1, 11.9,1,1, -7.594, 10509.444, 412.109, 52851.590 24/11/20,17:50:51,15,08,1, 11.9,1,1, -7.594, 10509.457, 412.101, 52851.537 24/11/20,17:50:51,16,08,1, 11.9,1,1, -7.594, 10509.456, 412.076, 52851.565 24/11/20,17:50:51,17,08,1, 11.9,1,1, -7.594, 10509.441, 412.099, 52851.566 24/11/20,17:50:51,18,08,1, 11.9,1,1, -7.594, 10509.437, 412.068, 52851.509 24/11/20,17:50:51,19,08,1, 11.9,1,1, -7.594, 10509.458, 412.090, 52851.532 24/11/20,17:50:52,00,08,1, 11.9,1,1, -7.596, 10509.453, 412.090, 52851.532 24/11/20,17:50:52,01,08,1, 11.9,1,1, -7.596, 10509.445, 412.073, 52851.526 24/11/20,17:50:52,02,08,1, 11.9,1,1, -7.596, 10509.452, 412.124, 52851.595 24/11/20,17:50:52,03,08,1, 11.9,1,1, -7.596, 10509.458, 412.090, 52851.594 24/11/20,17:50:52,04,08,1, 11.9,1,1, -7.596, 10509.421, 412.099, 52851.544 24/11/20,17:50:52,05,08,1, 11.9,1,1, -7.596, 10509.429, 412.096, 52851.605 24/11/20,17:50:52,06,08,1, 11.9,1,1, -7.596, 10509.452, 412.076, 52851.562 24/11/20,17:50:52,07,08,1, 11.9,1,1, -7.596, 10509.439, 412.109, 52851.566 24/11/20,17:50:52,08,08,1, 11.9,1,1, -7.596, 10509.443, 412.118, 52851.549 24/11/20,17:50:52,09,08,1, 11.9,1,1, -7.596, 10509.463, 412.100, 52851.472 24/11/20,17:50:52,10,08,1, 11.9,1,1, -7.596, 10509.432, 412.100, 52851.510 24/11/20,17:50:52,11,08,1, 11.9,1,1, -7.596, 10509.474, 412.083, 52851.497 24/11/20,17:50:52,12,08,1, 11.9,1,1, -7.596, 10509.467, 412.101, 52851.489 24/11/20,17:50:52,13,08,1, 11.9,1,1, -7.596, 10509.476, 412.096, 52851.500 24/11/20,17:50:52,14,08,1, 11.9,1,1, -7.596, 10509.469, 412.094, 52851.555 24/11/20,17:50:52,15,08,1, 11.9,1,1, -7.596, 10509.481, 412.100, 52851.481 24/11/20,17:50:52,16,08,1, 11.9,1,1, -7.596, 10509.488, 412.090, 52851.538 24/11/20,17:50:52,17,08,1, 11.9,1,1, -7.596, 10509.470, 412.111, 52851.558 24/11/20,17:50:52,18,08,1, 11.9,1,1, -7.596, 10509.513, 412.116, 52851.481 24/11/20,17:50:52,19,08,1, 11.9,1,1, -7.596, 10509.494, 412.099, 52851.572 24/11/20,17:50:53,00,08,1, 11.9,1,1, -7.593, 10509.486, 412.099, 52851.572 24/11/20,17:50:53,01,08,1, 11.9,1,1, -7.593, 10509.482, 412.113, 52851.511 24/11/20,17:50:53,02,08,1, 11.9,1,1, -7.593, 10509.505, 412.108, 52851.513 24/11/20,17:50:53,03,08,1, 11.9,1,1, -7.593, 10509.509, 412.085, 52851.324 24/11/20,17:50:53,04,08,1, 11.9,1,1, -7.593, 10509.489, 412.113, 52851.659 24/11/20,17:50:53,05,08,1, 11.9,1,1, -7.593, 10509.489, 412.111, 52851.632 24/11/20,17:50:53,06,08,1, 11.9,1,1, -7.593, 10509.479, 412.092, 52851.557 24/11/20,17:50:53,07,08,1, 11.9,1,1, -7.593, 10509.512, 412.122, 52851.565 24/11/20,17:50:53,08,08,1, 11.9,1,1, -7.593, 10509.479, 412.110, 52851.615 24/11/20,17:50:53,09,08,1, 11.9,1,1, -7.593, 10509.493, 412.091, 52851.559 24/11/20,17:50:53,10,08,1, 11.9,1,1, -7.593, 10509.510, 412.117, 52851.468 24/11/20,17:50:53,11,08,1, 11.9,1,1, -7.593, 10509.511, 412.103, 52851.516 24/11/20,17:50:53,12,08,1, 11.9,1,1, -7.593, 10509.502, 412.111, 52851.549 24/11/20,17:50:53,13,08,1, 11.9,1,1, -7.593, 10509.520, 412.105, 52851.529 24/11/20,17:50:53,14,08,1, 11.9,1,1, -7.593, 10509.488, 412.101, 52851.491 24/11/20,17:50:53,15,08,1, 11.9,1,1, -7.593, 10509.499, 412.115, 52851.548 24/11/20,17:50:53,16,08,1, 11.9,1,1, -7.593, 10509.506, 412.105, 52851.534 24/11/20,17:50:53,17,08,1, 11.9,1,1, -7.593, 10509.519, 412.133, 52851.546 24/11/20,17:50:53,18,08,1, 11.9,1,1, -7.593, 10509.510, 412.123, 52851.533 24/11/20,17:50:53,19,08,1, 11.9,1,1, -7.593, 10509.522, 412.138, 52851.506 24/11/20,17:50:54,00,08,1, 11.9,1,1, -7.597, 10509.520, 412.138, 52851.506 24/11/20,17:50:54,01,08,1, 11.9,1,1, -7.597, 10509.520, 412.119, 52851.480 24/11/20,17:50:54,02,08,1, 11.9,1,1, -7.597, 10509.541, 412.140, 52851.478 24/11/20,17:50:54,03,08,1, 11.9,1,1, -7.597, 10509.544, 412.135, 52851.490 24/11/20,17:50:54,04,08,1, 11.9,1,1, -7.597, 10509.543, 412.131, 52851.579 24/11/20,17:50:54,05,08,1, 11.9,1,1, -7.597, 10509.497, 412.116, 52851.517 24/11/20,17:50:54,06,08,1, 11.9,1,1, -7.597, 10509.552, 412.124, 52851.512 24/11/20,17:50:54,07,08,1, 11.9,1,1, -7.597, 10509.544, 412.112, 52851.530 24/11/20,17:50:54,08,08,1, 11.9,1,1, -7.597, 10509.542, 412.129, 52851.551 24/11/20,17:50:54,09,08,1, 11.9,1,1, -7.597, 10509.553, 412.128, 52851.567 24/11/20,17:50:54,10,08,1, 11.9,1,1, -7.597, 10509.541, 412.119, 52851.497 24/11/20,17:50:54,11,08,1, 11.9,1,1, -7.597, 10509.557, 412.123, 52851.475 24/11/20,17:50:54,12,08,1, 11.9,1,1, -7.597, 10509.526, 412.151, 52851.554 24/11/20,17:50:54,13,08,1, 11.9,1,1, -7.597, 10509.544, 412.128, 52851.477 24/11/20,17:50:54,14,08,1, 11.9,1,1, -7.597, 10509.542, 412.141, 52851.513 24/11/20,17:50:54,15,08,1, 11.9,1,1, -7.597, 10509.550, 412.142, 52851.542 24/11/20,17:50:54,16,08,1, 11.9,1,1, -7.597, 10509.523, 412.106, 52851.483 24/11/20,17:50:54,17,08,1, 11.9,1,1, -7.597, 10509.550, 412.132, 52851.517 24/11/20,17:50:54,18,08,1, 11.9,1,1, -7.597, 10509.548, 412.143, 52851.507 24/11/20,17:50:54,19,08,1, 11.9,1,1, -7.597, 10509.555, 412.112, 52851.480 24/11/20,17:50:55,00,08,1, 11.9,1,1, -7.596, 10509.553, 412.112, 52851.480 24/11/20,17:50:55,01,08,1, 11.9,1,1, -7.596, 10509.531, 412.124, 52851.522 24/11/20,17:50:55,02,08,1, 11.9,1,1, -7.596, 10509.564, 412.123, 52851.472 24/11/20,17:50:55,03,08,1, 11.9,1,1, -7.596, 10509.569, 412.120, 52851.526 24/11/20,17:50:55,04,08,1, 11.9,1,1, -7.596, 10509.576, 412.116, 52851.453 24/11/20,17:50:55,05,08,1, 11.9,1,1, -7.596, 10509.547, 412.142, 52851.587 24/11/20,17:50:55,06,08,1, 11.9,1,1, -7.596, 10509.559, 412.143, 52851.452 24/11/20,17:50:55,07,08,1, 11.9,1,1, -7.596, 10509.589, 412.152, 52851.462 24/11/20,17:50:55,08,08,1, 11.9,1,1, -7.596, 10509.591, 412.167, 52851.534 24/11/20,17:50:55,09,08,1, 11.9,1,1, -7.596, 10509.588, 412.135, 52851.457 24/11/20,17:50:55,10,08,1, 11.9,1,1, -7.596, 10509.570, 412.147, 52851.536 24/11/20,17:50:55,11,08,1, 11.9,1,1, -7.596, 10509.597, 412.153, 52851.532 24/11/20,17:50:55,12,08,1, 11.9,1,1, -7.596, 10509.568, 412.172, 52851.516 24/11/20,17:50:55,13,08,1, 11.9,1,1, -7.596, 10509.580, 412.167, 52851.497 24/11/20,17:50:55,14,08,1, 11.9,1,1, -7.596, 10509.559, 412.167, 52851.478 24/11/20,17:50:55,15,08,1, 11.9,1,1, -7.596, 10509.568, 412.119, 52851.460 24/11/20,17:50:55,16,08,1, 11.9,1,1, -7.596, 10509.600, 412.147, 52851.560 24/11/20,17:50:55,17,08,1, 11.9,1,1, -7.596, 10509.598, 412.138, 52851.480 24/11/20,17:50:55,18,08,1, 11.9,1,1, -7.596, 10509.597, 412.154, 52851.512 24/11/20,17:50:55,19,08,1, 11.9,1,1, -7.596, 10509.594, 412.137, 52851.533 24/11/20,17:50:56,00,08,1, 11.9,1,1, -7.594, 10509.586, 412.137, 52851.533 24/11/20,17:50:56,01,08,1, 11.9,1,1, -7.594, 10509.606, 412.160, 52851.502 24/11/20,17:50:56,02,08,1, 11.9,1,1, -7.594, 10509.601, 412.167, 52851.501 24/11/20,17:50:56,03,08,1, 11.9,1,1, -7.594, 10509.634, 412.168, 52851.457 24/11/20,17:50:56,04,08,1, 11.9,1,1, -7.594, 10509.628, 412.171, 52851.555 24/11/20,17:50:56,05,08,1, 11.9,1,1, -7.594, 10509.597, 412.161, 52851.502 24/11/20,17:50:56,06,08,1, 11.9,1,1, -7.594, 10509.614, 412.156, 52851.507 24/11/20,17:50:56,07,08,1, 11.9,1,1, -7.594, 10509.604, 412.151, 52851.518 24/11/20,17:50:56,08,08,1, 11.9,1,1, -7.594, 10509.590, 412.170, 52851.533 24/11/20,17:50:56,09,08,1, 11.9,1,1, -7.594, 10509.626, 412.179, 52851.505 24/11/20,17:50:56,10,08,1, 11.9,1,1, -7.594, 10509.619, 412.199, 52851.515 24/11/20,17:50:56,11,08,1, 11.9,1,1, -7.594, 10509.624, 412.153, 52851.475 24/11/20,17:50:56,12,08,1, 11.9,1,1, -7.594, 10509.607, 412.142, 52851.476 24/11/20,17:50:56,13,08,1, 11.9,1,1, -7.594, 10509.618, 412.147, 52851.412 24/11/20,17:50:56,14,08,1, 11.9,1,1, -7.594, 10509.621, 412.142, 52851.449 24/11/20,17:50:56,15,08,1, 11.9,1,1, -7.594, 10509.614, 412.182, 52851.549 24/11/20,17:50:56,16,08,1, 11.9,1,1, -7.594, 10509.613, 412.182, 52851.491 24/11/20,17:50:56,17,08,1, 11.9,1,1, -7.594, 10509.654, 412.182, 52851.510 24/11/20,17:50:56,18,08,1, 11.9,1,1, -7.594, 10509.642, 412.147, 52851.457 24/11/20,17:50:56,19,08,1, 11.9,1,1, -7.594, 10509.645, 412.185, 52851.520 24/11/20,17:50:57,00,08,1, 11.9,1,1, -7.595, 10509.645, 412.185, 52851.520 24/11/20,17:50:57,01,08,1, 11.9,1,1, -7.595, 10509.647, 412.190, 52851.512 24/11/20,17:50:57,02,08,1, 11.9,1,1, -7.595, 10509.641, 412.219, 52851.670 24/11/20,17:50:57,03,08,1, 11.9,1,1, -7.595, 10509.658, 412.224, 52851.634 24/11/20,17:50:57,04,08,1, 11.9,1,1, -7.595, 10509.669, 412.248, 52851.699 24/11/20,17:50:57,05,08,1, 11.9,1,1, -7.595, 10509.639, 412.235, 52851.693 24/11/20,17:50:57,06,08,1, 11.9,1,1, -7.595, 10509.682, 412.223, 52851.597 24/11/20,17:50:57,07,08,1, 11.9,1,1, -7.595, 10509.682, 412.231, 52851.671 24/11/20,17:50:57,08,08,1, 11.9,1,1, -7.595, 10509.684, 412.229, 52851.657 24/11/20,17:50:57,09,08,1, 11.9,1,1, -7.595, 10509.700, 412.209, 52851.612 24/11/20,17:50:57,10,08,1, 11.9,1,1, -7.595, 10509.686, 412.228, 52851.683 24/11/20,17:50:57,11,08,1, 11.9,1,1, -7.595, 10509.691, 412.239, 52851.630 24/11/20,17:50:57,12,08,1, 11.9,1,1, -7.595, 10509.677, 412.210, 52851.684 24/11/20,17:50:57,13,08,1, 11.9,1,1, -7.595, 10509.669, 412.235, 52851.585 24/11/20,17:50:57,14,08,1, 11.9,1,1, -7.595, 10509.677, 412.232, 52851.740 24/11/20,17:50:57,15,08,1, 11.9,1,1, -7.595, 10509.664, 412.218, 52851.606 24/11/20,17:50:57,16,08,1, 11.9,1,1, -7.595, 10509.674, 412.206, 52851.609 24/11/20,17:50:57,17,08,1, 11.9,1,1, -7.595, 10509.694, 412.221, 52851.614 24/11/20,17:50:57,18,08,1, 11.9,1,1, -7.595, 10509.698, 412.224, 52851.691 24/11/20,17:50:57,19,08,1, 11.9,1,1, -7.595, 10509.685, 412.225, 52851.695 24/11/20,17:50:58,00,08,1, 11.9,1,1, -7.591, 10509.678, 412.225, 52851.695 24/11/20,17:50:58,01,08,1, 11.9,1,1, -7.591, 10509.669, 412.233, 52851.652 24/11/20,17:50:58,02,08,1, 11.9,1,1, -7.591, 10509.687, 412.230, 52851.632 24/11/20,17:50:58,03,08,1, 11.9,1,1, -7.591, 10509.695, 412.230, 52851.709 24/11/20,17:50:58,04,08,1, 11.9,1,1, -7.591, 10509.703, 412.204, 52851.570 24/11/20,17:50:58,05,08,1, 11.9,1,1, -7.591, 10509.733, 412.230, 52851.678 24/11/20,17:50:58,06,08,1, 11.9,1,1, -7.591, 10509.701, 412.238, 52851.686 24/11/20,17:50:58,07,08,1, 11.9,1,1, -7.591, 10509.700, 412.216, 52851.572 24/11/20,17:50:58,08,08,1, 11.9,1,1, -7.591, 10509.711, 412.228, 52851.656 24/11/20,17:50:58,09,08,1, 11.9,1,1, -7.591, 10509.692, 412.229, 52851.680 24/11/20,17:50:58,10,08,1, 11.9,1,1, -7.591, 10509.732, 412.235, 52851.598 24/11/20,17:50:58,11,08,1, 11.9,1,1, -7.591, 10509.703, 412.232, 52851.666 24/11/20,17:50:58,12,08,1, 11.9,1,1, -7.591, 10509.716, 412.225, 52851.671 24/11/20,17:50:58,13,08,1, 11.9,1,1, -7.591, 10509.706, 412.217, 52851.670 24/11/20,17:50:58,14,08,1, 11.9,1,1, -7.591, 10509.724, 412.224, 52851.660 24/11/20,17:50:58,15,08,1, 11.9,1,1, -7.591, 10509.724, 412.207, 52851.603 24/11/20,17:50:58,16,08,1, 11.9,1,1, -7.591, 10509.736, 412.207, 52851.629 24/11/20,17:50:58,17,08,1, 11.9,1,1, -7.591, 10509.720, 412.246, 52851.622 24/11/20,17:50:58,18,08,1, 11.9,1,1, -7.591, 10509.723, 412.249, 52851.645 24/11/20,17:50:58,19,08,1, 11.9,1,1, -7.591, 10509.722, 412.263, 52851.627 24/11/20,17:50:59,00,08,1, 11.9,1,1, -7.594, 10509.720, 412.263, 52851.627 24/11/20,17:50:59,01,08,1, 11.9,1,1, -7.594, 10509.730, 412.246, 52851.613 24/11/20,17:50:59,02,08,1, 11.9,1,1, -7.594, 10509.722, 412.222, 52851.622 24/11/20,17:50:59,03,08,1, 11.9,1,1, -7.594, 10509.735, 412.259, 52851.684 24/11/20,17:50:59,04,08,1, 11.9,1,1, -7.594, 10509.767, 412.249, 52851.598 24/11/20,17:50:59,05,08,1, 11.9,1,1, -7.594, 10509.754, 412.232, 52851.693 24/11/20,17:50:59,06,08,1, 11.9,1,1, -7.594, 10509.757, 412.233, 52851.610 24/11/20,17:50:59,07,08,1, 11.9,1,1, -7.594, 10509.771, 412.245, 52851.655 24/11/20,17:50:59,08,08,1, 11.9,1,1, -7.594, 10509.783, 412.252, 52851.630 24/11/20,17:50:59,09,08,1, 11.9,1,1, -7.594, 10509.751, 412.241, 52851.620 24/11/20,17:50:59,10,08,1, 11.9,1,1, -7.594, 10509.746, 412.265, 52851.595 24/11/20,17:50:59,11,08,1, 11.9,1,1, -7.594, 10509.747, 412.227, 52851.625 24/11/20,17:50:59,12,08,1, 11.9,1,1, -7.594, 10509.772, 412.260, 52851.666 24/11/20,17:50:59,13,08,1, 11.9,1,1, -7.594, 10509.793, 412.234, 52851.660 24/11/20,17:50:59,14,08,1, 11.9,1,1, -7.594, 10509.776, 412.213, 52851.643 24/11/20,17:50:59,15,08,1, 11.9,1,1, -7.594, 10509.756, 412.212, 52851.621 24/11/20,17:50:59,16,08,1, 11.9,1,1, -7.594, 10509.775, 412.228, 52851.596 24/11/20,17:50:59,17,08,1, 11.9,1,1, -7.594, 10509.770, 412.239, 52851.617 24/11/20,17:50:59,18,08,1, 11.9,1,1, -7.594, 10509.752, 412.228, 52851.656 24/11/20,17:50:59,19,08,1, 11.9,1,1, -7.594, 10509.777, 412.240, 52851.581 24/11/20,17:51:00,00,07,1, 11.9,1,1, -7.601, 10509.770, 412.240, 52851.581 24/11/20,17:51:00,01,07,1, 11.9,1,1, -7.601, 10509.758, 412.239, 52851.641 24/11/20,17:51:00,02,07,1, 11.9,1,1, -7.601, 10509.760, 412.207, 52851.474 24/11/20,17:51:00,03,07,1, 11.9,1,1, -7.601, 10509.751, 412.174, 52851.505 24/11/20,17:51:00,04,07,1, 11.9,1,1, -7.601, 10509.784, 412.183, 52851.468 24/11/20,17:51:00,05,07,1, 11.9,1,1, -7.601, 10509.752, 412.221, 52851.468 24/11/20,17:51:00,06,07,1, 11.9,1,1, -7.601, 10509.789, 412.196, 52851.473 24/11/20,17:51:00,07,07,1, 11.9,1,1, -7.601, 10509.770, 412.187, 52851.427 24/11/20,17:51:00,08,07,1, 11.9,1,1, -7.601, 10509.805, 412.213, 52851.457 24/11/20,17:51:00,09,07,1, 11.9,1,1, -7.601, 10509.776, 412.226, 52851.430 24/11/20,17:51:00,10,07,1, 11.9,1,1, -7.601, 10509.782, 412.196, 52851.450 24/11/20,17:51:00,11,07,1, 11.9,1,1, -7.601, 10509.753, 412.217, 52851.433 24/11/20,17:51:00,12,07,1, 11.9,1,1, -7.601, 10509.774, 412.205, 52851.506 24/11/20,17:51:00,13,07,1, 11.9,1,1, -7.601, 10509.784, 412.215, 52851.441 24/11/20,17:51:00,14,07,1, 11.9,1,1, -7.601, 10509.783, 412.205, 52851.414 24/11/20,17:51:00,15,07,1, 11.9,1,1, -7.601, 10509.797, 412.210, 52851.432 24/11/20,17:51:00,16,07,1, 11.9,1,1, -7.601, 10509.813, 412.213, 52851.392 24/11/20,17:51:00,17,07,1, 11.9,1,1, -7.601, 10509.790, 412.219, 52851.416 24/11/20,17:51:00,18,07,1, 11.9,1,1, -7.601, 10509.818, 412.211, 52851.396 24/11/20,17:51:00,19,07,1, 11.9,1,1, -7.601, 10509.799, 412.216, 52851.451 24/11/20,17:51:01,00,07,1, 11.9,1,1, -7.593, 10509.795, 412.216, 52851.451 24/11/20,17:51:01,01,07,1, 11.9,1,1, -7.593, 10509.808, 412.200, 52851.355 24/11/20,17:51:01,02,07,1, 11.9,1,1, -7.593, 10509.801, 412.215, 52851.432 24/11/20,17:51:01,03,07,1, 11.9,1,1, -7.593, 10509.805, 412.224, 52851.478 24/11/20,17:51:01,04,07,1, 11.9,1,1, -7.593, 10509.789, 412.238, 52851.476 24/11/20,17:51:01,05,07,1, 11.9,1,1, -7.593, 10509.813, 412.204, 52851.407 24/11/20,17:51:01,06,07,1, 11.9,1,1, -7.593, 10509.835, 412.234, 52851.411 24/11/20,17:51:01,07,07,1, 11.9,1,1, -7.593, 10509.827, 412.228, 52851.369 24/11/20,17:51:01,08,07,1, 11.9,1,1, -7.593, 10509.814, 412.202, 52851.405 24/11/20,17:51:01,09,07,1, 11.9,1,1, -7.593, 10509.829, 412.228, 52851.406 24/11/20,17:51:01,10,07,1, 11.9,1,1, -7.593, 10509.840, 412.245, 52851.462 24/11/20,17:51:01,11,07,1, 11.9,1,1, -7.593, 10509.834, 412.270, 52851.615 24/11/20,17:51:01,12,07,1, 11.9,1,1, -7.593, 10509.865, 412.226, 52851.361 24/11/20,17:51:01,13,07,1, 11.9,1,1, -7.593, 10509.856, 412.241, 52851.395 24/11/20,17:51:01,14,07,1, 11.9,1,1, -7.593, 10509.842, 412.237, 52851.335 24/11/20,17:51:01,15,07,1, 11.9,1,1, -7.593, 10509.836, 412.246, 52851.459 24/11/20,17:51:01,16,07,1, 11.9,1,1, -7.593, 10509.820, 412.245, 52851.367 24/11/20,17:51:01,17,07,1, 11.9,1,1, -7.593, 10509.840, 412.241, 52851.408 24/11/20,17:51:01,18,07,1, 11.9,1,1, -7.593, 10509.837, 412.254, 52851.407 24/11/20,17:51:01,19,07,1, 11.9,1,1, -7.593, 10509.859, 412.221, 52851.368 24/11/20,17:51:02,00,07,1, 11.9,1,1, -7.594, 10509.853, 412.221, 52851.368 24/11/20,17:51:02,01,07,1, 11.9,1,1, -7.594, 10509.861, 412.257, 52851.406 24/11/20,17:51:02,02,07,1, 11.9,1,1, -7.594, 10509.865, 412.239, 52851.434 24/11/20,17:51:02,03,07,1, 11.9,1,1, -7.594, 10509.864, 412.227, 52851.379 24/11/20,17:51:02,04,07,1, 11.9,1,1, -7.594, 10509.840, 412.247, 52851.368 24/11/20,17:51:02,05,07,1, 11.9,1,1, -7.594, 10509.855, 412.250, 52851.450 24/11/20,17:51:02,06,07,1, 11.9,1,1, -7.594, 10509.829, 412.252, 52851.450 24/11/20,17:51:02,07,07,1, 11.9,1,1, -7.594, 10509.855, 412.227, 52851.366 24/11/20,17:51:02,08,07,1, 11.9,1,1, -7.594, 10509.854, 412.221, 52851.377 24/11/20,17:51:02,09,07,1, 11.9,1,1, -7.594, 10509.860, 412.256, 52851.461 24/11/20,17:51:02,10,07,1, 11.9,1,1, -7.594, 10509.851, 412.238, 52851.357 24/11/20,17:51:02,11,07,1, 11.9,1,1, -7.594, 10509.847, 412.239, 52851.442 24/11/20,17:51:02,12,07,1, 11.9,1,1, -7.594, 10509.853, 412.272, 52851.443 24/11/20,17:51:02,13,07,1, 11.9,1,1, -7.594, 10509.841, 412.264, 52851.413 24/11/20,17:51:02,14,07,1, 11.9,1,1, -7.594, 10509.833, 412.252, 52851.386 24/11/20,17:51:02,15,07,1, 11.9,1,1, -7.594, 10509.860, 412.252, 52851.410 24/11/20,17:51:02,16,07,1, 11.9,1,1, -7.594, 10509.865, 412.274, 52851.444 24/11/20,17:51:02,17,07,1, 11.9,1,1, -7.594, 10509.850, 412.248, 52851.353 24/11/20,17:51:02,18,07,1, 11.9,1,1, -7.594, 10509.885, 412.248, 52851.371 24/11/20,17:51:02,19,07,1, 11.9,1,1, -7.594, 10509.869, 412.255, 52851.361 24/11/20,17:51:03,00,07,1, 11.9,1,1, -7.593, 10509.862, 412.255, 52851.361 24/11/20,17:51:03,01,07,1, 11.9,1,1, -7.593, 10509.876, 412.268, 52851.387 24/11/20,17:51:03,02,07,1, 11.9,1,1, -7.593, 10509.889, 412.260, 52851.361 24/11/20,17:51:03,03,07,1, 11.9,1,1, -7.593, 10509.890, 412.282, 52851.416 24/11/20,17:51:03,04,07,1, 11.9,1,1, -7.593, 10509.905, 412.251, 52851.352 24/11/20,17:51:03,05,07,1, 11.9,1,1, -7.593, 10509.909, 412.273, 52851.354 24/11/20,17:51:03,06,07,1, 11.9,1,1, -7.593, 10509.891, 412.253, 52851.459 24/11/20,17:51:03,07,07,1, 11.9,1,1, -7.593, 10509.912, 412.266, 52851.352 24/11/20,17:51:03,08,07,1, 11.9,1,1, -7.593, 10509.885, 412.280, 52851.442 24/11/20,17:51:03,09,07,1, 11.9,1,1, -7.593, 10509.914, 412.223, 52851.368 24/11/20,17:51:03,10,07,1, 11.9,1,1, -7.593, 10509.902, 412.250, 52851.376 24/11/20,17:51:03,11,07,1, 11.9,1,1, -7.593, 10509.907, 412.234, 52851.312 24/11/20,17:51:03,12,07,1, 11.9,1,1, -7.593, 10509.912, 412.247, 52851.394 24/11/20,17:51:03,13,07,1, 11.9,1,1, -7.593, 10509.875, 412.248, 52851.374 24/11/20,17:51:03,14,07,1, 11.9,1,1, -7.593, 10509.899, 412.261, 52851.426 24/11/20,17:51:03,15,07,1, 11.9,1,1, -7.593, 10509.896, 412.259, 52851.394 24/11/20,17:51:03,16,07,1, 11.9,1,1, -7.593, 10509.905, 412.287, 52851.439 24/11/20,17:51:03,17,07,1, 11.9,1,1, -7.593, 10509.886, 412.260, 52851.365 24/11/20,17:51:03,18,07,1, 11.9,1,1, -7.593, 10509.924, 412.285, 52851.366 24/11/20,17:51:03,19,07,1, 11.9,1,1, -7.593, 10509.903, 412.292, 52851.458 24/11/20,17:51:04,00,07,1, 11.9,1,1, -7.600, 10509.895, 412.292, 52851.458 24/11/20,17:51:04,01,07,1, 11.9,1,1, -7.600, 10509.890, 412.264, 52851.360 24/11/20,17:51:04,02,07,1, 11.9,1,1, -7.600, 10509.933, 412.282, 52851.376 24/11/20,17:51:04,03,07,1, 11.9,1,1, -7.600, 10509.905, 412.270, 52851.336 24/11/20,17:51:04,04,07,1, 11.9,1,1, -7.600, 10509.921, 412.270, 52851.459 24/11/20,17:51:04,05,07,1, 11.9,1,1, -7.600, 10509.913, 412.268, 52851.369 24/11/20,17:51:04,06,07,1, 11.9,1,1, -7.600, 10509.895, 412.282, 52851.393 24/11/20,17:51:04,07,07,1, 11.9,1,1, -7.600, 10509.920, 412.284, 52851.372 24/11/20,17:51:04,08,07,1, 11.9,1,1, -7.600, 10509.905, 412.296, 52851.448 24/11/20,17:51:04,09,07,1, 11.9,1,1, -7.600, 10509.932, 412.293, 52851.473 24/11/20,17:51:04,10,07,1, 11.9,1,1, -7.600, 10509.905, 412.271, 52851.370 24/11/20,17:51:04,11,07,1, 11.9,1,1, -7.600, 10509.931, 412.279, 52851.403 24/11/20,17:51:04,12,07,1, 11.9,1,1, -7.600, 10509.931, 412.268, 52851.454 24/11/20,17:51:04,13,07,1, 11.9,1,1, -7.600, 10509.953, 412.264, 52851.360 24/11/20,17:51:04,14,07,1, 11.9,1,1, -7.600, 10509.938, 412.263, 52851.412 24/11/20,17:51:04,15,07,1, 11.9,1,1, -7.600, 10509.963, 412.263, 52851.390 24/11/20,17:51:04,16,07,1, 11.9,1,1, -7.600, 10509.918, 412.264, 52851.394 24/11/20,17:51:04,17,07,1, 11.9,1,1, -7.600, 10509.946, 412.261, 52851.339 24/11/20,17:51:04,18,07,1, 11.9,1,1, -7.600, 10509.924, 412.255, 52851.409 24/11/20,17:51:04,19,07,1, 11.9,1,1, -7.600, 10509.920, 412.258, 52851.407 24/11/20,17:51:05,00,07,1, 11.9,1,1, -7.595, 10509.920, 412.258, 52851.407 24/11/20,17:51:05,01,07,1, 11.9,1,1, -7.595, 10509.965, 412.270, 52851.338 24/11/20,17:51:05,02,07,1, 11.9,1,1, -7.595, 10509.923, 412.254, 52851.409 24/11/20,17:51:05,03,07,1, 11.9,1,1, -7.595, 10509.971, 412.270, 52851.347 24/11/20,17:51:05,04,07,1, 11.9,1,1, -7.595, 10509.958, 412.264, 52851.388 24/11/20,17:51:05,05,07,1, 11.9,1,1, -7.595, 10509.967, 412.281, 52851.366 24/11/20,17:51:05,06,07,1, 11.9,1,1, -7.595, 10509.988, 412.268, 52851.345 24/11/20,17:51:05,07,07,1, 11.9,1,1, -7.595, 10509.969, 412.290, 52851.405 24/11/20,17:51:05,08,07,1, 11.9,1,1, -7.595, 10509.948, 412.278, 52851.430 24/11/20,17:51:05,09,07,1, 11.9,1,1, -7.595, 10509.947, 412.293, 52851.408 24/11/20,17:51:05,10,07,1, 11.9,1,1, -7.595, 10509.944, 412.274, 52851.390 24/11/20,17:51:05,11,07,1, 11.9,1,1, -7.595, 10509.956, 412.275, 52851.404 24/11/20,17:51:05,12,07,1, 11.9,1,1, -7.595, 10509.986, 412.296, 52851.378 24/11/20,17:51:05,13,07,1, 11.9,1,1, -7.595, 10509.981, 412.290, 52851.380 24/11/20,17:51:05,14,07,1, 11.9,1,1, -7.595, 10509.984, 412.283, 52851.340 24/11/20,17:51:05,15,07,1, 11.9,1,1, -7.595, 10509.965, 412.303, 52851.314 24/11/20,17:51:05,16,07,1, 11.9,1,1, -7.595, 10509.968, 412.302, 52851.291 24/11/20,17:51:05,17,07,1, 11.9,1,1, -7.595, 10509.988, 412.280, 52851.342 24/11/20,17:51:05,18,07,1, 11.9,1,1, -7.595, 10509.998, 412.305, 52851.394 24/11/20,17:51:05,19,07,1, 11.9,1,1, -7.595, 10509.998, 412.291, 52851.327 24/11/20,17:51:06,00,07,1, 11.9,1,1, -7.596, 10509.995, 412.291, 52851.327 24/11/20,17:51:06,01,07,1, 11.9,1,1, -7.596, 10509.982, 412.299, 52851.317 24/11/20,17:51:06,02,07,1, 11.9,1,1, -7.596, 10509.955, 412.274, 52851.281 24/11/20,17:51:06,03,07,1, 11.9,1,1, -7.596, 10509.991, 412.286, 52851.360 24/11/20,17:51:06,04,07,1, 11.9,1,1, -7.596, 10510.006, 412.278, 52851.353 24/11/20,17:51:06,05,07,1, 11.9,1,1, -7.596, 10509.991, 412.290, 52851.346 24/11/20,17:51:06,06,07,1, 11.9,1,1, -7.596, 10509.984, 412.270, 52851.350 24/11/20,17:51:06,07,07,1, 11.9,1,1, -7.596, 10509.989, 412.288, 52851.353 24/11/20,17:51:06,08,07,1, 11.9,1,1, -7.596, 10509.991, 412.274, 52851.381 24/11/20,17:51:06,09,07,1, 11.9,1,1, -7.596, 10510.003, 412.276, 52851.333 24/11/20,17:51:06,10,07,1, 11.9,1,1, -7.596, 10509.993, 412.258, 52851.302 24/11/20,17:51:06,11,07,1, 11.9,1,1, -7.596, 10510.010, 412.271, 52851.299 24/11/20,17:51:06,12,07,1, 11.9,1,1, -7.596, 10509.996, 412.295, 52851.379 24/11/20,17:51:06,13,07,1, 11.9,1,1, -7.596, 10509.972, 412.268, 52851.317 24/11/20,17:51:06,14,07,1, 11.9,1,1, -7.596, 10509.988, 412.301, 52851.292 24/11/20,17:51:06,15,07,1, 11.9,1,1, -7.596, 10510.030, 412.287, 52851.287 24/11/20,17:51:06,16,07,1, 11.9,1,1, -7.596, 10509.992, 412.283, 52851.385 24/11/20,17:51:06,17,07,1, 11.9,1,1, -7.596, 10510.023, 412.284, 52851.303 24/11/20,17:51:06,18,07,1, 11.9,1,1, -7.596, 10510.011, 412.291, 52851.342 24/11/20,17:51:06,19,07,1, 11.9,1,1, -7.596, 10510.001, 412.305, 52851.385 24/11/20,17:51:07,00,09,1, 11.9,1,1, -7.593, 10509.995, 412.305, 52851.385 24/11/20,17:51:07,01,09,1, 11.9,1,1, -7.593, 10510.028, 412.306, 52851.354 24/11/20,17:51:07,02,09,1, 11.9,1,1, -7.593, 10510.003, 412.297, 52851.314 24/11/20,17:51:07,03,09,1, 11.9,1,1, -7.593, 10510.022, 412.295, 52851.256 24/11/20,17:51:07,04,09,1, 11.9,1,1, -7.593, 10510.034, 412.297, 52851.352 24/11/20,17:51:07,05,09,1, 11.9,1,1, -7.593, 10510.025, 412.282, 52851.256 24/11/20,17:51:07,06,09,1, 11.9,1,1, -7.593, 10510.026, 412.289, 52851.289 24/11/20,17:51:07,07,09,1, 11.9,1,1, -7.593, 10510.040, 412.292, 52851.268 24/11/20,17:51:07,08,09,1, 11.9,1,1, -7.593, 10510.024, 412.293, 52851.354 24/11/20,17:51:07,09,09,1, 11.9,1,1, -7.593, 10510.035, 412.308, 52851.354 24/11/20,17:51:07,10,09,1, 11.9,1,1, -7.593, 10510.032, 412.302, 52851.403 24/11/20,17:51:07,11,09,1, 11.9,1,1, -7.593, 10510.056, 412.273, 52851.277 24/11/20,17:51:07,12,09,1, 11.9,1,1, -7.593, 10510.063, 412.284, 52851.372 24/11/20,17:51:07,13,09,1, 11.9,1,1, -7.593, 10510.045, 412.297, 52851.322 24/11/20,17:51:07,14,09,1, 11.9,1,1, -7.593, 10510.046, 412.280, 52851.334 24/11/20,17:51:07,15,09,1, 11.9,1,1, -7.593, 10510.035, 412.290, 52851.358 24/11/20,17:51:07,16,09,1, 11.9,1,1, -7.593, 10510.042, 412.266, 52851.373 24/11/20,17:51:07,17,09,1, 11.9,1,1, -7.593, 10510.043, 412.277, 52851.354 24/11/20,17:51:07,18,09,1, 11.9,1,1, -7.593, 10510.044, 412.286, 52851.312 24/11/20,17:51:07,19,09,1, 11.9,1,1, -7.593, 10510.065, 412.284, 52851.306 24/11/20,17:51:08,00,08,1, 11.9,1,1, -7.596, 10510.062, 412.284, 52851.306 24/11/20,17:51:08,01,08,1, 11.9,1,1, -7.596, 10510.060, 412.272, 52851.319 24/11/20,17:51:08,02,08,1, 11.9,1,1, -7.596, 10510.072, 412.297, 52851.357 24/11/20,17:51:08,03,08,1, 11.9,1,1, -7.596, 10510.052, 412.274, 52851.325 24/11/20,17:51:08,04,08,1, 11.9,1,1, -7.596, 10510.076, 412.270, 52851.349 24/11/20,17:51:08,05,08,1, 11.9,1,1, -7.596, 10510.051, 412.274, 52851.261 24/11/20,17:51:08,06,08,1, 11.9,1,1, -7.596, 10510.048, 412.292, 52851.264 24/11/20,17:51:08,07,08,1, 11.9,1,1, -7.596, 10510.060, 412.299, 52851.337 24/11/20,17:51:08,08,08,1, 11.9,1,1, -7.596, 10510.050, 412.300, 52851.335 24/11/20,17:51:08,09,08,1, 11.9,1,1, -7.596, 10510.062, 412.292, 52851.308 24/11/20,17:51:08,10,08,1, 11.9,1,1, -7.596, 10510.068, 412.296, 52851.342 24/11/20,17:51:08,11,08,1, 11.9,1,1, -7.596, 10510.081, 412.293, 52851.284 24/11/20,17:51:08,12,08,1, 11.9,1,1, -7.596, 10510.088, 412.290, 52851.273 24/11/20,17:51:08,13,08,1, 11.9,1,1, -7.596, 10510.067, 412.288, 52851.332 24/11/20,17:51:08,14,08,1, 11.9,1,1, -7.596, 10510.084, 412.279, 52851.298 24/11/20,17:51:08,15,08,1, 11.9,1,1, -7.596, 10510.088, 412.314, 52851.301 24/11/20,17:51:08,16,08,1, 11.9,1,1, -7.596, 10510.068, 412.275, 52851.296 24/11/20,17:51:08,17,08,1, 11.9,1,1, -7.596, 10510.087, 412.280, 52851.254 24/11/20,17:51:08,18,08,1, 11.9,1,1, -7.596, 10510.075, 412.272, 52851.338 24/11/20,17:51:08,19,08,1, 11.9,1,1, -7.596, 10510.075, 412.283, 52851.286 24/11/20,17:51:09,00,08,1, 11.8,1,1, -7.594, 10510.070, 412.283, 52851.286 24/11/20,17:51:09,01,08,1, 11.8,1,1, -7.594, 10510.102, 412.293, 52851.301 24/11/20,17:51:09,02,08,1, 11.8,1,1, -7.594, 10510.092, 412.290, 52851.220 24/11/20,17:51:09,03,08,1, 11.8,1,1, -7.594, 10510.084, 412.293, 52851.361 24/11/20,17:51:09,04,08,1, 11.8,1,1, -7.594, 10510.090, 412.310, 52851.297 24/11/20,17:51:09,05,08,1, 11.8,1,1, -7.594, 10510.094, 412.288, 52851.325 24/11/20,17:51:09,06,08,1, 11.8,1,1, -7.594, 10510.110, 412.269, 52851.245 24/11/20,17:51:09,07,08,1, 11.8,1,1, -7.594, 10510.122, 412.262, 52851.249 24/11/20,17:51:09,08,08,1, 11.8,1,1, -7.594, 10510.102, 412.265, 52851.273 24/11/20,17:51:09,09,08,1, 11.8,1,1, -7.594, 10510.106, 412.302, 52851.284 24/11/20,17:51:09,10,08,1, 11.8,1,1, -7.594, 10510.123, 412.280, 52851.254 24/11/20,17:51:09,11,08,1, 11.8,1,1, -7.594, 10510.126, 412.297, 52851.341 24/11/20,17:51:09,12,08,1, 11.8,1,1, -7.594, 10510.113, 412.277, 52851.300 24/11/20,17:51:09,13,08,1, 11.8,1,1, -7.594, 10510.128, 412.276, 52851.236 24/11/20,17:51:09,14,08,1, 11.8,1,1, -7.594, 10510.124, 412.278, 52851.336 24/11/20,17:51:09,15,08,1, 11.8,1,1, -7.594, 10510.104, 412.303, 52851.306 24/11/20,17:51:09,16,08,1, 11.8,1,1, -7.594, 10510.131, 412.294, 52851.264 24/11/20,17:51:09,17,08,1, 11.8,1,1, -7.594, 10510.104, 412.306, 52851.332 24/11/20,17:51:09,18,08,1, 11.8,1,1, -7.594, 10510.097, 412.289, 52851.241 24/11/20,17:51:09,19,08,1, 11.8,1,1, -7.594, 10510.127, 412.297, 52851.273 24/11/20,17:51:10,00,08,1, 11.9,1,1, -7.595, 10510.120, 412.297, 52851.273 24/11/20,17:51:10,01,08,1, 11.9,1,1, -7.595, 10510.139, 412.288, 52851.295 24/11/20,17:51:10,02,08,1, 11.9,1,1, -7.595, 10510.135, 412.321, 52851.322 24/11/20,17:51:10,03,08,1, 11.9,1,1, -7.595, 10510.124, 412.305, 52851.298 24/11/20,17:51:10,04,08,1, 11.9,1,1, -7.595, 10510.144, 412.286, 52851.287 24/11/20,17:51:10,05,08,1, 11.9,1,1, -7.595, 10510.151, 412.281, 52851.267 24/11/20,17:51:10,06,08,1, 11.9,1,1, -7.595, 10510.147, 412.283, 52851.295 24/11/20,17:51:10,07,08,1, 11.9,1,1, -7.595, 10510.142, 412.287, 52851.241 24/11/20,17:51:10,08,08,1, 11.9,1,1, -7.595, 10510.160, 412.308, 52851.248 24/11/20,17:51:10,09,08,1, 11.9,1,1, -7.595, 10510.156, 412.285, 52851.271 24/11/20,17:51:10,10,08,1, 11.9,1,1, -7.595, 10510.171, 412.302, 52851.268 24/11/20,17:51:10,11,08,1, 11.9,1,1, -7.595, 10510.133, 412.281, 52851.244 24/11/20,17:51:10,12,08,1, 11.9,1,1, -7.595, 10510.145, 412.276, 52851.275 24/11/20,17:51:10,13,08,1, 11.9,1,1, -7.595, 10510.136, 412.296, 52851.275 24/11/20,17:51:10,14,08,1, 11.9,1,1, -7.595, 10510.148, 412.317, 52851.350 24/11/20,17:51:10,15,08,1, 11.9,1,1, -7.595, 10510.159, 412.298, 52851.282 24/11/20,17:51:10,16,08,1, 11.9,1,1, -7.595, 10510.134, 412.294, 52851.236 24/11/20,17:51:10,17,08,1, 11.9,1,1, -7.595, 10510.156, 412.312, 52851.258 24/11/20,17:51:10,18,08,1, 11.9,1,1, -7.595, 10510.131, 412.296, 52851.297 24/11/20,17:51:10,19,08,1, 11.9,1,1, -7.595, 10510.137, 412.302, 52851.254 24/11/20,17:51:11,00,07,1, 11.9,1,1, -7.594, 10510.129, 412.302, 52851.254 24/11/20,17:51:11,01,07,1, 11.9,1,1, -7.594, 10510.169, 412.298, 52851.308 24/11/20,17:51:11,02,07,1, 11.9,1,1, -7.594, 10510.158, 412.291, 52851.268 24/11/20,17:51:11,03,07,1, 11.9,1,1, -7.594, 10510.162, 412.297, 52851.249 24/11/20,17:51:11,04,07,1, 11.9,1,1, -7.594, 10510.166, 412.297, 52851.308 24/11/20,17:51:11,05,07,1, 11.9,1,1, -7.594, 10510.158, 412.278, 52851.257 24/11/20,17:51:11,06,07,1, 11.9,1,1, -7.594, 10510.144, 412.289, 52851.238 24/11/20,17:51:11,07,07,1, 11.9,1,1, -7.594, 10510.156, 412.319, 52851.248 24/11/20,17:51:11,08,07,1, 11.9,1,1, -7.594, 10510.150, 412.288, 52851.234 24/11/20,17:51:11,09,07,1, 11.9,1,1, -7.594, 10510.177, 412.288, 52851.178 24/11/20,17:51:11,10,07,1, 11.9,1,1, -7.594, 10510.175, 412.314, 52851.310 24/11/20,17:51:11,11,07,1, 11.9,1,1, -7.594, 10510.169, 412.282, 52851.274 24/11/20,17:51:11,12,07,1, 11.9,1,1, -7.594, 10510.177, 412.287, 52851.303 24/11/20,17:51:11,13,07,1, 11.9,1,1, -7.594, 10510.166, 412.271, 52851.224 24/11/20,17:51:11,14,07,1, 11.9,1,1, -7.594, 10510.191, 412.268, 52851.259 24/11/20,17:51:11,15,07,1, 11.9,1,1, -7.594, 10510.208, 412.297, 52851.314 24/11/20,17:51:11,16,07,1, 11.9,1,1, -7.594, 10510.199, 412.300, 52851.221 24/11/20,17:51:11,17,07,1, 11.9,1,1, -7.594, 10510.160, 412.280, 52851.220 24/11/20,17:51:11,18,07,1, 11.9,1,1, -7.594, 10510.182, 412.277, 52851.210 24/11/20,17:51:11,19,07,1, 11.9,1,1, -7.594, 10510.188, 412.292, 52851.302 24/11/20,17:51:12,00,08,1, 11.8,1,1, -7.597, 10510.187, 412.292, 52851.302 24/11/20,17:51:12,01,08,1, 11.8,1,1, -7.597, 10510.173, 412.295, 52851.283 24/11/20,17:51:12,02,08,1, 11.8,1,1, -7.597, 10510.213, 412.286, 52851.180 24/11/20,17:51:12,03,08,1, 11.8,1,1, -7.597, 10510.186, 412.281, 52851.282 24/11/20,17:51:12,04,08,1, 11.8,1,1, -7.597, 10510.200, 412.285, 52851.226 24/11/20,17:51:12,05,08,1, 11.8,1,1, -7.597, 10510.194, 412.277, 52851.200 24/11/20,17:51:12,06,08,1, 11.8,1,1, -7.597, 10510.186, 412.315, 52851.265 24/11/20,17:51:12,07,08,1, 11.8,1,1, -7.597, 10510.200, 412.303, 52851.187 24/11/20,17:51:12,08,08,1, 11.8,1,1, -7.597, 10510.196, 412.276, 52851.197 24/11/20,17:51:12,09,08,1, 11.8,1,1, -7.597, 10510.203, 412.305, 52851.192 24/11/20,17:51:12,10,08,1, 11.8,1,1, -7.597, 10510.206, 412.285, 52851.300 24/11/20,17:51:12,11,08,1, 11.8,1,1, -7.597, 10510.201, 412.287, 52851.216 24/11/20,17:51:12,12,08,1, 11.8,1,1, -7.597, 10510.212, 412.296, 52851.280 24/11/20,17:51:12,13,08,1, 11.8,1,1, -7.597, 10510.218, 412.291, 52851.195 24/11/20,17:51:12,14,08,1, 11.8,1,1, -7.597, 10510.207, 412.281, 52851.282 24/11/20,17:51:12,15,08,1, 11.8,1,1, -7.597, 10510.193, 412.275, 52851.218 24/11/20,17:51:12,16,08,1, 11.8,1,1, -7.597, 10510.211, 412.263, 52851.188 24/11/20,17:51:12,17,08,1, 11.8,1,1, -7.597, 10510.199, 412.272, 52851.195 24/11/20,17:51:12,18,08,1, 11.8,1,1, -7.597, 10510.199, 412.276, 52851.246 24/11/20,17:51:12,19,08,1, 11.8,1,1, -7.597, 10510.208, 412.290, 52851.210 24/11/20,17:51:13,00,08,1, 11.9,1,1, -7.596, 10510.204, 412.290, 52851.210 24/11/20,17:51:13,01,08,1, 11.9,1,1, -7.596, 10510.231, 412.277, 52851.251 24/11/20,17:51:13,02,08,1, 11.9,1,1, -7.596, 10510.241, 412.277, 52851.181 24/11/20,17:51:13,03,08,1, 11.9,1,1, -7.596, 10510.193, 412.300, 52851.194 24/11/20,17:51:13,04,08,1, 11.9,1,1, -7.596, 10510.242, 412.296, 52851.265 24/11/20,17:51:13,05,08,1, 11.9,1,1, -7.596, 10510.215, 412.301, 52851.174 24/11/20,17:51:13,06,08,1, 11.9,1,1, -7.596, 10510.226, 412.326, 52851.162 24/11/20,17:51:13,07,08,1, 11.9,1,1, -7.596, 10510.223, 412.311, 52851.294 24/11/20,17:51:13,08,08,1, 11.9,1,1, -7.596, 10510.221, 412.304, 52851.282 24/11/20,17:51:13,09,08,1, 11.9,1,1, -7.596, 10510.210, 412.304, 52851.258 24/11/20,17:51:13,10,08,1, 11.9,1,1, -7.596, 10510.232, 412.301, 52851.230 24/11/20,17:51:13,11,08,1, 11.9,1,1, -7.596, 10510.218, 412.330, 52851.205 24/11/20,17:51:13,12,08,1, 11.9,1,1, -7.596, 10510.250, 412.311, 52851.177 24/11/20,17:51:13,13,08,1, 11.9,1,1, -7.596, 10510.225, 412.282, 52851.187 24/11/20,17:51:13,14,08,1, 11.9,1,1, -7.596, 10510.232, 412.314, 52851.224 24/11/20,17:51:13,15,08,1, 11.9,1,1, -7.596, 10510.251, 412.294, 52851.220 24/11/20,17:51:13,16,08,1, 11.9,1,1, -7.596, 10510.273, 412.306, 52851.143 24/11/20,17:51:13,17,08,1, 11.9,1,1, -7.596, 10510.255, 412.301, 52851.181 24/11/20,17:51:13,18,08,1, 11.9,1,1, -7.596, 10510.237, 412.313, 52851.223 24/11/20,17:51:13,19,08,1, 11.9,1,1, -7.596, 10510.266, 412.320, 52851.239 24/11/20,17:51:14,00,07,1, 12.0,1,1, -7.592, 10510.262, 412.320, 52851.239 24/11/20,17:51:14,01,07,1, 12.0,1,1, -7.592, 10510.259, 412.330, 52851.203 24/11/20,17:51:14,02,07,1, 12.0,1,1, -7.592, 10510.246, 412.318, 52851.209 24/11/20,17:51:14,03,07,1, 12.0,1,1, -7.592, 10510.254, 412.300, 52851.142 24/11/20,17:51:14,04,07,1, 12.0,1,1, -7.592, 10510.284, 412.308, 52851.213 24/11/20,17:51:14,05,07,1, 12.0,1,1, -7.592, 10510.251, 412.284, 52851.212 24/11/20,17:51:14,06,07,1, 12.0,1,1, -7.592, 10510.271, 412.311, 52851.215 24/11/20,17:51:14,07,07,1, 12.0,1,1, -7.592, 10510.258, 412.302, 52851.213 24/11/20,17:51:14,08,07,1, 12.0,1,1, -7.592, 10510.259, 412.300, 52851.278 24/11/20,17:51:14,09,07,1, 12.0,1,1, -7.592, 10510.246, 412.297, 52851.166 24/11/20,17:51:14,10,07,1, 12.0,1,1, -7.592, 10510.262, 412.303, 52851.165 24/11/20,17:51:14,11,07,1, 12.0,1,1, -7.592, 10510.263, 412.314, 52851.227 24/11/20,17:51:14,12,07,1, 12.0,1,1, -7.592, 10510.274, 412.310, 52851.247 24/11/20,17:51:14,13,07,1, 12.0,1,1, -7.592, 10510.261, 412.300, 52851.219 24/11/20,17:51:14,14,07,1, 12.0,1,1, -7.592, 10510.285, 412.329, 52851.258 24/11/20,17:51:14,15,07,1, 12.0,1,1, -7.592, 10510.270, 412.311, 52851.168 24/11/20,17:51:14,16,07,1, 12.0,1,1, -7.592, 10510.280, 412.297, 52851.174 24/11/20,17:51:14,17,07,1, 12.0,1,1, -7.592, 10510.275, 412.289, 52851.189 24/11/20,17:51:14,18,07,1, 12.0,1,1, -7.592, 10510.298, 412.303, 52851.189 24/11/20,17:51:14,19,07,1, 12.0,1,1, -7.592, 10510.272, 412.311, 52851.212 24/11/20,17:51:15,00,07,1, 11.9,1,1, -7.599, 10510.271, 412.311, 52851.212 24/11/20,17:51:15,01,07,1, 11.9,1,1, -7.599, 10510.286, 412.306, 52851.206 24/11/20,17:51:15,02,07,1, 11.9,1,1, -7.599, 10510.297, 412.298, 52851.225 24/11/20,17:51:15,03,07,1, 11.9,1,1, -7.599, 10510.300, 412.311, 52851.126 24/11/20,17:51:15,04,07,1, 11.9,1,1, -7.599, 10510.316, 412.308, 52851.133 24/11/20,17:51:15,05,07,1, 11.9,1,1, -7.599, 10510.281, 412.310, 52851.224 24/11/20,17:51:15,06,07,1, 11.9,1,1, -7.599, 10510.301, 412.317, 52851.123 24/11/20,17:51:15,07,07,1, 11.9,1,1, -7.599, 10510.305, 412.327, 52851.229 24/11/20,17:51:15,08,07,1, 11.9,1,1, -7.599, 10510.297, 412.276, 52851.160 24/11/20,17:51:15,09,07,1, 11.9,1,1, -7.599, 10510.304, 412.295, 52851.173 24/11/20,17:51:15,10,07,1, 11.9,1,1, -7.599, 10510.262, 412.288, 52851.143 24/11/20,17:51:15,11,07,1, 11.9,1,1, -7.599, 10510.293, 412.294, 52851.167 24/11/20,17:51:15,12,07,1, 11.9,1,1, -7.599, 10510.321, 412.294, 52851.177 24/11/20,17:51:15,13,07,1, 11.9,1,1, -7.599, 10510.334, 412.291, 52851.241 24/11/20,17:51:15,14,07,1, 11.9,1,1, -7.599, 10510.311, 412.275, 52851.164 24/11/20,17:51:15,15,07,1, 11.9,1,1, -7.599, 10510.328, 412.297, 52851.170 24/11/20,17:51:15,16,07,1, 11.9,1,1, -7.599, 10510.329, 412.303, 52851.178 24/11/20,17:51:15,17,07,1, 11.9,1,1, -7.599, 10510.315, 412.297, 52851.197 24/11/20,17:51:15,18,07,1, 11.9,1,1, -7.599, 10510.337, 412.292, 52851.140 24/11/20,17:51:15,19,07,1, 11.9,1,1, -7.599, 10510.324, 412.310, 52851.169 24/11/20,17:51:16,00,07,1, 11.9,1,1, -7.597, 10510.321, 412.310, 52851.169 24/11/20,17:51:16,01,07,1, 11.9,1,1, -7.597, 10510.331, 412.301, 52851.174 24/11/20,17:51:16,02,07,1, 11.9,1,1, -7.597, 10510.326, 412.291, 52851.106 24/11/20,17:51:16,03,07,1, 11.9,1,1, -7.597, 10510.338, 412.298, 52851.179 24/11/20,17:51:16,04,07,1, 11.9,1,1, -7.597, 10510.347, 412.282, 52851.164 24/11/20,17:51:16,05,07,1, 11.9,1,1, -7.597, 10510.323, 412.283, 52851.120 24/11/20,17:51:16,06,07,1, 11.9,1,1, -7.597, 10510.319, 412.318, 52851.190 24/11/20,17:51:16,07,07,1, 11.9,1,1, -7.597, 10510.320, 412.285, 52851.110 24/11/20,17:51:16,08,07,1, 11.9,1,1, -7.597, 10510.331, 412.309, 52851.182 24/11/20,17:51:16,09,07,1, 11.9,1,1, -7.597, 10510.330, 412.305, 52851.196 24/11/20,17:51:16,10,07,1, 11.9,1,1, -7.597, 10510.312, 412.325, 52851.119 24/11/20,17:51:16,11,07,1, 11.9,1,1, -7.597, 10510.337, 412.302, 52851.135 24/11/20,17:51:16,12,07,1, 11.9,1,1, -7.597, 10510.331, 412.289, 52851.152 24/11/20,17:51:16,13,07,1, 11.9,1,1, -7.597, 10510.334, 412.304, 52851.166 24/11/20,17:51:16,14,07,1, 11.9,1,1, -7.597, 10510.339, 412.301, 52851.144 24/11/20,17:51:16,15,07,1, 11.9,1,1, -7.597, 10510.347, 412.302, 52851.214 24/11/20,17:51:16,16,07,1, 11.9,1,1, -7.597, 10510.333, 412.293, 52851.055 24/11/20,17:51:16,17,07,1, 11.9,1,1, -7.597, 10510.332, 412.323, 52851.162 24/11/20,17:51:16,18,07,1, 11.9,1,1, -7.597, 10510.325, 412.307, 52851.132 24/11/20,17:51:16,19,07,1, 11.9,1,1, -7.597, 10510.353, 412.292, 52851.137 24/11/20,17:51:17,00,07,1, 11.9,1,1, -7.599, 10510.346, 412.292, 52851.137 24/11/20,17:51:17,01,07,1, 11.9,1,1, -7.599, 10510.350, 412.302, 52851.085 24/11/20,17:51:17,02,07,1, 11.9,1,1, -7.599, 10510.329, 412.303, 52851.139 24/11/20,17:51:17,03,07,1, 11.9,1,1, -7.599, 10510.351, 412.300, 52851.161 24/11/20,17:51:17,04,07,1, 11.9,1,1, -7.599, 10510.378, 412.319, 52851.099 24/11/20,17:51:17,05,07,1, 11.9,1,1, -7.599, 10510.342, 412.321, 52851.094 24/11/20,17:51:17,06,07,1, 11.9,1,1, -7.599, 10510.367, 412.288, 52851.036 24/11/20,17:51:17,07,07,1, 11.9,1,1, -7.599, 10510.350, 412.303, 52851.129 24/11/20,17:51:17,08,07,1, 11.9,1,1, -7.599, 10510.365, 412.299, 52851.083 24/11/20,17:51:17,09,07,1, 11.9,1,1, -7.599, 10510.347, 412.297, 52851.113 24/11/20,17:51:17,10,07,1, 11.9,1,1, -7.599, 10510.364, 412.278, 52851.161 24/11/20,17:51:17,11,07,1, 11.9,1,1, -7.599, 10510.372, 412.290, 52851.157 24/11/20,17:51:17,12,07,1, 11.9,1,1, -7.599, 10510.370, 412.289, 52851.152 24/11/20,17:51:17,13,07,1, 11.9,1,1, -7.599, 10510.404, 412.275, 52851.085 24/11/20,17:51:17,14,07,1, 11.9,1,1, -7.599, 10510.379, 412.296, 52851.104 24/11/20,17:51:17,15,07,1, 11.9,1,1, -7.599, 10510.397, 412.287, 52851.124 24/11/20,17:51:17,16,07,1, 11.9,1,1, -7.599, 10510.388, 412.302, 52851.171 24/11/20,17:51:17,17,07,1, 11.9,1,1, -7.599, 10510.374, 412.297, 52851.096 24/11/20,17:51:17,18,07,1, 11.9,1,1, -7.599, 10510.393, 412.271, 52851.143 24/11/20,17:51:17,19,07,1, 11.9,1,1, -7.599, 10510.374, 412.281, 52851.109 24/11/20,17:51:18,00,07,1, 11.9,1,1, -7.597, 10510.371, 412.281, 52851.109 24/11/20,17:51:18,01,07,1, 11.9,1,1, -7.597, 10510.416, 412.283, 52851.088 24/11/20,17:51:18,02,07,1, 11.9,1,1, -7.597, 10510.407, 412.280, 52851.039 24/11/20,17:51:18,03,07,1, 11.9,1,1, -7.597, 10510.418, 412.297, 52851.080 24/11/20,17:51:18,04,07,1, 11.9,1,1, -7.597, 10510.416, 412.297, 52851.104 24/11/20,17:51:18,05,07,1, 11.9,1,1, -7.597, 10510.402, 412.297, 52851.096 24/11/20,17:51:18,06,07,1, 11.9,1,1, -7.597, 10510.419, 412.275, 52851.097 24/11/20,17:51:18,07,07,1, 11.9,1,1, -7.597, 10510.408, 412.272, 52851.066 24/11/20,17:51:18,08,07,1, 11.9,1,1, -7.597, 10510.441, 412.303, 52851.136 24/11/20,17:51:18,09,07,1, 11.9,1,1, -7.597, 10510.415, 412.292, 52851.171 24/11/20,17:51:18,10,07,1, 11.9,1,1, -7.597, 10510.439, 412.266, 52851.086 24/11/20,17:51:18,11,07,1, 11.9,1,1, -7.597, 10510.409, 412.268, 52851.107 24/11/20,17:51:18,12,07,1, 11.9,1,1, -7.597, 10510.413, 412.281, 52851.109 24/11/20,17:51:18,13,07,1, 11.9,1,1, -7.597, 10510.436, 412.284, 52851.128 24/11/20,17:51:18,14,07,1, 11.9,1,1, -7.597, 10510.416, 412.281, 52851.091 24/11/20,17:51:18,15,07,1, 11.9,1,1, -7.597, 10510.433, 412.279, 52851.153 24/11/20,17:51:18,16,07,1, 11.9,1,1, -7.597, 10510.413, 412.270, 52851.087 24/11/20,17:51:18,17,07,1, 11.9,1,1, -7.597, 10510.417, 412.273, 52851.124 24/11/20,17:51:18,18,07,1, 11.9,1,1, -7.597, 10510.416, 412.291, 52851.044 24/11/20,17:51:18,19,07,1, 11.9,1,1, -7.597, 10510.411, 412.263, 52851.065 24/11/20,17:51:19,00,08,1, 11.9,1,1, -7.600, 10510.404, 412.263, 52851.065 24/11/20,17:51:19,01,08,1, 11.9,1,1, -7.600, 10510.418, 412.302, 52851.035 24/11/20,17:51:19,02,08,1, 11.9,1,1, -7.600, 10510.420, 412.294, 52851.093 24/11/20,17:51:19,03,08,1, 11.9,1,1, -7.600, 10510.419, 412.261, 52851.107 24/11/20,17:51:19,04,08,1, 11.9,1,1, -7.600, 10510.463, 412.294, 52851.063 24/11/20,17:51:19,05,08,1, 11.9,1,1, -7.600, 10510.409, 412.309, 52851.102 24/11/20,17:51:19,06,08,1, 11.9,1,1, -7.600, 10510.423, 412.287, 52851.056 24/11/20,17:51:19,07,08,1, 11.9,1,1, -7.600, 10510.434, 412.293, 52851.059 24/11/20,17:51:19,08,08,1, 11.9,1,1, -7.600, 10510.423, 412.273, 52851.107 24/11/20,17:51:19,09,08,1, 11.9,1,1, -7.600, 10510.431, 412.272, 52851.060 24/11/20,17:51:19,10,08,1, 11.9,1,1, -7.600, 10510.436, 412.279, 52851.054 24/11/20,17:51:19,11,08,1, 11.9,1,1, -7.600, 10510.451, 412.286, 52851.055 24/11/20,17:51:19,12,08,1, 11.9,1,1, -7.600, 10510.462, 412.273, 52851.042 24/11/20,17:51:19,13,08,1, 11.9,1,1, -7.600, 10510.454, 412.309, 52851.029 24/11/20,17:51:19,14,08,1, 11.9,1,1, -7.600, 10510.440, 412.277, 52851.010 24/11/20,17:51:19,15,08,1, 11.9,1,1, -7.600, 10510.480, 412.291, 52851.060 24/11/20,17:51:19,16,08,1, 11.9,1,1, -7.600, 10510.474, 412.266, 52851.044 24/11/20,17:51:19,17,08,1, 11.9,1,1, -7.600, 10510.440, 412.290, 52851.056 24/11/20,17:51:19,18,08,1, 11.9,1,1, -7.600, 10510.467, 412.288, 52851.019 24/11/20,17:51:19,19,08,1, 11.9,1,1, -7.600, 10510.474, 412.269, 52851.005 24/11/20,17:51:20,00,08,1, 11.9,1,1, -7.598, 10510.471, 412.269, 52851.005 24/11/20,17:51:20,01,08,1, 11.9,1,1, -7.598, 10510.466, 412.270, 52851.054 24/11/20,17:51:20,02,08,1, 11.9,1,1, -7.598, 10510.480, 412.278, 52851.010 24/11/20,17:51:20,03,08,1, 11.9,1,1, -7.598, 10510.442, 412.293, 52851.168 24/11/20,17:51:20,04,08,1, 11.9,1,1, -7.598, 10510.475, 412.269, 52851.056 24/11/20,17:51:20,05,08,1, 11.9,1,1, -7.598, 10510.465, 412.283, 52851.108 24/11/20,17:51:20,06,08,1, 11.9,1,1, -7.598, 10510.475, 412.263, 52851.087 24/11/20,17:51:20,07,08,1, 11.9,1,1, -7.598, 10510.466, 412.272, 52851.144 24/11/20,17:51:20,08,08,1, 11.9,1,1, -7.598, 10510.476, 412.275, 52851.124 24/11/20,17:51:20,09,08,1, 11.9,1,1, -7.598, 10510.469, 412.279, 52851.133 24/11/20,17:51:20,10,08,1, 11.9,1,1, -7.598, 10510.471, 412.267, 52851.041 24/11/20,17:51:20,11,08,1, 11.9,1,1, -7.598, 10510.480, 412.263, 52851.082 24/11/20,17:51:20,12,08,1, 11.9,1,1, -7.598, 10510.471, 412.278, 52851.010 24/11/20,17:51:20,13,08,1, 11.9,1,1, -7.598, 10510.470, 412.279, 52851.026 24/11/20,17:51:20,14,08,1, 11.9,1,1, -7.598, 10510.481, 412.268, 52851.039 24/11/20,17:51:20,15,08,1, 11.9,1,1, -7.598, 10510.495, 412.267, 52851.102 24/11/20,17:51:20,16,08,1, 11.9,1,1, -7.598, 10510.508, 412.292, 52851.031 24/11/20,17:51:20,17,08,1, 11.9,1,1, -7.598, 10510.489, 412.298, 52851.082 24/11/20,17:51:20,18,08,1, 11.9,1,1, -7.598, 10510.477, 412.288, 52851.066 24/11/20,17:51:20,19,08,1, 11.9,1,1, -7.598, 10510.497, 412.256, 52851.036 24/11/20,17:51:21,00,08,1, 12.0,1,1, -7.593, 10510.496, 412.256, 52851.036 24/11/20,17:51:21,01,08,1, 12.0,1,1, -7.593, 10510.487, 412.268, 52851.006 24/11/20,17:51:21,02,08,1, 12.0,1,1, -7.593, 10510.471, 412.295, 52851.081 24/11/20,17:51:21,03,08,1, 12.0,1,1, -7.593, 10510.495, 412.291, 52851.067 24/11/20,17:51:21,04,08,1, 12.0,1,1, -7.593, 10510.478, 412.277, 52851.029 24/11/20,17:51:21,05,08,1, 12.0,1,1, -7.593, 10510.494, 412.276, 52851.078 24/11/20,17:51:21,06,08,1, 12.0,1,1, -7.593, 10510.493, 412.272, 52850.971 24/11/20,17:51:21,07,08,1, 12.0,1,1, -7.593, 10510.502, 412.276, 52851.107 24/11/20,17:51:21,08,08,1, 12.0,1,1, -7.593, 10510.493, 412.263, 52851.006 24/11/20,17:51:21,09,08,1, 12.0,1,1, -7.593, 10510.512, 412.299, 52851.092 24/11/20,17:51:21,10,08,1, 12.0,1,1, -7.593, 10510.525, 412.296, 52851.029 24/11/20,17:51:21,11,08,1, 12.0,1,1, -7.593, 10510.518, 412.275, 52851.080 24/11/20,17:51:21,12,08,1, 12.0,1,1, -7.593, 10510.517, 412.278, 52850.994 24/11/20,17:51:21,13,08,1, 12.0,1,1, -7.593, 10510.518, 412.272, 52851.040 24/11/20,17:51:21,14,08,1, 12.0,1,1, -7.593, 10510.505, 412.262, 52851.005 24/11/20,17:51:21,15,08,1, 12.0,1,1, -7.593, 10510.514, 412.293, 52851.043 24/11/20,17:51:21,16,08,1, 12.0,1,1, -7.593, 10510.503, 412.272, 52851.072 24/11/20,17:51:21,17,08,1, 12.0,1,1, -7.593, 10510.518, 412.270, 52851.025 24/11/20,17:51:21,18,08,1, 12.0,1,1, -7.593, 10510.510, 412.272, 52851.001 24/11/20,17:51:21,19,08,1, 12.0,1,1, -7.593, 10510.508, 412.270, 52850.972 24/11/20,17:51:22,00,08,1, 11.9,1,1, -7.599, 10510.504, 412.270, 52850.972 24/11/20,17:51:22,01,08,1, 11.9,1,1, -7.599, 10510.538, 412.280, 52851.042 24/11/20,17:51:22,02,08,1, 11.9,1,1, -7.599, 10510.521, 412.292, 52851.054 24/11/20,17:51:22,03,08,1, 11.9,1,1, -7.599, 10510.529, 412.255, 52851.022 24/11/20,17:51:22,04,08,1, 11.9,1,1, -7.599, 10510.515, 412.266, 52851.062 24/11/20,17:51:22,05,08,1, 11.9,1,1, -7.599, 10510.551, 412.248, 52850.968 24/11/20,17:51:22,06,08,1, 11.9,1,1, -7.599, 10510.517, 412.246, 52850.959 24/11/20,17:51:22,07,08,1, 11.9,1,1, -7.599, 10510.533, 412.284, 52851.013 24/11/20,17:51:22,08,08,1, 11.9,1,1, -7.599, 10510.521, 412.304, 52851.011 24/11/20,17:51:22,09,08,1, 11.9,1,1, -7.599, 10510.534, 412.277, 52850.967 24/11/20,17:51:22,10,08,1, 11.9,1,1, -7.599, 10510.534, 412.283, 52851.044 24/11/20,17:51:22,11,08,1, 11.9,1,1, -7.599, 10510.549, 412.295, 52851.056 24/11/20,17:51:22,12,08,1, 11.9,1,1, -7.599, 10510.546, 412.263, 52851.044 24/11/20,17:51:22,13,08,1, 11.9,1,1, -7.599, 10510.541, 412.287, 52850.994 24/11/20,17:51:22,14,08,1, 11.9,1,1, -7.599, 10510.572, 412.281, 52851.011 24/11/20,17:51:22,15,08,1, 11.9,1,1, -7.599, 10510.552, 412.289, 52850.973 24/11/20,17:51:22,16,08,1, 11.9,1,1, -7.599, 10510.534, 412.274, 52850.971 24/11/20,17:51:22,17,08,1, 11.9,1,1, -7.599, 10510.567, 412.317, 52850.945 24/11/20,17:51:22,18,08,1, 11.9,1,1, -7.599, 10510.553, 412.278, 52850.965 24/11/20,17:51:22,19,08,1, 11.9,1,1, -7.599, 10510.542, 412.266, 52851.003 24/11/20,17:51:23,00,07,1, 11.9,1,1, -7.600, 10510.538, 412.266, 52851.003 24/11/20,17:51:23,01,07,1, 11.9,1,1, -7.600, 10510.571, 412.273, 52850.932 24/11/20,17:51:23,02,07,1, 11.9,1,1, -7.600, 10510.563, 412.289, 52851.002 24/11/20,17:51:23,03,07,1, 11.9,1,1, -7.600, 10510.576, 412.280, 52850.949 24/11/20,17:51:23,04,07,1, 11.9,1,1, -7.600, 10510.579, 412.281, 52851.017 24/11/20,17:51:23,05,07,1, 11.9,1,1, -7.600, 10510.578, 412.276, 52850.978 24/11/20,17:51:23,06,07,1, 11.9,1,1, -7.600, 10510.569, 412.305, 52850.947 24/11/20,17:51:23,07,07,1, 11.9,1,1, -7.600, 10510.585, 412.295, 52850.915 24/11/20,17:51:23,08,07,1, 11.9,1,1, -7.600, 10510.594, 412.290, 52850.971 24/11/20,17:51:23,09,07,1, 11.9,1,1, -7.600, 10510.591, 412.299, 52850.968 24/11/20,17:51:23,10,07,1, 11.9,1,1, -7.600, 10510.591, 412.290, 52851.005 24/11/20,17:51:23,11,07,1, 11.9,1,1, -7.600, 10510.585, 412.292, 52851.008 24/11/20,17:51:23,12,07,1, 11.9,1,1, -7.600, 10510.586, 412.277, 52851.002 24/11/20,17:51:23,13,07,1, 11.9,1,1, -7.600, 10510.593, 412.260, 52850.938 24/11/20,17:51:23,14,07,1, 11.9,1,1, -7.600, 10510.599, 412.272, 52850.977 24/11/20,17:51:23,15,07,1, 11.9,1,1, -7.600, 10510.587, 412.283, 52851.020 24/11/20,17:51:23,16,07,1, 11.9,1,1, -7.600, 10510.592, 412.268, 52850.955 24/11/20,17:51:23,17,07,1, 11.9,1,1, -7.600, 10510.593, 412.251, 52850.973 24/11/20,17:51:23,18,07,1, 11.9,1,1, -7.600, 10510.609, 412.252, 52850.926 24/11/20,17:51:23,19,07,1, 11.9,1,1, -7.600, 10510.577, 412.288, 52850.990 24/11/20,17:51:24,00,08,1, 11.9,1,1, -7.598, 10510.571, 412.288, 52850.990 24/11/20,17:51:24,01,08,1, 11.9,1,1, -7.598, 10510.585, 412.279, 52850.955 24/11/20,17:51:24,02,08,1, 11.9,1,1, -7.598, 10510.584, 412.272, 52850.971 24/11/20,17:51:24,03,08,1, 11.9,1,1, -7.598, 10510.594, 412.274, 52850.991 24/11/20,17:51:24,04,08,1, 11.9,1,1, -7.598, 10510.595, 412.291, 52851.014 24/11/20,17:51:24,05,08,1, 11.9,1,1, -7.598, 10510.594, 412.280, 52851.031 24/11/20,17:51:24,06,08,1, 11.9,1,1, -7.598, 10510.568, 412.272, 52850.975 24/11/20,17:51:24,07,08,1, 11.9,1,1, -7.598, 10510.606, 412.257, 52850.963 24/11/20,17:51:24,08,08,1, 11.9,1,1, -7.598, 10510.590, 412.288, 52850.950 24/11/20,17:51:24,09,08,1, 11.9,1,1, -7.598, 10510.605, 412.288, 52850.973 24/11/20,17:51:24,10,08,1, 11.9,1,1, -7.598, 10510.617, 412.278, 52850.897 24/11/20,17:51:24,11,08,1, 11.9,1,1, -7.598, 10510.640, 412.280, 52850.899 24/11/20,17:51:24,12,08,1, 11.9,1,1, -7.598, 10510.595, 412.308, 52850.977 24/11/20,17:51:24,13,08,1, 11.9,1,1, -7.598, 10510.613, 412.284, 52850.892 24/11/20,17:51:24,14,08,1, 11.9,1,1, -7.598, 10510.601, 412.295, 52850.956 24/11/20,17:51:24,15,08,1, 11.9,1,1, -7.598, 10510.615, 412.277, 52850.928 24/11/20,17:51:24,16,08,1, 11.9,1,1, -7.598, 10510.633, 412.294, 52850.906 24/11/20,17:51:24,17,08,1, 11.9,1,1, -7.598, 10510.639, 412.274, 52850.923 24/11/20,17:51:24,18,08,1, 11.9,1,1, -7.598, 10510.644, 412.285, 52850.967 24/11/20,17:51:24,19,08,1, 11.9,1,1, -7.598, 10510.650, 412.269, 52850.946 24/11/20,17:51:25,00,07,1, 11.9,1,1, -7.598, 10510.646, 412.269, 52850.946 24/11/20,17:51:25,01,07,1, 11.9,1,1, -7.598, 10510.660, 412.294, 52850.999 24/11/20,17:51:25,02,07,1, 11.9,1,1, -7.598, 10510.647, 412.295, 52850.948 24/11/20,17:51:25,03,07,1, 11.9,1,1, -7.598, 10510.659, 412.287, 52850.906 24/11/20,17:51:25,04,07,1, 11.9,1,1, -7.598, 10510.663, 412.310, 52850.930 24/11/20,17:51:25,05,07,1, 11.9,1,1, -7.598, 10510.664, 412.277, 52850.948 24/11/20,17:51:25,06,07,1, 11.9,1,1, -7.598, 10510.669, 412.283, 52850.933 24/11/20,17:51:25,07,07,1, 11.9,1,1, -7.598, 10510.655, 412.274, 52850.982 24/11/20,17:51:25,08,07,1, 11.9,1,1, -7.598, 10510.650, 412.278, 52850.962 24/11/20,17:51:25,09,07,1, 11.9,1,1, -7.598, 10510.641, 412.275, 52850.901 24/11/20,17:51:25,10,07,1, 11.9,1,1, -7.598, 10510.676, 412.261, 52850.917 24/11/20,17:51:25,11,07,1, 11.9,1,1, -7.598, 10510.661, 412.282, 52850.907 24/11/20,17:51:25,12,07,1, 11.9,1,1, -7.598, 10510.653, 412.251, 52850.867 24/11/20,17:51:25,13,07,1, 11.9,1,1, -7.598, 10510.671, 412.286, 52850.906 24/11/20,17:51:25,14,07,1, 11.9,1,1, -7.598, 10510.672, 412.258, 52850.901 24/11/20,17:51:25,15,07,1, 11.9,1,1, -7.598, 10510.631, 412.254, 52850.859 24/11/20,17:51:25,16,07,1, 11.9,1,1, -7.598, 10510.668, 412.271, 52850.889 24/11/20,17:51:25,17,07,1, 11.9,1,1, -7.598, 10510.674, 412.261, 52850.936 24/11/20,17:51:25,18,07,1, 11.9,1,1, -7.598, 10510.677, 412.237, 52850.897 24/11/20,17:51:25,19,07,1, 11.9,1,1, -7.598, 10510.713, 412.268, 52850.896 24/11/20,17:51:26,00,08,1, 11.9,1,1, -7.599, 10510.713, 412.268, 52850.896 24/11/20,17:51:26,01,08,1, 11.9,1,1, -7.599, 10510.669, 412.274, 52850.941 24/11/20,17:51:26,02,08,1, 11.9,1,1, -7.599, 10510.678, 412.272, 52850.894 24/11/20,17:51:26,03,08,1, 11.9,1,1, -7.599, 10510.644, 412.257, 52850.854 24/11/20,17:51:26,04,08,1, 11.9,1,1, -7.599, 10510.680, 412.262, 52850.909 24/11/20,17:51:26,05,08,1, 11.9,1,1, -7.599, 10510.707, 412.270, 52850.878 24/11/20,17:51:26,06,08,1, 11.9,1,1, -7.599, 10510.672, 412.272, 52850.923 24/11/20,17:51:26,07,08,1, 11.9,1,1, -7.599, 10510.690, 412.266, 52850.834 24/11/20,17:51:26,08,08,1, 11.9,1,1, -7.599, 10510.694, 412.291, 52850.855 24/11/20,17:51:26,09,08,1, 11.9,1,1, -7.599, 10510.679, 412.281, 52850.825 24/11/20,17:51:26,10,08,1, 11.9,1,1, -7.599, 10510.692, 412.270, 52850.829 24/11/20,17:51:26,11,08,1, 11.9,1,1, -7.599, 10510.681, 412.288, 52850.934 24/11/20,17:51:26,12,08,1, 11.9,1,1, -7.599, 10510.694, 412.288, 52850.918 24/11/20,17:51:26,13,08,1, 11.9,1,1, -7.599, 10510.728, 412.276, 52850.910 24/11/20,17:51:26,14,08,1, 11.9,1,1, -7.599, 10510.711, 412.278, 52850.885 24/11/20,17:51:26,15,08,1, 11.9,1,1, -7.599, 10510.688, 412.287, 52850.873 24/11/20,17:51:26,16,08,1, 11.9,1,1, -7.599, 10510.703, 412.268, 52850.881 24/11/20,17:51:26,17,08,1, 11.9,1,1, -7.599, 10510.730, 412.273, 52850.858 24/11/20,17:51:26,18,08,1, 11.9,1,1, -7.599, 10510.694, 412.280, 52850.856 24/11/20,17:51:26,19,08,1, 11.9,1,1, -7.599, 10510.700, 412.299, 52850.865 24/11/20,17:51:27,00,08,1, 11.9,1,1, -7.599, 10510.696, 412.299, 52850.865 24/11/20,17:51:27,01,08,1, 11.9,1,1, -7.599, 10510.719, 412.265, 52850.808 24/11/20,17:51:27,02,08,1, 11.9,1,1, -7.599, 10510.719, 412.267, 52850.829 24/11/20,17:51:27,03,08,1, 11.9,1,1, -7.599, 10510.715, 412.264, 52850.823 24/11/20,17:51:27,04,08,1, 11.9,1,1, -7.599, 10510.729, 412.267, 52850.864 24/11/20,17:51:27,05,08,1, 11.9,1,1, -7.599, 10510.721, 412.250, 52850.861 24/11/20,17:51:27,06,08,1, 11.9,1,1, -7.599, 10510.714, 412.272, 52850.832 24/11/20,17:51:27,07,08,1, 11.9,1,1, -7.599, 10510.745, 412.272, 52850.906 24/11/20,17:51:27,08,08,1, 11.9,1,1, -7.599, 10510.704, 412.256, 52850.850 24/11/20,17:51:27,09,08,1, 11.9,1,1, -7.599, 10510.745, 412.261, 52850.864 24/11/20,17:51:27,10,08,1, 11.9,1,1, -7.599, 10510.748, 412.287, 52850.844 24/11/20,17:51:27,11,08,1, 11.9,1,1, -7.599, 10510.749, 412.292, 52850.844 24/11/20,17:51:27,12,08,1, 11.9,1,1, -7.599, 10510.735, 412.274, 52850.904 24/11/20,17:51:27,13,08,1, 11.9,1,1, -7.599, 10510.734, 412.280, 52850.778 24/11/20,17:51:27,14,08,1, 11.9,1,1, -7.599, 10510.721, 412.284, 52850.855 24/11/20,17:51:27,15,08,1, 11.9,1,1, -7.599, 10510.740, 412.244, 52850.823 24/11/20,17:51:27,16,08,1, 11.9,1,1, -7.599, 10510.740, 412.268, 52850.833 24/11/20,17:51:27,17,08,1, 11.9,1,1, -7.599, 10510.725, 412.265, 52850.782 24/11/20,17:51:27,18,08,1, 11.9,1,1, -7.599, 10510.755, 412.252, 52850.830 24/11/20,17:51:27,19,08,1, 11.9,1,1, -7.599, 10510.731, 412.269, 52850.773 24/11/20,17:51:28,00,08,1, 11.9,1,1, -7.599, 10510.730, 412.269, 52850.773 24/11/20,17:51:28,01,08,1, 11.9,1,1, -7.599, 10510.742, 412.262, 52850.811 24/11/20,17:51:28,02,08,1, 11.9,1,1, -7.599, 10510.743, 412.265, 52850.795 24/11/20,17:51:28,03,08,1, 11.9,1,1, -7.599, 10510.746, 412.256, 52850.826 24/11/20,17:51:28,04,08,1, 11.9,1,1, -7.599, 10510.733, 412.262, 52850.838 24/11/20,17:51:28,05,08,1, 11.9,1,1, -7.599, 10510.762, 412.291, 52850.798 24/11/20,17:51:28,06,08,1, 11.9,1,1, -7.599, 10510.770, 412.265, 52850.783 24/11/20,17:51:28,07,08,1, 11.9,1,1, -7.599, 10510.734, 412.264, 52850.871 24/11/20,17:51:28,08,08,1, 11.9,1,1, -7.599, 10510.762, 412.270, 52850.815 24/11/20,17:51:28,09,08,1, 11.9,1,1, -7.599, 10510.778, 412.248, 52850.692 24/11/20,17:51:28,10,08,1, 11.9,1,1, -7.599, 10510.751, 412.247, 52850.752 24/11/20,17:51:28,11,08,1, 11.9,1,1, -7.599, 10510.783, 412.269, 52850.884 24/11/20,17:51:28,12,08,1, 11.9,1,1, -7.599, 10510.763, 412.264, 52850.814 24/11/20,17:51:28,13,08,1, 11.9,1,1, -7.599, 10510.746, 412.268, 52850.846 24/11/20,17:51:28,14,08,1, 11.9,1,1, -7.599, 10510.756, 412.240, 52850.864 24/11/20,17:51:28,15,08,1, 11.9,1,1, -7.599, 10510.773, 412.267, 52850.808 24/11/20,17:51:28,16,08,1, 11.9,1,1, -7.599, 10510.792, 412.251, 52850.801 24/11/20,17:51:28,17,08,1, 11.9,1,1, -7.599, 10510.786, 412.274, 52850.818 24/11/20,17:51:28,18,08,1, 11.9,1,1, -7.599, 10510.787, 412.250, 52850.756 24/11/20,17:51:28,19,08,1, 11.9,1,1, -7.599, 10510.778, 412.250, 52850.761 24/11/20,17:51:29,00,08,1, 12.0,1,1, -7.597, 10510.771, 412.250, 52850.761 24/11/20,17:51:29,01,08,1, 12.0,1,1, -7.597, 10510.779, 412.266, 52850.853 24/11/20,17:51:29,02,08,1, 12.0,1,1, -7.597, 10510.787, 412.253, 52850.768 24/11/20,17:51:29,03,08,1, 12.0,1,1, -7.597, 10510.785, 412.254, 52850.740 24/11/20,17:51:29,04,08,1, 12.0,1,1, -7.597, 10510.782, 412.239, 52850.846 24/11/20,17:51:29,05,08,1, 12.0,1,1, -7.597, 10510.781, 412.232, 52850.764 24/11/20,17:51:29,06,08,1, 12.0,1,1, -7.597, 10510.794, 412.227, 52850.729 24/11/20,17:51:29,07,08,1, 12.0,1,1, -7.597, 10510.819, 412.254, 52850.748 24/11/20,17:51:29,08,08,1, 12.0,1,1, -7.597, 10510.800, 412.239, 52850.797 24/11/20,17:51:29,09,08,1, 12.0,1,1, -7.597, 10510.816, 412.233, 52850.732 24/11/20,17:51:29,10,08,1, 12.0,1,1, -7.597, 10510.784, 412.211, 52850.530 24/11/20,17:51:29,11,08,1, 12.0,1,1, -7.597, 10510.783, 412.247, 52850.871 24/11/20,17:51:29,12,08,1, 12.0,1,1, -7.597, 10510.800, 412.249, 52850.821 24/11/20,17:51:29,13,08,1, 12.0,1,1, -7.597, 10510.799, 412.221, 52850.822 24/11/20,17:51:29,14,08,1, 12.0,1,1, -7.597, 10510.809, 412.245, 52850.760 24/11/20,17:51:29,15,08,1, 12.0,1,1, -7.597, 10510.818, 412.234, 52850.800 24/11/20,17:51:29,16,08,1, 12.0,1,1, -7.597, 10510.806, 412.249, 52850.856 24/11/20,17:51:29,17,08,1, 12.0,1,1, -7.597, 10510.807, 412.239, 52850.757 24/11/20,17:51:29,18,08,1, 12.0,1,1, -7.597, 10510.820, 412.228, 52850.724 24/11/20,17:51:29,19,08,1, 12.0,1,1, -7.597, 10510.830, 412.266, 52850.781 24/11/20,17:51:30,00,08,1, 11.9,1,1, -7.600, 10510.821, 412.266, 52850.781 24/11/20,17:51:30,01,08,1, 11.9,1,1, -7.600, 10510.796, 412.219, 52850.509 24/11/20,17:51:30,02,08,1, 11.9,1,1, -7.600, 10510.800, 412.247, 52850.800 24/11/20,17:51:30,03,08,1, 11.9,1,1, -7.600, 10510.816, 412.257, 52850.873 24/11/20,17:51:30,04,08,1, 11.9,1,1, -7.600, 10510.806, 412.243, 52850.754 24/11/20,17:51:30,05,08,1, 11.9,1,1, -7.600, 10510.818, 412.230, 52850.759 24/11/20,17:51:30,06,08,1, 11.9,1,1, -7.600, 10510.827, 412.246, 52850.792 24/11/20,17:51:30,07,08,1, 11.9,1,1, -7.600, 10510.841, 412.232, 52850.742 24/11/20,17:51:30,08,08,1, 11.9,1,1, -7.600, 10510.825, 412.237, 52850.754 24/11/20,17:51:30,09,08,1, 11.9,1,1, -7.600, 10510.846, 412.265, 52850.800 24/11/20,17:51:30,10,08,1, 11.9,1,1, -7.600, 10510.844, 412.237, 52850.756 24/11/20,17:51:30,11,08,1, 11.9,1,1, -7.600, 10510.870, 412.237, 52850.795 24/11/20,17:51:30,12,08,1, 11.9,1,1, -7.600, 10510.816, 412.230, 52850.707 24/11/20,17:51:30,13,08,1, 11.9,1,1, -7.600, 10510.849, 412.238, 52850.655 24/11/20,17:51:30,14,08,1, 11.9,1,1, -7.600, 10510.850, 412.251, 52850.785 24/11/20,17:51:30,15,08,1, 11.9,1,1, -7.600, 10510.830, 412.232, 52850.703 24/11/20,17:51:30,16,08,1, 11.9,1,1, -7.600, 10510.862, 412.253, 52850.699 24/11/20,17:51:30,17,08,1, 11.9,1,1, -7.600, 10510.867, 412.243, 52850.745 24/11/20,17:51:30,18,08,1, 11.9,1,1, -7.600, 10510.847, 412.246, 52850.772 24/11/20,17:51:30,19,08,1, 11.9,1,1, -7.600, 10510.860, 412.253, 52850.734 24/11/20,17:51:31,00,08,1, 11.9,1,1, -7.595, 10510.855, 412.253, 52850.734 24/11/20,17:51:31,01,08,1, 11.9,1,1, -7.595, 10510.850, 412.246, 52850.749 24/11/20,17:51:31,02,08,1, 11.9,1,1, -7.595, 10510.835, 412.255, 52850.718 24/11/20,17:51:31,03,08,1, 11.9,1,1, -7.595, 10510.865, 412.218, 52850.699 24/11/20,17:51:31,04,08,1, 11.9,1,1, -7.595, 10510.862, 412.238, 52850.817 24/11/20,17:51:31,05,08,1, 11.9,1,1, -7.595, 10510.881, 412.240, 52850.789 24/11/20,17:51:31,06,08,1, 11.9,1,1, -7.595, 10510.866, 412.220, 52850.752 24/11/20,17:51:31,07,08,1, 11.9,1,1, -7.595, 10510.873, 412.226, 52850.680 24/11/20,17:51:31,08,08,1, 11.9,1,1, -7.595, 10510.905, 412.227, 52850.685 24/11/20,17:51:31,09,08,1, 11.9,1,1, -7.595, 10510.884, 412.224, 52850.738 24/11/20,17:51:31,10,08,1, 11.9,1,1, -7.595, 10510.903, 412.236, 52850.723 24/11/20,17:51:31,11,08,1, 11.9,1,1, -7.595, 10510.892, 412.200, 52850.687 24/11/20,17:51:31,12,08,1, 11.9,1,1, -7.595, 10510.889, 412.256, 52850.771 24/11/20,17:51:31,13,08,1, 11.9,1,1, -7.595, 10510.894, 412.241, 52850.740 24/11/20,17:51:31,14,08,1, 11.9,1,1, -7.595, 10510.920, 412.222, 52850.733 24/11/20,17:51:31,15,08,1, 11.9,1,1, -7.595, 10510.898, 412.229, 52850.781 24/11/20,17:51:31,16,08,1, 11.9,1,1, -7.595, 10510.904, 412.239, 52850.736 24/11/20,17:51:31,17,08,1, 11.9,1,1, -7.595, 10510.923, 412.221, 52850.695 24/11/20,17:51:31,18,08,1, 11.9,1,1, -7.595, 10510.898, 412.229, 52850.743 24/11/20,17:51:31,19,08,1, 11.9,1,1, -7.595, 10510.914, 412.225, 52850.737 24/11/20,17:51:32,00,08,1, 11.9,1,1, -7.598, 10510.913, 412.225, 52850.737 24/11/20,17:51:32,01,08,1, 11.9,1,1, -7.598, 10510.914, 412.231, 52850.684 24/11/20,17:51:32,02,08,1, 11.9,1,1, -7.598, 10510.914, 412.225, 52850.707 24/11/20,17:51:32,03,08,1, 11.9,1,1, -7.598, 10510.900, 412.226, 52850.689 24/11/20,17:51:32,04,08,1, 11.9,1,1, -7.598, 10510.914, 412.250, 52850.781 24/11/20,17:51:32,05,08,1, 11.9,1,1, -7.598, 10510.928, 412.231, 52850.674 24/11/20,17:51:32,06,08,1, 11.9,1,1, -7.598, 10510.905, 412.216, 52850.683 24/11/20,17:51:32,07,08,1, 11.9,1,1, -7.598, 10510.929, 412.232, 52850.718 24/11/20,17:51:32,08,08,1, 11.9,1,1, -7.598, 10510.906, 412.239, 52850.670 24/11/20,17:51:32,09,08,1, 11.9,1,1, -7.598, 10510.922, 412.226, 52850.737 24/11/20,17:51:32,10,08,1, 11.9,1,1, -7.598, 10510.923, 412.208, 52850.666 24/11/20,17:51:32,11,08,1, 11.9,1,1, -7.598, 10510.930, 412.204, 52850.669 24/11/20,17:51:32,12,08,1, 11.9,1,1, -7.598, 10510.926, 412.216, 52850.718 24/11/20,17:51:32,13,08,1, 11.9,1,1, -7.598, 10510.949, 412.222, 52850.627 24/11/20,17:51:32,14,08,1, 11.9,1,1, -7.598, 10510.930, 412.205, 52850.670 24/11/20,17:51:32,15,08,1, 11.9,1,1, -7.598, 10510.926, 412.243, 52850.695 24/11/20,17:51:32,16,08,1, 11.9,1,1, -7.598, 10510.945, 412.208, 52850.689 24/11/20,17:51:32,17,08,1, 11.9,1,1, -7.598, 10510.940, 412.224, 52850.683 24/11/20,17:51:32,18,08,1, 11.9,1,1, -7.598, 10510.927, 412.225, 52850.654 24/11/20,17:51:32,19,08,1, 11.9,1,1, -7.598, 10510.929, 412.229, 52850.760 24/11/20,17:51:33,00,08,1, 11.9,1,1, -7.599, 10510.921, 412.229, 52850.760 24/11/20,17:51:33,01,08,1, 11.9,1,1, -7.599, 10510.925, 412.214, 52850.693 24/11/20,17:51:33,02,08,1, 11.9,1,1, -7.599, 10510.944, 412.205, 52850.717 24/11/20,17:51:33,03,08,1, 11.9,1,1, -7.599, 10510.949, 412.224, 52850.755 24/11/20,17:51:33,04,08,1, 11.9,1,1, -7.599, 10510.938, 412.216, 52850.668 24/11/20,17:51:33,05,08,1, 11.9,1,1, -7.599, 10510.968, 412.208, 52850.682 24/11/20,17:51:33,06,08,1, 11.9,1,1, -7.599, 10510.974, 412.202, 52850.664 24/11/20,17:51:33,07,08,1, 11.9,1,1, -7.599, 10510.962, 412.216, 52850.710 24/11/20,17:51:33,08,08,1, 11.9,1,1, -7.599, 10510.959, 412.225, 52850.760 24/11/20,17:51:33,09,08,1, 11.9,1,1, -7.599, 10510.962, 412.196, 52850.649 24/11/20,17:51:33,10,08,1, 11.9,1,1, -7.599, 10510.971, 412.207, 52850.724 24/11/20,17:51:33,11,08,1, 11.9,1,1, -7.599, 10510.966, 412.200, 52850.635 24/11/20,17:51:33,12,08,1, 11.9,1,1, -7.599, 10510.959, 412.199, 52850.635 24/11/20,17:51:33,13,08,1, 11.9,1,1, -7.599, 10510.962, 412.203, 52850.697 24/11/20,17:51:33,14,08,1, 11.9,1,1, -7.599, 10510.970, 412.173, 52850.660 24/11/20,17:51:33,15,08,1, 11.9,1,1, -7.599, 10510.980, 412.201, 52850.659 24/11/20,17:51:33,16,08,1, 11.9,1,1, -7.599, 10510.984, 412.186, 52850.623 24/11/20,17:51:33,17,08,1, 11.9,1,1, -7.599, 10510.980, 412.195, 52850.637 24/11/20,17:51:33,18,08,1, 11.9,1,1, -7.599, 10510.982, 412.193, 52850.624 24/11/20,17:51:33,19,08,1, 11.9,1,1, -7.599, 10510.997, 412.203, 52850.640 24/11/20,17:51:34,00,08,1, 12.0,1,1, -7.599, 10510.997, 412.203, 52850.640 24/11/20,17:51:34,01,08,1, 12.0,1,1, -7.599, 10511.006, 412.195, 52850.676 24/11/20,17:51:34,02,08,1, 12.0,1,1, -7.599, 10511.005, 412.180, 52850.623 24/11/20,17:51:34,03,08,1, 12.0,1,1, -7.599, 10511.007, 412.213, 52850.648 24/11/20,17:51:34,04,08,1, 12.0,1,1, -7.599, 10511.005, 412.188, 52850.630 24/11/20,17:51:34,05,08,1, 12.0,1,1, -7.599, 10511.028, 412.180, 52850.658 24/11/20,17:51:34,06,08,1, 12.0,1,1, -7.599, 10511.013, 412.188, 52850.657 24/11/20,17:51:34,07,08,1, 12.0,1,1, -7.599, 10511.031, 412.191, 52850.635 24/11/20,17:51:34,08,08,1, 12.0,1,1, -7.599, 10511.036, 412.172, 52850.632 24/11/20,17:51:34,09,08,1, 12.0,1,1, -7.599, 10510.996, 412.185, 52850.658 24/11/20,17:51:34,10,08,1, 12.0,1,1, -7.599, 10511.018, 412.169, 52850.667 24/11/20,17:51:34,11,08,1, 12.0,1,1, -7.599, 10510.993, 412.177, 52850.682 24/11/20,17:51:34,12,08,1, 12.0,1,1, -7.599, 10511.028, 412.191, 52850.581 24/11/20,17:51:34,13,08,1, 12.0,1,1, -7.599, 10511.038, 412.185, 52850.615 24/11/20,17:51:34,14,08,1, 12.0,1,1, -7.599, 10511.012, 412.178, 52850.598 24/11/20,17:51:34,15,08,1, 12.0,1,1, -7.599, 10511.018, 412.184, 52850.691 24/11/20,17:51:34,16,08,1, 12.0,1,1, -7.599, 10511.019, 412.174, 52850.688 24/11/20,17:51:34,17,08,1, 12.0,1,1, -7.599, 10511.033, 412.178, 52850.661 24/11/20,17:51:34,18,08,1, 12.0,1,1, -7.599, 10511.016, 412.178, 52850.650 24/11/20,17:51:34,19,08,1, 12.0,1,1, -7.599, 10511.038, 412.182, 52850.636 24/11/20,17:51:35,00,08,1, 11.9,1,1, -7.597, 10511.030, 412.182, 52850.636 24/11/20,17:51:35,01,08,1, 11.9,1,1, -7.597, 10511.034, 412.174, 52850.681 24/11/20,17:51:35,02,08,1, 11.9,1,1, -7.597, 10511.026, 412.186, 52850.622 24/11/20,17:51:35,03,08,1, 11.9,1,1, -7.597, 10511.055, 412.181, 52850.646 24/11/20,17:51:35,04,08,1, 11.9,1,1, -7.597, 10511.029, 412.156, 52850.604 24/11/20,17:51:35,05,08,1, 11.9,1,1, -7.597, 10511.044, 412.182, 52850.660 24/11/20,17:51:35,06,08,1, 11.9,1,1, -7.597, 10511.054, 412.174, 52850.567 24/11/20,17:51:35,07,08,1, 11.9,1,1, -7.597, 10511.034, 412.174, 52850.641 24/11/20,17:51:35,08,08,1, 11.9,1,1, -7.597, 10511.045, 412.158, 52850.562 24/11/20,17:51:35,09,08,1, 11.9,1,1, -7.597, 10511.019, 412.185, 52850.677 24/11/20,17:51:35,10,08,1, 11.9,1,1, -7.597, 10511.075, 412.182, 52850.594 24/11/20,17:51:35,11,08,1, 11.9,1,1, -7.597, 10511.044, 412.170, 52850.630 24/11/20,17:51:35,12,08,1, 11.9,1,1, -7.597, 10511.060, 412.161, 52850.592 24/11/20,17:51:35,13,08,1, 11.9,1,1, -7.597, 10511.048, 412.165, 52850.627 24/11/20,17:51:35,14,08,1, 11.9,1,1, -7.597, 10511.072, 412.176, 52850.611 24/11/20,17:51:35,15,08,1, 11.9,1,1, -7.597, 10511.067, 412.191, 52850.645 24/11/20,17:51:35,16,08,1, 11.9,1,1, -7.597, 10511.065, 412.178, 52850.607 24/11/20,17:51:35,17,08,1, 11.9,1,1, -7.597, 10511.050, 412.155, 52850.641 24/11/20,17:51:35,18,08,1, 11.9,1,1, -7.597, 10511.067, 412.169, 52850.621 24/11/20,17:51:35,19,08,1, 11.9,1,1, -7.597, 10511.077, 412.158, 52850.596 24/11/20,17:51:36,00,08,1, 11.9,1,1, -7.597, 10511.072, 412.158, 52850.596 24/11/20,17:51:36,01,08,1, 11.9,1,1, -7.597, 10511.082, 412.163, 52850.658 24/11/20,17:51:36,02,08,1, 11.9,1,1, -7.597, 10511.077, 412.157, 52850.604 24/11/20,17:51:36,03,08,1, 11.9,1,1, -7.597, 10511.057, 412.167, 52850.614 24/11/20,17:51:36,04,08,1, 11.9,1,1, -7.597, 10511.074, 412.149, 52850.629 24/11/20,17:51:36,05,08,1, 11.9,1,1, -7.597, 10511.078, 412.148, 52850.622 24/11/20,17:51:36,06,08,1, 11.9,1,1, -7.597, 10511.093, 412.123, 52850.547 24/11/20,17:51:36,07,08,1, 11.9,1,1, -7.597, 10511.109, 412.144, 52850.554 24/11/20,17:51:36,08,08,1, 11.9,1,1, -7.597, 10511.067, 412.168, 52850.684 24/11/20,17:51:36,09,08,1, 11.9,1,1, -7.597, 10511.086, 412.149, 52850.657 24/11/20,17:51:36,10,08,1, 11.9,1,1, -7.597, 10511.100, 412.156, 52850.653 24/11/20,17:51:36,11,08,1, 11.9,1,1, -7.597, 10511.107, 412.137, 52850.636 24/11/20,17:51:36,12,08,1, 11.9,1,1, -7.597, 10511.062, 412.167, 52850.604 24/11/20,17:51:36,13,08,1, 11.9,1,1, -7.597, 10511.110, 412.137, 52850.606 24/11/20,17:51:36,14,08,1, 11.9,1,1, -7.597, 10511.099, 412.167, 52850.597 24/11/20,17:51:36,15,08,1, 11.9,1,1, -7.597, 10511.087, 412.131, 52850.613 24/11/20,17:51:36,16,08,1, 11.9,1,1, -7.597, 10511.098, 412.140, 52850.592 24/11/20,17:51:36,17,08,1, 11.9,1,1, -7.597, 10511.104, 412.138, 52850.623 24/11/20,17:51:36,18,08,1, 11.9,1,1, -7.597, 10511.097, 412.139, 52850.615 24/11/20,17:51:36,19,08,1, 11.9,1,1, -7.597, 10511.096, 412.141, 52850.583 24/11/20,17:51:37,00,08,1, 11.9,1,1, -7.598, 10511.088, 412.141, 52850.583 24/11/20,17:51:37,01,08,1, 11.9,1,1, -7.598, 10511.086, 412.150, 52850.554 24/11/20,17:51:37,02,08,1, 11.9,1,1, -7.598, 10511.107, 412.141, 52850.540 24/11/20,17:51:37,03,08,1, 11.9,1,1, -7.598, 10511.125, 412.145, 52850.619 24/11/20,17:51:37,04,08,1, 11.9,1,1, -7.598, 10511.109, 412.148, 52850.573 24/11/20,17:51:37,05,08,1, 11.9,1,1, -7.598, 10511.095, 412.136, 52850.558 24/11/20,17:51:37,06,08,1, 11.9,1,1, -7.598, 10511.110, 412.136, 52850.614 24/11/20,17:51:37,07,08,1, 11.9,1,1, -7.598, 10511.136, 412.137, 52850.546 24/11/20,17:51:37,08,08,1, 11.9,1,1, -7.598, 10511.124, 412.128, 52850.538 24/11/20,17:51:37,09,08,1, 11.9,1,1, -7.598, 10511.129, 412.136, 52850.600 24/11/20,17:51:37,10,08,1, 11.9,1,1, -7.598, 10511.135, 412.109, 52850.534 24/11/20,17:51:37,11,08,1, 11.9,1,1, -7.598, 10511.138, 412.127, 52850.598 24/11/20,17:51:37,12,08,1, 11.9,1,1, -7.598, 10511.122, 412.122, 52850.543 24/11/20,17:51:37,13,08,1, 11.9,1,1, -7.598, 10511.132, 412.118, 52850.604 24/11/20,17:51:37,14,08,1, 11.9,1,1, -7.598, 10511.126, 412.137, 52850.563 24/11/20,17:51:37,15,08,1, 11.9,1,1, -7.598, 10511.136, 412.120, 52850.517 24/11/20,17:51:37,16,08,1, 11.9,1,1, -7.598, 10511.113, 412.118, 52850.525 24/11/20,17:51:37,17,08,1, 11.9,1,1, -7.598, 10511.131, 412.114, 52850.527 24/11/20,17:51:37,18,08,1, 11.9,1,1, -7.598, 10511.155, 412.137, 52850.625 24/11/20,17:51:37,19,08,1, 11.9,1,1, -7.598, 10511.118, 412.135, 52850.607 24/11/20,17:51:38,00,08,1, 11.9,1,1, -7.600, 10511.113, 412.135, 52850.607 24/11/20,17:51:38,01,08,1, 11.9,1,1, -7.600, 10511.151, 412.135, 52850.589 24/11/20,17:51:38,02,08,1, 11.9,1,1, -7.600, 10511.132, 412.121, 52850.589 24/11/20,17:51:38,03,08,1, 11.9,1,1, -7.600, 10511.134, 412.122, 52850.615 24/11/20,17:51:38,04,08,1, 11.9,1,1, -7.600, 10511.147, 412.124, 52850.537 24/11/20,17:51:38,05,08,1, 11.9,1,1, -7.600, 10511.145, 412.141, 52850.600 24/11/20,17:51:38,06,08,1, 11.9,1,1, -7.600, 10511.144, 412.112, 52850.605 24/11/20,17:51:38,07,08,1, 11.9,1,1, -7.600, 10511.144, 412.091, 52850.470 24/11/20,17:51:38,08,08,1, 11.9,1,1, -7.600, 10511.156, 412.094, 52850.537 24/11/20,17:51:38,09,08,1, 11.9,1,1, -7.600, 10511.136, 412.102, 52850.545 24/11/20,17:51:38,10,08,1, 11.9,1,1, -7.600, 10511.164, 412.122, 52850.570 24/11/20,17:51:38,11,08,1, 11.9,1,1, -7.600, 10511.157, 412.109, 52850.537 24/11/20,17:51:38,12,08,1, 11.9,1,1, -7.600, 10511.156, 412.096, 52850.531 24/11/20,17:51:38,13,08,1, 11.9,1,1, -7.600, 10511.161, 412.099, 52850.547 24/11/20,17:51:38,14,08,1, 11.9,1,1, -7.600, 10511.173, 412.103, 52850.506 24/11/20,17:51:38,15,08,1, 11.9,1,1, -7.600, 10511.175, 412.090, 52850.526 24/11/20,17:51:38,16,08,1, 11.9,1,1, -7.600, 10511.176, 412.101, 52850.520 24/11/20,17:51:38,17,08,1, 11.9,1,1, -7.600, 10511.180, 412.100, 52850.486 24/11/20,17:51:38,18,08,1, 11.9,1,1, -7.600, 10511.168, 412.088, 52850.555 24/11/20,17:51:38,19,08,1, 11.9,1,1, -7.600, 10511.160, 412.111, 52850.464 24/11/20,17:51:39,00,08,1, 11.9,1,1, -7.604, 10511.155, 412.111, 52850.464 24/11/20,17:51:39,01,08,1, 11.9,1,1, -7.604, 10511.155, 412.111, 52850.472 24/11/20,17:51:39,02,08,1, 11.9,1,1, -7.604, 10511.174, 412.095, 52850.571 24/11/20,17:51:39,03,08,1, 11.9,1,1, -7.604, 10511.203, 412.112, 52850.463 24/11/20,17:51:39,04,08,1, 11.9,1,1, -7.604, 10511.195, 412.080, 52850.495 24/11/20,17:51:39,05,08,1, 11.9,1,1, -7.604, 10511.195, 412.119, 52850.596 24/11/20,17:51:39,06,08,1, 11.9,1,1, -7.604, 10511.190, 412.076, 52850.420 24/11/20,17:51:39,07,08,1, 11.9,1,1, -7.604, 10511.187, 412.106, 52850.565 24/11/20,17:51:39,08,08,1, 11.9,1,1, -7.604, 10511.210, 412.102, 52850.465 24/11/20,17:51:39,09,08,1, 11.9,1,1, -7.604, 10511.226, 412.075, 52850.500 24/11/20,17:51:39,10,08,1, 11.9,1,1, -7.604, 10511.184, 412.094, 52850.571 24/11/20,17:51:39,11,08,1, 11.9,1,1, -7.604, 10511.184, 412.071, 52850.454 24/11/20,17:51:39,12,08,1, 11.9,1,1, -7.604, 10511.208, 412.088, 52850.508 24/11/20,17:51:39,13,08,1, 11.9,1,1, -7.604, 10511.194, 412.079, 52850.554 24/11/20,17:51:39,14,08,1, 11.9,1,1, -7.604, 10511.192, 412.081, 52850.527 24/11/20,17:51:39,15,08,1, 11.9,1,1, -7.604, 10511.212, 412.098, 52850.497 24/11/20,17:51:39,16,08,1, 11.9,1,1, -7.604, 10511.208, 412.092, 52850.498 24/11/20,17:51:39,17,08,1, 11.9,1,1, -7.604, 10511.208, 412.090, 52850.483 24/11/20,17:51:39,18,08,1, 11.9,1,1, -7.604, 10511.240, 412.064, 52850.499 24/11/20,17:51:39,19,08,1, 11.9,1,1, -7.604, 10511.232, 412.091, 52850.494 24/11/20,17:51:40,00,08,1, 11.9,1,1, -7.599, 10511.230, 412.091, 52850.494 24/11/20,17:51:40,01,08,1, 11.9,1,1, -7.599, 10511.216, 412.091, 52850.511 24/11/20,17:51:40,02,08,1, 11.9,1,1, -7.599, 10511.211, 412.077, 52850.442 24/11/20,17:51:40,03,08,1, 11.9,1,1, -7.599, 10511.209, 412.063, 52850.484 24/11/20,17:51:40,04,08,1, 11.9,1,1, -7.599, 10511.236, 412.054, 52850.456 24/11/20,17:51:40,05,08,1, 11.9,1,1, -7.599, 10511.224, 412.069, 52850.412 24/11/20,17:51:40,06,08,1, 11.9,1,1, -7.599, 10511.235, 412.071, 52850.419 24/11/20,17:51:40,07,08,1, 11.9,1,1, -7.599, 10511.216, 412.060, 52850.450 24/11/20,17:51:40,08,08,1, 11.9,1,1, -7.599, 10511.201, 412.068, 52850.373 24/11/20,17:51:40,09,08,1, 11.9,1,1, -7.599, 10511.222, 412.084, 52850.426 24/11/20,17:51:40,10,08,1, 11.9,1,1, -7.599, 10511.207, 412.056, 52850.453 24/11/20,17:51:40,11,08,1, 11.9,1,1, -7.599, 10511.227, 412.077, 52850.421 24/11/20,17:51:40,12,08,1, 11.9,1,1, -7.599, 10511.222, 412.048, 52850.354 24/11/20,17:51:40,13,08,1, 11.9,1,1, -7.599, 10511.232, 412.058, 52850.411 24/11/20,17:51:40,14,08,1, 11.9,1,1, -7.599, 10511.240, 412.057, 52850.446 24/11/20,17:51:40,15,08,1, 11.9,1,1, -7.599, 10511.217, 412.056, 52850.471 24/11/20,17:51:40,16,08,1, 11.9,1,1, -7.599, 10511.244, 412.075, 52850.396 24/11/20,17:51:40,17,08,1, 11.9,1,1, -7.599, 10511.242, 412.046, 52850.463 24/11/20,17:51:40,18,08,1, 11.9,1,1, -7.599, 10511.246, 412.073, 52850.352 24/11/20,17:51:40,19,08,1, 11.9,1,1, -7.599, 10511.221, 412.059, 52850.457 24/11/20,17:51:41,00,08,1, 11.9,1,1, -7.600, 10511.214, 412.059, 52850.457 24/11/20,17:51:41,01,08,1, 11.9,1,1, -7.600, 10511.220, 412.019, 52850.454 24/11/20,17:51:41,02,08,1, 11.9,1,1, -7.600, 10511.245, 412.026, 52850.419 24/11/20,17:51:41,03,08,1, 11.9,1,1, -7.600, 10511.240, 412.041, 52850.450 24/11/20,17:51:41,04,08,1, 11.9,1,1, -7.600, 10511.231, 412.053, 52850.414 24/11/20,17:51:41,05,08,1, 11.9,1,1, -7.600, 10511.242, 412.052, 52850.481 24/11/20,17:51:41,06,08,1, 11.9,1,1, -7.600, 10511.244, 412.027, 52850.355 24/11/20,17:51:41,07,08,1, 11.9,1,1, -7.600, 10511.227, 412.036, 52850.416 24/11/20,17:51:41,08,08,1, 11.9,1,1, -7.600, 10511.256, 412.064, 52850.459 24/11/20,17:51:41,09,08,1, 11.9,1,1, -7.600, 10511.267, 412.056, 52850.351 24/11/20,17:51:41,10,08,1, 11.9,1,1, -7.600, 10511.254, 412.053, 52850.438 24/11/20,17:51:41,11,08,1, 11.9,1,1, -7.600, 10511.267, 412.047, 52850.476 24/11/20,17:51:41,12,08,1, 11.9,1,1, -7.600, 10511.250, 412.051, 52850.394 24/11/20,17:51:41,13,08,1, 11.9,1,1, -7.600, 10511.252, 412.050, 52850.411 24/11/20,17:51:41,14,08,1, 11.9,1,1, -7.600, 10511.251, 412.021, 52850.412 24/11/20,17:51:41,15,08,1, 11.9,1,1, -7.600, 10511.260, 412.057, 52850.400 24/11/20,17:51:41,16,08,1, 11.9,1,1, -7.600, 10511.229, 412.032, 52850.369 24/11/20,17:51:41,17,08,1, 11.9,1,1, -7.600, 10511.260, 412.053, 52850.401 24/11/20,17:51:41,18,08,1, 11.9,1,1, -7.600, 10511.265, 412.023, 52850.359 24/11/20,17:51:41,19,08,1, 11.9,1,1, -7.600, 10511.240, 412.049, 52850.380 24/11/20,17:51:42,00,08,1, 11.9,1,1, -7.599, 10511.239, 412.049, 52850.380 24/11/20,17:51:42,01,08,1, 11.9,1,1, -7.599, 10511.258, 412.039, 52850.381 24/11/20,17:51:42,02,08,1, 11.9,1,1, -7.599, 10511.263, 412.020, 52850.421 24/11/20,17:51:42,03,08,1, 11.9,1,1, -7.599, 10511.279, 412.035, 52850.383 24/11/20,17:51:42,04,08,1, 11.9,1,1, -7.599, 10511.282, 412.037, 52850.451 24/11/20,17:51:42,05,08,1, 11.9,1,1, -7.599, 10511.287, 412.009, 52850.391 24/11/20,17:51:42,06,08,1, 11.9,1,1, -7.599, 10511.296, 412.030, 52850.356 24/11/20,17:51:42,07,08,1, 11.9,1,1, -7.599, 10511.292, 412.029, 52850.410 24/11/20,17:51:42,08,08,1, 11.9,1,1, -7.599, 10511.288, 412.029, 52850.383 24/11/20,17:51:42,09,08,1, 11.9,1,1, -7.599, 10511.278, 412.023, 52850.387 24/11/20,17:51:42,10,08,1, 11.9,1,1, -7.599, 10511.278, 412.043, 52850.441 24/11/20,17:51:42,11,08,1, 11.9,1,1, -7.599, 10511.271, 412.019, 52850.417 24/11/20,17:51:42,12,08,1, 11.9,1,1, -7.599, 10511.280, 412.003, 52850.390 24/11/20,17:51:42,13,08,1, 11.9,1,1, -7.599, 10511.293, 412.004, 52850.349 24/11/20,17:51:42,14,08,1, 11.9,1,1, -7.599, 10511.275, 412.028, 52850.378 24/11/20,17:51:42,15,08,1, 11.9,1,1, -7.599, 10511.279, 412.024, 52850.358 24/11/20,17:51:42,16,08,1, 11.9,1,1, -7.599, 10511.274, 412.016, 52850.383 24/11/20,17:51:42,17,08,1, 11.9,1,1, -7.599, 10511.326, 412.032, 52850.380 24/11/20,17:51:42,18,08,1, 11.9,1,1, -7.599, 10511.300, 412.038, 52850.385 24/11/20,17:51:42,19,08,1, 11.9,1,1, -7.599, 10511.299, 412.006, 52850.314 24/11/20,17:51:43,00,08,1, 11.9,1,1, -7.596, 10511.297, 412.006, 52850.314 24/11/20,17:51:43,01,08,1, 11.9,1,1, -7.596, 10511.298, 412.001, 52850.291 24/11/20,17:51:43,02,08,1, 11.9,1,1, -7.596, 10511.288, 412.010, 52850.309 24/11/20,17:51:43,03,08,1, 11.9,1,1, -7.596, 10511.311, 412.020, 52850.350 24/11/20,17:51:43,04,08,1, 11.9,1,1, -7.596, 10511.283, 412.025, 52850.337 24/11/20,17:51:43,05,08,1, 11.9,1,1, -7.596, 10511.313, 412.021, 52850.406 24/11/20,17:51:43,06,08,1, 11.9,1,1, -7.596, 10511.296, 411.989, 52850.332 24/11/20,17:51:43,07,08,1, 11.9,1,1, -7.596, 10511.299, 412.003, 52850.305 24/11/20,17:51:43,08,08,1, 11.9,1,1, -7.596, 10511.280, 412.017, 52850.406 24/11/20,17:51:43,09,08,1, 11.9,1,1, -7.596, 10511.303, 411.978, 52850.314 24/11/20,17:51:43,10,08,1, 11.9,1,1, -7.596, 10511.305, 411.999, 52850.378 24/11/20,17:51:43,11,08,1, 11.9,1,1, -7.596, 10511.326, 412.013, 52850.332 24/11/20,17:51:43,12,08,1, 11.9,1,1, -7.596, 10511.323, 412.009, 52850.373 24/11/20,17:51:43,13,08,1, 11.9,1,1, -7.596, 10511.325, 411.989, 52850.345 24/11/20,17:51:43,14,08,1, 11.9,1,1, -7.596, 10511.319, 411.990, 52850.385 24/11/20,17:51:43,15,08,1, 11.9,1,1, -7.596, 10511.342, 411.986, 52850.396 24/11/20,17:51:43,16,08,1, 11.9,1,1, -7.596, 10511.316, 412.011, 52850.402 24/11/20,17:51:43,17,08,1, 11.9,1,1, -7.596, 10511.309, 411.977, 52850.340 24/11/20,17:51:43,18,08,1, 11.9,1,1, -7.596, 10511.332, 412.001, 52850.348 24/11/20,17:51:43,19,08,1, 11.9,1,1, -7.596, 10511.321, 411.999, 52850.400 24/11/20,17:51:44,00,08,1, 11.9,1,1, -7.599, 10511.314, 411.999, 52850.400 24/11/20,17:51:44,01,08,1, 11.9,1,1, -7.599, 10511.321, 411.980, 52850.359 24/11/20,17:51:44,02,08,1, 11.9,1,1, -7.599, 10511.327, 411.980, 52850.359 24/11/20,17:51:44,03,08,1, 11.9,1,1, -7.599, 10511.310, 411.988, 52850.367 24/11/20,17:51:44,04,08,1, 11.9,1,1, -7.599, 10511.325, 411.971, 52850.395 24/11/20,17:51:44,05,08,1, 11.9,1,1, -7.599, 10511.364, 411.978, 52850.360 24/11/20,17:51:44,06,08,1, 11.9,1,1, -7.599, 10511.325, 411.973, 52850.314 24/11/20,17:51:44,07,08,1, 11.9,1,1, -7.599, 10511.320, 411.980, 52850.376 24/11/20,17:51:44,08,08,1, 11.9,1,1, -7.599, 10511.331, 411.952, 52850.266 24/11/20,17:51:44,09,08,1, 11.9,1,1, -7.599, 10511.340, 411.969, 52850.329 24/11/20,17:51:44,10,08,1, 11.9,1,1, -7.599, 10511.326, 411.973, 52850.280 24/11/20,17:51:44,11,08,1, 11.9,1,1, -7.599, 10511.315, 411.948, 52850.352 24/11/20,17:51:44,12,08,1, 11.9,1,1, -7.599, 10511.342, 411.968, 52850.367 24/11/20,17:51:44,13,08,1, 11.9,1,1, -7.599, 10511.352, 411.957, 52850.304 24/11/20,17:51:44,14,08,1, 11.9,1,1, -7.599, 10511.346, 411.943, 52850.292 24/11/20,17:51:44,15,08,1, 11.9,1,1, -7.599, 10511.333, 411.959, 52850.314 24/11/20,17:51:44,16,08,1, 11.9,1,1, -7.599, 10511.346, 411.965, 52850.370 24/11/20,17:51:44,17,08,1, 11.9,1,1, -7.599, 10511.334, 411.971, 52850.312 24/11/20,17:51:44,18,08,1, 11.9,1,1, -7.599, 10511.335, 411.950, 52850.293 24/11/20,17:51:44,19,08,1, 11.9,1,1, -7.599, 10511.350, 411.974, 52850.324 24/11/20,17:51:45,00,07,1, 11.9,1,1, -7.602, 10511.347, 411.974, 52850.324 24/11/20,17:51:45,01,07,1, 11.9,1,1, -7.602, 10511.379, 411.980, 52850.375 24/11/20,17:51:45,02,07,1, 11.9,1,1, -7.602, 10511.360, 411.958, 52850.239 24/11/20,17:51:45,03,07,1, 11.9,1,1, -7.602, 10511.365, 411.979, 52850.366 24/11/20,17:51:45,04,07,1, 11.9,1,1, -7.602, 10511.336, 411.939, 52850.360 24/11/20,17:51:45,05,07,1, 11.9,1,1, -7.602, 10511.345, 411.935, 52850.371 24/11/20,17:51:45,06,07,1, 11.9,1,1, -7.602, 10511.374, 411.948, 52850.316 24/11/20,17:51:45,07,07,1, 11.9,1,1, -7.602, 10511.360, 411.934, 52850.372 24/11/20,17:51:45,08,07,1, 11.9,1,1, -7.602, 10511.353, 411.921, 52850.221 24/11/20,17:51:45,09,07,1, 11.9,1,1, -7.602, 10511.345, 411.957, 52850.325 24/11/20,17:51:45,10,07,1, 11.9,1,1, -7.602, 10511.354, 411.922, 52850.313 24/11/20,17:51:45,11,07,1, 11.9,1,1, -7.602, 10511.364, 411.966, 52850.290 24/11/20,17:51:45,12,07,1, 11.9,1,1, -7.602, 10511.374, 411.945, 52850.255 24/11/20,17:51:45,13,07,1, 11.9,1,1, -7.602, 10511.354, 411.937, 52850.278 24/11/20,17:51:45,14,07,1, 11.9,1,1, -7.602, 10511.370, 411.921, 52850.270 24/11/20,17:51:45,15,07,1, 11.9,1,1, -7.602, 10511.373, 411.939, 52850.207 24/11/20,17:51:45,16,07,1, 11.9,1,1, -7.602, 10511.345, 411.931, 52850.295 24/11/20,17:51:45,17,07,1, 11.9,1,1, -7.602, 10511.379, 411.945, 52850.352 24/11/20,17:51:45,18,07,1, 11.9,1,1, -7.602, 10511.372, 411.939, 52850.277 24/11/20,17:51:45,19,07,1, 11.9,1,1, -7.602, 10511.360, 411.929, 52850.210 24/11/20,17:51:46,00,09,1, 12.0,1,1, -7.601, 10511.355, 411.929, 52850.210 24/11/20,17:51:46,01,09,1, 12.0,1,1, -7.601, 10511.383, 411.908, 52850.275 24/11/20,17:51:46,02,09,1, 12.0,1,1, -7.601, 10511.345, 411.944, 52850.342 24/11/20,17:51:46,03,09,1, 12.0,1,1, -7.601, 10511.386, 411.921, 52850.230 24/11/20,17:51:46,04,09,1, 12.0,1,1, -7.601, 10511.370, 411.903, 52850.251 24/11/20,17:51:46,05,09,1, 12.0,1,1, -7.601, 10511.404, 411.915, 52850.211 24/11/20,17:51:46,06,09,1, 12.0,1,1, -7.601, 10511.368, 411.914, 52850.276 24/11/20,17:51:46,07,09,1, 12.0,1,1, -7.601, 10511.396, 411.935, 52850.276 24/11/20,17:51:46,08,09,1, 12.0,1,1, -7.601, 10511.415, 411.898, 52850.028 24/11/20,17:51:46,09,09,1, 12.0,1,1, -7.601, 10511.375, 411.907, 52850.237 24/11/20,17:51:46,10,09,1, 12.0,1,1, -7.601, 10511.354, 411.908, 52850.266 24/11/20,17:51:46,11,09,1, 12.0,1,1, -7.601, 10511.382, 411.910, 52850.302 24/11/20,17:51:46,12,09,1, 12.0,1,1, -7.601, 10511.381, 411.910, 52850.268 24/11/20,17:51:46,13,09,1, 12.0,1,1, -7.601, 10511.408, 411.900, 52850.352 24/11/20,17:51:46,14,09,1, 12.0,1,1, -7.601, 10511.421, 411.900, 52850.256 24/11/20,17:51:46,15,09,1, 12.0,1,1, -7.601, 10511.398, 411.914, 52850.331 24/11/20,17:51:46,16,09,1, 12.0,1,1, -7.601, 10511.395, 411.906, 52850.255 24/11/20,17:51:46,17,09,1, 12.0,1,1, -7.601, 10511.429, 411.913, 52850.280 24/11/20,17:51:46,18,09,1, 12.0,1,1, -7.601, 10511.403, 411.915, 52850.281 24/11/20,17:51:46,19,09,1, 12.0,1,1, -7.601, 10511.399, 411.933, 52850.275 24/11/20,17:51:47,00,08,1, 11.9,1,1, -7.602, 10511.397, 411.933, 52850.275 24/11/20,17:51:47,01,08,1, 11.9,1,1, -7.602, 10511.408, 411.909, 52850.250 24/11/20,17:51:47,02,08,1, 11.9,1,1, -7.602, 10511.419, 411.919, 52850.263 24/11/20,17:51:47,03,08,1, 11.9,1,1, -7.602, 10511.410, 411.885, 52850.288 24/11/20,17:51:47,04,08,1, 11.9,1,1, -7.602, 10511.387, 411.904, 52850.238 24/11/20,17:51:47,05,08,1, 11.9,1,1, -7.602, 10511.429, 411.900, 52850.244 24/11/20,17:51:47,06,08,1, 11.9,1,1, -7.602, 10511.397, 411.889, 52850.217 24/11/20,17:51:47,07,08,1, 11.9,1,1, -7.602, 10511.407, 411.896, 52850.236 24/11/20,17:51:47,08,08,1, 11.9,1,1, -7.602, 10511.426, 411.892, 52850.279 24/11/20,17:51:47,09,08,1, 11.9,1,1, -7.602, 10511.405, 411.916, 52850.255 24/11/20,17:51:47,10,08,1, 11.9,1,1, -7.602, 10511.394, 411.883, 52850.261 24/11/20,17:51:47,11,08,1, 11.9,1,1, -7.602, 10511.407, 411.900, 52850.273 24/11/20,17:51:47,12,08,1, 11.9,1,1, -7.602, 10511.432, 411.881, 52850.221 24/11/20,17:51:47,13,08,1, 11.9,1,1, -7.602, 10511.422, 411.885, 52850.195 24/11/20,17:51:47,14,08,1, 11.9,1,1, -7.602, 10511.443, 411.892, 52850.142 24/11/20,17:51:47,15,08,1, 11.9,1,1, -7.602, 10511.413, 411.888, 52850.183 24/11/20,17:51:47,16,08,1, 11.9,1,1, -7.602, 10511.422, 411.883, 52850.251 24/11/20,17:51:47,17,08,1, 11.9,1,1, -7.602, 10511.441, 411.896, 52850.275 24/11/20,17:51:47,18,08,1, 11.9,1,1, -7.602, 10511.441, 411.903, 52850.232 24/11/20,17:51:47,19,08,1, 11.9,1,1, -7.602, 10511.409, 411.885, 52850.285 24/11/20,17:51:48,00,08,1, 11.9,1,1, -7.595, 10511.405, 411.885, 52850.285 24/11/20,17:51:48,01,08,1, 11.9,1,1, -7.595, 10511.427, 411.901, 52850.180 24/11/20,17:51:48,02,08,1, 11.9,1,1, -7.595, 10511.432, 411.906, 52850.213 24/11/20,17:51:48,03,08,1, 11.9,1,1, -7.595, 10511.412, 411.872, 52850.214 24/11/20,17:51:48,04,08,1, 11.9,1,1, -7.595, 10511.414, 411.882, 52850.188 24/11/20,17:51:48,05,08,1, 11.9,1,1, -7.595, 10511.405, 411.882, 52850.196 24/11/20,17:51:48,06,08,1, 11.9,1,1, -7.595, 10511.449, 411.865, 52850.244 24/11/20,17:51:48,07,08,1, 11.9,1,1, -7.595, 10511.445, 411.857, 52850.202 24/11/20,17:51:48,08,08,1, 11.9,1,1, -7.595, 10511.442, 411.862, 52850.153 24/11/20,17:51:48,09,08,1, 11.9,1,1, -7.595, 10511.445, 411.861, 52850.210 24/11/20,17:51:48,10,08,1, 11.9,1,1, -7.595, 10511.406, 411.849, 52850.173 24/11/20,17:51:48,11,08,1, 11.9,1,1, -7.595, 10511.445, 411.838, 52850.183 24/11/20,17:51:48,12,08,1, 11.9,1,1, -7.595, 10511.418, 411.870, 52850.217 24/11/20,17:51:48,13,08,1, 11.9,1,1, -7.595, 10511.445, 411.872, 52850.219 24/11/20,17:51:48,14,08,1, 11.9,1,1, -7.595, 10511.425, 411.868, 52850.205 24/11/20,17:51:48,15,08,1, 11.9,1,1, -7.595, 10511.422, 411.882, 52850.175 24/11/20,17:51:48,16,08,1, 11.9,1,1, -7.595, 10511.473, 411.846, 52850.202 24/11/20,17:51:48,17,08,1, 11.9,1,1, -7.595, 10511.432, 411.838, 52850.122 24/11/20,17:51:48,18,08,1, 11.9,1,1, -7.595, 10511.419, 411.855, 52850.182 24/11/20,17:51:48,19,08,1, 11.9,1,1, -7.595, 10511.437, 411.843, 52850.148 24/11/20,17:51:49,00,07,1, 11.9,1,1, -7.601, 10511.431, 411.843, 52850.148 24/11/20,17:51:49,01,07,1, 11.9,1,1, -7.601, 10511.421, 411.847, 52850.148 24/11/20,17:51:49,02,07,1, 11.9,1,1, -7.601, 10511.448, 411.843, 52850.224 24/11/20,17:51:49,03,07,1, 11.9,1,1, -7.601, 10511.419, 411.843, 52850.146 24/11/20,17:51:49,04,07,1, 11.9,1,1, -7.601, 10511.447, 411.835, 52850.171 24/11/20,17:51:49,05,07,1, 11.9,1,1, -7.601, 10511.464, 411.845, 52850.121 24/11/20,17:51:49,06,07,1, 11.9,1,1, -7.601, 10511.446, 411.832, 52850.136 24/11/20,17:51:49,07,07,1, 11.9,1,1, -7.601, 10511.428, 411.851, 52850.249 24/11/20,17:51:49,08,07,1, 11.9,1,1, -7.601, 10511.467, 411.858, 52850.191 24/11/20,17:51:49,09,07,1, 11.9,1,1, -7.601, 10511.450, 411.844, 52850.216 24/11/20,17:51:49,10,07,1, 11.9,1,1, -7.601, 10511.469, 411.845, 52850.228 24/11/20,17:51:49,11,07,1, 11.9,1,1, -7.601, 10511.456, 411.841, 52850.224 24/11/20,17:51:49,12,07,1, 11.9,1,1, -7.601, 10511.460, 411.830, 52850.140 24/11/20,17:51:49,13,07,1, 11.9,1,1, -7.601, 10511.452, 411.833, 52850.112 24/11/20,17:51:49,14,07,1, 11.9,1,1, -7.601, 10511.445, 411.822, 52850.165 24/11/20,17:51:49,15,07,1, 11.9,1,1, -7.601, 10511.448, 411.819, 52850.169 24/11/20,17:51:49,16,07,1, 11.9,1,1, -7.601, 10511.466, 411.839, 52850.209 24/11/20,17:51:49,17,07,1, 11.9,1,1, -7.601, 10511.457, 411.824, 52850.205 24/11/20,17:51:49,18,07,1, 11.9,1,1, -7.601, 10511.447, 411.834, 52850.162 24/11/20,17:51:49,19,07,1, 11.9,1,1, -7.601, 10511.441, 411.830, 52850.120 24/11/20,17:51:50,00,07,1, 11.9,1,1, -7.605, 10511.439, 411.830, 52850.120 24/11/20,17:51:50,01,07,1, 11.9,1,1, -7.605, 10511.460, 411.830, 52850.094 24/11/20,17:51:50,02,07,1, 11.9,1,1, -7.605, 10511.444, 411.812, 52850.175 24/11/20,17:51:50,03,07,1, 11.9,1,1, -7.605, 10511.457, 411.831, 52850.158 24/11/20,17:51:50,04,07,1, 11.9,1,1, -7.605, 10511.460, 411.844, 52850.236 24/11/20,17:51:50,05,07,1, 11.9,1,1, -7.605, 10511.484, 411.819, 52850.155 24/11/20,17:51:50,06,07,1, 11.9,1,1, -7.605, 10511.467, 411.806, 52850.121 24/11/20,17:51:50,07,07,1, 11.9,1,1, -7.605, 10511.460, 411.823, 52850.128 24/11/20,17:51:50,08,07,1, 11.9,1,1, -7.605, 10511.468, 411.808, 52850.107 24/11/20,17:51:50,09,07,1, 11.9,1,1, -7.605, 10511.462, 411.823, 52850.175 24/11/20,17:51:50,10,07,1, 11.9,1,1, -7.605, 10511.475, 411.819, 52850.178 24/11/20,17:51:50,11,07,1, 11.9,1,1, -7.605, 10511.466, 411.804, 52850.181 24/11/20,17:51:50,12,07,1, 11.9,1,1, -7.605, 10511.465, 411.796, 52850.161 24/11/20,17:51:50,13,07,1, 11.9,1,1, -7.605, 10511.479, 411.798, 52850.134 24/11/20,17:51:50,14,07,1, 11.9,1,1, -7.605, 10511.489, 411.805, 52850.124 24/11/20,17:51:50,15,07,1, 11.9,1,1, -7.605, 10511.484, 411.801, 52850.147 24/11/20,17:51:50,16,07,1, 11.9,1,1, -7.605, 10511.489, 411.819, 52850.193 24/11/20,17:51:50,17,07,1, 11.9,1,1, -7.605, 10511.485, 411.789, 52850.146 24/11/20,17:51:50,18,07,1, 11.9,1,1, -7.605, 10511.470, 411.809, 52850.172 24/11/20,17:51:50,19,07,1, 11.9,1,1, -7.605, 10511.475, 411.811, 52850.132 24/11/20,17:51:51,00,07,1, 11.9,1,1, -7.598, 10511.472, 411.811, 52850.132 24/11/20,17:51:51,01,07,1, 11.9,1,1, -7.598, 10511.489, 411.802, 52850.161 24/11/20,17:51:51,02,07,1, 11.9,1,1, -7.598, 10511.479, 411.803, 52850.208 24/11/20,17:51:51,03,07,1, 11.9,1,1, -7.598, 10511.484, 411.804, 52850.194 24/11/20,17:51:51,04,07,1, 11.9,1,1, -7.598, 10511.496, 411.814, 52850.102 24/11/20,17:51:51,05,07,1, 11.9,1,1, -7.598, 10511.497, 411.805, 52850.209 24/11/20,17:51:51,06,07,1, 11.9,1,1, -7.598, 10511.484, 411.797, 52850.174 24/11/20,17:51:51,07,07,1, 11.9,1,1, -7.598, 10511.470, 411.811, 52850.183 24/11/20,17:51:51,08,07,1, 11.9,1,1, -7.598, 10511.501, 411.802, 52850.113 24/11/20,17:51:51,09,07,1, 11.9,1,1, -7.598, 10511.506, 411.772, 52850.161 24/11/20,17:51:51,10,07,1, 11.9,1,1, -7.598, 10511.481, 411.770, 52850.040 24/11/20,17:51:51,11,07,1, 11.9,1,1, -7.598, 10511.508, 411.789, 52850.166 24/11/20,17:51:51,12,07,1, 11.9,1,1, -7.598, 10511.499, 411.789, 52850.159 24/11/20,17:51:51,13,07,1, 11.9,1,1, -7.598, 10511.483, 411.805, 52850.109 24/11/20,17:51:51,14,07,1, 11.9,1,1, -7.598, 10511.486, 411.780, 52850.103 24/11/20,17:51:51,15,07,1, 11.9,1,1, -7.598, 10511.482, 411.788, 52850.125 24/11/20,17:51:51,16,07,1, 11.9,1,1, -7.598, 10511.505, 411.805, 52850.066 24/11/20,17:51:51,17,07,1, 11.9,1,1, -7.598, 10511.494, 411.783, 52850.127 24/11/20,17:51:51,18,07,1, 11.9,1,1, -7.598, 10511.503, 411.769, 52850.199 24/11/20,17:51:51,19,07,1, 11.9,1,1, -7.598, 10511.478, 411.772, 52850.148 24/11/20,17:51:52,00,09,1, 11.9,1,1, -7.599, 10511.472, 411.772, 52850.148 24/11/20,17:51:52,01,09,1, 11.9,1,1, -7.599, 10511.504, 411.769, 52850.105 24/11/20,17:51:52,02,09,1, 11.9,1,1, -7.599, 10511.505, 411.766, 52850.109 24/11/20,17:51:52,03,09,1, 11.9,1,1, -7.599, 10511.515, 411.766, 52850.141 24/11/20,17:51:52,04,09,1, 11.9,1,1, -7.599, 10511.523, 411.773, 52850.123 24/11/20,17:51:52,05,09,1, 11.9,1,1, -7.599, 10511.541, 411.777, 52850.094 24/11/20,17:51:52,06,09,1, 11.9,1,1, -7.599, 10511.523, 411.764, 52850.165 24/11/20,17:51:52,07,09,1, 11.9,1,1, -7.599, 10511.493, 411.777, 52850.082 24/11/20,17:51:52,08,09,1, 11.9,1,1, -7.599, 10511.501, 411.751, 52850.103 24/11/20,17:51:52,09,09,1, 11.9,1,1, -7.599, 10511.514, 411.755, 52850.031 24/11/20,17:51:52,10,09,1, 11.9,1,1, -7.599, 10511.523, 411.769, 52850.153 24/11/20,17:51:52,11,09,1, 11.9,1,1, -7.599, 10511.500, 411.762, 52850.160 24/11/20,17:51:52,12,09,1, 11.9,1,1, -7.599, 10511.505, 411.740, 52850.166 24/11/20,17:51:52,13,09,1, 11.9,1,1, -7.599, 10511.509, 411.737, 52850.049 24/11/20,17:51:52,14,09,1, 11.9,1,1, -7.599, 10511.518, 411.771, 52850.066 24/11/20,17:51:52,15,09,1, 11.9,1,1, -7.599, 10511.506, 411.775, 52850.116 24/11/20,17:51:52,16,09,1, 11.9,1,1, -7.599, 10511.493, 411.759, 52850.134 24/11/20,17:51:52,17,09,1, 11.9,1,1, -7.599, 10511.519, 411.760, 52850.142 24/11/20,17:51:52,18,09,1, 11.9,1,1, -7.599, 10511.530, 411.753, 52850.092 24/11/20,17:51:52,19,09,1, 11.9,1,1, -7.599, 10511.510, 411.770, 52850.131 24/11/20,17:51:53,00,08,1, 11.9,1,1, -7.600, 10511.506, 411.770, 52850.131 24/11/20,17:51:53,01,08,1, 11.9,1,1, -7.600, 10511.521, 411.750, 52850.063 24/11/20,17:51:53,02,08,1, 11.9,1,1, -7.600, 10511.543, 411.760, 52850.086 24/11/20,17:51:53,03,08,1, 11.9,1,1, -7.600, 10511.492, 411.748, 52850.136 24/11/20,17:51:53,04,08,1, 11.9,1,1, -7.600, 10511.521, 411.765, 52850.043 24/11/20,17:51:53,05,08,1, 11.9,1,1, -7.600, 10511.544, 411.729, 52850.070 24/11/20,17:51:53,06,08,1, 11.9,1,1, -7.600, 10511.539, 411.715, 52850.029 24/11/20,17:51:53,07,08,1, 11.9,1,1, -7.600, 10511.525, 411.736, 52850.119 24/11/20,17:51:53,08,08,1, 11.9,1,1, -7.600, 10511.537, 411.720, 52850.102 24/11/20,17:51:53,09,08,1, 11.9,1,1, -7.600, 10511.535, 411.705, 52850.091 24/11/20,17:51:53,10,08,1, 11.9,1,1, -7.600, 10511.533, 411.730, 52850.074 24/11/20,17:51:53,11,08,1, 11.9,1,1, -7.600, 10511.542, 411.740, 52850.050 24/11/20,17:51:53,12,08,1, 11.9,1,1, -7.600, 10511.527, 411.725, 52850.100 24/11/20,17:51:53,13,08,1, 11.9,1,1, -7.600, 10511.526, 411.744, 52850.118 24/11/20,17:51:53,14,08,1, 11.9,1,1, -7.600, 10511.578, 411.718, 52850.090 24/11/20,17:51:53,15,08,1, 11.9,1,1, -7.600, 10511.533, 411.735, 52850.193 24/11/20,17:51:53,16,08,1, 11.9,1,1, -7.600, 10511.572, 411.716, 52850.099 24/11/20,17:51:53,17,08,1, 11.9,1,1, -7.600, 10511.554, 411.714, 52850.127 24/11/20,17:51:53,18,08,1, 11.9,1,1, -7.600, 10511.532, 411.712, 52850.145 24/11/20,17:51:53,19,08,1, 11.9,1,1, -7.600, 10511.527, 411.700, 52850.077 24/11/20,17:51:54,00,08,1, 11.9,1,1, -7.603, 10511.522, 411.700, 52850.077 24/11/20,17:51:54,01,08,1, 11.9,1,1, -7.603, 10511.545, 411.714, 52850.113 24/11/20,17:51:54,02,08,1, 11.9,1,1, -7.603, 10511.542, 411.705, 52850.093 24/11/20,17:51:54,03,08,1, 11.9,1,1, -7.603, 10511.547, 411.712, 52850.075 24/11/20,17:51:54,04,08,1, 11.9,1,1, -7.603, 10511.526, 411.722, 52850.043 24/11/20,17:51:54,05,08,1, 11.9,1,1, -7.603, 10511.531, 411.718, 52850.070 24/11/20,17:51:54,06,08,1, 11.9,1,1, -7.603, 10511.548, 411.702, 52850.031 24/11/20,17:51:54,07,08,1, 11.9,1,1, -7.603, 10511.522, 411.699, 52850.031 24/11/20,17:51:54,08,08,1, 11.9,1,1, -7.603, 10511.548, 411.714, 52850.054 24/11/20,17:51:54,09,08,1, 11.9,1,1, -7.603, 10511.558, 411.712, 52850.050 24/11/20,17:51:54,10,08,1, 11.9,1,1, -7.603, 10511.553, 411.702, 52850.043 24/11/20,17:51:54,11,08,1, 11.9,1,1, -7.603, 10511.547, 411.696, 52850.100 24/11/20,17:51:54,12,08,1, 11.9,1,1, -7.603, 10511.548, 411.709, 52850.092 24/11/20,17:51:54,13,08,1, 11.9,1,1, -7.603, 10511.558, 411.682, 52850.001 24/11/20,17:51:54,14,08,1, 11.9,1,1, -7.603, 10511.571, 411.695, 52849.949 24/11/20,17:51:54,15,08,1, 11.9,1,1, -7.603, 10511.559, 411.690, 52850.104 24/11/20,17:51:54,16,08,1, 11.9,1,1, -7.603, 10511.560, 411.690, 52850.002 24/11/20,17:51:54,17,08,1, 11.9,1,1, -7.603, 10511.564, 411.673, 52849.996 24/11/20,17:51:54,18,08,1, 11.9,1,1, -7.603, 10511.566, 411.679, 52850.025 24/11/20,17:51:54,19,08,1, 11.9,1,1, -7.603, 10511.561, 411.679, 52850.052 24/11/20,17:51:55,00,08,1, 12.0,1,1, -7.597, 10511.556, 411.679, 52850.052 24/11/20,17:51:55,01,08,1, 12.0,1,1, -7.597, 10511.570, 411.693, 52850.037 24/11/20,17:51:55,02,08,1, 12.0,1,1, -7.597, 10511.582, 411.659, 52849.986 24/11/20,17:51:55,03,08,1, 12.0,1,1, -7.597, 10511.579, 411.658, 52849.988 24/11/20,17:51:55,04,08,1, 12.0,1,1, -7.597, 10511.579, 411.655, 52849.984 24/11/20,17:51:55,05,08,1, 12.0,1,1, -7.597, 10511.572, 411.662, 52850.001 24/11/20,17:51:55,06,08,1, 12.0,1,1, -7.597, 10511.545, 411.657, 52850.051 24/11/20,17:51:55,07,08,1, 12.0,1,1, -7.597, 10511.590, 411.681, 52850.055 24/11/20,17:51:55,08,08,1, 12.0,1,1, -7.597, 10511.572, 411.669, 52849.987 24/11/20,17:51:55,09,08,1, 12.0,1,1, -7.597, 10511.548, 411.681, 52850.044 24/11/20,17:51:55,10,08,1, 12.0,1,1, -7.597, 10511.569, 411.676, 52849.993 24/11/20,17:51:55,11,08,1, 12.0,1,1, -7.597, 10511.574, 411.677, 52850.021 24/11/20,17:51:55,12,08,1, 12.0,1,1, -7.597, 10511.578, 411.675, 52850.045 24/11/20,17:51:55,13,08,1, 12.0,1,1, -7.597, 10511.564, 411.660, 52849.989 24/11/20,17:51:55,14,08,1, 12.0,1,1, -7.597, 10511.574, 411.686, 52850.087 24/11/20,17:51:55,15,08,1, 12.0,1,1, -7.597, 10511.565, 411.655, 52850.017 24/11/20,17:51:55,16,08,1, 12.0,1,1, -7.597, 10511.550, 411.666, 52850.021 24/11/20,17:51:55,17,08,1, 12.0,1,1, -7.597, 10511.577, 411.668, 52850.054 24/11/20,17:51:55,18,08,1, 12.0,1,1, -7.597, 10511.560, 411.661, 52850.010 24/11/20,17:51:55,19,08,1, 12.0,1,1, -7.597, 10511.543, 411.653, 52850.006 24/11/20,17:51:56,00,08,1, 11.9,1,1, -7.598, 10511.539, 411.653, 52850.006 24/11/20,17:51:56,01,08,1, 11.9,1,1, -7.598, 10511.568, 411.675, 52850.055 24/11/20,17:51:56,02,08,1, 11.9,1,1, -7.598, 10511.571, 411.641, 52850.076 24/11/20,17:51:56,03,08,1, 11.9,1,1, -7.598, 10511.579, 411.672, 52850.054 24/11/20,17:51:56,04,08,1, 11.9,1,1, -7.598, 10511.573, 411.634, 52850.035 24/11/20,17:51:56,05,08,1, 11.9,1,1, -7.598, 10511.574, 411.653, 52850.024 24/11/20,17:51:56,06,08,1, 11.9,1,1, -7.598, 10511.585, 411.657, 52849.975 24/11/20,17:51:56,07,08,1, 11.9,1,1, -7.598, 10511.564, 411.648, 52849.995 24/11/20,17:51:56,08,08,1, 11.9,1,1, -7.598, 10511.583, 411.649, 52850.046 24/11/20,17:51:56,09,08,1, 11.9,1,1, -7.598, 10511.585, 411.655, 52850.016 24/11/20,17:51:56,10,08,1, 11.9,1,1, -7.598, 10511.584, 411.653, 52849.920 24/11/20,17:51:56,11,08,1, 11.9,1,1, -7.598, 10511.567, 411.641, 52849.997 24/11/20,17:51:56,12,08,1, 11.9,1,1, -7.598, 10511.559, 411.648, 52849.939 24/11/20,17:51:56,13,08,1, 11.9,1,1, -7.598, 10511.579, 411.631, 52849.958 24/11/20,17:51:56,14,08,1, 11.9,1,1, -7.598, 10511.593, 411.636, 52850.049 24/11/20,17:51:56,15,08,1, 11.9,1,1, -7.598, 10511.596, 411.640, 52849.988 24/11/20,17:51:56,16,08,1, 11.9,1,1, -7.598, 10511.601, 411.643, 52849.984 24/11/20,17:51:56,17,08,1, 11.9,1,1, -7.598, 10511.563, 411.651, 52850.095 24/11/20,17:51:56,18,08,1, 11.9,1,1, -7.598, 10511.576, 411.623, 52850.036 24/11/20,17:51:56,19,08,1, 11.9,1,1, -7.598, 10511.588, 411.627, 52849.994 24/11/20,17:51:57,00,08,1, 11.9,1,1, -7.599, 10511.581, 411.627, 52849.994 24/11/20,17:51:57,01,08,1, 11.9,1,1, -7.599, 10511.589, 411.620, 52849.906 24/11/20,17:51:57,02,08,1, 11.9,1,1, -7.599, 10511.577, 411.669, 52850.169 24/11/20,17:51:57,03,08,1, 11.9,1,1, -7.599, 10511.594, 411.686, 52850.118 24/11/20,17:51:57,04,08,1, 11.9,1,1, -7.599, 10511.588, 411.654, 52850.117 24/11/20,17:51:57,05,08,1, 11.9,1,1, -7.599, 10511.567, 411.673, 52850.117 24/11/20,17:51:57,06,08,1, 11.9,1,1, -7.599, 10511.588, 411.656, 52850.081 24/11/20,17:51:57,07,08,1, 11.9,1,1, -7.599, 10511.590, 411.675, 52850.146 24/11/20,17:51:57,08,08,1, 11.9,1,1, -7.599, 10511.591, 411.665, 52850.135 24/11/20,17:51:57,09,08,1, 11.9,1,1, -7.599, 10511.598, 411.657, 52850.155 24/11/20,17:51:57,10,08,1, 11.9,1,1, -7.599, 10511.596, 411.649, 52850.171 24/11/20,17:51:57,11,08,1, 11.9,1,1, -7.599, 10511.588, 411.646, 52850.143 24/11/20,17:51:57,12,08,1, 11.9,1,1, -7.599, 10511.597, 411.646, 52850.147 24/11/20,17:51:57,13,08,1, 11.9,1,1, -7.599, 10511.608, 411.657, 52850.169 24/11/20,17:51:57,14,08,1, 11.9,1,1, -7.599, 10511.603, 411.660, 52850.158 24/11/20,17:51:57,15,08,1, 11.9,1,1, -7.599, 10511.587, 411.645, 52850.087 24/11/20,17:51:57,16,08,1, 11.9,1,1, -7.599, 10511.601, 411.656, 52850.112 24/11/20,17:51:57,17,08,1, 11.9,1,1, -7.599, 10511.606, 411.659, 52850.149 24/11/20,17:51:57,18,08,1, 11.9,1,1, -7.599, 10511.606, 411.645, 52850.136 24/11/20,17:51:57,19,08,1, 11.9,1,1, -7.599, 10511.582, 411.674, 52850.122 24/11/20,17:51:58,00,08,1, 11.8,1,1, -7.598, 10511.581, 411.674, 52850.122 24/11/20,17:51:58,01,08,1, 11.8,1,1, -7.598, 10511.621, 411.665, 52850.169 24/11/20,17:51:58,02,08,1, 11.8,1,1, -7.598, 10511.596, 411.647, 52850.164 24/11/20,17:51:58,03,08,1, 11.8,1,1, -7.598, 10511.615, 411.631, 52850.129 24/11/20,17:51:58,04,08,1, 11.8,1,1, -7.598, 10511.600, 411.659, 52850.167 24/11/20,17:51:58,05,08,1, 11.8,1,1, -7.598, 10511.608, 411.654, 52850.148 24/11/20,17:51:58,06,08,1, 11.8,1,1, -7.598, 10511.588, 411.654, 52850.213 24/11/20,17:51:58,07,08,1, 11.8,1,1, -7.598, 10511.606, 411.620, 52850.150 24/11/20,17:51:58,08,08,1, 11.8,1,1, -7.598, 10511.610, 411.636, 52850.065 24/11/20,17:51:58,09,08,1, 11.8,1,1, -7.598, 10511.614, 411.649, 52850.193 24/11/20,17:51:58,10,08,1, 11.8,1,1, -7.598, 10511.597, 411.629, 52850.124 24/11/20,17:51:58,11,08,1, 11.8,1,1, -7.598, 10511.590, 411.637, 52850.129 24/11/20,17:51:58,12,08,1, 11.8,1,1, -7.598, 10511.608, 411.645, 52850.121 24/11/20,17:51:58,13,08,1, 11.8,1,1, -7.598, 10511.580, 411.630, 52850.144 24/11/20,17:51:58,14,08,1, 11.8,1,1, -7.598, 10511.587, 411.634, 52850.154 24/11/20,17:51:58,15,08,1, 11.8,1,1, -7.598, 10511.601, 411.611, 52850.106 24/11/20,17:51:58,16,08,1, 11.8,1,1, -7.598, 10511.602, 411.633, 52850.080 24/11/20,17:51:58,17,08,1, 11.8,1,1, -7.598, 10511.588, 411.640, 52850.098 24/11/20,17:51:58,18,08,1, 11.8,1,1, -7.598, 10511.596, 411.625, 52850.055 24/11/20,17:51:58,19,08,1, 11.8,1,1, -7.598, 10511.605, 411.614, 52850.109 24/11/20,17:51:59,00,08,1, 11.9,1,1, -7.601, 10511.597, 411.614, 52850.109 24/11/20,17:51:59,01,08,1, 11.9,1,1, -7.601, 10511.620, 411.608, 52850.086 24/11/20,17:51:59,02,08,1, 11.9,1,1, -7.601, 10511.605, 411.610, 52850.166 24/11/20,17:51:59,03,08,1, 11.9,1,1, -7.601, 10511.633, 411.604, 52850.152 24/11/20,17:51:59,04,08,1, 11.9,1,1, -7.601, 10511.632, 411.628, 52850.125 24/11/20,17:51:59,05,08,1, 11.9,1,1, -7.601, 10511.604, 411.612, 52850.179 24/11/20,17:51:59,06,08,1, 11.9,1,1, -7.601, 10511.600, 411.613, 52850.130 24/11/20,17:51:59,07,08,1, 11.9,1,1, -7.601, 10511.624, 411.597, 52850.083 24/11/20,17:51:59,08,08,1, 11.9,1,1, -7.601, 10511.615, 411.607, 52850.117 24/11/20,17:51:59,09,08,1, 11.9,1,1, -7.601, 10511.601, 411.595, 52850.103 24/11/20,17:51:59,10,08,1, 11.9,1,1, -7.601, 10511.616, 411.619, 52850.078 24/11/20,17:51:59,11,08,1, 11.9,1,1, -7.601, 10511.618, 411.619, 52850.070 24/11/20,17:51:59,12,08,1, 11.9,1,1, -7.601, 10511.618, 411.625, 52850.099 24/11/20,17:51:59,13,08,1, 11.9,1,1, -7.601, 10511.612, 411.614, 52850.054 24/11/20,17:51:59,14,08,1, 11.9,1,1, -7.601, 10511.623, 411.618, 52850.163 24/11/20,17:51:59,15,08,1, 11.9,1,1, -7.601, 10511.643, 411.617, 52850.077 24/11/20,17:51:59,16,08,1, 11.9,1,1, -7.601, 10511.620, 411.603, 52850.127 24/11/20,17:51:59,17,08,1, 11.9,1,1, -7.601, 10511.592, 411.607, 52850.087 24/11/20,17:51:59,18,08,1, 11.9,1,1, -7.601, 10511.631, 411.610, 52850.043 24/11/20,17:51:59,19,08,1, 11.9,1,1, -7.601, 10511.603, 411.603, 52850.151 24/11/20,17:52:00,00,08,1, 12.0,1,1, -7.602, 10511.597, 411.603, 52850.151 24/11/20,17:52:00,01,08,1, 12.0,1,1, -7.602, 10511.633, 411.595, 52850.158 24/11/20,17:52:00,02,08,1, 12.0,1,1, -7.602, 10511.590, 411.556, 52850.030 24/11/20,17:52:00,03,08,1, 12.0,1,1, -7.602, 10511.616, 411.565, 52849.951 24/11/20,17:52:00,04,08,1, 12.0,1,1, -7.602, 10511.616, 411.535, 52849.984 24/11/20,17:52:00,05,08,1, 12.0,1,1, -7.602, 10511.600, 411.524, 52849.843 24/11/20,17:52:00,06,08,1, 12.0,1,1, -7.602, 10511.599, 411.540, 52849.901 24/11/20,17:52:00,07,08,1, 12.0,1,1, -7.602, 10511.625, 411.536, 52849.967 24/11/20,17:52:00,08,08,1, 12.0,1,1, -7.602, 10511.618, 411.522, 52849.909 24/11/20,17:52:00,09,08,1, 12.0,1,1, -7.602, 10511.615, 411.540, 52849.973 24/11/20,17:52:00,10,08,1, 12.0,1,1, -7.602, 10511.622, 411.527, 52849.937 24/11/20,17:52:00,11,08,1, 12.0,1,1, -7.602, 10511.591, 411.536, 52849.963 24/11/20,17:52:00,12,08,1, 12.0,1,1, -7.602, 10511.620, 411.501, 52849.896 24/11/20,17:52:00,13,08,1, 12.0,1,1, -7.602, 10511.614, 411.531, 52849.929 24/11/20,17:52:00,14,08,1, 12.0,1,1, -7.602, 10511.610, 411.493, 52849.880 24/11/20,17:52:00,15,08,1, 12.0,1,1, -7.602, 10511.612, 411.497, 52849.908 24/11/20,17:52:00,16,08,1, 12.0,1,1, -7.602, 10511.622, 411.478, 52849.901 24/11/20,17:52:00,17,08,1, 12.0,1,1, -7.602, 10511.616, 411.497, 52849.951 24/11/20,17:52:00,18,08,1, 12.0,1,1, -7.602, 10511.632, 411.516, 52849.913 24/11/20,17:52:00,19,08,1, 12.0,1,1, -7.602, 10511.627, 411.510, 52849.961 24/11/20,17:52:01,00,07,1, 11.8,1,1, -7.600, 10511.622, 411.510, 52849.961 24/11/20,17:52:01,01,07,1, 11.8,1,1, -7.600, 10511.631, 411.499, 52849.942 24/11/20,17:52:01,02,07,1, 11.8,1,1, -7.600, 10511.634, 411.530, 52849.948 24/11/20,17:52:01,03,07,1, 11.8,1,1, -7.600, 10511.624, 411.492, 52849.919 24/11/20,17:52:01,04,07,1, 11.8,1,1, -7.600, 10511.609, 411.510, 52849.919 24/11/20,17:52:01,05,07,1, 11.8,1,1, -7.600, 10511.622, 411.498, 52849.887 24/11/20,17:52:01,06,07,1, 11.8,1,1, -7.600, 10511.640, 411.486, 52849.901 24/11/20,17:52:01,07,07,1, 11.8,1,1, -7.600, 10511.615, 411.502, 52849.941 24/11/20,17:52:01,08,07,1, 11.8,1,1, -7.600, 10511.632, 411.487, 52849.871 24/11/20,17:52:01,09,07,1, 11.8,1,1, -7.600, 10511.618, 411.489, 52849.842 24/11/20,17:52:01,10,07,1, 11.8,1,1, -7.600, 10511.603, 411.509, 52849.873 24/11/20,17:52:01,11,07,1, 11.8,1,1, -7.600, 10511.619, 411.472, 52849.906 24/11/20,17:52:01,12,07,1, 11.8,1,1, -7.600, 10511.619, 411.496, 52849.843 24/11/20,17:52:01,13,07,1, 11.8,1,1, -7.600, 10511.612, 411.511, 52849.895 24/11/20,17:52:01,14,07,1, 11.8,1,1, -7.600, 10511.628, 411.511, 52849.866 24/11/20,17:52:01,15,07,1, 11.8,1,1, -7.600, 10511.610, 411.502, 52849.901 24/11/20,17:52:01,16,07,1, 11.8,1,1, -7.600, 10511.649, 411.488, 52849.925 24/11/20,17:52:01,17,07,1, 11.8,1,1, -7.600, 10511.633, 411.506, 52849.908 24/11/20,17:52:01,18,07,1, 11.8,1,1, -7.600, 10511.631, 411.485, 52849.874 24/11/20,17:52:01,19,07,1, 11.8,1,1, -7.600, 10511.633, 411.486, 52849.935 24/11/20,17:52:02,00,07,1, 11.9,1,1, -7.602, 10511.631, 411.486, 52849.935 24/11/20,17:52:02,01,07,1, 11.9,1,1, -7.602, 10511.631, 411.491, 52849.985 24/11/20,17:52:02,02,07,1, 11.9,1,1, -7.602, 10511.625, 411.487, 52849.911 24/11/20,17:52:02,03,07,1, 11.9,1,1, -7.602, 10511.597, 411.488, 52849.883 24/11/20,17:52:02,04,07,1, 11.9,1,1, -7.602, 10511.620, 411.459, 52849.943 24/11/20,17:52:02,05,07,1, 11.9,1,1, -7.602, 10511.651, 411.479, 52849.850 24/11/20,17:52:02,06,07,1, 11.9,1,1, -7.602, 10511.648, 411.491, 52849.902 24/11/20,17:52:02,07,07,1, 11.9,1,1, -7.602, 10511.613, 411.478, 52849.944 24/11/20,17:52:02,08,07,1, 11.9,1,1, -7.602, 10511.634, 411.483, 52849.919 24/11/20,17:52:02,09,07,1, 11.9,1,1, -7.602, 10511.630, 411.490, 52849.944 24/11/20,17:52:02,10,07,1, 11.9,1,1, -7.602, 10511.620, 411.439, 52849.841 24/11/20,17:52:02,11,07,1, 11.9,1,1, -7.602, 10511.634, 411.481, 52849.931 24/11/20,17:52:02,12,07,1, 11.9,1,1, -7.602, 10511.639, 411.458, 52849.852 24/11/20,17:52:02,13,07,1, 11.9,1,1, -7.602, 10511.622, 411.452, 52849.807 24/11/20,17:52:02,14,07,1, 11.9,1,1, -7.602, 10511.596, 411.466, 52849.889 24/11/20,17:52:02,15,07,1, 11.9,1,1, -7.602, 10511.608, 411.463, 52849.866 24/11/20,17:52:02,16,07,1, 11.9,1,1, -7.602, 10511.599, 411.462, 52849.811 24/11/20,17:52:02,17,07,1, 11.9,1,1, -7.602, 10511.617, 411.480, 52849.863 24/11/20,17:52:02,18,07,1, 11.9,1,1, -7.602, 10511.638, 411.466, 52849.948 24/11/20,17:52:02,19,07,1, 11.9,1,1, -7.602, 10511.624, 411.462, 52849.848 24/11/20,17:52:03,00,07,1, 11.9,1,1, -7.600, 10511.622, 411.462, 52849.848 24/11/20,17:52:03,01,07,1, 11.9,1,1, -7.600, 10511.637, 411.462, 52849.884 24/11/20,17:52:03,02,07,1, 11.9,1,1, -7.600, 10511.617, 411.465, 52849.933 24/11/20,17:52:03,03,07,1, 11.9,1,1, -7.600, 10511.646, 411.453, 52849.855 24/11/20,17:52:03,04,07,1, 11.9,1,1, -7.600, 10511.639, 411.457, 52849.755 24/11/20,17:52:03,05,07,1, 11.9,1,1, -7.600, 10511.630, 411.467, 52849.873 24/11/20,17:52:03,06,07,1, 11.9,1,1, -7.600, 10511.621, 411.437, 52849.823 24/11/20,17:52:03,07,07,1, 11.9,1,1, -7.600, 10511.624, 411.452, 52849.939 24/11/20,17:52:03,08,07,1, 11.9,1,1, -7.600, 10511.637, 411.453, 52849.804 24/11/20,17:52:03,09,07,1, 11.9,1,1, -7.600, 10511.611, 411.427, 52849.800 24/11/20,17:52:03,10,07,1, 11.9,1,1, -7.600, 10511.624, 411.448, 52849.899 24/11/20,17:52:03,11,07,1, 11.9,1,1, -7.600, 10511.643, 411.436, 52849.834 24/11/20,17:52:03,12,07,1, 11.9,1,1, -7.600, 10511.634, 411.449, 52849.900 24/11/20,17:52:03,13,07,1, 11.9,1,1, -7.600, 10511.655, 411.456, 52849.834 24/11/20,17:52:03,14,07,1, 11.9,1,1, -7.600, 10511.621, 411.420, 52849.764 24/11/20,17:52:03,15,07,1, 11.9,1,1, -7.600, 10511.633, 411.451, 52849.807 24/11/20,17:52:03,16,07,1, 11.9,1,1, -7.600, 10511.619, 411.432, 52849.806 24/11/20,17:52:03,17,07,1, 11.9,1,1, -7.600, 10511.628, 411.451, 52849.792 24/11/20,17:52:03,18,07,1, 11.9,1,1, -7.600, 10511.645, 411.429, 52849.888 24/11/20,17:52:03,19,07,1, 11.9,1,1, -7.600, 10511.649, 411.451, 52849.852 24/11/20,17:52:04,00,07,1, 11.9,1,1, -7.601, 10511.647, 411.451, 52849.852 24/11/20,17:52:04,01,07,1, 11.9,1,1, -7.601, 10511.642, 411.419, 52849.861 24/11/20,17:52:04,02,07,1, 11.9,1,1, -7.601, 10511.651, 411.411, 52849.831 24/11/20,17:52:04,03,07,1, 11.9,1,1, -7.601, 10511.643, 411.427, 52849.797 24/11/20,17:52:04,04,07,1, 11.9,1,1, -7.601, 10511.649, 411.421, 52849.840 24/11/20,17:52:04,05,07,1, 11.9,1,1, -7.601, 10511.618, 411.437, 52849.870 24/11/20,17:52:04,06,07,1, 11.9,1,1, -7.601, 10511.611, 411.438, 52849.938 24/11/20,17:52:04,07,07,1, 11.9,1,1, -7.601, 10511.625, 411.420, 52849.865 24/11/20,17:52:04,08,07,1, 11.9,1,1, -7.601, 10511.649, 411.435, 52849.902 24/11/20,17:52:04,09,07,1, 11.9,1,1, -7.601, 10511.629, 411.438, 52849.887 24/11/20,17:52:04,10,07,1, 11.9,1,1, -7.601, 10511.645, 411.389, 52849.746 24/11/20,17:52:04,11,07,1, 11.9,1,1, -7.601, 10511.638, 411.407, 52849.798 24/11/20,17:52:04,12,07,1, 11.9,1,1, -7.601, 10511.642, 411.405, 52849.841 24/11/20,17:52:04,13,07,1, 11.9,1,1, -7.601, 10511.626, 411.380, 52849.803 24/11/20,17:52:04,14,07,1, 11.9,1,1, -7.601, 10511.616, 411.389, 52849.833 24/11/20,17:52:04,15,07,1, 11.9,1,1, -7.601, 10511.623, 411.415, 52849.889 24/11/20,17:52:04,16,07,1, 11.9,1,1, -7.601, 10511.622, 411.419, 52849.798 24/11/20,17:52:04,17,07,1, 11.9,1,1, -7.601, 10511.626, 411.408, 52849.809 24/11/20,17:52:04,18,07,1, 11.9,1,1, -7.601, 10511.638, 411.405, 52849.768 24/11/20,17:52:04,19,07,1, 11.9,1,1, -7.601, 10511.650, 411.411, 52849.805 24/11/20,17:52:05,00,07,1, 11.9,1,1, -7.601, 10511.647, 411.411, 52849.805 24/11/20,17:52:05,01,07,1, 11.9,1,1, -7.601, 10511.636, 411.380, 52849.843 24/11/20,17:52:05,02,07,1, 11.9,1,1, -7.601, 10511.629, 411.424, 52849.839 24/11/20,17:52:05,03,07,1, 11.9,1,1, -7.601, 10511.629, 411.408, 52849.852 24/11/20,17:52:05,04,07,1, 11.9,1,1, -7.601, 10511.621, 411.399, 52849.932 24/11/20,17:52:05,05,07,1, 11.9,1,1, -7.601, 10511.618, 411.401, 52849.856 24/11/20,17:52:05,06,07,1, 11.9,1,1, -7.601, 10511.635, 411.407, 52849.839 24/11/20,17:52:05,07,07,1, 11.9,1,1, -7.601, 10511.642, 411.392, 52849.762 24/11/20,17:52:05,08,07,1, 11.9,1,1, -7.601, 10511.619, 411.397, 52849.865 24/11/20,17:52:05,09,07,1, 11.9,1,1, -7.601, 10511.633, 411.394, 52849.762 24/11/20,17:52:05,10,07,1, 11.9,1,1, -7.601, 10511.627, 411.361, 52849.805 24/11/20,17:52:05,11,07,1, 11.9,1,1, -7.601, 10511.635, 411.379, 52849.812 24/11/20,17:52:05,12,07,1, 11.9,1,1, -7.601, 10511.638, 411.404, 52849.787 24/11/20,17:52:05,13,07,1, 11.9,1,1, -7.601, 10511.641, 411.381, 52849.744 24/11/20,17:52:05,14,07,1, 11.9,1,1, -7.601, 10511.658, 411.386, 52849.772 24/11/20,17:52:05,15,07,1, 11.9,1,1, -7.601, 10511.637, 411.387, 52849.824 24/11/20,17:52:05,16,07,1, 11.9,1,1, -7.601, 10511.665, 411.387, 52849.842 24/11/20,17:52:05,17,07,1, 11.9,1,1, -7.601, 10511.636, 411.368, 52849.846 24/11/20,17:52:05,18,07,1, 11.9,1,1, -7.601, 10511.633, 411.367, 52849.809 24/11/20,17:52:05,19,07,1, 11.9,1,1, -7.601, 10511.650, 411.359, 52849.790 24/11/20,17:52:06,00,07,1, 11.9,1,1, -7.601, 10511.647, 411.359, 52849.790 24/11/20,17:52:06,01,07,1, 11.9,1,1, -7.601, 10511.654, 411.367, 52849.829 24/11/20,17:52:06,02,07,1, 11.9,1,1, -7.601, 10511.648, 411.357, 52849.833 24/11/20,17:52:06,03,07,1, 11.9,1,1, -7.601, 10511.651, 411.357, 52849.858 24/11/20,17:52:06,04,07,1, 11.9,1,1, -7.601, 10511.661, 411.362, 52849.843 24/11/20,17:52:06,05,07,1, 11.9,1,1, -7.601, 10511.642, 411.359, 52849.796 24/11/20,17:52:06,06,07,1, 11.9,1,1, -7.601, 10511.647, 411.380, 52849.864 24/11/20,17:52:06,07,07,1, 11.9,1,1, -7.601, 10511.651, 411.372, 52849.764 24/11/20,17:52:06,08,07,1, 11.9,1,1, -7.601, 10511.649, 411.375, 52849.786 24/11/20,17:52:06,09,07,1, 11.9,1,1, -7.601, 10511.647, 411.357, 52849.871 24/11/20,17:52:06,10,07,1, 11.9,1,1, -7.601, 10511.648, 411.375, 52849.833 24/11/20,17:52:06,11,07,1, 11.9,1,1, -7.601, 10511.638, 411.361, 52849.825 24/11/20,17:52:06,12,07,1, 11.9,1,1, -7.601, 10511.667, 411.360, 52849.842 24/11/20,17:52:06,13,07,1, 11.9,1,1, -7.601, 10511.630, 411.367, 52849.864 24/11/20,17:52:06,14,07,1, 11.9,1,1, -7.601, 10511.655, 411.338, 52849.817 24/11/20,17:52:06,15,07,1, 11.9,1,1, -7.601, 10511.654, 411.344, 52849.785 24/11/20,17:52:06,16,07,1, 11.9,1,1, -7.601, 10511.627, 411.337, 52849.821 24/11/20,17:52:06,17,07,1, 11.9,1,1, -7.601, 10511.654, 411.338, 52849.759 24/11/20,17:52:06,18,07,1, 11.9,1,1, -7.601, 10511.671, 411.369, 52849.848 24/11/20,17:52:06,19,07,1, 11.9,1,1, -7.601, 10511.656, 411.335, 52849.795 24/11/20,17:52:07,00,07,1, 12.0,1,1, -7.601, 10511.656, 411.335, 52849.795 24/11/20,17:52:07,01,07,1, 12.0,1,1, -7.601, 10511.649, 411.344, 52849.837 24/11/20,17:52:07,02,07,1, 12.0,1,1, -7.601, 10511.658, 411.335, 52849.812 24/11/20,17:52:07,03,07,1, 12.0,1,1, -7.601, 10511.649, 411.370, 52849.770 24/11/20,17:52:07,04,07,1, 12.0,1,1, -7.601, 10511.637, 411.320, 52849.775 24/11/20,17:52:07,05,07,1, 12.0,1,1, -7.601, 10511.661, 411.337, 52849.784 24/11/20,17:52:07,06,07,1, 12.0,1,1, -7.601, 10511.661, 411.326, 52849.760 24/11/20,17:52:07,07,07,1, 12.0,1,1, -7.601, 10511.676, 411.369, 52849.831 24/11/20,17:52:07,08,07,1, 12.0,1,1, -7.601, 10511.653, 411.317, 52849.837 24/11/20,17:52:07,09,07,1, 12.0,1,1, -7.601, 10511.660, 411.328, 52849.785 24/11/20,17:52:07,10,07,1, 12.0,1,1, -7.601, 10511.666, 411.332, 52849.881 24/11/20,17:52:07,11,07,1, 12.0,1,1, -7.601, 10511.648, 411.344, 52849.855 24/11/20,17:52:07,12,07,1, 12.0,1,1, -7.601, 10511.658, 411.340, 52849.829 24/11/20,17:52:07,13,07,1, 12.0,1,1, -7.601, 10511.665, 411.317, 52849.816 24/11/20,17:52:07,14,07,1, 12.0,1,1, -7.601, 10511.676, 411.319, 52849.733 24/11/20,17:52:07,15,07,1, 12.0,1,1, -7.601, 10511.647, 411.327, 52849.810 24/11/20,17:52:07,16,07,1, 12.0,1,1, -7.601, 10511.667, 411.350, 52849.797 24/11/20,17:52:07,17,07,1, 12.0,1,1, -7.601, 10511.645, 411.331, 52849.836 24/11/20,17:52:07,18,07,1, 12.0,1,1, -7.601, 10511.688, 411.333, 52849.779 24/11/20,17:52:07,19,07,1, 12.0,1,1, -7.601, 10511.670, 411.347, 52849.826 24/11/20,17:52:08,00,07,1, 11.9,1,1, -7.603, 10511.664, 411.347, 52849.826 24/11/20,17:52:08,01,07,1, 11.9,1,1, -7.603, 10511.649, 411.328, 52849.754 24/11/20,17:52:08,02,07,1, 11.9,1,1, -7.603, 10511.658, 411.314, 52849.799 24/11/20,17:52:08,03,07,1, 11.9,1,1, -7.603, 10511.656, 411.309, 52849.739 24/11/20,17:52:08,04,07,1, 11.9,1,1, -7.603, 10511.664, 411.323, 52849.784 24/11/20,17:52:08,05,07,1, 11.9,1,1, -7.603, 10511.642, 411.322, 52849.874 24/11/20,17:52:08,06,07,1, 11.9,1,1, -7.603, 10511.665, 411.346, 52849.852 24/11/20,17:52:08,07,07,1, 11.9,1,1, -7.603, 10511.642, 411.317, 52849.839 24/11/20,17:52:08,08,07,1, 11.9,1,1, -7.603, 10511.639, 411.328, 52849.802 24/11/20,17:52:08,09,07,1, 11.9,1,1, -7.603, 10511.637, 411.312, 52849.761 24/11/20,17:52:08,10,07,1, 11.9,1,1, -7.603, 10511.646, 411.302, 52849.779 24/11/20,17:52:08,11,07,1, 11.9,1,1, -7.603, 10511.630, 411.299, 52849.774 24/11/20,17:52:08,12,07,1, 11.9,1,1, -7.603, 10511.658, 411.313, 52849.802 24/11/20,17:52:08,13,07,1, 11.9,1,1, -7.603, 10511.631, 411.315, 52849.849 24/11/20,17:52:08,14,07,1, 11.9,1,1, -7.603, 10511.634, 411.295, 52849.800 24/11/20,17:52:08,15,07,1, 11.9,1,1, -7.603, 10511.653, 411.300, 52849.794 24/11/20,17:52:08,16,07,1, 11.9,1,1, -7.603, 10511.632, 411.302, 52849.728 24/11/20,17:52:08,17,07,1, 11.9,1,1, -7.603, 10511.646, 411.279, 52849.743 24/11/20,17:52:08,18,07,1, 11.9,1,1, -7.603, 10511.627, 411.295, 52849.800 24/11/20,17:52:08,19,07,1, 11.9,1,1, -7.603, 10511.648, 411.284, 52849.720 24/11/20,17:52:09,00,08,1, 11.9,1,1, -7.605, 10511.647, 411.284, 52849.720 24/11/20,17:52:09,01,08,1, 11.9,1,1, -7.605, 10511.618, 411.290, 52849.748 24/11/20,17:52:09,02,08,1, 11.9,1,1, -7.605, 10511.603, 411.299, 52849.842 24/11/20,17:52:09,03,08,1, 11.9,1,1, -7.605, 10511.618, 411.299, 52849.834 24/11/20,17:52:09,04,08,1, 11.9,1,1, -7.605, 10511.634, 411.323, 52849.796 24/11/20,17:52:09,05,08,1, 11.9,1,1, -7.605, 10511.633, 411.296, 52849.726 24/11/20,17:52:09,06,08,1, 11.9,1,1, -7.605, 10511.629, 411.290, 52849.696 24/11/20,17:52:09,07,08,1, 11.9,1,1, -7.605, 10511.628, 411.316, 52849.835 24/11/20,17:52:09,08,08,1, 11.9,1,1, -7.605, 10511.634, 411.281, 52849.712 24/11/20,17:52:09,09,08,1, 11.9,1,1, -7.605, 10511.645, 411.306, 52849.829 24/11/20,17:52:09,10,08,1, 11.9,1,1, -7.605, 10511.653, 411.283, 52849.759 24/11/20,17:52:09,11,08,1, 11.9,1,1, -7.605, 10511.652, 411.297, 52849.775 24/11/20,17:52:09,12,08,1, 11.9,1,1, -7.605, 10511.617, 411.286, 52849.858 24/11/20,17:52:09,13,08,1, 11.9,1,1, -7.605, 10511.646, 411.297, 52849.771 24/11/20,17:52:09,14,08,1, 11.9,1,1, -7.605, 10511.639, 411.305, 52849.871 24/11/20,17:52:09,15,08,1, 11.9,1,1, -7.605, 10511.617, 411.283, 52849.826 24/11/20,17:52:09,16,08,1, 11.9,1,1, -7.605, 10511.643, 411.294, 52849.754 24/11/20,17:52:09,17,08,1, 11.9,1,1, -7.605, 10511.662, 411.258, 52849.681 24/11/20,17:52:09,18,08,1, 11.9,1,1, -7.605, 10511.631, 411.279, 52849.783 24/11/20,17:52:09,19,08,1, 11.9,1,1, -7.605, 10511.649, 411.297, 52849.758 24/11/20,17:52:10,00,08,1, 11.9,1,1, -7.602, 10511.647, 411.297, 52849.758 24/11/20,17:52:10,01,08,1, 11.9,1,1, -7.602, 10511.628, 411.273, 52849.792 24/11/20,17:52:10,02,08,1, 11.9,1,1, -7.602, 10511.632, 411.279, 52849.779 24/11/20,17:52:10,03,08,1, 11.9,1,1, -7.602, 10511.649, 411.267, 52849.795 24/11/20,17:52:10,04,08,1, 11.9,1,1, -7.602, 10511.619, 411.305, 52849.825 24/11/20,17:52:10,05,08,1, 11.9,1,1, -7.602, 10511.635, 411.290, 52849.839 24/11/20,17:52:10,06,08,1, 11.9,1,1, -7.602, 10511.636, 411.274, 52849.812 24/11/20,17:52:10,07,08,1, 11.9,1,1, -7.602, 10511.635, 411.293, 52849.811 24/11/20,17:52:10,08,08,1, 11.9,1,1, -7.602, 10511.624, 411.276, 52849.763 24/11/20,17:52:10,09,08,1, 11.9,1,1, -7.602, 10511.652, 411.257, 52849.742 24/11/20,17:52:10,10,08,1, 11.9,1,1, -7.602, 10511.648, 411.271, 52849.777 24/11/20,17:52:10,11,08,1, 11.9,1,1, -7.602, 10511.633, 411.264, 52849.711 24/11/20,17:52:10,12,08,1, 11.9,1,1, -7.602, 10511.643, 411.270, 52849.645 24/11/20,17:52:10,13,08,1, 11.9,1,1, -7.602, 10511.640, 411.263, 52849.714 24/11/20,17:52:10,14,08,1, 11.9,1,1, -7.602, 10511.645, 411.268, 52849.666 24/11/20,17:52:10,15,08,1, 11.9,1,1, -7.602, 10511.643, 411.271, 52849.708 24/11/20,17:52:10,16,08,1, 11.9,1,1, -7.602, 10511.645, 411.261, 52849.760 24/11/20,17:52:10,17,08,1, 11.9,1,1, -7.602, 10511.612, 411.234, 52849.700 24/11/20,17:52:10,18,08,1, 11.9,1,1, -7.602, 10511.609, 411.268, 52849.677 24/11/20,17:52:10,19,08,1, 11.9,1,1, -7.602, 10511.644, 411.262, 52849.700 24/11/20,17:52:11,00,08,1, 11.9,1,1, -7.601, 10511.639, 411.262, 52849.700 24/11/20,17:52:11,01,08,1, 11.9,1,1, -7.601, 10511.623, 411.251, 52849.764 24/11/20,17:52:11,02,08,1, 11.9,1,1, -7.601, 10511.656, 411.256, 52849.691 24/11/20,17:52:11,03,08,1, 11.9,1,1, -7.601, 10511.621, 411.247, 52849.731 24/11/20,17:52:11,04,08,1, 11.9,1,1, -7.601, 10511.642, 411.290, 52849.809 24/11/20,17:52:11,05,08,1, 11.9,1,1, -7.601, 10511.650, 411.258, 52849.739 24/11/20,17:52:11,06,08,1, 11.9,1,1, -7.601, 10511.630, 411.242, 52849.709 24/11/20,17:52:11,07,08,1, 11.9,1,1, -7.601, 10511.646, 411.232, 52849.713 24/11/20,17:52:11,08,08,1, 11.9,1,1, -7.601, 10511.635, 411.259, 52849.777 24/11/20,17:52:11,09,08,1, 11.9,1,1, -7.601, 10511.642, 411.243, 52849.746 24/11/20,17:52:11,10,08,1, 11.9,1,1, -7.601, 10511.616, 411.257, 52849.751 24/11/20,17:52:11,11,08,1, 11.9,1,1, -7.601, 10511.653, 411.247, 52849.797 24/11/20,17:52:11,12,08,1, 11.9,1,1, -7.601, 10511.632, 411.261, 52849.729 24/11/20,17:52:11,13,08,1, 11.9,1,1, -7.601, 10511.630, 411.243, 52849.710 24/11/20,17:52:11,14,08,1, 11.9,1,1, -7.601, 10511.636, 411.246, 52849.691 24/11/20,17:52:11,15,08,1, 11.9,1,1, -7.601, 10511.632, 411.235, 52849.758 24/11/20,17:52:11,16,08,1, 11.9,1,1, -7.601, 10511.647, 411.220, 52849.682 24/11/20,17:52:11,17,08,1, 11.9,1,1, -7.601, 10511.660, 411.238, 52849.715 24/11/20,17:52:11,18,08,1, 11.9,1,1, -7.601, 10511.623, 411.223, 52849.676 24/11/20,17:52:11,19,08,1, 11.9,1,1, -7.601, 10511.635, 411.224, 52849.686 24/11/20,17:52:12,00,08,1, 11.9,1,1, -7.602, 10511.631, 411.224, 52849.686 24/11/20,17:52:12,01,08,1, 11.9,1,1, -7.602, 10511.642, 411.231, 52849.705 24/11/20,17:52:12,02,08,1, 11.9,1,1, -7.602, 10511.623, 411.224, 52849.724 24/11/20,17:52:12,03,08,1, 11.9,1,1, -7.602, 10511.649, 411.240, 52849.754 24/11/20,17:52:12,04,08,1, 11.9,1,1, -7.602, 10511.607, 411.264, 52849.722 24/11/20,17:52:12,05,08,1, 11.9,1,1, -7.602, 10511.642, 411.239, 52849.721 24/11/20,17:52:12,06,08,1, 11.9,1,1, -7.602, 10511.622, 411.237, 52849.747 24/11/20,17:52:12,07,08,1, 11.9,1,1, -7.602, 10511.645, 411.227, 52849.692 24/11/20,17:52:12,08,08,1, 11.9,1,1, -7.602, 10511.615, 411.232, 52849.755 24/11/20,17:52:12,09,08,1, 11.9,1,1, -7.602, 10511.622, 411.217, 52849.689 24/11/20,17:52:12,10,08,1, 11.9,1,1, -7.602, 10511.617, 411.219, 52849.773 24/11/20,17:52:12,11,08,1, 11.9,1,1, -7.602, 10511.632, 411.225, 52849.807 24/11/20,17:52:12,12,08,1, 11.9,1,1, -7.602, 10511.640, 411.196, 52849.754 24/11/20,17:52:12,13,08,1, 11.9,1,1, -7.602, 10511.641, 411.228, 52849.812 24/11/20,17:52:12,14,08,1, 11.9,1,1, -7.602, 10511.629, 411.215, 52849.777 24/11/20,17:52:12,15,08,1, 11.9,1,1, -7.602, 10511.624, 411.234, 52849.725 24/11/20,17:52:12,16,08,1, 11.9,1,1, -7.602, 10511.629, 411.220, 52849.747 24/11/20,17:52:12,17,08,1, 11.9,1,1, -7.602, 10511.634, 411.218, 52849.753 24/11/20,17:52:12,18,08,1, 11.9,1,1, -7.602, 10511.646, 411.225, 52849.789 24/11/20,17:52:12,19,08,1, 11.9,1,1, -7.602, 10511.635, 411.204, 52849.777 24/11/20,17:52:13,00,08,1, 11.9,1,1, -7.600, 10511.631, 411.204, 52849.777 24/11/20,17:52:13,01,08,1, 11.9,1,1, -7.600, 10511.632, 411.173, 52849.452 24/11/20,17:52:13,02,08,1, 11.9,1,1, -7.600, 10511.617, 411.195, 52849.795 24/11/20,17:52:13,03,08,1, 11.9,1,1, -7.600, 10511.641, 411.189, 52849.778 24/11/20,17:52:13,04,08,1, 11.9,1,1, -7.600, 10511.637, 411.165, 52849.729 24/11/20,17:52:13,05,08,1, 11.9,1,1, -7.600, 10511.634, 411.203, 52849.722 24/11/20,17:52:13,06,08,1, 11.9,1,1, -7.600, 10511.616, 411.174, 52849.674 24/11/20,17:52:13,07,08,1, 11.9,1,1, -7.600, 10511.620, 411.189, 52849.682 24/11/20,17:52:13,08,08,1, 11.9,1,1, -7.600, 10511.618, 411.187, 52849.727 24/11/20,17:52:13,09,08,1, 11.9,1,1, -7.600, 10511.623, 411.209, 52849.701 24/11/20,17:52:13,10,08,1, 11.9,1,1, -7.600, 10511.639, 411.205, 52849.732 24/11/20,17:52:13,11,08,1, 11.9,1,1, -7.600, 10511.615, 411.165, 52849.655 24/11/20,17:52:13,12,08,1, 11.9,1,1, -7.600, 10511.621, 411.188, 52849.749 24/11/20,17:52:13,13,08,1, 11.9,1,1, -7.600, 10511.653, 411.189, 52849.677 24/11/20,17:52:13,14,08,1, 11.9,1,1, -7.600, 10511.610, 411.184, 52849.723 24/11/20,17:52:13,15,08,1, 11.9,1,1, -7.600, 10511.613, 411.197, 52849.679 24/11/20,17:52:13,16,08,1, 11.9,1,1, -7.600, 10511.623, 411.179, 52849.728 24/11/20,17:52:13,17,08,1, 11.9,1,1, -7.600, 10511.616, 411.197, 52849.772 24/11/20,17:52:13,18,08,1, 11.9,1,1, -7.600, 10511.623, 411.175, 52849.698 24/11/20,17:52:13,19,08,1, 11.9,1,1, -7.600, 10511.626, 411.162, 52849.707 24/11/20,17:52:14,00,08,1, 11.9,1,1, -7.604, 10511.622, 411.162, 52849.707 24/11/20,17:52:14,01,08,1, 11.9,1,1, -7.604, 10511.613, 411.186, 52849.695 24/11/20,17:52:14,02,08,1, 11.9,1,1, -7.604, 10511.611, 411.178, 52849.720 24/11/20,17:52:14,03,08,1, 11.9,1,1, -7.604, 10511.609, 411.175, 52849.689 24/11/20,17:52:14,04,08,1, 11.9,1,1, -7.604, 10511.621, 411.197, 52849.766 24/11/20,17:52:14,05,08,1, 11.9,1,1, -7.604, 10511.616, 411.184, 52849.643 24/11/20,17:52:14,06,08,1, 11.9,1,1, -7.604, 10511.635, 411.184, 52849.755 24/11/20,17:52:14,07,08,1, 11.9,1,1, -7.604, 10511.636, 411.156, 52849.707 24/11/20,17:52:14,08,08,1, 11.9,1,1, -7.604, 10511.606, 411.162, 52849.704 24/11/20,17:52:14,09,08,1, 11.9,1,1, -7.604, 10511.611, 411.156, 52849.754 24/11/20,17:52:14,10,08,1, 11.9,1,1, -7.604, 10511.637, 411.179, 52849.782 24/11/20,17:52:14,11,08,1, 11.9,1,1, -7.604, 10511.621, 411.196, 52849.755 24/11/20,17:52:14,12,08,1, 11.9,1,1, -7.604, 10511.622, 411.134, 52849.688 24/11/20,17:52:14,13,08,1, 11.9,1,1, -7.604, 10511.630, 411.171, 52849.721 24/11/20,17:52:14,14,08,1, 11.9,1,1, -7.604, 10511.627, 411.163, 52849.739 24/11/20,17:52:14,15,08,1, 11.9,1,1, -7.604, 10511.613, 411.139, 52849.700 24/11/20,17:52:14,16,08,1, 11.9,1,1, -7.604, 10511.641, 411.165, 52849.726 24/11/20,17:52:14,17,08,1, 11.9,1,1, -7.604, 10511.615, 411.145, 52849.634 24/11/20,17:52:14,18,08,1, 11.9,1,1, -7.604, 10511.594, 411.149, 52849.552 24/11/20,17:52:14,19,08,1, 11.9,1,1, -7.604, 10511.622, 411.148, 52849.765 24/11/20,17:52:15,00,08,1, 11.9,1,1, -7.605, 10511.614, 411.148, 52849.765 24/11/20,17:52:15,01,08,1, 11.9,1,1, -7.605, 10511.626, 411.152, 52849.707 24/11/20,17:52:15,02,08,1, 11.9,1,1, -7.605, 10511.617, 411.154, 52849.627 24/11/20,17:52:15,03,08,1, 11.9,1,1, -7.605, 10511.610, 411.162, 52849.636 24/11/20,17:52:15,04,08,1, 11.9,1,1, -7.605, 10511.605, 411.152, 52849.653 24/11/20,17:52:15,05,08,1, 11.9,1,1, -7.605, 10511.611, 411.157, 52849.686 24/11/20,17:52:15,06,08,1, 11.9,1,1, -7.605, 10511.600, 411.163, 52849.643 24/11/20,17:52:15,07,08,1, 11.9,1,1, -7.605, 10511.634, 411.150, 52849.697 24/11/20,17:52:15,08,08,1, 11.9,1,1, -7.605, 10511.588, 411.144, 52849.712 24/11/20,17:52:15,09,08,1, 11.9,1,1, -7.605, 10511.606, 411.143, 52849.740 24/11/20,17:52:15,10,08,1, 11.9,1,1, -7.605, 10511.616, 411.156, 52849.679 24/11/20,17:52:15,11,08,1, 11.9,1,1, -7.605, 10511.626, 411.143, 52849.781 24/11/20,17:52:15,12,08,1, 11.9,1,1, -7.605, 10511.573, 411.168, 52849.811 24/11/20,17:52:15,13,08,1, 11.9,1,1, -7.605, 10511.646, 411.135, 52849.631 24/11/20,17:52:15,14,08,1, 11.9,1,1, -7.605, 10511.642, 411.151, 52849.612 24/11/20,17:52:15,15,08,1, 11.9,1,1, -7.605, 10511.605, 411.130, 52849.701 24/11/20,17:52:15,16,08,1, 11.9,1,1, -7.605, 10511.599, 411.134, 52849.759 24/11/20,17:52:15,17,08,1, 11.9,1,1, -7.605, 10511.600, 411.138, 52849.734 24/11/20,17:52:15,18,08,1, 11.9,1,1, -7.605, 10511.587, 411.147, 52849.663 24/11/20,17:52:15,19,08,1, 11.9,1,1, -7.605, 10511.610, 411.124, 52849.620 24/11/20,17:52:16,00,08,1, 11.9,1,1, -7.608, 10511.606, 411.124, 52849.620 24/11/20,17:52:16,01,08,1, 11.9,1,1, -7.608, 10511.616, 411.139, 52849.705 24/11/20,17:52:16,02,08,1, 11.9,1,1, -7.608, 10511.596, 411.145, 52849.634 24/11/20,17:52:16,03,08,1, 11.9,1,1, -7.608, 10511.624, 411.117, 52849.688 24/11/20,17:52:16,04,08,1, 11.9,1,1, -7.608, 10511.584, 411.117, 52849.635 24/11/20,17:52:16,05,08,1, 11.9,1,1, -7.608, 10511.589, 411.128, 52849.673 24/11/20,17:52:16,06,08,1, 11.9,1,1, -7.608, 10511.586, 411.130, 52849.641 24/11/20,17:52:16,07,08,1, 11.9,1,1, -7.608, 10511.593, 411.118, 52849.642 24/11/20,17:52:16,08,08,1, 11.9,1,1, -7.608, 10511.584, 411.153, 52849.691 24/11/20,17:52:16,09,08,1, 11.9,1,1, -7.608, 10511.579, 411.116, 52849.640 24/11/20,17:52:16,10,08,1, 11.9,1,1, -7.608, 10511.613, 411.110, 52849.693 24/11/20,17:52:16,11,08,1, 11.9,1,1, -7.608, 10511.590, 411.134, 52849.638 24/11/20,17:52:16,12,08,1, 11.9,1,1, -7.608, 10511.602, 411.137, 52849.702 24/11/20,17:52:16,13,08,1, 11.9,1,1, -7.608, 10511.615, 411.134, 52849.666 24/11/20,17:52:16,14,08,1, 11.9,1,1, -7.608, 10511.579, 411.113, 52849.641 24/11/20,17:52:16,15,08,1, 11.9,1,1, -7.608, 10511.612, 411.118, 52849.666 24/11/20,17:52:16,16,08,1, 11.9,1,1, -7.608, 10511.600, 411.113, 52849.648 24/11/20,17:52:16,17,08,1, 11.9,1,1, -7.608, 10511.582, 411.104, 52849.651 24/11/20,17:52:16,18,08,1, 11.9,1,1, -7.608, 10511.571, 411.148, 52849.723 24/11/20,17:52:16,19,08,1, 11.9,1,1, -7.608, 10511.592, 411.113, 52849.686 24/11/20,17:52:17,00,08,1, 11.9,1,1, -7.604, 10511.589, 411.113, 52849.686 24/11/20,17:52:17,01,08,1, 11.9,1,1, -7.604, 10511.604, 411.148, 52849.642 24/11/20,17:52:17,02,08,1, 11.9,1,1, -7.604, 10511.582, 411.127, 52849.623 24/11/20,17:52:17,03,08,1, 11.9,1,1, -7.604, 10511.582, 411.141, 52849.658 24/11/20,17:52:17,04,08,1, 11.9,1,1, -7.604, 10511.576, 411.127, 52849.683 24/11/20,17:52:17,05,08,1, 11.9,1,1, -7.604, 10511.575, 411.125, 52849.651 24/11/20,17:52:17,06,08,1, 11.9,1,1, -7.604, 10511.573, 411.106, 52849.669 24/11/20,17:52:17,07,08,1, 11.9,1,1, -7.604, 10511.565, 411.115, 52849.686 24/11/20,17:52:17,08,08,1, 11.9,1,1, -7.604, 10511.570, 411.124, 52849.637 24/11/20,17:52:17,09,08,1, 11.9,1,1, -7.604, 10511.559, 411.126, 52849.649 24/11/20,17:52:17,10,08,1, 11.9,1,1, -7.604, 10511.578, 411.119, 52849.695 24/11/20,17:52:17,11,08,1, 11.9,1,1, -7.604, 10511.548, 411.093, 52849.666 24/11/20,17:52:17,12,08,1, 11.9,1,1, -7.604, 10511.547, 411.105, 52849.665 24/11/20,17:52:17,13,08,1, 11.9,1,1, -7.604, 10511.569, 411.099, 52849.655 24/11/20,17:52:17,14,08,1, 11.9,1,1, -7.604, 10511.582, 411.091, 52849.650 24/11/20,17:52:17,15,08,1, 11.9,1,1, -7.604, 10511.548, 411.119, 52849.627 24/11/20,17:52:17,16,08,1, 11.9,1,1, -7.604, 10511.580, 411.109, 52849.658 24/11/20,17:52:17,17,08,1, 11.9,1,1, -7.604, 10511.574, 411.103, 52849.710 24/11/20,17:52:17,18,08,1, 11.9,1,1, -7.604, 10511.567, 411.118, 52849.665 24/11/20,17:52:17,19,08,1, 11.9,1,1, -7.604, 10511.562, 411.099, 52849.674 24/11/20,17:52:18,00,08,1, 11.9,1,1, -7.604, 10511.556, 411.099, 52849.674 24/11/20,17:52:18,01,08,1, 11.9,1,1, -7.604, 10511.555, 411.105, 52849.652 24/11/20,17:52:18,02,08,1, 11.9,1,1, -7.604, 10511.568, 411.115, 52849.687 24/11/20,17:52:18,03,08,1, 11.9,1,1, -7.604, 10511.540, 411.096, 52849.650 24/11/20,17:52:18,04,08,1, 11.9,1,1, -7.604, 10511.572, 411.072, 52849.665 24/11/20,17:52:18,05,08,1, 11.9,1,1, -7.604, 10511.595, 411.116, 52849.638 24/11/20,17:52:18,06,08,1, 11.9,1,1, -7.604, 10511.525, 411.092, 52849.653 24/11/20,17:52:18,07,08,1, 11.9,1,1, -7.604, 10511.573, 411.091, 52849.673 24/11/20,17:52:18,08,08,1, 11.9,1,1, -7.604, 10511.583, 411.112, 52849.703 24/11/20,17:52:18,09,08,1, 11.9,1,1, -7.604, 10511.550, 411.086, 52849.642 24/11/20,17:52:18,10,08,1, 11.9,1,1, -7.604, 10511.562, 411.096, 52849.693 24/11/20,17:52:18,11,08,1, 11.9,1,1, -7.604, 10511.552, 411.096, 52849.587 24/11/20,17:52:18,12,08,1, 11.9,1,1, -7.604, 10511.561, 411.080, 52849.585 24/11/20,17:52:18,13,08,1, 11.9,1,1, -7.604, 10511.538, 411.094, 52849.676 24/11/20,17:52:18,14,08,1, 11.9,1,1, -7.604, 10511.558, 411.089, 52849.617 24/11/20,17:52:18,15,08,1, 11.9,1,1, -7.604, 10511.573, 411.068, 52849.621 24/11/20,17:52:18,16,08,1, 11.9,1,1, -7.604, 10511.558, 411.109, 52849.673 24/11/20,17:52:18,17,08,1, 11.9,1,1, -7.604, 10511.566, 411.063, 52849.591 24/11/20,17:52:18,18,08,1, 11.9,1,1, -7.604, 10511.546, 411.086, 52849.651 24/11/20,17:52:18,19,08,1, 11.9,1,1, -7.604, 10511.577, 411.099, 52849.666 24/11/20,17:52:19,00,08,1, 11.9,1,1, -7.604, 10511.572, 411.099, 52849.666 24/11/20,17:52:19,01,08,1, 11.9,1,1, -7.604, 10511.560, 411.075, 52849.582 24/11/20,17:52:19,02,08,1, 11.9,1,1, -7.604, 10511.560, 411.096, 52849.597 24/11/20,17:52:19,03,08,1, 11.9,1,1, -7.604, 10511.558, 411.079, 52849.575 24/11/20,17:52:19,04,08,1, 11.9,1,1, -7.604, 10511.557, 411.101, 52849.592 24/11/20,17:52:19,05,08,1, 11.9,1,1, -7.604, 10511.548, 411.089, 52849.598 24/11/20,17:52:19,06,08,1, 11.9,1,1, -7.604, 10511.548, 411.073, 52849.605 24/11/20,17:52:19,07,08,1, 11.9,1,1, -7.604, 10511.549, 411.056, 52849.579 24/11/20,17:52:19,08,08,1, 11.9,1,1, -7.604, 10511.558, 411.094, 52849.662 24/11/20,17:52:19,09,08,1, 11.9,1,1, -7.604, 10511.557, 411.069, 52849.605 24/11/20,17:52:19,10,08,1, 11.9,1,1, -7.604, 10511.573, 411.061, 52849.636 24/11/20,17:52:19,11,08,1, 11.9,1,1, -7.604, 10511.508, 411.073, 52849.639 24/11/20,17:52:19,12,08,1, 11.9,1,1, -7.604, 10511.554, 411.081, 52849.677 24/11/20,17:52:19,13,08,1, 11.9,1,1, -7.604, 10511.554, 411.069, 52849.601 24/11/20,17:52:19,14,08,1, 11.9,1,1, -7.604, 10511.536, 411.088, 52849.582 24/11/20,17:52:19,15,08,1, 11.9,1,1, -7.604, 10511.538, 411.076, 52849.650 24/11/20,17:52:19,16,08,1, 11.9,1,1, -7.604, 10511.524, 411.075, 52849.679 24/11/20,17:52:19,17,08,1, 11.9,1,1, -7.604, 10511.554, 411.088, 52849.653 24/11/20,17:52:19,18,08,1, 11.9,1,1, -7.604, 10511.528, 411.100, 52849.926 24/11/20,17:52:19,19,08,1, 11.9,1,1, -7.604, 10511.539, 411.077, 52849.675 24/11/20,17:52:20,00,08,1, 11.9,1,1, -7.605, 10511.539, 411.077, 52849.675 24/11/20,17:52:20,01,08,1, 11.9,1,1, -7.605, 10511.540, 411.071, 52849.699 24/11/20,17:52:20,02,08,1, 11.9,1,1, -7.605, 10511.547, 411.076, 52849.661 24/11/20,17:52:20,03,08,1, 11.9,1,1, -7.605, 10511.531, 411.067, 52849.593 24/11/20,17:52:20,04,08,1, 11.9,1,1, -7.605, 10511.549, 411.050, 52849.576 24/11/20,17:52:20,05,08,1, 11.9,1,1, -7.605, 10511.522, 411.047, 52849.633 24/11/20,17:52:20,06,08,1, 11.9,1,1, -7.605, 10511.538, 411.076, 52849.638 24/11/20,17:52:20,07,08,1, 11.9,1,1, -7.605, 10511.541, 411.067, 52849.620 24/11/20,17:52:20,08,08,1, 11.9,1,1, -7.605, 10511.527, 411.056, 52849.624 24/11/20,17:52:20,09,08,1, 11.9,1,1, -7.605, 10511.548, 411.045, 52849.592 24/11/20,17:52:20,10,08,1, 11.9,1,1, -7.605, 10511.525, 411.060, 52849.675 24/11/20,17:52:20,11,08,1, 11.9,1,1, -7.605, 10511.558, 411.042, 52849.608 24/11/20,17:52:20,12,08,1, 11.9,1,1, -7.605, 10511.525, 411.033, 52849.590 24/11/20,17:52:20,13,08,1, 11.9,1,1, -7.605, 10511.523, 411.049, 52849.608 24/11/20,17:52:20,14,08,1, 11.9,1,1, -7.605, 10511.511, 411.057, 52849.695 24/11/20,17:52:20,15,08,1, 11.9,1,1, -7.605, 10511.556, 411.058, 52849.583 24/11/20,17:52:20,16,08,1, 11.9,1,1, -7.605, 10511.515, 411.033, 52849.637 24/11/20,17:52:20,17,08,1, 11.9,1,1, -7.605, 10511.539, 411.065, 52849.566 24/11/20,17:52:20,18,08,1, 11.9,1,1, -7.605, 10511.534, 411.064, 52849.682 24/11/20,17:52:20,19,08,1, 11.9,1,1, -7.605, 10511.559, 411.064, 52849.629 24/11/20,17:52:21,00,08,1, 11.8,1,1, -7.604, 10511.556, 411.064, 52849.629 24/11/20,17:52:21,01,08,1, 11.8,1,1, -7.604, 10511.538, 411.042, 52849.678 24/11/20,17:52:21,02,08,1, 11.8,1,1, -7.604, 10511.522, 411.040, 52849.648 24/11/20,17:52:21,03,08,1, 11.8,1,1, -7.604, 10511.529, 411.051, 52849.670 24/11/20,17:52:21,04,08,1, 11.8,1,1, -7.604, 10511.514, 411.024, 52849.569 24/11/20,17:52:21,05,08,1, 11.8,1,1, -7.604, 10511.537, 411.044, 52849.607 24/11/20,17:52:21,06,08,1, 11.8,1,1, -7.604, 10511.517, 411.039, 52849.700 24/11/20,17:52:21,07,08,1, 11.8,1,1, -7.604, 10511.506, 411.029, 52849.597 24/11/20,17:52:21,08,08,1, 11.8,1,1, -7.604, 10511.542, 411.058, 52849.582 24/11/20,17:52:21,09,08,1, 11.8,1,1, -7.604, 10511.513, 411.012, 52849.588 24/11/20,17:52:21,10,08,1, 11.8,1,1, -7.604, 10511.550, 411.039, 52849.581 24/11/20,17:52:21,11,08,1, 11.8,1,1, -7.604, 10511.525, 411.001, 52849.610 24/11/20,17:52:21,12,08,1, 11.8,1,1, -7.604, 10511.505, 411.012, 52849.596 24/11/20,17:52:21,13,08,1, 11.8,1,1, -7.604, 10511.528, 411.014, 52849.565 24/11/20,17:52:21,14,08,1, 11.8,1,1, -7.604, 10511.534, 411.028, 52849.644 24/11/20,17:52:21,15,08,1, 11.8,1,1, -7.604, 10511.520, 411.020, 52849.621 24/11/20,17:52:21,16,08,1, 11.8,1,1, -7.604, 10511.544, 411.015, 52849.543 24/11/20,17:52:21,17,08,1, 11.8,1,1, -7.604, 10511.542, 411.008, 52849.559 24/11/20,17:52:21,18,08,1, 11.8,1,1, -7.604, 10511.525, 411.016, 52849.656 24/11/20,17:52:21,19,08,1, 11.8,1,1, -7.604, 10511.531, 411.009, 52849.613 24/11/20,17:52:22,00,08,1, 11.9,1,1, -7.604, 10511.522, 411.009, 52849.613 24/11/20,17:52:22,01,08,1, 11.9,1,1, -7.604, 10511.535, 411.018, 52849.632 24/11/20,17:52:22,02,08,1, 11.9,1,1, -7.604, 10511.520, 411.017, 52849.596 24/11/20,17:52:22,03,08,1, 11.9,1,1, -7.604, 10511.527, 411.018, 52849.646 24/11/20,17:52:22,04,08,1, 11.9,1,1, -7.604, 10511.512, 411.027, 52849.654 24/11/20,17:52:22,05,08,1, 11.9,1,1, -7.604, 10511.534, 411.023, 52849.687 24/11/20,17:52:22,06,08,1, 11.9,1,1, -7.604, 10511.502, 411.014, 52849.622 24/11/20,17:52:22,07,08,1, 11.9,1,1, -7.604, 10511.517, 411.006, 52849.583 24/11/20,17:52:22,08,08,1, 11.9,1,1, -7.604, 10511.505, 411.015, 52849.663 24/11/20,17:52:22,09,08,1, 11.9,1,1, -7.604, 10511.506, 411.005, 52849.595 24/11/20,17:52:22,10,08,1, 11.9,1,1, -7.604, 10511.519, 411.021, 52849.636 24/11/20,17:52:22,11,08,1, 11.9,1,1, -7.604, 10511.532, 411.013, 52849.637 24/11/20,17:52:22,12,08,1, 11.9,1,1, -7.604, 10511.520, 411.025, 52849.627 24/11/20,17:52:22,13,08,1, 11.9,1,1, -7.604, 10511.525, 411.003, 52849.590 24/11/20,17:52:22,14,08,1, 11.9,1,1, -7.604, 10511.531, 411.017, 52849.633 24/11/20,17:52:22,15,08,1, 11.9,1,1, -7.604, 10511.538, 411.012, 52849.620 24/11/20,17:52:22,16,08,1, 11.9,1,1, -7.604, 10511.544, 411.018, 52849.565 24/11/20,17:52:22,17,08,1, 11.9,1,1, -7.604, 10511.516, 410.995, 52849.527 24/11/20,17:52:22,18,08,1, 11.9,1,1, -7.604, 10511.531, 410.993, 52849.628 24/11/20,17:52:22,19,08,1, 11.9,1,1, -7.604, 10511.532, 411.025, 52849.652 24/11/20,17:52:23,00,08,1, 11.9,1,1, -7.601, 10511.531, 411.025, 52849.652 24/11/20,17:52:23,01,08,1, 11.9,1,1, -7.601, 10511.546, 410.983, 52849.601 24/11/20,17:52:23,02,08,1, 11.9,1,1, -7.601, 10511.529, 411.000, 52849.650 24/11/20,17:52:23,03,08,1, 11.9,1,1, -7.601, 10511.550, 411.023, 52849.574 24/11/20,17:52:23,04,08,1, 11.9,1,1, -7.601, 10511.537, 410.996, 52849.552 24/11/20,17:52:23,05,08,1, 11.9,1,1, -7.601, 10511.513, 411.012, 52849.597 24/11/20,17:52:23,06,08,1, 11.9,1,1, -7.601, 10511.511, 411.017, 52849.576 24/11/20,17:52:23,07,08,1, 11.9,1,1, -7.601, 10511.489, 411.009, 52849.638 24/11/20,17:52:23,08,08,1, 11.9,1,1, -7.601, 10511.519, 411.012, 52849.595 24/11/20,17:52:23,09,08,1, 11.9,1,1, -7.601, 10511.495, 411.003, 52849.532 24/11/20,17:52:23,10,08,1, 11.9,1,1, -7.601, 10511.511, 411.015, 52849.616 24/11/20,17:52:23,11,08,1, 11.9,1,1, -7.601, 10511.511, 411.026, 52849.685 24/11/20,17:52:23,12,08,1, 11.9,1,1, -7.601, 10511.508, 411.001, 52849.574 24/11/20,17:52:23,13,08,1, 11.9,1,1, -7.601, 10511.496, 411.013, 52849.494 24/11/20,17:52:23,14,08,1, 11.9,1,1, -7.601, 10511.508, 410.994, 52849.569 24/11/20,17:52:23,15,08,1, 11.9,1,1, -7.601, 10511.527, 411.010, 52849.558 24/11/20,17:52:23,16,08,1, 11.9,1,1, -7.601, 10511.549, 411.010, 52849.570 24/11/20,17:52:23,17,08,1, 11.9,1,1, -7.601, 10511.508, 410.995, 52849.620 24/11/20,17:52:23,18,08,1, 11.9,1,1, -7.601, 10511.509, 411.002, 52849.605 24/11/20,17:52:23,19,08,1, 11.9,1,1, -7.601, 10511.517, 411.001, 52849.607 24/11/20,17:52:24,00,08,1, 11.9,1,1, -7.607, 10511.514, 411.001, 52849.607 24/11/20,17:52:24,01,08,1, 11.9,1,1, -7.607, 10511.510, 410.982, 52849.638 24/11/20,17:52:24,02,08,1, 11.9,1,1, -7.607, 10511.541, 410.971, 52849.537 24/11/20,17:52:24,03,08,1, 11.9,1,1, -7.607, 10511.525, 410.996, 52849.596 24/11/20,17:52:24,04,08,1, 11.9,1,1, -7.607, 10511.494, 410.998, 52849.577 24/11/20,17:52:24,05,08,1, 11.9,1,1, -7.607, 10511.518, 410.990, 52849.575 24/11/20,17:52:24,06,08,1, 11.9,1,1, -7.607, 10511.511, 410.992, 52849.622 24/11/20,17:52:24,07,08,1, 11.9,1,1, -7.607, 10511.520, 410.992, 52849.647 24/11/20,17:52:24,08,08,1, 11.9,1,1, -7.607, 10511.495, 410.998, 52849.571 24/11/20,17:52:24,09,08,1, 11.9,1,1, -7.607, 10511.486, 410.974, 52849.564 24/11/20,17:52:24,10,08,1, 11.9,1,1, -7.607, 10511.526, 410.956, 52849.637 24/11/20,17:52:24,11,08,1, 11.9,1,1, -7.607, 10511.483, 410.996, 52849.655 24/11/20,17:52:24,12,08,1, 11.9,1,1, -7.607, 10511.502, 410.976, 52849.581 24/11/20,17:52:24,13,08,1, 11.9,1,1, -7.607, 10511.502, 410.988, 52849.630 24/11/20,17:52:24,14,08,1, 11.9,1,1, -7.607, 10511.487, 410.962, 52849.601 24/11/20,17:52:24,15,08,1, 11.9,1,1, -7.607, 10511.528, 410.949, 52849.504 24/11/20,17:52:24,16,08,1, 11.9,1,1, -7.607, 10511.490, 410.967, 52849.581 24/11/20,17:52:24,17,08,1, 11.9,1,1, -7.607, 10511.525, 410.980, 52849.487 24/11/20,17:52:24,18,08,1, 11.9,1,1, -7.607, 10511.506, 410.972, 52849.507 24/11/20,17:52:24,19,08,1, 11.9,1,1, -7.607, 10511.501, 410.969, 52849.584 24/11/20,17:52:25,00,08,1, 11.9,1,1, -7.605, 10511.497, 410.969, 52849.584 24/11/20,17:52:25,01,08,1, 11.9,1,1, -7.605, 10511.466, 410.956, 52849.595 24/11/20,17:52:25,02,08,1, 11.9,1,1, -7.605, 10511.495, 410.957, 52849.591 24/11/20,17:52:25,03,08,1, 11.9,1,1, -7.605, 10511.496, 410.981, 52849.560 24/11/20,17:52:25,04,08,1, 11.9,1,1, -7.605, 10511.503, 410.960, 52849.492 24/11/20,17:52:25,05,08,1, 11.9,1,1, -7.605, 10511.500, 410.952, 52849.636 24/11/20,17:52:25,06,08,1, 11.9,1,1, -7.605, 10511.501, 410.958, 52849.555 24/11/20,17:52:25,07,08,1, 11.9,1,1, -7.605, 10511.467, 410.958, 52849.535 24/11/20,17:52:25,08,08,1, 11.9,1,1, -7.605, 10511.503, 410.970, 52849.564 24/11/20,17:52:25,09,08,1, 11.9,1,1, -7.605, 10511.503, 410.957, 52849.574 24/11/20,17:52:25,10,08,1, 11.9,1,1, -7.605, 10511.498, 410.943, 52849.515 24/11/20,17:52:25,11,08,1, 11.9,1,1, -7.605, 10511.499, 410.945, 52849.613 24/11/20,17:52:25,12,08,1, 11.9,1,1, -7.605, 10511.490, 410.938, 52849.553 24/11/20,17:52:25,13,08,1, 11.9,1,1, -7.605, 10511.489, 410.964, 52849.538 24/11/20,17:52:25,14,08,1, 11.9,1,1, -7.605, 10511.480, 410.960, 52849.555 24/11/20,17:52:25,15,08,1, 11.9,1,1, -7.605, 10511.482, 410.954, 52849.537 24/11/20,17:52:25,16,08,1, 11.9,1,1, -7.605, 10511.500, 410.957, 52849.556 24/11/20,17:52:25,17,08,1, 11.9,1,1, -7.605, 10511.466, 410.953, 52849.542 24/11/20,17:52:25,18,08,1, 11.9,1,1, -7.605, 10511.482, 410.942, 52849.536 24/11/20,17:52:25,19,08,1, 11.9,1,1, -7.605, 10511.497, 410.954, 52849.551 24/11/20,17:52:26,00,08,1, 11.9,1,1, -7.608, 10511.497, 410.954, 52849.551 24/11/20,17:52:26,01,08,1, 11.9,1,1, -7.608, 10511.488, 410.949, 52849.541 24/11/20,17:52:26,02,08,1, 11.9,1,1, -7.608, 10511.474, 410.944, 52849.565 24/11/20,17:52:26,03,08,1, 11.9,1,1, -7.608, 10511.509, 410.928, 52849.541 24/11/20,17:52:26,04,08,1, 11.9,1,1, -7.608, 10511.482, 410.949, 52849.520 24/11/20,17:52:26,05,08,1, 11.9,1,1, -7.608, 10511.503, 410.949, 52849.490 24/11/20,17:52:26,06,08,1, 11.9,1,1, -7.608, 10511.486, 410.948, 52849.566 24/11/20,17:52:26,07,08,1, 11.9,1,1, -7.608, 10511.477, 410.952, 52849.544 24/11/20,17:52:26,08,08,1, 11.9,1,1, -7.608, 10511.482, 410.924, 52849.559 24/11/20,17:52:26,09,08,1, 11.9,1,1, -7.608, 10511.474, 410.930, 52849.585 24/11/20,17:52:26,10,08,1, 11.9,1,1, -7.608, 10511.476, 410.927, 52849.568 24/11/20,17:52:26,11,08,1, 11.9,1,1, -7.608, 10511.487, 410.925, 52849.563 24/11/20,17:52:26,12,08,1, 11.9,1,1, -7.608, 10511.476, 410.914, 52849.521 24/11/20,17:52:26,13,08,1, 11.9,1,1, -7.608, 10511.493, 410.929, 52849.533 24/11/20,17:52:26,14,08,1, 11.9,1,1, -7.608, 10511.457, 410.941, 52849.607 24/11/20,17:52:26,15,08,1, 11.9,1,1, -7.608, 10511.469, 410.934, 52849.549 24/11/20,17:52:26,16,08,1, 11.9,1,1, -7.608, 10511.463, 410.906, 52849.487 24/11/20,17:52:26,17,08,1, 11.9,1,1, -7.608, 10511.477, 410.908, 52849.467 24/11/20,17:52:26,18,08,1, 11.9,1,1, -7.608, 10511.492, 410.909, 52849.425 24/11/20,17:52:26,19,08,1, 11.9,1,1, -7.608, 10511.499, 410.919, 52849.450 24/11/20,17:52:27,00,08,1, 11.9,1,1, -7.605, 10511.497, 410.919, 52849.450 24/11/20,17:52:27,01,08,1, 11.9,1,1, -7.605, 10511.490, 410.926, 52849.561 24/11/20,17:52:27,02,08,1, 11.9,1,1, -7.605, 10511.484, 410.900, 52849.473 24/11/20,17:52:27,03,08,1, 11.9,1,1, -7.605, 10511.455, 410.902, 52849.550 24/11/20,17:52:27,04,08,1, 11.9,1,1, -7.605, 10511.473, 410.905, 52849.531 24/11/20,17:52:27,05,08,1, 11.9,1,1, -7.605, 10511.478, 410.910, 52849.572 24/11/20,17:52:27,06,08,1, 11.9,1,1, -7.605, 10511.463, 410.898, 52849.469 24/11/20,17:52:27,07,08,1, 11.9,1,1, -7.605, 10511.461, 410.910, 52849.486 24/11/20,17:52:27,08,08,1, 11.9,1,1, -7.605, 10511.465, 410.898, 52849.528 24/11/20,17:52:27,09,08,1, 11.9,1,1, -7.605, 10511.476, 410.909, 52849.486 24/11/20,17:52:27,10,08,1, 11.9,1,1, -7.605, 10511.464, 410.904, 52849.504 24/11/20,17:52:27,11,08,1, 11.9,1,1, -7.605, 10511.482, 410.877, 52849.440 24/11/20,17:52:27,12,08,1, 11.9,1,1, -7.605, 10511.482, 410.900, 52849.582 24/11/20,17:52:27,13,08,1, 11.9,1,1, -7.605, 10511.462, 410.885, 52849.470 24/11/20,17:52:27,14,08,1, 11.9,1,1, -7.605, 10511.477, 410.892, 52849.522 24/11/20,17:52:27,15,08,1, 11.9,1,1, -7.605, 10511.495, 410.903, 52849.589 24/11/20,17:52:27,16,08,1, 11.9,1,1, -7.605, 10511.490, 410.879, 52849.555 24/11/20,17:52:27,17,08,1, 11.9,1,1, -7.605, 10511.499, 410.903, 52849.538 24/11/20,17:52:27,18,08,1, 11.9,1,1, -7.605, 10511.504, 410.888, 52849.504 24/11/20,17:52:27,19,08,1, 11.9,1,1, -7.605, 10511.493, 410.866, 52849.461 24/11/20,17:52:28,00,08,1, 11.9,1,1, -7.602, 10511.489, 410.866, 52849.461 24/11/20,17:52:28,01,08,1, 11.9,1,1, -7.602, 10511.469, 410.846, 52849.492 24/11/20,17:52:28,02,08,1, 11.9,1,1, -7.602, 10511.481, 410.864, 52849.587 24/11/20,17:52:28,03,08,1, 11.9,1,1, -7.602, 10511.479, 410.863, 52849.570 24/11/20,17:52:28,04,08,1, 11.9,1,1, -7.602, 10511.473, 410.862, 52849.532 24/11/20,17:52:28,05,08,1, 11.9,1,1, -7.602, 10511.449, 410.898, 52849.567 24/11/20,17:52:28,06,08,1, 11.9,1,1, -7.602, 10511.502, 410.887, 52849.523 24/11/20,17:52:28,07,08,1, 11.9,1,1, -7.602, 10511.471, 410.879, 52849.478 24/11/20,17:52:28,08,08,1, 11.9,1,1, -7.602, 10511.506, 410.908, 52849.563 24/11/20,17:52:28,09,08,1, 11.9,1,1, -7.602, 10511.506, 410.910, 52849.552 24/11/20,17:52:28,10,08,1, 11.9,1,1, -7.602, 10511.470, 410.879, 52849.529 24/11/20,17:52:28,11,08,1, 11.9,1,1, -7.602, 10511.485, 410.868, 52849.476 24/11/20,17:52:28,12,08,1, 11.9,1,1, -7.602, 10511.464, 410.896, 52849.538 24/11/20,17:52:28,13,08,1, 11.9,1,1, -7.602, 10511.491, 410.890, 52849.428 24/11/20,17:52:28,14,08,1, 11.9,1,1, -7.602, 10511.514, 410.879, 52849.452 24/11/20,17:52:28,15,08,1, 11.9,1,1, -7.602, 10511.494, 410.910, 52849.512 24/11/20,17:52:28,16,08,1, 11.9,1,1, -7.602, 10511.490, 410.888, 52849.560 24/11/20,17:52:28,17,08,1, 11.9,1,1, -7.602, 10511.484, 410.881, 52849.474 24/11/20,17:52:28,18,08,1, 11.9,1,1, -7.602, 10511.481, 410.868, 52849.424 24/11/20,17:52:28,19,08,1, 11.9,1,1, -7.602, 10511.463, 410.887, 52849.549 24/11/20,17:52:29,00,07,1, 11.9,1,1, -7.601, 10511.456, 410.887, 52849.549 24/11/20,17:52:29,01,07,1, 11.9,1,1, -7.601, 10511.488, 410.871, 52849.553 24/11/20,17:52:29,02,07,1, 11.9,1,1, -7.601, 10511.471, 410.873, 52849.445 24/11/20,17:52:29,03,07,1, 11.9,1,1, -7.601, 10511.491, 410.871, 52849.422 24/11/20,17:52:29,04,07,1, 11.9,1,1, -7.601, 10511.479, 410.877, 52849.511 24/11/20,17:52:29,05,07,1, 11.9,1,1, -7.601, 10511.487, 410.892, 52849.462 24/11/20,17:52:29,06,07,1, 11.9,1,1, -7.601, 10511.486, 410.845, 52849.548 24/11/20,17:52:29,07,07,1, 11.9,1,1, -7.601, 10511.476, 410.866, 52849.411 24/11/20,17:52:29,08,07,1, 11.9,1,1, -7.601, 10511.479, 410.863, 52849.572 24/11/20,17:52:29,09,07,1, 11.9,1,1, -7.601, 10511.476, 410.861, 52849.444 24/11/20,17:52:29,10,07,1, 11.9,1,1, -7.601, 10511.474, 410.860, 52849.490 24/11/20,17:52:29,11,07,1, 11.9,1,1, -7.601, 10511.462, 410.870, 52849.534 24/11/20,17:52:29,12,07,1, 11.9,1,1, -7.601, 10511.475, 410.838, 52849.487 24/11/20,17:52:29,13,07,1, 11.9,1,1, -7.601, 10511.495, 410.849, 52849.487 24/11/20,17:52:29,14,07,1, 11.9,1,1, -7.601, 10511.480, 410.865, 52849.456 24/11/20,17:52:29,15,07,1, 11.9,1,1, -7.601, 10511.475, 410.879, 52849.514 24/11/20,17:52:29,16,07,1, 11.9,1,1, -7.601, 10511.494, 410.863, 52849.513 24/11/20,17:52:29,17,07,1, 11.9,1,1, -7.601, 10511.470, 410.864, 52849.475 24/11/20,17:52:29,18,07,1, 11.9,1,1, -7.601, 10511.454, 410.861, 52849.512 24/11/20,17:52:29,19,07,1, 11.9,1,1, -7.601, 10511.493, 410.868, 52849.546 24/11/20,17:52:30,00,07,1, 11.9,1,1, -7.605, 10511.489, 410.868, 52849.546 24/11/20,17:52:30,01,07,1, 11.9,1,1, -7.605, 10511.484, 410.837, 52849.492 24/11/20,17:52:30,02,07,1, 11.9,1,1, -7.605, 10511.479, 410.846, 52849.445 24/11/20,17:52:30,03,07,1, 11.9,1,1, -7.605, 10511.481, 410.851, 52849.488 24/11/20,17:52:30,04,07,1, 11.9,1,1, -7.605, 10511.473, 410.848, 52849.528 24/11/20,17:52:30,05,07,1, 11.9,1,1, -7.605, 10511.488, 410.844, 52849.508 24/11/20,17:52:30,06,07,1, 11.9,1,1, -7.605, 10511.457, 410.855, 52849.468 24/11/20,17:52:30,07,07,1, 11.9,1,1, -7.605, 10511.485, 410.852, 52849.497 24/11/20,17:52:30,08,07,1, 11.9,1,1, -7.605, 10511.470, 410.848, 52849.506 24/11/20,17:52:30,09,07,1, 11.9,1,1, -7.605, 10511.475, 410.850, 52849.448 24/11/20,17:52:30,10,07,1, 11.9,1,1, -7.605, 10511.446, 410.822, 52849.464 24/11/20,17:52:30,11,07,1, 11.9,1,1, -7.605, 10511.434, 410.842, 52849.491 24/11/20,17:52:30,12,07,1, 11.9,1,1, -7.605, 10511.459, 410.849, 52849.463 24/11/20,17:52:30,13,07,1, 11.9,1,1, -7.605, 10511.470, 410.819, 52849.420 24/11/20,17:52:30,14,07,1, 11.9,1,1, -7.605, 10511.469, 410.846, 52849.494 24/11/20,17:52:30,15,07,1, 11.9,1,1, -7.605, 10511.448, 410.859, 52849.493 24/11/20,17:52:30,16,07,1, 11.9,1,1, -7.605, 10511.479, 410.834, 52849.492 24/11/20,17:52:30,17,07,1, 11.9,1,1, -7.605, 10511.454, 410.833, 52849.519 24/11/20,17:52:30,18,07,1, 11.9,1,1, -7.605, 10511.469, 410.855, 52849.511 24/11/20,17:52:30,19,07,1, 11.9,1,1, -7.605, 10511.455, 410.826, 52849.526 24/11/20,17:52:31,00,07,1, 11.9,1,1, -7.602, 10511.447, 410.826, 52849.526 24/11/20,17:52:31,01,07,1, 11.9,1,1, -7.602, 10511.470, 410.839, 52849.505 24/11/20,17:52:31,02,07,1, 11.9,1,1, -7.602, 10511.459, 410.834, 52849.529 24/11/20,17:52:31,03,07,1, 11.9,1,1, -7.602, 10511.444, 410.829, 52849.460 24/11/20,17:52:31,04,07,1, 11.9,1,1, -7.602, 10511.469, 410.861, 52849.532 24/11/20,17:52:31,05,07,1, 11.9,1,1, -7.602, 10511.447, 410.853, 52849.516 24/11/20,17:52:31,06,07,1, 11.9,1,1, -7.602, 10511.448, 410.847, 52849.434 24/11/20,17:52:31,07,07,1, 11.9,1,1, -7.602, 10511.480, 410.859, 52849.521 24/11/20,17:52:31,08,07,1, 11.9,1,1, -7.602, 10511.463, 410.841, 52849.465 24/11/20,17:52:31,09,07,1, 11.9,1,1, -7.602, 10511.454, 410.857, 52849.563 24/11/20,17:52:31,10,07,1, 11.9,1,1, -7.602, 10511.439, 410.834, 52849.446 24/11/20,17:52:31,11,07,1, 11.9,1,1, -7.602, 10511.468, 410.839, 52849.495 24/11/20,17:52:31,12,07,1, 11.9,1,1, -7.602, 10511.453, 410.853, 52849.463 24/11/20,17:52:31,13,07,1, 11.9,1,1, -7.602, 10511.467, 410.832, 52849.484 24/11/20,17:52:31,14,07,1, 11.9,1,1, -7.602, 10511.453, 410.850, 52849.444 24/11/20,17:52:31,15,07,1, 11.9,1,1, -7.602, 10511.464, 410.821, 52849.496 24/11/20,17:52:31,16,07,1, 11.9,1,1, -7.602, 10511.473, 410.832, 52849.430 24/11/20,17:52:31,17,07,1, 11.9,1,1, -7.602, 10511.475, 410.821, 52849.504 24/11/20,17:52:31,18,07,1, 11.9,1,1, -7.602, 10511.437, 410.819, 52849.473 24/11/20,17:52:31,19,07,1, 11.9,1,1, -7.602, 10511.462, 410.828, 52849.430 24/11/20,17:52:32,00,09,1, 11.9,1,1, -7.603, 10511.456, 410.828, 52849.430 24/11/20,17:52:32,01,09,1, 11.9,1,1, -7.603, 10511.443, 410.829, 52849.492 24/11/20,17:52:32,02,09,1, 11.9,1,1, -7.603, 10511.467, 410.805, 52849.498 24/11/20,17:52:32,03,09,1, 11.9,1,1, -7.603, 10511.444, 410.844, 52849.492 24/11/20,17:52:32,04,09,1, 11.9,1,1, -7.603, 10511.483, 410.827, 52849.403 24/11/20,17:52:32,05,09,1, 11.9,1,1, -7.603, 10511.463, 410.853, 52849.519 24/11/20,17:52:32,06,09,1, 11.9,1,1, -7.603, 10511.483, 410.811, 52849.476 24/11/20,17:52:32,07,09,1, 11.9,1,1, -7.603, 10511.446, 410.819, 52849.503 24/11/20,17:52:32,08,09,1, 11.9,1,1, -7.603, 10511.446, 410.830, 52849.455 24/11/20,17:52:32,09,09,1, 11.9,1,1, -7.603, 10511.460, 410.810, 52849.486 24/11/20,17:52:32,10,09,1, 11.9,1,1, -7.603, 10511.444, 410.828, 52849.469 24/11/20,17:52:32,11,09,1, 11.9,1,1, -7.603, 10511.491, 410.828, 52849.478 24/11/20,17:52:32,12,09,1, 11.9,1,1, -7.603, 10511.451, 410.808, 52849.477 24/11/20,17:52:32,13,09,1, 11.9,1,1, -7.603, 10511.473, 410.835, 52849.489 24/11/20,17:52:32,14,09,1, 11.9,1,1, -7.603, 10511.472, 410.813, 52849.452 24/11/20,17:52:32,15,09,1, 11.9,1,1, -7.603, 10511.448, 410.832, 52849.522 24/11/20,17:52:32,16,09,1, 11.9,1,1, -7.603, 10511.448, 410.833, 52849.474 24/11/20,17:52:32,17,09,1, 11.9,1,1, -7.603, 10511.446, 410.807, 52849.400 24/11/20,17:52:32,18,09,1, 11.9,1,1, -7.603, 10511.470, 410.823, 52849.502 24/11/20,17:52:32,19,09,1, 11.9,1,1, -7.603, 10511.476, 410.806, 52849.423 24/11/20,17:52:33,00,09,1, 11.9,1,1, -7.603, 10511.472, 410.806, 52849.423 24/11/20,17:52:33,01,09,1, 11.9,1,1, -7.603, 10511.447, 410.812, 52849.435 24/11/20,17:52:33,02,09,1, 11.9,1,1, -7.603, 10511.455, 410.821, 52849.450 24/11/20,17:52:33,03,09,1, 11.9,1,1, -7.603, 10511.474, 410.827, 52849.532 24/11/20,17:52:33,04,09,1, 11.9,1,1, -7.603, 10511.465, 410.815, 52849.439 24/11/20,17:52:33,05,09,1, 11.9,1,1, -7.603, 10511.458, 410.813, 52849.470 24/11/20,17:52:33,06,09,1, 11.9,1,1, -7.603, 10511.449, 410.808, 52849.432 24/11/20,17:52:33,07,09,1, 11.9,1,1, -7.603, 10511.462, 410.817, 52849.443 24/11/20,17:52:33,08,09,1, 11.9,1,1, -7.603, 10511.448, 410.805, 52849.380 24/11/20,17:52:33,09,09,1, 11.9,1,1, -7.603, 10511.480, 410.798, 52849.441 24/11/20,17:52:33,10,09,1, 11.9,1,1, -7.603, 10511.473, 410.812, 52849.532 24/11/20,17:52:33,11,09,1, 11.9,1,1, -7.603, 10511.462, 410.796, 52849.425 24/11/20,17:52:33,12,09,1, 11.9,1,1, -7.603, 10511.472, 410.805, 52849.454 24/11/20,17:52:33,13,09,1, 11.9,1,1, -7.603, 10511.469, 410.797, 52849.471 24/11/20,17:52:33,14,09,1, 11.9,1,1, -7.603, 10511.467, 410.791, 52849.490 24/11/20,17:52:33,15,09,1, 11.9,1,1, -7.603, 10511.458, 410.803, 52849.489 24/11/20,17:52:33,16,09,1, 11.9,1,1, -7.603, 10511.467, 410.806, 52849.406 24/11/20,17:52:33,17,09,1, 11.9,1,1, -7.603, 10511.476, 410.814, 52849.510 24/11/20,17:52:33,18,09,1, 11.9,1,1, -7.603, 10511.465, 410.790, 52849.490 24/11/20,17:52:33,19,09,1, 11.9,1,1, -7.603, 10511.441, 410.795, 52849.374 24/11/20,17:52:34,00,09,1, 11.9,1,1, -7.605, 10511.439, 410.795, 52849.374 24/11/20,17:52:34,01,09,1, 11.9,1,1, -7.605, 10511.467, 410.820, 52849.467 24/11/20,17:52:34,02,09,1, 11.9,1,1, -7.605, 10511.459, 410.809, 52849.450 24/11/20,17:52:34,03,09,1, 11.9,1,1, -7.605, 10511.457, 410.797, 52849.428 24/11/20,17:52:34,04,09,1, 11.9,1,1, -7.605, 10511.439, 410.829, 52849.463 24/11/20,17:52:34,05,09,1, 11.9,1,1, -7.605, 10511.456, 410.803, 52849.414 24/11/20,17:52:34,06,09,1, 11.9,1,1, -7.605, 10511.462, 410.809, 52849.456 24/11/20,17:52:34,07,09,1, 11.9,1,1, -7.605, 10511.428, 410.807, 52849.454 24/11/20,17:52:34,08,09,1, 11.9,1,1, -7.605, 10511.441, 410.813, 52849.400 24/11/20,17:52:34,09,09,1, 11.9,1,1, -7.605, 10511.484, 410.813, 52849.490 24/11/20,17:52:34,10,09,1, 11.9,1,1, -7.605, 10511.445, 410.805, 52849.382 24/11/20,17:52:34,11,09,1, 11.9,1,1, -7.605, 10511.437, 410.794, 52849.469 24/11/20,17:52:34,12,09,1, 11.9,1,1, -7.605, 10511.460, 410.804, 52849.486 24/11/20,17:52:34,13,09,1, 11.9,1,1, -7.605, 10511.443, 410.807, 52849.498 24/11/20,17:52:34,14,09,1, 11.9,1,1, -7.605, 10511.454, 410.795, 52849.516 24/11/20,17:52:34,15,09,1, 11.9,1,1, -7.605, 10511.450, 410.781, 52849.366 24/11/20,17:52:34,16,09,1, 11.9,1,1, -7.605, 10511.460, 410.800, 52849.441 24/11/20,17:52:34,17,09,1, 11.9,1,1, -7.605, 10511.459, 410.814, 52849.488 24/11/20,17:52:34,18,09,1, 11.9,1,1, -7.605, 10511.473, 410.800, 52849.441 24/11/20,17:52:34,19,09,1, 11.9,1,1, -7.605, 10511.469, 410.813, 52849.424 24/11/20,17:52:35,00,09,1, 11.9,1,1, -7.605, 10511.464, 410.813, 52849.424 24/11/20,17:52:35,01,09,1, 11.9,1,1, -7.605, 10511.449, 410.774, 52849.452 24/11/20,17:52:35,02,09,1, 11.9,1,1, -7.605, 10511.479, 410.795, 52849.420 24/11/20,17:52:35,03,09,1, 11.9,1,1, -7.605, 10511.440, 410.788, 52849.452 24/11/20,17:52:35,04,09,1, 11.9,1,1, -7.605, 10511.454, 410.789, 52849.490 24/11/20,17:52:35,05,09,1, 11.9,1,1, -7.605, 10511.456, 410.786, 52849.402 24/11/20,17:52:35,06,09,1, 11.9,1,1, -7.605, 10511.454, 410.814, 52849.468 24/11/20,17:52:35,07,09,1, 11.9,1,1, -7.605, 10511.445, 410.766, 52849.426 24/11/20,17:52:35,08,09,1, 11.9,1,1, -7.605, 10511.465, 410.792, 52849.450 24/11/20,17:52:35,09,09,1, 11.9,1,1, -7.605, 10511.462, 410.800, 52849.415 24/11/20,17:52:35,10,09,1, 11.9,1,1, -7.605, 10511.460, 410.784, 52849.361 24/11/20,17:52:35,11,09,1, 11.9,1,1, -7.605, 10511.486, 410.789, 52849.440 24/11/20,17:52:35,12,09,1, 11.9,1,1, -7.605, 10511.473, 410.803, 52849.451 24/11/20,17:52:35,13,09,1, 11.9,1,1, -7.605, 10511.482, 410.784, 52849.452 24/11/20,17:52:35,14,09,1, 11.9,1,1, -7.605, 10511.453, 410.779, 52849.400 24/11/20,17:52:35,15,09,1, 11.9,1,1, -7.605, 10511.465, 410.802, 52849.471 24/11/20,17:52:35,16,09,1, 11.9,1,1, -7.605, 10511.439, 410.779, 52849.425 24/11/20,17:52:35,17,09,1, 11.9,1,1, -7.605, 10511.470, 410.802, 52849.401 24/11/20,17:52:35,18,09,1, 11.9,1,1, -7.605, 10511.464, 410.810, 52849.467 24/11/20,17:52:35,19,09,1, 11.9,1,1, -7.605, 10511.458, 410.784, 52849.381 24/11/20,17:52:36,00,09,1, 11.9,1,1, -7.603, 10511.456, 410.784, 52849.381 24/11/20,17:52:36,01,09,1, 11.9,1,1, -7.603, 10511.451, 410.777, 52849.406 24/11/20,17:52:36,02,09,1, 11.9,1,1, -7.603, 10511.465, 410.767, 52849.382 24/11/20,17:52:36,03,09,1, 11.9,1,1, -7.603, 10511.438, 410.785, 52849.414 24/11/20,17:52:36,04,09,1, 11.9,1,1, -7.603, 10511.451, 410.798, 52849.409 24/11/20,17:52:36,05,09,1, 11.9,1,1, -7.603, 10511.472, 410.769, 52849.382 24/11/20,17:52:36,06,09,1, 11.9,1,1, -7.603, 10511.424, 410.774, 52849.331 24/11/20,17:52:36,07,09,1, 11.9,1,1, -7.603, 10511.426, 410.790, 52849.449 24/11/20,17:52:36,08,09,1, 11.9,1,1, -7.603, 10511.458, 410.779, 52849.423 24/11/20,17:52:36,09,09,1, 11.9,1,1, -7.603, 10511.465, 410.787, 52849.456 24/11/20,17:52:36,10,09,1, 11.9,1,1, -7.603, 10511.440, 410.789, 52849.444 24/11/20,17:52:36,11,09,1, 11.9,1,1, -7.603, 10511.438, 410.774, 52849.364 24/11/20,17:52:36,12,09,1, 11.9,1,1, -7.603, 10511.458, 410.785, 52849.356 24/11/20,17:52:36,13,09,1, 11.9,1,1, -7.603, 10511.439, 410.786, 52849.449 24/11/20,17:52:36,14,09,1, 11.9,1,1, -7.603, 10511.459, 410.785, 52849.388 24/11/20,17:52:36,15,09,1, 11.9,1,1, -7.603, 10511.445, 410.802, 52849.439 24/11/20,17:52:36,16,09,1, 11.9,1,1, -7.603, 10511.453, 410.776, 52849.374 24/11/20,17:52:36,17,09,1, 11.9,1,1, -7.603, 10511.449, 410.787, 52849.411 24/11/20,17:52:36,18,09,1, 11.9,1,1, -7.603, 10511.448, 410.791, 52849.375 24/11/20,17:52:36,19,09,1, 11.9,1,1, -7.603, 10511.441, 410.794, 52849.453 24/11/20,17:52:37,00,09,1, 11.9,1,1, -7.605, 10511.439, 410.794, 52849.453 24/11/20,17:52:37,01,09,1, 11.9,1,1, -7.605, 10511.435, 410.789, 52849.354 24/11/20,17:52:37,02,09,1, 11.9,1,1, -7.605, 10511.423, 410.777, 52849.374 24/11/20,17:52:37,03,09,1, 11.9,1,1, -7.605, 10511.430, 410.770, 52849.382 24/11/20,17:52:37,04,09,1, 11.9,1,1, -7.605, 10511.430, 410.760, 52849.418 24/11/20,17:52:37,05,09,1, 11.9,1,1, -7.605, 10511.431, 410.798, 52849.405 24/11/20,17:52:37,06,09,1, 11.9,1,1, -7.605, 10511.472, 410.761, 52849.432 24/11/20,17:52:37,07,09,1, 11.9,1,1, -7.605, 10511.427, 410.765, 52849.346 24/11/20,17:52:37,08,09,1, 11.9,1,1, -7.605, 10511.446, 410.770, 52849.374 24/11/20,17:52:37,09,09,1, 11.9,1,1, -7.605, 10511.443, 410.775, 52849.394 24/11/20,17:52:37,10,09,1, 11.9,1,1, -7.605, 10511.449, 410.770, 52849.346 24/11/20,17:52:37,11,09,1, 11.9,1,1, -7.605, 10511.446, 410.802, 52849.436 24/11/20,17:52:37,12,09,1, 11.9,1,1, -7.605, 10511.463, 410.775, 52849.392 24/11/20,17:52:37,13,09,1, 11.9,1,1, -7.605, 10511.456, 410.790, 52849.329 24/11/20,17:52:37,14,09,1, 11.9,1,1, -7.605, 10511.441, 410.766, 52849.441 24/11/20,17:52:37,15,09,1, 11.9,1,1, -7.605, 10511.448, 410.764, 52849.353 24/11/20,17:52:37,16,09,1, 11.9,1,1, -7.605, 10511.461, 410.763, 52849.371 24/11/20,17:52:37,17,09,1, 11.9,1,1, -7.605, 10511.435, 410.781, 52849.411 24/11/20,17:52:37,18,09,1, 11.9,1,1, -7.605, 10511.466, 410.763, 52849.435 24/11/20,17:52:37,19,09,1, 11.9,1,1, -7.605, 10511.425, 410.739, 52849.385 24/11/20,17:52:38,00,09,1, 11.9,1,1, -7.607, 10511.422, 410.739, 52849.385 24/11/20,17:52:38,01,09,1, 11.9,1,1, -7.607, 10511.449, 410.762, 52849.410 24/11/20,17:52:38,02,09,1, 11.9,1,1, -7.607, 10511.453, 410.762, 52849.441 24/11/20,17:52:38,03,09,1, 11.9,1,1, -7.607, 10511.432, 410.764, 52849.326 24/11/20,17:52:38,04,09,1, 11.9,1,1, -7.607, 10511.423, 410.776, 52849.462 24/11/20,17:52:38,05,09,1, 11.9,1,1, -7.607, 10511.460, 410.784, 52849.366 24/11/20,17:52:38,06,09,1, 11.9,1,1, -7.607, 10511.459, 410.781, 52849.385 24/11/20,17:52:38,07,09,1, 11.9,1,1, -7.607, 10511.428, 410.764, 52849.369 24/11/20,17:52:38,08,09,1, 11.9,1,1, -7.607, 10511.449, 410.773, 52849.336 24/11/20,17:52:38,09,09,1, 11.9,1,1, -7.607, 10511.435, 410.743, 52849.340 24/11/20,17:52:38,10,09,1, 11.9,1,1, -7.607, 10511.434, 410.751, 52849.373 24/11/20,17:52:38,11,09,1, 11.9,1,1, -7.607, 10511.456, 410.786, 52849.317 24/11/20,17:52:38,12,09,1, 11.9,1,1, -7.607, 10511.429, 410.757, 52849.327 24/11/20,17:52:38,13,09,1, 11.9,1,1, -7.607, 10511.449, 410.761, 52849.388 24/11/20,17:52:38,14,09,1, 11.9,1,1, -7.607, 10511.429, 410.741, 52849.406 24/11/20,17:52:38,15,09,1, 11.9,1,1, -7.607, 10511.454, 410.760, 52849.382 24/11/20,17:52:38,16,09,1, 11.9,1,1, -7.607, 10511.419, 410.786, 52849.420 24/11/20,17:52:38,17,09,1, 11.9,1,1, -7.607, 10511.432, 410.757, 52849.410 24/11/20,17:52:38,18,09,1, 11.9,1,1, -7.607, 10511.439, 410.748, 52849.374 24/11/20,17:52:38,19,09,1, 11.9,1,1, -7.607, 10511.432, 410.766, 52849.389 24/11/20,17:52:39,00,09,1, 11.9,1,1, -7.606, 10511.431, 410.766, 52849.389 24/11/20,17:52:39,01,09,1, 11.9,1,1, -7.606, 10511.434, 410.776, 52849.429 24/11/20,17:52:39,02,09,1, 11.9,1,1, -7.606, 10511.442, 410.743, 52849.346 24/11/20,17:52:39,03,09,1, 11.9,1,1, -7.606, 10511.450, 410.754, 52849.347 24/11/20,17:52:39,04,09,1, 11.9,1,1, -7.606, 10511.432, 410.764, 52849.452 24/11/20,17:52:39,05,09,1, 11.9,1,1, -7.606, 10511.458, 410.775, 52849.374 24/11/20,17:52:39,06,09,1, 11.9,1,1, -7.606, 10511.421, 410.772, 52849.335 24/11/20,17:52:39,07,09,1, 11.9,1,1, -7.606, 10511.416, 410.731, 52849.365 24/11/20,17:52:39,08,09,1, 11.9,1,1, -7.606, 10511.439, 410.747, 52849.360 24/11/20,17:52:39,09,09,1, 11.9,1,1, -7.606, 10511.446, 410.772, 52849.364 24/11/20,17:52:39,10,09,1, 11.9,1,1, -7.606, 10511.435, 410.754, 52849.382 24/11/20,17:52:39,11,09,1, 11.9,1,1, -7.606, 10511.436, 410.753, 52849.305 24/11/20,17:52:39,12,09,1, 11.9,1,1, -7.606, 10511.450, 410.763, 52849.407 24/11/20,17:52:39,13,09,1, 11.9,1,1, -7.606, 10511.418, 410.735, 52849.289 24/11/20,17:52:39,14,09,1, 11.9,1,1, -7.606, 10511.446, 410.737, 52849.212 24/11/20,17:52:39,15,09,1, 11.9,1,1, -7.606, 10511.423, 410.730, 52849.344 24/11/20,17:52:39,16,09,1, 11.9,1,1, -7.606, 10511.467, 410.753, 52849.415 24/11/20,17:52:39,17,09,1, 11.9,1,1, -7.606, 10511.445, 410.757, 52849.393 24/11/20,17:52:39,18,09,1, 11.9,1,1, -7.606, 10511.430, 410.756, 52849.431 24/11/20,17:52:39,19,09,1, 11.9,1,1, -7.606, 10511.423, 410.728, 52849.337 24/11/20,17:52:40,00,09,1, 11.9,1,1, -7.606, 10511.422, 410.728, 52849.337 24/11/20,17:52:40,01,09,1, 11.9,1,1, -7.606, 10511.434, 410.736, 52849.358 24/11/20,17:52:40,02,09,1, 11.9,1,1, -7.606, 10511.415, 410.728, 52849.303 24/11/20,17:52:40,03,09,1, 11.9,1,1, -7.606, 10511.442, 410.739, 52849.397 24/11/20,17:52:40,04,09,1, 11.9,1,1, -7.606, 10511.440, 410.736, 52849.345 24/11/20,17:52:40,05,09,1, 11.9,1,1, -7.606, 10511.427, 410.748, 52849.410 24/11/20,17:52:40,06,09,1, 11.9,1,1, -7.606, 10511.414, 410.747, 52849.400 24/11/20,17:52:40,07,09,1, 11.9,1,1, -7.606, 10511.425, 410.715, 52849.368 24/11/20,17:52:40,08,09,1, 11.9,1,1, -7.606, 10511.447, 410.741, 52849.324 24/11/20,17:52:40,09,09,1, 11.9,1,1, -7.606, 10511.443, 410.734, 52849.341 24/11/20,17:52:40,10,09,1, 11.9,1,1, -7.606, 10511.447, 410.745, 52849.401 24/11/20,17:52:40,11,09,1, 11.9,1,1, -7.606, 10511.446, 410.741, 52849.365 24/11/20,17:52:40,12,09,1, 11.9,1,1, -7.606, 10511.456, 410.729, 52849.344 24/11/20,17:52:40,13,09,1, 11.9,1,1, -7.606, 10511.411, 410.736, 52849.388 24/11/20,17:52:40,14,09,1, 11.9,1,1, -7.606, 10511.426, 410.742, 52849.336 24/11/20,17:52:40,15,09,1, 11.9,1,1, -7.606, 10511.436, 410.749, 52849.376 24/11/20,17:52:40,16,09,1, 11.9,1,1, -7.606, 10511.425, 410.740, 52849.291 24/11/20,17:52:40,17,09,1, 11.9,1,1, -7.606, 10511.415, 410.730, 52849.349 24/11/20,17:52:40,18,09,1, 11.9,1,1, -7.606, 10511.429, 410.742, 52849.469 24/11/20,17:52:40,19,09,1, 11.9,1,1, -7.606, 10511.418, 410.717, 52849.380 24/11/20,17:52:41,00,09,1, 11.9,1,1, -7.607, 10511.414, 410.717, 52849.380 24/11/20,17:52:41,01,09,1, 11.9,1,1, -7.607, 10511.431, 410.728, 52849.402 24/11/20,17:52:41,02,09,1, 11.9,1,1, -7.607, 10511.446, 410.735, 52849.387 24/11/20,17:52:41,03,09,1, 11.9,1,1, -7.607, 10511.437, 410.717, 52849.302 24/11/20,17:52:41,04,09,1, 11.9,1,1, -7.607, 10511.425, 410.730, 52849.410 24/11/20,17:52:41,05,09,1, 11.9,1,1, -7.607, 10511.419, 410.720, 52849.329 24/11/20,17:52:41,06,09,1, 11.9,1,1, -7.607, 10511.419, 410.699, 52849.312 24/11/20,17:52:41,07,09,1, 11.9,1,1, -7.607, 10511.428, 410.711, 52849.251 24/11/20,17:52:41,08,09,1, 11.9,1,1, -7.607, 10511.417, 410.705, 52849.299 24/11/20,17:52:41,09,09,1, 11.9,1,1, -7.607, 10511.455, 410.719, 52849.363 24/11/20,17:52:41,10,09,1, 11.9,1,1, -7.607, 10511.451, 410.712, 52849.361 24/11/20,17:52:41,11,09,1, 11.9,1,1, -7.607, 10511.431, 410.709, 52849.381 24/11/20,17:52:41,12,09,1, 11.9,1,1, -7.607, 10511.439, 410.700, 52849.330 24/11/20,17:52:41,13,09,1, 11.9,1,1, -7.607, 10511.432, 410.682, 52849.319 24/11/20,17:52:41,14,09,1, 11.9,1,1, -7.607, 10511.432, 410.716, 52849.343 24/11/20,17:52:41,15,09,1, 11.9,1,1, -7.607, 10511.441, 410.738, 52849.287 24/11/20,17:52:41,16,09,1, 11.9,1,1, -7.607, 10511.451, 410.694, 52849.393 24/11/20,17:52:41,17,09,1, 11.9,1,1, -7.607, 10511.450, 410.703, 52849.357 24/11/20,17:52:41,18,09,1, 11.9,1,1, -7.607, 10511.429, 410.712, 52849.285 24/11/20,17:52:41,19,09,1, 11.9,1,1, -7.607, 10511.450, 410.715, 52849.317 24/11/20,17:52:42,00,09,1, 11.9,1,1, -7.606, 10511.447, 410.715, 52849.317 24/11/20,17:52:42,01,09,1, 11.9,1,1, -7.606, 10511.424, 410.687, 52849.321 24/11/20,17:52:42,02,09,1, 11.9,1,1, -7.606, 10511.452, 410.709, 52849.298 24/11/20,17:52:42,03,09,1, 11.9,1,1, -7.606, 10511.443, 410.722, 52849.316 24/11/20,17:52:42,04,09,1, 11.9,1,1, -7.606, 10511.430, 410.683, 52849.276 24/11/20,17:52:42,05,09,1, 11.9,1,1, -7.606, 10511.448, 410.700, 52849.334 24/11/20,17:52:42,06,09,1, 11.9,1,1, -7.606, 10511.419, 410.685, 52849.304 24/11/20,17:52:42,07,09,1, 11.9,1,1, -7.606, 10511.459, 410.701, 52849.302 24/11/20,17:52:42,08,09,1, 11.9,1,1, -7.606, 10511.425, 410.693, 52849.248 24/11/20,17:52:42,09,09,1, 11.9,1,1, -7.606, 10511.413, 410.720, 52849.355 24/11/20,17:52:42,10,09,1, 11.9,1,1, -7.606, 10511.430, 410.703, 52849.350 24/11/20,17:52:42,11,09,1, 11.9,1,1, -7.606, 10511.423, 410.703, 52849.290 24/11/20,17:52:42,12,09,1, 11.9,1,1, -7.606, 10511.435, 410.697, 52849.336 24/11/20,17:52:42,13,09,1, 11.9,1,1, -7.606, 10511.464, 410.691, 52849.318 24/11/20,17:52:42,14,09,1, 11.9,1,1, -7.606, 10511.460, 410.686, 52849.294 24/11/20,17:52:42,15,09,1, 11.9,1,1, -7.606, 10511.435, 410.725, 52849.380 24/11/20,17:52:42,16,09,1, 11.9,1,1, -7.606, 10511.429, 410.718, 52849.271 24/11/20,17:52:42,17,09,1, 11.9,1,1, -7.606, 10511.449, 410.700, 52849.310 24/11/20,17:52:42,18,09,1, 11.9,1,1, -7.606, 10511.478, 410.720, 52849.407 24/11/20,17:52:42,19,09,1, 11.9,1,1, -7.606, 10511.449, 410.680, 52849.370 24/11/20,17:52:43,00,09,1, 12.0,1,1, -7.605, 10511.447, 410.680, 52849.370 24/11/20,17:52:43,01,09,1, 12.0,1,1, -7.605, 10511.457, 410.703, 52849.403 24/11/20,17:52:43,02,09,1, 12.0,1,1, -7.605, 10511.427, 410.717, 52849.346 24/11/20,17:52:43,03,09,1, 12.0,1,1, -7.605, 10511.458, 410.698, 52849.292 24/11/20,17:52:43,04,09,1, 12.0,1,1, -7.605, 10511.446, 410.681, 52849.367 24/11/20,17:52:43,05,09,1, 12.0,1,1, -7.605, 10511.436, 410.721, 52849.341 24/11/20,17:52:43,06,09,1, 12.0,1,1, -7.605, 10511.430, 410.698, 52849.279 24/11/20,17:52:43,07,09,1, 12.0,1,1, -7.605, 10511.450, 410.687, 52849.338 24/11/20,17:52:43,08,09,1, 12.0,1,1, -7.605, 10511.431, 410.686, 52849.326 24/11/20,17:52:43,09,09,1, 12.0,1,1, -7.605, 10511.476, 410.698, 52849.298 24/11/20,17:52:43,10,09,1, 12.0,1,1, -7.605, 10511.468, 410.695, 52849.246 24/11/20,17:52:43,11,09,1, 12.0,1,1, -7.605, 10511.466, 410.689, 52849.291 24/11/20,17:52:43,12,09,1, 12.0,1,1, -7.605, 10511.465, 410.678, 52849.341 24/11/20,17:52:43,13,09,1, 12.0,1,1, -7.605, 10511.463, 410.712, 52849.324 24/11/20,17:52:43,14,09,1, 12.0,1,1, -7.605, 10511.448, 410.712, 52849.361 24/11/20,17:52:43,15,09,1, 12.0,1,1, -7.605, 10511.444, 410.665, 52849.273 24/11/20,17:52:43,16,09,1, 12.0,1,1, -7.605, 10511.469, 410.686, 52849.311 24/11/20,17:52:43,17,09,1, 12.0,1,1, -7.605, 10511.463, 410.692, 52849.382 24/11/20,17:52:43,18,09,1, 12.0,1,1, -7.605, 10511.439, 410.694, 52849.281 24/11/20,17:52:43,19,09,1, 12.0,1,1, -7.605, 10511.447, 410.709, 52849.302 24/11/20,17:52:44,00,09,1, 11.9,1,1, -7.605, 10511.439, 410.709, 52849.302 24/11/20,17:52:44,01,09,1, 11.9,1,1, -7.605, 10511.451, 410.663, 52849.216 24/11/20,17:52:44,02,09,1, 11.9,1,1, -7.605, 10511.446, 410.703, 52849.289 24/11/20,17:52:44,03,09,1, 11.9,1,1, -7.605, 10511.458, 410.679, 52849.286 24/11/20,17:52:44,04,09,1, 11.9,1,1, -7.605, 10511.457, 410.689, 52849.314 24/11/20,17:52:44,05,09,1, 11.9,1,1, -7.605, 10511.463, 410.696, 52849.326 24/11/20,17:52:44,06,09,1, 11.9,1,1, -7.605, 10511.458, 410.679, 52849.323 24/11/20,17:52:44,07,09,1, 11.9,1,1, -7.605, 10511.462, 410.694, 52849.291 24/11/20,17:52:44,08,09,1, 11.9,1,1, -7.605, 10511.475, 410.677, 52849.272 24/11/20,17:52:44,09,09,1, 11.9,1,1, -7.605, 10511.464, 410.694, 52849.324 24/11/20,17:52:44,10,09,1, 11.9,1,1, -7.605, 10511.474, 410.670, 52849.232 24/11/20,17:52:44,11,09,1, 11.9,1,1, -7.605, 10511.445, 410.654, 52849.358 24/11/20,17:52:44,12,09,1, 11.9,1,1, -7.605, 10511.439, 410.660, 52849.259 24/11/20,17:52:44,13,09,1, 11.9,1,1, -7.605, 10511.465, 410.671, 52849.299 24/11/20,17:52:44,14,09,1, 11.9,1,1, -7.605, 10511.430, 410.691, 52849.341 24/11/20,17:52:44,15,09,1, 11.9,1,1, -7.605, 10511.470, 410.671, 52849.318 24/11/20,17:52:44,16,09,1, 11.9,1,1, -7.605, 10511.458, 410.669, 52849.217 24/11/20,17:52:44,17,09,1, 11.9,1,1, -7.605, 10511.465, 410.680, 52849.341 24/11/20,17:52:44,18,09,1, 11.9,1,1, -7.605, 10511.467, 410.683, 52849.220 24/11/20,17:52:44,19,09,1, 11.9,1,1, -7.605, 10511.458, 410.676, 52849.234 24/11/20,17:52:45,00,09,1, 11.9,1,1, -7.606, 10511.456, 410.676, 52849.234 24/11/20,17:52:45,01,09,1, 11.9,1,1, -7.606, 10511.472, 410.680, 52849.331 24/11/20,17:52:45,02,09,1, 11.9,1,1, -7.606, 10511.475, 410.678, 52849.188 24/11/20,17:52:45,03,09,1, 11.9,1,1, -7.606, 10511.488, 410.642, 52849.202 24/11/20,17:52:45,04,09,1, 11.9,1,1, -7.606, 10511.464, 410.658, 52849.323 24/11/20,17:52:45,05,09,1, 11.9,1,1, -7.606, 10511.446, 410.686, 52849.210 24/11/20,17:52:45,06,09,1, 11.9,1,1, -7.606, 10511.471, 410.697, 52849.306 24/11/20,17:52:45,07,09,1, 11.9,1,1, -7.606, 10511.478, 410.644, 52849.275 24/11/20,17:52:45,08,09,1, 11.9,1,1, -7.606, 10511.460, 410.663, 52849.291 24/11/20,17:52:45,09,09,1, 11.9,1,1, -7.606, 10511.455, 410.648, 52849.278 24/11/20,17:52:45,10,09,1, 11.9,1,1, -7.606, 10511.455, 410.637, 52849.223 24/11/20,17:52:45,11,09,1, 11.9,1,1, -7.606, 10511.482, 410.659, 52849.177 24/11/20,17:52:45,12,09,1, 11.9,1,1, -7.606, 10511.472, 410.640, 52849.232 24/11/20,17:52:45,13,09,1, 11.9,1,1, -7.606, 10511.465, 410.669, 52849.261 24/11/20,17:52:45,14,09,1, 11.9,1,1, -7.606, 10511.488, 410.655, 52849.281 24/11/20,17:52:45,15,09,1, 11.9,1,1, -7.606, 10511.476, 410.663, 52849.291 24/11/20,17:52:45,16,09,1, 11.9,1,1, -7.606, 10511.482, 410.666, 52849.263 24/11/20,17:52:45,17,09,1, 11.9,1,1, -7.606, 10511.466, 410.666, 52849.261 24/11/20,17:52:45,18,09,1, 11.9,1,1, -7.606, 10511.469, 410.656, 52849.280 24/11/20,17:52:45,19,09,1, 11.9,1,1, -7.606, 10511.480, 410.643, 52849.292 24/11/20,17:52:46,00,09,1, 11.9,1,1, -7.605, 10511.472, 410.643, 52849.292 24/11/20,17:52:46,01,09,1, 11.9,1,1, -7.605, 10511.487, 410.660, 52849.295 24/11/20,17:52:46,02,09,1, 11.9,1,1, -7.605, 10511.467, 410.657, 52849.286 24/11/20,17:52:46,03,09,1, 11.9,1,1, -7.605, 10511.490, 410.655, 52849.283 24/11/20,17:52:46,04,09,1, 11.9,1,1, -7.605, 10511.455, 410.669, 52849.329 24/11/20,17:52:46,05,09,1, 11.9,1,1, -7.605, 10511.500, 410.659, 52849.251 24/11/20,17:52:46,06,09,1, 11.9,1,1, -7.605, 10511.487, 410.642, 52849.136 24/11/20,17:52:46,07,09,1, 11.9,1,1, -7.605, 10511.494, 410.653, 52849.250 24/11/20,17:52:46,08,09,1, 11.9,1,1, -7.605, 10511.483, 410.656, 52849.260 24/11/20,17:52:46,09,09,1, 11.9,1,1, -7.605, 10511.490, 410.642, 52849.221 24/11/20,17:52:46,10,09,1, 11.9,1,1, -7.605, 10511.480, 410.649, 52849.186 24/11/20,17:52:46,11,09,1, 11.9,1,1, -7.605, 10511.511, 410.682, 52849.239 24/11/20,17:52:46,12,09,1, 11.9,1,1, -7.605, 10511.483, 410.665, 52849.259 24/11/20,17:52:46,13,09,1, 11.9,1,1, -7.605, 10511.489, 410.656, 52849.325 24/11/20,17:52:46,14,09,1, 11.9,1,1, -7.605, 10511.478, 410.668, 52849.200 24/11/20,17:52:46,15,09,1, 11.9,1,1, -7.605, 10511.481, 410.632, 52849.180 24/11/20,17:52:46,16,09,1, 11.9,1,1, -7.605, 10511.458, 410.629, 52849.240 24/11/20,17:52:46,17,09,1, 11.9,1,1, -7.605, 10511.502, 410.652, 52849.244 24/11/20,17:52:46,18,09,1, 11.9,1,1, -7.605, 10511.490, 410.637, 52849.209 24/11/20,17:52:46,19,09,1, 11.9,1,1, -7.605, 10511.484, 410.633, 52849.315 24/11/20,17:52:47,00,09,1, 11.8,1,1, -7.607, 10511.481, 410.633, 52849.315 24/11/20,17:52:47,01,09,1, 11.8,1,1, -7.607, 10511.520, 410.630, 52849.196 24/11/20,17:52:47,02,09,1, 11.8,1,1, -7.607, 10511.502, 410.680, 52849.306 24/11/20,17:52:47,03,09,1, 11.8,1,1, -7.607, 10511.500, 410.631, 52849.187 24/11/20,17:52:47,04,09,1, 11.8,1,1, -7.607, 10511.501, 410.641, 52849.187 24/11/20,17:52:47,05,09,1, 11.8,1,1, -7.607, 10511.507, 410.667, 52849.206 24/11/20,17:52:47,06,09,1, 11.8,1,1, -7.607, 10511.477, 410.639, 52849.220 24/11/20,17:52:47,07,09,1, 11.8,1,1, -7.607, 10511.490, 410.647, 52849.278 24/11/20,17:52:47,08,09,1, 11.8,1,1, -7.607, 10511.486, 410.665, 52849.221 24/11/20,17:52:47,09,09,1, 11.8,1,1, -7.607, 10511.476, 410.634, 52849.180 24/11/20,17:52:47,10,09,1, 11.8,1,1, -7.607, 10511.470, 410.651, 52849.212 24/11/20,17:52:47,11,09,1, 11.8,1,1, -7.607, 10511.482, 410.659, 52849.285 24/11/20,17:52:47,12,09,1, 11.8,1,1, -7.607, 10511.498, 410.633, 52849.193 24/11/20,17:52:47,13,09,1, 11.8,1,1, -7.607, 10511.475, 410.651, 52849.204 24/11/20,17:52:47,14,09,1, 11.8,1,1, -7.607, 10511.503, 410.644, 52849.208 24/11/20,17:52:47,15,09,1, 11.8,1,1, -7.607, 10511.490, 410.638, 52849.219 24/11/20,17:52:47,16,09,1, 11.8,1,1, -7.607, 10511.478, 410.622, 52849.180 24/11/20,17:52:47,17,09,1, 11.8,1,1, -7.607, 10511.495, 410.624, 52849.250 24/11/20,17:52:47,18,09,1, 11.8,1,1, -7.607, 10511.471, 410.640, 52849.250 24/11/20,17:52:47,19,09,1, 11.8,1,1, -7.607, 10511.519, 410.623, 52849.227 24/11/20,17:52:48,00,09,1, 12.0,1,1, -7.607, 10511.514, 410.623, 52849.227 24/11/20,17:52:48,01,09,1, 12.0,1,1, -7.607, 10511.477, 410.650, 52849.244 24/11/20,17:52:48,02,09,1, 12.0,1,1, -7.607, 10511.450, 410.638, 52849.247 24/11/20,17:52:48,03,09,1, 12.0,1,1, -7.607, 10511.475, 410.630, 52849.205 24/11/20,17:52:48,04,09,1, 12.0,1,1, -7.607, 10511.488, 410.628, 52849.203 24/11/20,17:52:48,05,09,1, 12.0,1,1, -7.607, 10511.490, 410.633, 52849.246 24/11/20,17:52:48,06,09,1, 12.0,1,1, -7.607, 10511.495, 410.613, 52849.276 24/11/20,17:52:48,07,09,1, 12.0,1,1, -7.607, 10511.492, 410.619, 52849.241 24/11/20,17:52:48,08,09,1, 12.0,1,1, -7.607, 10511.484, 410.623, 52849.188 24/11/20,17:52:48,09,09,1, 12.0,1,1, -7.607, 10511.497, 410.643, 52849.205 24/11/20,17:52:48,10,09,1, 12.0,1,1, -7.607, 10511.485, 410.639, 52849.245 24/11/20,17:52:48,11,09,1, 12.0,1,1, -7.607, 10511.498, 410.616, 52849.202 24/11/20,17:52:48,12,09,1, 12.0,1,1, -7.607, 10511.505, 410.621, 52849.239 24/11/20,17:52:48,13,09,1, 12.0,1,1, -7.607, 10511.489, 410.626, 52849.146 24/11/20,17:52:48,14,09,1, 12.0,1,1, -7.607, 10511.512, 410.646, 52849.193 24/11/20,17:52:48,15,09,1, 12.0,1,1, -7.607, 10511.485, 410.641, 52849.228 24/11/20,17:52:48,16,09,1, 12.0,1,1, -7.607, 10511.494, 410.645, 52849.254 24/11/20,17:52:48,17,09,1, 12.0,1,1, -7.607, 10511.500, 410.623, 52849.217 24/11/20,17:52:48,18,09,1, 12.0,1,1, -7.607, 10511.493, 410.616, 52849.176 24/11/20,17:52:48,19,09,1, 12.0,1,1, -7.607, 10511.479, 410.638, 52849.238 24/11/20,17:52:49,00,09,1, 11.9,1,1, -7.607, 10511.472, 410.638, 52849.238 24/11/20,17:52:49,01,09,1, 11.9,1,1, -7.607, 10511.495, 410.633, 52849.223 24/11/20,17:52:49,02,09,1, 11.9,1,1, -7.607, 10511.497, 410.635, 52849.159 24/11/20,17:52:49,03,09,1, 11.9,1,1, -7.607, 10511.483, 410.629, 52849.300 24/11/20,17:52:49,04,09,1, 11.9,1,1, -7.607, 10511.524, 410.619, 52849.139 24/11/20,17:52:49,05,09,1, 11.9,1,1, -7.607, 10511.502, 410.609, 52849.236 24/11/20,17:52:49,06,09,1, 11.9,1,1, -7.607, 10511.490, 410.636, 52849.194 24/11/20,17:52:49,07,09,1, 11.9,1,1, -7.607, 10511.497, 410.623, 52849.143 24/11/20,17:52:49,08,09,1, 11.9,1,1, -7.607, 10511.510, 410.629, 52849.270 24/11/20,17:52:49,09,09,1, 11.9,1,1, -7.607, 10511.487, 410.619, 52849.178 24/11/20,17:52:49,10,09,1, 11.9,1,1, -7.607, 10511.494, 410.621, 52849.215 24/11/20,17:52:49,11,09,1, 11.9,1,1, -7.607, 10511.476, 410.618, 52849.270 24/11/20,17:52:49,12,09,1, 11.9,1,1, -7.607, 10511.476, 410.592, 52849.198 24/11/20,17:52:49,13,09,1, 11.9,1,1, -7.607, 10511.476, 410.616, 52849.237 24/11/20,17:52:49,14,09,1, 11.9,1,1, -7.607, 10511.517, 410.592, 52849.141 24/11/20,17:52:49,15,09,1, 11.9,1,1, -7.607, 10511.501, 410.598, 52849.165 24/11/20,17:52:49,16,09,1, 11.9,1,1, -7.607, 10511.486, 410.606, 52849.177 24/11/20,17:52:49,17,09,1, 11.9,1,1, -7.607, 10511.503, 410.592, 52849.220 24/11/20,17:52:49,18,09,1, 11.9,1,1, -7.607, 10511.467, 410.595, 52849.219 24/11/20,17:52:49,19,09,1, 11.9,1,1, -7.607, 10511.488, 410.596, 52849.204 24/11/20,17:52:50,00,09,1, 11.9,1,1, -7.609, 10511.481, 410.596, 52849.204 24/11/20,17:52:50,01,09,1, 11.9,1,1, -7.609, 10511.494, 410.603, 52849.179 24/11/20,17:52:50,02,09,1, 11.9,1,1, -7.609, 10511.466, 410.609, 52849.182 24/11/20,17:52:50,03,09,1, 11.9,1,1, -7.609, 10511.463, 410.621, 52849.167 24/11/20,17:52:50,04,09,1, 11.9,1,1, -7.609, 10511.503, 410.618, 52849.170 24/11/20,17:52:50,05,09,1, 11.9,1,1, -7.609, 10511.479, 410.595, 52849.205 24/11/20,17:52:50,06,09,1, 11.9,1,1, -7.609, 10511.498, 410.609, 52849.211 24/11/20,17:52:50,07,09,1, 11.9,1,1, -7.609, 10511.469, 410.610, 52849.197 24/11/20,17:52:50,08,09,1, 11.9,1,1, -7.609, 10511.475, 410.617, 52849.179 24/11/20,17:52:50,09,09,1, 11.9,1,1, -7.609, 10511.515, 410.613, 52849.213 24/11/20,17:52:50,10,09,1, 11.9,1,1, -7.609, 10511.506, 410.608, 52849.183 24/11/20,17:52:50,11,09,1, 11.9,1,1, -7.609, 10511.517, 410.606, 52849.206 24/11/20,17:52:50,12,09,1, 11.9,1,1, -7.609, 10511.483, 410.609, 52849.240 24/11/20,17:52:50,13,09,1, 11.9,1,1, -7.609, 10511.503, 410.605, 52849.203 24/11/20,17:52:50,14,09,1, 11.9,1,1, -7.609, 10511.478, 410.582, 52849.177 24/11/20,17:52:50,15,09,1, 11.9,1,1, -7.609, 10511.489, 410.584, 52849.183 24/11/20,17:52:50,16,09,1, 11.9,1,1, -7.609, 10511.492, 410.571, 52849.141 24/11/20,17:52:50,17,09,1, 11.9,1,1, -7.609, 10511.506, 410.579, 52849.208 24/11/20,17:52:50,18,09,1, 11.9,1,1, -7.609, 10511.464, 410.614, 52849.131 24/11/20,17:52:50,19,09,1, 11.9,1,1, -7.609, 10511.512, 410.556, 52849.181 24/11/20,17:52:51,00,09,1, 12.0,1,1, -7.604, 10511.506, 410.556, 52849.181 24/11/20,17:52:51,01,09,1, 12.0,1,1, -7.604, 10511.490, 410.568, 52849.157 24/11/20,17:52:51,02,09,1, 12.0,1,1, -7.604, 10511.468, 410.567, 52849.163 24/11/20,17:52:51,03,09,1, 12.0,1,1, -7.604, 10511.484, 410.575, 52849.183 24/11/20,17:52:51,04,09,1, 12.0,1,1, -7.604, 10511.482, 410.583, 52849.137 24/11/20,17:52:51,05,09,1, 12.0,1,1, -7.604, 10511.448, 410.587, 52849.204 24/11/20,17:52:51,06,09,1, 12.0,1,1, -7.604, 10511.487, 410.566, 52849.087 24/11/20,17:52:51,07,09,1, 12.0,1,1, -7.604, 10511.482, 410.574, 52849.148 24/11/20,17:52:51,08,09,1, 12.0,1,1, -7.604, 10511.462, 410.577, 52849.122 24/11/20,17:52:51,09,09,1, 12.0,1,1, -7.604, 10511.478, 410.576, 52849.187 24/11/20,17:52:51,10,09,1, 12.0,1,1, -7.604, 10511.475, 410.588, 52849.223 24/11/20,17:52:51,11,09,1, 12.0,1,1, -7.604, 10511.481, 410.562, 52849.178 24/11/20,17:52:51,12,09,1, 12.0,1,1, -7.604, 10511.477, 410.570, 52849.194 24/11/20,17:52:51,13,09,1, 12.0,1,1, -7.604, 10511.490, 410.589, 52849.164 24/11/20,17:52:51,14,09,1, 12.0,1,1, -7.604, 10511.460, 410.580, 52849.159 24/11/20,17:52:51,15,09,1, 12.0,1,1, -7.604, 10511.470, 410.599, 52849.182 24/11/20,17:52:51,16,09,1, 12.0,1,1, -7.604, 10511.469, 410.580, 52849.127 24/11/20,17:52:51,17,09,1, 12.0,1,1, -7.604, 10511.477, 410.567, 52849.113 24/11/20,17:52:51,18,09,1, 12.0,1,1, -7.604, 10511.457, 410.561, 52849.149 24/11/20,17:52:51,19,09,1, 12.0,1,1, -7.604, 10511.463, 410.591, 52849.136 24/11/20,17:52:52,00,09,1, 11.9,1,1, -7.607, 10511.456, 410.591, 52849.136 24/11/20,17:52:52,01,09,1, 11.9,1,1, -7.607, 10511.493, 410.582, 52849.195 24/11/20,17:52:52,02,09,1, 11.9,1,1, -7.607, 10511.483, 410.567, 52849.170 24/11/20,17:52:52,03,09,1, 11.9,1,1, -7.607, 10511.473, 410.567, 52849.174 24/11/20,17:52:52,04,09,1, 11.9,1,1, -7.607, 10511.488, 410.571, 52849.175 24/11/20,17:52:52,05,09,1, 11.9,1,1, -7.607, 10511.456, 410.555, 52849.167 24/11/20,17:52:52,06,09,1, 11.9,1,1, -7.607, 10511.500, 410.554, 52849.079 24/11/20,17:52:52,07,09,1, 11.9,1,1, -7.607, 10511.485, 410.560, 52849.176 24/11/20,17:52:52,08,09,1, 11.9,1,1, -7.607, 10511.487, 410.541, 52849.151 24/11/20,17:52:52,09,09,1, 11.9,1,1, -7.607, 10511.453, 410.568, 52849.144 24/11/20,17:52:52,10,09,1, 11.9,1,1, -7.607, 10511.462, 410.576, 52849.168 24/11/20,17:52:52,11,09,1, 11.9,1,1, -7.607, 10511.471, 410.534, 52849.148 24/11/20,17:52:52,12,09,1, 11.9,1,1, -7.607, 10511.463, 410.542, 52849.137 24/11/20,17:52:52,13,09,1, 11.9,1,1, -7.607, 10511.497, 410.556, 52849.189 24/11/20,17:52:52,14,09,1, 11.9,1,1, -7.607, 10511.472, 410.554, 52849.064 24/11/20,17:52:52,15,09,1, 11.9,1,1, -7.607, 10511.504, 410.534, 52849.091 24/11/20,17:52:52,16,09,1, 11.9,1,1, -7.607, 10511.480, 410.566, 52849.142 24/11/20,17:52:52,17,09,1, 11.9,1,1, -7.607, 10511.459, 410.534, 52849.142 24/11/20,17:52:52,18,09,1, 11.9,1,1, -7.607, 10511.493, 410.543, 52849.130 24/11/20,17:52:52,19,09,1, 11.9,1,1, -7.607, 10511.475, 410.559, 52849.169 24/11/20,17:52:53,00,08,1, 11.9,1,1, -7.605, 10511.472, 410.559, 52849.169 24/11/20,17:52:53,01,08,1, 11.9,1,1, -7.605, 10511.483, 410.551, 52849.195 24/11/20,17:52:53,02,08,1, 11.9,1,1, -7.605, 10511.455, 410.539, 52849.154 24/11/20,17:52:53,03,08,1, 11.9,1,1, -7.605, 10511.467, 410.541, 52849.151 24/11/20,17:52:53,04,08,1, 11.9,1,1, -7.605, 10511.462, 410.536, 52849.126 24/11/20,17:52:53,05,08,1, 11.9,1,1, -7.605, 10511.468, 410.539, 52849.190 24/11/20,17:52:53,06,08,1, 11.9,1,1, -7.605, 10511.484, 410.507, 52849.109 24/11/20,17:52:53,07,08,1, 11.9,1,1, -7.605, 10511.472, 410.503, 52849.184 24/11/20,17:52:53,08,08,1, 11.9,1,1, -7.605, 10511.459, 410.559, 52849.139 24/11/20,17:52:53,09,08,1, 11.9,1,1, -7.605, 10511.479, 410.526, 52849.108 24/11/20,17:52:53,10,08,1, 11.9,1,1, -7.605, 10511.461, 410.536, 52849.124 24/11/20,17:52:53,11,08,1, 11.9,1,1, -7.605, 10511.480, 410.562, 52849.119 24/11/20,17:52:53,12,08,1, 11.9,1,1, -7.605, 10511.468, 410.517, 52849.128 24/11/20,17:52:53,13,08,1, 11.9,1,1, -7.605, 10511.481, 410.532, 52849.120 24/11/20,17:52:53,14,08,1, 11.9,1,1, -7.605, 10511.462, 410.532, 52849.096 24/11/20,17:52:53,15,08,1, 11.9,1,1, -7.605, 10511.471, 410.553, 52849.110 24/11/20,17:52:53,16,08,1, 11.9,1,1, -7.605, 10511.481, 410.532, 52849.191 24/11/20,17:52:53,17,08,1, 11.9,1,1, -7.605, 10511.455, 410.535, 52849.175 24/11/20,17:52:53,18,08,1, 11.9,1,1, -7.605, 10511.472, 410.515, 52849.123 24/11/20,17:52:53,19,08,1, 11.9,1,1, -7.605, 10511.460, 410.526, 52849.167 24/11/20,17:52:54,00,08,1, 11.9,1,1, -7.606, 10511.456, 410.526, 52849.167 24/11/20,17:52:54,01,08,1, 11.9,1,1, -7.606, 10511.461, 410.540, 52849.205 24/11/20,17:52:54,02,08,1, 11.9,1,1, -7.606, 10511.462, 410.523, 52849.165 24/11/20,17:52:54,03,08,1, 11.9,1,1, -7.606, 10511.469, 410.516, 52849.156 24/11/20,17:52:54,04,08,1, 11.9,1,1, -7.606, 10511.462, 410.526, 52849.153 24/11/20,17:52:54,05,08,1, 11.9,1,1, -7.606, 10511.490, 410.538, 52849.087 24/11/20,17:52:54,06,08,1, 11.9,1,1, -7.606, 10511.450, 410.539, 52849.077 24/11/20,17:52:54,07,08,1, 11.9,1,1, -7.606, 10511.481, 410.513, 52849.040 24/11/20,17:52:54,08,08,1, 11.9,1,1, -7.606, 10511.433, 410.519, 52849.122 24/11/20,17:52:54,09,08,1, 11.9,1,1, -7.606, 10511.472, 410.513, 52849.072 24/11/20,17:52:54,10,08,1, 11.9,1,1, -7.606, 10511.461, 410.514, 52849.184 24/11/20,17:52:54,11,08,1, 11.9,1,1, -7.606, 10511.451, 410.529, 52849.133 24/11/20,17:52:54,12,08,1, 11.9,1,1, -7.606, 10511.453, 410.511, 52849.048 24/11/20,17:52:54,13,08,1, 11.9,1,1, -7.606, 10511.442, 410.528, 52849.104 24/11/20,17:52:54,14,08,1, 11.9,1,1, -7.606, 10511.468, 410.511, 52849.141 24/11/20,17:52:54,15,08,1, 11.9,1,1, -7.606, 10511.444, 410.505, 52849.113 24/11/20,17:52:54,16,08,1, 11.9,1,1, -7.606, 10511.442, 410.530, 52849.039 24/11/20,17:52:54,17,08,1, 11.9,1,1, -7.606, 10511.442, 410.531, 52849.145 24/11/20,17:52:54,18,08,1, 11.9,1,1, -7.606, 10511.452, 410.490, 52849.071 24/11/20,17:52:54,19,08,1, 11.9,1,1, -7.606, 10511.459, 410.496, 52849.112 24/11/20,17:52:55,00,08,1, 11.9,1,1, -7.606, 10511.456, 410.496, 52849.112 24/11/20,17:52:55,01,08,1, 11.9,1,1, -7.606, 10511.451, 410.515, 52849.158 24/11/20,17:52:55,02,08,1, 11.9,1,1, -7.606, 10511.454, 410.480, 52849.123 24/11/20,17:52:55,03,08,1, 11.9,1,1, -7.606, 10511.441, 410.505, 52849.139 24/11/20,17:52:55,04,08,1, 11.9,1,1, -7.606, 10511.473, 410.485, 52849.121 24/11/20,17:52:55,05,08,1, 11.9,1,1, -7.606, 10511.456, 410.500, 52849.195 24/11/20,17:52:55,06,08,1, 11.9,1,1, -7.606, 10511.463, 410.483, 52849.081 24/11/20,17:52:55,07,08,1, 11.9,1,1, -7.606, 10511.435, 410.512, 52849.177 24/11/20,17:52:55,08,08,1, 11.9,1,1, -7.606, 10511.425, 410.460, 52849.063 24/11/20,17:52:55,09,08,1, 11.9,1,1, -7.606, 10511.431, 410.505, 52849.120 24/11/20,17:52:55,10,08,1, 11.9,1,1, -7.606, 10511.441, 410.504, 52849.123 24/11/20,17:52:55,11,08,1, 11.9,1,1, -7.606, 10511.430, 410.492, 52849.116 24/11/20,17:52:55,12,08,1, 11.9,1,1, -7.606, 10511.422, 410.511, 52849.094 24/11/20,17:52:55,13,08,1, 11.9,1,1, -7.606, 10511.455, 410.504, 52849.176 24/11/20,17:52:55,14,08,1, 11.9,1,1, -7.606, 10511.438, 410.483, 52849.057 24/11/20,17:52:55,15,08,1, 11.9,1,1, -7.606, 10511.449, 410.498, 52849.130 24/11/20,17:52:55,16,08,1, 11.9,1,1, -7.606, 10511.449, 410.503, 52849.158 24/11/20,17:52:55,17,08,1, 11.9,1,1, -7.606, 10511.437, 410.491, 52849.072 24/11/20,17:52:55,18,08,1, 11.9,1,1, -7.606, 10511.459, 410.505, 52849.113 24/11/20,17:52:55,19,08,1, 11.9,1,1, -7.606, 10511.440, 410.494, 52849.073 24/11/20,17:52:56,00,08,1, 12.0,1,1, -7.610, 10511.439, 410.494, 52849.073 24/11/20,17:52:56,01,08,1, 12.0,1,1, -7.610, 10511.447, 410.489, 52849.176 24/11/20,17:52:56,02,08,1, 12.0,1,1, -7.610, 10511.462, 410.486, 52849.113 24/11/20,17:52:56,03,08,1, 12.0,1,1, -7.610, 10511.437, 410.484, 52849.102 24/11/20,17:52:56,04,08,1, 12.0,1,1, -7.610, 10511.433, 410.508, 52849.110 24/11/20,17:52:56,05,08,1, 12.0,1,1, -7.610, 10511.425, 410.470, 52849.108 24/11/20,17:52:56,06,08,1, 12.0,1,1, -7.610, 10511.440, 410.476, 52849.138 24/11/20,17:52:56,07,08,1, 12.0,1,1, -7.610, 10511.420, 410.451, 52849.139 24/11/20,17:52:56,08,08,1, 12.0,1,1, -7.610, 10511.436, 410.469, 52849.127 24/11/20,17:52:56,09,08,1, 12.0,1,1, -7.610, 10511.426, 410.478, 52849.136 24/11/20,17:52:56,10,08,1, 12.0,1,1, -7.610, 10511.415, 410.455, 52849.135 24/11/20,17:52:56,11,08,1, 12.0,1,1, -7.610, 10511.426, 410.478, 52849.139 24/11/20,17:52:56,12,08,1, 12.0,1,1, -7.610, 10511.447, 410.485, 52849.154 24/11/20,17:52:56,13,08,1, 12.0,1,1, -7.610, 10511.448, 410.468, 52849.136 24/11/20,17:52:56,14,08,1, 12.0,1,1, -7.610, 10511.449, 410.430, 52849.104 24/11/20,17:52:56,15,08,1, 12.0,1,1, -7.610, 10511.449, 410.469, 52849.111 24/11/20,17:52:56,16,08,1, 12.0,1,1, -7.610, 10511.443, 410.468, 52849.158 24/11/20,17:52:56,17,08,1, 12.0,1,1, -7.610, 10511.438, 410.422, 52849.053 24/11/20,17:52:56,18,08,1, 12.0,1,1, -7.610, 10511.429, 410.438, 52849.191 24/11/20,17:52:56,19,08,1, 12.0,1,1, -7.610, 10511.448, 410.450, 52849.123 24/11/20,17:52:57,00,08,1, 11.9,1,1, -7.605, 10511.447, 410.450, 52849.123 24/11/20,17:52:57,01,08,1, 11.9,1,1, -7.605, 10511.437, 410.431, 52849.137 24/11/20,17:52:57,02,08,1, 11.9,1,1, -7.605, 10511.441, 410.494, 52849.323 24/11/20,17:52:57,03,08,1, 11.9,1,1, -7.605, 10511.442, 410.502, 52849.254 24/11/20,17:52:57,04,08,1, 11.9,1,1, -7.605, 10511.437, 410.489, 52849.248 24/11/20,17:52:57,05,08,1, 11.9,1,1, -7.605, 10511.456, 410.502, 52849.316 24/11/20,17:52:57,06,08,1, 11.9,1,1, -7.605, 10511.449, 410.496, 52849.271 24/11/20,17:52:57,07,08,1, 11.9,1,1, -7.605, 10511.448, 410.475, 52849.345 24/11/20,17:52:57,08,08,1, 11.9,1,1, -7.605, 10511.449, 410.506, 52849.301 24/11/20,17:52:57,09,08,1, 11.9,1,1, -7.605, 10511.452, 410.485, 52849.294 24/11/20,17:52:57,10,08,1, 11.9,1,1, -7.605, 10511.436, 410.508, 52849.327 24/11/20,17:52:57,11,08,1, 11.9,1,1, -7.605, 10511.461, 410.517, 52849.325 24/11/20,17:52:57,12,08,1, 11.9,1,1, -7.605, 10511.459, 410.489, 52849.290 24/11/20,17:52:57,13,08,1, 11.9,1,1, -7.605, 10511.439, 410.495, 52849.358 24/11/20,17:52:57,14,08,1, 11.9,1,1, -7.605, 10511.435, 410.480, 52849.261 24/11/20,17:52:57,15,08,1, 11.9,1,1, -7.605, 10511.456, 410.511, 52849.343 24/11/20,17:52:57,16,08,1, 11.9,1,1, -7.605, 10511.435, 410.469, 52849.259 24/11/20,17:52:57,17,08,1, 11.9,1,1, -7.605, 10511.430, 410.502, 52849.337 24/11/20,17:52:57,18,08,1, 11.9,1,1, -7.605, 10511.461, 410.488, 52849.303 24/11/20,17:52:57,19,08,1, 11.9,1,1, -7.605, 10511.430, 410.462, 52849.277 24/11/20,17:52:58,00,08,1, 11.9,1,1, -7.610, 10511.422, 410.462, 52849.277 24/11/20,17:52:58,01,08,1, 11.9,1,1, -7.610, 10511.460, 410.483, 52849.311 24/11/20,17:52:58,02,08,1, 11.9,1,1, -7.610, 10511.418, 410.478, 52849.245 24/11/20,17:52:58,03,08,1, 11.9,1,1, -7.610, 10511.426, 410.477, 52849.263 24/11/20,17:52:58,04,08,1, 11.9,1,1, -7.610, 10511.443, 410.475, 52849.264 24/11/20,17:52:58,05,08,1, 11.9,1,1, -7.610, 10511.441, 410.470, 52849.278 24/11/20,17:52:58,06,08,1, 11.9,1,1, -7.610, 10511.426, 410.476, 52849.215 24/11/20,17:52:58,07,08,1, 11.9,1,1, -7.610, 10511.433, 410.473, 52849.264 24/11/20,17:52:58,08,08,1, 11.9,1,1, -7.610, 10511.446, 410.492, 52849.315 24/11/20,17:52:58,09,08,1, 11.9,1,1, -7.610, 10511.433, 410.489, 52849.269 24/11/20,17:52:58,10,08,1, 11.9,1,1, -7.610, 10511.443, 410.457, 52849.246 24/11/20,17:52:58,11,08,1, 11.9,1,1, -7.610, 10511.437, 410.481, 52849.251 24/11/20,17:52:58,12,08,1, 11.9,1,1, -7.610, 10511.425, 410.448, 52849.239 24/11/20,17:52:58,13,08,1, 11.9,1,1, -7.610, 10511.428, 410.470, 52849.279 24/11/20,17:52:58,14,08,1, 11.9,1,1, -7.610, 10511.443, 410.458, 52849.235 24/11/20,17:52:58,15,08,1, 11.9,1,1, -7.610, 10511.424, 410.470, 52849.252 24/11/20,17:52:58,16,08,1, 11.9,1,1, -7.610, 10511.421, 410.478, 52849.367 24/11/20,17:52:58,17,08,1, 11.9,1,1, -7.610, 10511.411, 410.460, 52849.254 24/11/20,17:52:58,18,08,1, 11.9,1,1, -7.610, 10511.414, 410.452, 52849.273 24/11/20,17:52:58,19,08,1, 11.9,1,1, -7.610, 10511.428, 410.484, 52849.339 24/11/20,17:52:59,00,08,1, 11.9,1,1, -7.606, 10511.422, 410.484, 52849.339 24/11/20,17:52:59,01,08,1, 11.9,1,1, -7.606, 10511.415, 410.466, 52849.300 24/11/20,17:52:59,02,08,1, 11.9,1,1, -7.606, 10511.423, 410.470, 52849.248 24/11/20,17:52:59,03,08,1, 11.9,1,1, -7.606, 10511.399, 410.447, 52849.239 24/11/20,17:52:59,04,08,1, 11.9,1,1, -7.606, 10511.409, 410.467, 52849.294 24/11/20,17:52:59,05,08,1, 11.9,1,1, -7.606, 10511.421, 410.458, 52849.286 24/11/20,17:52:59,06,08,1, 11.9,1,1, -7.606, 10511.417, 410.482, 52849.314 24/11/20,17:52:59,07,08,1, 11.9,1,1, -7.606, 10511.416, 410.483, 52849.328 24/11/20,17:52:59,08,08,1, 11.9,1,1, -7.606, 10511.428, 410.436, 52849.250 24/11/20,17:52:59,09,08,1, 11.9,1,1, -7.606, 10511.398, 410.471, 52849.280 24/11/20,17:52:59,10,08,1, 11.9,1,1, -7.606, 10511.414, 410.454, 52849.315 24/11/20,17:52:59,11,08,1, 11.9,1,1, -7.606, 10511.407, 410.450, 52849.231 24/11/20,17:52:59,12,08,1, 11.9,1,1, -7.606, 10511.405, 410.466, 52849.239 24/11/20,17:52:59,13,08,1, 11.9,1,1, -7.606, 10511.414, 410.466, 52849.246 24/11/20,17:52:59,14,08,1, 11.9,1,1, -7.606, 10511.400, 410.458, 52849.239 24/11/20,17:52:59,15,08,1, 11.9,1,1, -7.606, 10511.373, 410.470, 52849.282 24/11/20,17:52:59,16,08,1, 11.9,1,1, -7.606, 10511.378, 410.455, 52849.278 24/11/20,17:52:59,17,08,1, 11.9,1,1, -7.606, 10511.407, 410.476, 52849.287 24/11/20,17:52:59,18,08,1, 11.9,1,1, -7.606, 10511.430, 410.459, 52849.264 24/11/20,17:52:59,19,08,1, 11.9,1,1, -7.606, 10511.431, 410.474, 52849.248 24/11/20,17:53:00,00,08,1, 11.8,1,1, -7.605, 10511.431, 410.474, 52849.248 24/11/20,17:53:00,01,08,1, 11.8,1,1, -7.605, 10511.395, 410.421, 52848.978 24/11/20,17:53:00,02,08,1, 11.8,1,1, -7.605, 10511.404, 410.387, 52849.048 24/11/20,17:53:00,03,08,1, 11.8,1,1, -7.605, 10511.371, 410.379, 52849.024 24/11/20,17:53:00,04,08,1, 11.8,1,1, -7.605, 10511.381, 410.397, 52849.033 24/11/20,17:53:00,05,08,1, 11.8,1,1, -7.605, 10511.402, 410.375, 52849.012 24/11/20,17:53:00,06,08,1, 11.8,1,1, -7.605, 10511.356, 410.398, 52848.991 24/11/20,17:53:00,07,08,1, 11.8,1,1, -7.605, 10511.409, 410.384, 52849.051 24/11/20,17:53:00,08,08,1, 11.8,1,1, -7.605, 10511.383, 410.395, 52849.027 24/11/20,17:53:00,09,08,1, 11.8,1,1, -7.605, 10511.390, 410.416, 52849.180 24/11/20,17:53:00,10,08,1, 11.8,1,1, -7.605, 10511.399, 410.373, 52849.052 24/11/20,17:53:00,11,08,1, 11.8,1,1, -7.605, 10511.383, 410.396, 52849.071 24/11/20,17:53:00,12,08,1, 11.8,1,1, -7.605, 10511.392, 410.372, 52849.031 24/11/20,17:53:00,13,08,1, 11.8,1,1, -7.605, 10511.361, 410.373, 52849.126 24/11/20,17:53:00,14,08,1, 11.8,1,1, -7.605, 10511.399, 410.383, 52849.038 24/11/20,17:53:00,15,08,1, 11.8,1,1, -7.605, 10511.403, 410.392, 52849.114 24/11/20,17:53:00,16,08,1, 11.8,1,1, -7.605, 10511.385, 410.374, 52849.034 24/11/20,17:53:00,17,08,1, 11.8,1,1, -7.605, 10511.373, 410.379, 52849.036 24/11/20,17:53:00,18,08,1, 11.8,1,1, -7.605, 10511.384, 410.394, 52849.086 24/11/20,17:53:00,19,08,1, 11.8,1,1, -7.605, 10511.406, 410.361, 52849.029 24/11/20,17:53:01,00,08,1, 11.9,1,1, -7.607, 10511.405, 410.361, 52849.029 24/11/20,17:53:01,01,08,1, 11.9,1,1, -7.607, 10511.412, 410.365, 52849.063 24/11/20,17:53:01,02,08,1, 11.9,1,1, -7.607, 10511.361, 410.366, 52848.932 24/11/20,17:53:01,03,08,1, 11.9,1,1, -7.607, 10511.400, 410.367, 52849.157 24/11/20,17:53:01,04,08,1, 11.9,1,1, -7.607, 10511.398, 410.367, 52849.037 24/11/20,17:53:01,05,08,1, 11.9,1,1, -7.607, 10511.393, 410.367, 52849.007 24/11/20,17:53:01,06,08,1, 11.9,1,1, -7.607, 10511.386, 410.376, 52849.037 24/11/20,17:53:01,07,08,1, 11.9,1,1, -7.607, 10511.400, 410.381, 52849.078 24/11/20,17:53:01,08,08,1, 11.9,1,1, -7.607, 10511.372, 410.362, 52849.043 24/11/20,17:53:01,09,08,1, 11.9,1,1, -7.607, 10511.390, 410.359, 52849.013 24/11/20,17:53:01,10,08,1, 11.9,1,1, -7.607, 10511.371, 410.366, 52849.110 24/11/20,17:53:01,11,08,1, 11.9,1,1, -7.607, 10511.387, 410.359, 52849.081 24/11/20,17:53:01,12,08,1, 11.9,1,1, -7.607, 10511.380, 410.375, 52849.054 24/11/20,17:53:01,13,08,1, 11.9,1,1, -7.607, 10511.370, 410.360, 52848.994 24/11/20,17:53:01,14,08,1, 11.9,1,1, -7.607, 10511.373, 410.345, 52849.079 24/11/20,17:53:01,15,08,1, 11.9,1,1, -7.607, 10511.367, 410.371, 52849.054 24/11/20,17:53:01,16,08,1, 11.9,1,1, -7.607, 10511.380, 410.360, 52849.016 24/11/20,17:53:01,17,08,1, 11.9,1,1, -7.607, 10511.377, 410.356, 52849.057 24/11/20,17:53:01,18,08,1, 11.9,1,1, -7.607, 10511.381, 410.356, 52849.031 24/11/20,17:53:01,19,08,1, 11.9,1,1, -7.607, 10511.340, 410.375, 52849.086 24/11/20,17:53:02,00,08,1, 11.9,1,1, -7.610, 10511.339, 410.375, 52849.086 24/11/20,17:53:02,01,08,1, 11.9,1,1, -7.610, 10511.373, 410.379, 52849.032 24/11/20,17:53:02,02,08,1, 11.9,1,1, -7.610, 10511.374, 410.374, 52849.109 24/11/20,17:53:02,03,08,1, 11.9,1,1, -7.610, 10511.383, 410.370, 52849.034 24/11/20,17:53:02,04,08,1, 11.9,1,1, -7.610, 10511.377, 410.359, 52849.045 24/11/20,17:53:02,05,08,1, 11.9,1,1, -7.610, 10511.364, 410.363, 52849.016 24/11/20,17:53:02,06,08,1, 11.9,1,1, -7.610, 10511.350, 410.375, 52849.003 24/11/20,17:53:02,07,08,1, 11.9,1,1, -7.610, 10511.356, 410.358, 52849.076 24/11/20,17:53:02,08,08,1, 11.9,1,1, -7.610, 10511.365, 410.354, 52849.045 24/11/20,17:53:02,09,08,1, 11.9,1,1, -7.610, 10511.329, 410.352, 52849.021 24/11/20,17:53:02,10,08,1, 11.9,1,1, -7.610, 10511.365, 410.337, 52849.027 24/11/20,17:53:02,11,08,1, 11.9,1,1, -7.610, 10511.358, 410.363, 52848.997 24/11/20,17:53:02,12,08,1, 11.9,1,1, -7.610, 10511.346, 410.352, 52849.087 24/11/20,17:53:02,13,08,1, 11.9,1,1, -7.610, 10511.342, 410.335, 52849.082 24/11/20,17:53:02,14,08,1, 11.9,1,1, -7.610, 10511.335, 410.359, 52849.108 24/11/20,17:53:02,15,08,1, 11.9,1,1, -7.610, 10511.359, 410.340, 52849.067 24/11/20,17:53:02,16,08,1, 11.9,1,1, -7.610, 10511.338, 410.362, 52849.064 24/11/20,17:53:02,17,08,1, 11.9,1,1, -7.610, 10511.346, 410.338, 52849.062 24/11/20,17:53:02,18,08,1, 11.9,1,1, -7.610, 10511.349, 410.338, 52849.055 24/11/20,17:53:02,19,08,1, 11.9,1,1, -7.610, 10511.357, 410.337, 52849.090 24/11/20,17:53:03,00,09,1, 12.0,1,1, -7.608, 10511.355, 410.337, 52849.090 24/11/20,17:53:03,01,09,1, 12.0,1,1, -7.608, 10511.351, 410.336, 52849.038 24/11/20,17:53:03,02,09,1, 12.0,1,1, -7.608, 10511.359, 410.331, 52849.113 24/11/20,17:53:03,03,09,1, 12.0,1,1, -7.608, 10511.346, 410.346, 52849.110 24/11/20,17:53:03,04,09,1, 12.0,1,1, -7.608, 10511.331, 410.346, 52849.054 24/11/20,17:53:03,05,09,1, 12.0,1,1, -7.608, 10511.347, 410.338, 52848.998 24/11/20,17:53:03,06,09,1, 12.0,1,1, -7.608, 10511.346, 410.354, 52849.082 24/11/20,17:53:03,07,09,1, 12.0,1,1, -7.608, 10511.334, 410.344, 52849.100 24/11/20,17:53:03,08,09,1, 12.0,1,1, -7.608, 10511.341, 410.333, 52848.955 24/11/20,17:53:03,09,09,1, 12.0,1,1, -7.608, 10511.338, 410.311, 52849.052 24/11/20,17:53:03,10,09,1, 12.0,1,1, -7.608, 10511.357, 410.311, 52848.983 24/11/20,17:53:03,11,09,1, 12.0,1,1, -7.608, 10511.362, 410.347, 52849.066 24/11/20,17:53:03,12,09,1, 12.0,1,1, -7.608, 10511.345, 410.315, 52849.039 24/11/20,17:53:03,13,09,1, 12.0,1,1, -7.608, 10511.346, 410.321, 52849.074 24/11/20,17:53:03,14,09,1, 12.0,1,1, -7.608, 10511.339, 410.331, 52849.016 24/11/20,17:53:03,15,09,1, 12.0,1,1, -7.608, 10511.304, 410.354, 52849.094 24/11/20,17:53:03,16,09,1, 12.0,1,1, -7.608, 10511.332, 410.323, 52849.061 24/11/20,17:53:03,17,09,1, 12.0,1,1, -7.608, 10511.317, 410.315, 52849.007 24/11/20,17:53:03,18,09,1, 12.0,1,1, -7.608, 10511.321, 410.332, 52849.030 24/11/20,17:53:03,19,09,1, 12.0,1,1, -7.608, 10511.331, 410.329, 52849.016 24/11/20,17:53:04,00,09,1, 11.9,1,1, -7.608, 10511.330, 410.329, 52849.016 24/11/20,17:53:04,01,09,1, 11.9,1,1, -7.608, 10511.323, 410.348, 52849.089 24/11/20,17:53:04,02,09,1, 11.9,1,1, -7.608, 10511.319, 410.312, 52848.998 24/11/20,17:53:04,03,09,1, 11.9,1,1, -7.608, 10511.306, 410.329, 52849.010 24/11/20,17:53:04,04,09,1, 11.9,1,1, -7.608, 10511.321, 410.319, 52849.037 24/11/20,17:53:04,05,09,1, 11.9,1,1, -7.608, 10511.333, 410.332, 52849.012 24/11/20,17:53:04,06,09,1, 11.9,1,1, -7.608, 10511.322, 410.322, 52849.107 24/11/20,17:53:04,07,09,1, 11.9,1,1, -7.608, 10511.332, 410.300, 52849.013 24/11/20,17:53:04,08,09,1, 11.9,1,1, -7.608, 10511.349, 410.318, 52849.049 24/11/20,17:53:04,09,09,1, 11.9,1,1, -7.608, 10511.303, 410.314, 52849.001 24/11/20,17:53:04,10,09,1, 11.9,1,1, -7.608, 10511.338, 410.310, 52849.024 24/11/20,17:53:04,11,09,1, 11.9,1,1, -7.608, 10511.331, 410.343, 52849.113 24/11/20,17:53:04,12,09,1, 11.9,1,1, -7.608, 10511.308, 410.321, 52849.028 24/11/20,17:53:04,13,09,1, 11.9,1,1, -7.608, 10511.341, 410.299, 52849.111 24/11/20,17:53:04,14,09,1, 11.9,1,1, -7.608, 10511.319, 410.301, 52849.075 24/11/20,17:53:04,15,09,1, 11.9,1,1, -7.608, 10511.319, 410.324, 52848.993 24/11/20,17:53:04,16,09,1, 11.9,1,1, -7.608, 10511.336, 410.290, 52848.969 24/11/20,17:53:04,17,09,1, 11.9,1,1, -7.608, 10511.342, 410.320, 52849.066 24/11/20,17:53:04,18,09,1, 11.9,1,1, -7.608, 10511.308, 410.305, 52849.055 24/11/20,17:53:04,19,09,1, 11.9,1,1, -7.608, 10511.313, 410.320, 52848.979 24/11/20,17:53:05,00,09,1, 11.9,1,1, -7.607, 10511.305, 410.320, 52848.979 24/11/20,17:53:05,01,09,1, 11.9,1,1, -7.607, 10511.317, 410.304, 52849.011 24/11/20,17:53:05,02,09,1, 11.9,1,1, -7.607, 10511.300, 410.319, 52849.106 24/11/20,17:53:05,03,09,1, 11.9,1,1, -7.607, 10511.304, 410.305, 52849.118 24/11/20,17:53:05,04,09,1, 11.9,1,1, -7.607, 10511.319, 410.303, 52849.039 24/11/20,17:53:05,05,09,1, 11.9,1,1, -7.607, 10511.298, 410.327, 52849.062 24/11/20,17:53:05,06,09,1, 11.9,1,1, -7.607, 10511.313, 410.321, 52849.070 24/11/20,17:53:05,07,09,1, 11.9,1,1, -7.607, 10511.314, 410.319, 52849.055 24/11/20,17:53:05,08,09,1, 11.9,1,1, -7.607, 10511.292, 410.302, 52849.099 24/11/20,17:53:05,09,09,1, 11.9,1,1, -7.607, 10511.305, 410.286, 52848.985 24/11/20,17:53:05,10,09,1, 11.9,1,1, -7.607, 10511.312, 410.315, 52849.096 24/11/20,17:53:05,11,09,1, 11.9,1,1, -7.607, 10511.290, 410.323, 52849.080 24/11/20,17:53:05,12,09,1, 11.9,1,1, -7.607, 10511.299, 410.288, 52848.989 24/11/20,17:53:05,13,09,1, 11.9,1,1, -7.607, 10511.321, 410.301, 52848.997 24/11/20,17:53:05,14,09,1, 11.9,1,1, -7.607, 10511.290, 410.339, 52849.027 24/11/20,17:53:05,15,09,1, 11.9,1,1, -7.607, 10511.307, 410.307, 52848.980 24/11/20,17:53:05,16,09,1, 11.9,1,1, -7.607, 10511.297, 410.328, 52848.996 24/11/20,17:53:05,17,09,1, 11.9,1,1, -7.607, 10511.299, 410.327, 52849.015 24/11/20,17:53:05,18,09,1, 11.9,1,1, -7.607, 10511.312, 410.291, 52849.023 24/11/20,17:53:05,19,09,1, 11.9,1,1, -7.607, 10511.303, 410.318, 52848.996 24/11/20,17:53:06,00,09,1, 12.0,1,1, -7.609, 10511.297, 410.318, 52848.996 24/11/20,17:53:06,01,09,1, 12.0,1,1, -7.609, 10511.308, 410.297, 52849.075 24/11/20,17:53:06,02,09,1, 12.0,1,1, -7.609, 10511.315, 410.297, 52849.015 24/11/20,17:53:06,03,09,1, 12.0,1,1, -7.609, 10511.303, 410.303, 52849.084 24/11/20,17:53:06,04,09,1, 12.0,1,1, -7.609, 10511.303, 410.320, 52849.133 24/11/20,17:53:06,05,09,1, 12.0,1,1, -7.609, 10511.344, 410.271, 52848.852 24/11/20,17:53:06,06,09,1, 12.0,1,1, -7.609, 10511.277, 410.278, 52849.069 24/11/20,17:53:06,07,09,1, 12.0,1,1, -7.609, 10511.286, 410.280, 52849.021 24/11/20,17:53:06,08,09,1, 12.0,1,1, -7.609, 10511.293, 410.292, 52849.080 24/11/20,17:53:06,09,09,1, 12.0,1,1, -7.609, 10511.274, 410.277, 52849.042 24/11/20,17:53:06,10,09,1, 12.0,1,1, -7.609, 10511.287, 410.293, 52848.985 24/11/20,17:53:06,11,09,1, 12.0,1,1, -7.609, 10511.302, 410.294, 52848.969 24/11/20,17:53:06,12,09,1, 12.0,1,1, -7.609, 10511.284, 410.333, 52849.091 24/11/20,17:53:06,13,09,1, 12.0,1,1, -7.609, 10511.263, 410.311, 52849.165 24/11/20,17:53:06,14,09,1, 12.0,1,1, -7.609, 10511.291, 410.308, 52849.108 24/11/20,17:53:06,15,09,1, 12.0,1,1, -7.609, 10511.250, 410.306, 52849.006 24/11/20,17:53:06,16,09,1, 12.0,1,1, -7.609, 10511.283, 410.292, 52849.094 24/11/20,17:53:06,17,09,1, 12.0,1,1, -7.609, 10511.312, 410.287, 52849.100 24/11/20,17:53:06,18,09,1, 12.0,1,1, -7.609, 10511.294, 410.291, 52849.142 24/11/20,17:53:06,19,09,1, 12.0,1,1, -7.609, 10511.274, 410.305, 52849.047 24/11/20,17:53:07,00,08,1, 11.9,1,1, -7.605, 10511.272, 410.305, 52849.047 24/11/20,17:53:07,01,08,1, 11.9,1,1, -7.605, 10511.264, 410.295, 52849.084 24/11/20,17:53:07,02,08,1, 11.9,1,1, -7.605, 10511.284, 410.298, 52849.105 24/11/20,17:53:07,03,08,1, 11.9,1,1, -7.605, 10511.271, 410.283, 52849.123 24/11/20,17:53:07,04,08,1, 11.9,1,1, -7.605, 10511.251, 410.301, 52849.005 24/11/20,17:53:07,05,08,1, 11.9,1,1, -7.605, 10511.247, 410.299, 52849.037 24/11/20,17:53:07,06,08,1, 11.9,1,1, -7.605, 10511.281, 410.290, 52849.053 24/11/20,17:53:07,07,08,1, 11.9,1,1, -7.605, 10511.285, 410.289, 52849.054 24/11/20,17:53:07,08,08,1, 11.9,1,1, -7.605, 10511.262, 410.286, 52849.062 24/11/20,17:53:07,09,08,1, 11.9,1,1, -7.605, 10511.273, 410.272, 52849.048 24/11/20,17:53:07,10,08,1, 11.9,1,1, -7.605, 10511.251, 410.289, 52849.049 24/11/20,17:53:07,11,08,1, 11.9,1,1, -7.605, 10511.266, 410.273, 52849.013 24/11/20,17:53:07,12,08,1, 11.9,1,1, -7.605, 10511.259, 410.289, 52849.107 24/11/20,17:53:07,13,08,1, 11.9,1,1, -7.605, 10511.249, 410.290, 52849.043 24/11/20,17:53:07,14,08,1, 11.9,1,1, -7.605, 10511.243, 410.281, 52848.984 24/11/20,17:53:07,15,08,1, 11.9,1,1, -7.605, 10511.263, 410.305, 52849.091 24/11/20,17:53:07,16,08,1, 11.9,1,1, -7.605, 10511.235, 410.285, 52849.061 24/11/20,17:53:07,17,08,1, 11.9,1,1, -7.605, 10511.248, 410.298, 52848.960 24/11/20,17:53:07,18,08,1, 11.9,1,1, -7.605, 10511.229, 410.274, 52849.065 24/11/20,17:53:07,19,08,1, 11.9,1,1, -7.605, 10511.264, 410.267, 52849.060 24/11/20,17:53:08,00,08,1, 12.0,1,1, -7.608, 10511.264, 410.267, 52849.060 24/11/20,17:53:08,01,08,1, 12.0,1,1, -7.608, 10511.237, 410.286, 52849.061 24/11/20,17:53:08,02,08,1, 12.0,1,1, -7.608, 10511.266, 410.262, 52849.010 24/11/20,17:53:08,03,08,1, 12.0,1,1, -7.608, 10511.252, 410.270, 52849.024 24/11/20,17:53:08,04,08,1, 12.0,1,1, -7.608, 10511.244, 410.270, 52849.052 24/11/20,17:53:08,05,08,1, 12.0,1,1, -7.608, 10511.225, 410.277, 52848.995 24/11/20,17:53:08,06,08,1, 12.0,1,1, -7.608, 10511.244, 410.264, 52849.010 24/11/20,17:53:08,07,08,1, 12.0,1,1, -7.608, 10511.230, 410.292, 52848.985 24/11/20,17:53:08,08,08,1, 12.0,1,1, -7.608, 10511.242, 410.286, 52849.107 24/11/20,17:53:08,09,08,1, 12.0,1,1, -7.608, 10511.229, 410.288, 52849.052 24/11/20,17:53:08,10,08,1, 12.0,1,1, -7.608, 10511.230, 410.285, 52849.008 24/11/20,17:53:08,11,08,1, 12.0,1,1, -7.608, 10511.235, 410.268, 52849.068 24/11/20,17:53:08,12,08,1, 12.0,1,1, -7.608, 10511.220, 410.275, 52848.988 24/11/20,17:53:08,13,08,1, 12.0,1,1, -7.608, 10511.228, 410.244, 52848.976 24/11/20,17:53:08,14,08,1, 12.0,1,1, -7.608, 10511.228, 410.245, 52848.988 24/11/20,17:53:08,15,08,1, 12.0,1,1, -7.608, 10511.233, 410.232, 52848.991 24/11/20,17:53:08,16,08,1, 12.0,1,1, -7.608, 10511.254, 410.284, 52849.020 24/11/20,17:53:08,17,08,1, 12.0,1,1, -7.608, 10511.228, 410.291, 52849.021 24/11/20,17:53:08,18,08,1, 12.0,1,1, -7.608, 10511.237, 410.263, 52849.017 24/11/20,17:53:08,19,08,1, 12.0,1,1, -7.608, 10511.215, 410.261, 52849.075 24/11/20,17:53:09,00,08,1, 11.9,1,1, -7.609, 10511.214, 410.261, 52849.075 24/11/20,17:53:09,01,08,1, 11.9,1,1, -7.609, 10511.222, 410.273, 52849.043 24/11/20,17:53:09,02,08,1, 11.9,1,1, -7.609, 10511.213, 410.253, 52849.018 24/11/20,17:53:09,03,08,1, 11.9,1,1, -7.609, 10511.217, 410.273, 52849.085 24/11/20,17:53:09,04,08,1, 11.9,1,1, -7.609, 10511.235, 410.264, 52849.003 24/11/20,17:53:09,05,08,1, 11.9,1,1, -7.609, 10511.240, 410.273, 52848.991 24/11/20,17:53:09,06,08,1, 11.9,1,1, -7.609, 10511.202, 410.263, 52849.099 24/11/20,17:53:09,07,08,1, 11.9,1,1, -7.609, 10511.229, 410.262, 52848.989 24/11/20,17:53:09,08,08,1, 11.9,1,1, -7.609, 10511.223, 410.268, 52849.065 24/11/20,17:53:09,09,08,1, 11.9,1,1, -7.609, 10511.208, 410.229, 52848.979 24/11/20,17:53:09,10,08,1, 11.9,1,1, -7.609, 10511.197, 410.240, 52848.950 24/11/20,17:53:09,11,08,1, 11.9,1,1, -7.609, 10511.206, 410.270, 52849.012 24/11/20,17:53:09,12,08,1, 11.9,1,1, -7.609, 10511.223, 410.255, 52849.015 24/11/20,17:53:09,13,08,1, 11.9,1,1, -7.609, 10511.238, 410.239, 52848.992 24/11/20,17:53:09,14,08,1, 11.9,1,1, -7.609, 10511.207, 410.265, 52849.018 24/11/20,17:53:09,15,08,1, 11.9,1,1, -7.609, 10511.238, 410.251, 52848.993 24/11/20,17:53:09,16,08,1, 11.9,1,1, -7.609, 10511.213, 410.245, 52848.970 24/11/20,17:53:09,17,08,1, 11.9,1,1, -7.609, 10511.209, 410.244, 52849.044 24/11/20,17:53:09,18,08,1, 11.9,1,1, -7.609, 10511.215, 410.258, 52849.014 24/11/20,17:53:09,19,08,1, 11.9,1,1, -7.609, 10511.197, 410.259, 52848.953 24/11/20,17:53:10,00,07,1, 11.9,1,1, -7.605, 10511.197, 410.259, 52848.953 24/11/20,17:53:10,01,07,1, 11.9,1,1, -7.605, 10511.233, 410.258, 52849.100 24/11/20,17:53:10,02,07,1, 11.9,1,1, -7.605, 10511.219, 410.241, 52849.030 24/11/20,17:53:10,03,07,1, 11.9,1,1, -7.605, 10511.201, 410.235, 52848.946 24/11/20,17:53:10,04,07,1, 11.9,1,1, -7.605, 10511.193, 410.243, 52849.011 24/11/20,17:53:10,05,07,1, 11.9,1,1, -7.605, 10511.213, 410.250, 52849.055 24/11/20,17:53:10,06,07,1, 11.9,1,1, -7.605, 10511.205, 410.255, 52849.038 24/11/20,17:53:10,07,07,1, 11.9,1,1, -7.605, 10511.191, 410.268, 52849.010 24/11/20,17:53:10,08,07,1, 11.9,1,1, -7.605, 10511.206, 410.276, 52849.036 24/11/20,17:53:10,09,07,1, 11.9,1,1, -7.605, 10511.175, 410.257, 52849.042 24/11/20,17:53:10,10,07,1, 11.9,1,1, -7.605, 10511.199, 410.258, 52849.070 24/11/20,17:53:10,11,07,1, 11.9,1,1, -7.605, 10511.218, 410.249, 52849.029 24/11/20,17:53:10,12,07,1, 11.9,1,1, -7.605, 10511.189, 410.235, 52849.077 24/11/20,17:53:10,13,07,1, 11.9,1,1, -7.605, 10511.186, 410.250, 52848.984 24/11/20,17:53:10,14,07,1, 11.9,1,1, -7.605, 10511.204, 410.241, 52849.010 24/11/20,17:53:10,15,07,1, 11.9,1,1, -7.605, 10511.193, 410.245, 52848.979 24/11/20,17:53:10,16,07,1, 11.9,1,1, -7.605, 10511.224, 410.255, 52849.104 24/11/20,17:53:10,17,07,1, 11.9,1,1, -7.605, 10511.182, 410.254, 52849.047 24/11/20,17:53:10,18,07,1, 11.9,1,1, -7.605, 10511.191, 410.251, 52849.069 24/11/20,17:53:10,19,07,1, 11.9,1,1, -7.605, 10511.190, 410.233, 52849.037 24/11/20,17:53:11,00,07,1, 11.9,1,1, -7.609, 10511.189, 410.233, 52849.037 24/11/20,17:53:11,01,07,1, 11.9,1,1, -7.609, 10511.217, 410.223, 52848.947 24/11/20,17:53:11,02,07,1, 11.9,1,1, -7.609, 10511.202, 410.253, 52849.009 24/11/20,17:53:11,03,07,1, 11.9,1,1, -7.609, 10511.208, 410.250, 52849.104 24/11/20,17:53:11,04,07,1, 11.9,1,1, -7.609, 10511.203, 410.255, 52849.095 24/11/20,17:53:11,05,07,1, 11.9,1,1, -7.609, 10511.208, 410.248, 52849.053 24/11/20,17:53:11,06,07,1, 11.9,1,1, -7.609, 10511.225, 410.239, 52849.072 24/11/20,17:53:11,07,07,1, 11.9,1,1, -7.609, 10511.212, 410.247, 52849.123 24/11/20,17:53:11,08,07,1, 11.9,1,1, -7.609, 10511.211, 410.216, 52849.025 24/11/20,17:53:11,09,07,1, 11.9,1,1, -7.609, 10511.201, 410.222, 52849.010 24/11/20,17:53:11,10,07,1, 11.9,1,1, -7.609, 10511.202, 410.254, 52849.008 24/11/20,17:53:11,11,07,1, 11.9,1,1, -7.609, 10511.225, 410.242, 52848.993 24/11/20,17:53:11,12,07,1, 11.9,1,1, -7.609, 10511.209, 410.231, 52849.070 24/11/20,17:53:11,13,07,1, 11.9,1,1, -7.609, 10511.211, 410.250, 52849.056 24/11/20,17:53:11,14,07,1, 11.9,1,1, -7.609, 10511.200, 410.237, 52849.040 24/11/20,17:53:11,15,07,1, 11.9,1,1, -7.609, 10511.221, 410.222, 52849.039 24/11/20,17:53:11,16,07,1, 11.9,1,1, -7.609, 10511.196, 410.228, 52849.032 24/11/20,17:53:11,17,07,1, 11.9,1,1, -7.609, 10511.202, 410.216, 52848.977 24/11/20,17:53:11,18,07,1, 11.9,1,1, -7.609, 10511.192, 410.239, 52849.083 24/11/20,17:53:11,19,07,1, 11.9,1,1, -7.609, 10511.199, 410.243, 52849.052 24/11/20,17:53:12,00,07,1, 11.9,1,1, -7.609, 10511.197, 410.243, 52849.052 24/11/20,17:53:12,01,07,1, 11.9,1,1, -7.609, 10511.185, 410.211, 52848.992 24/11/20,17:53:12,02,07,1, 11.9,1,1, -7.609, 10511.206, 410.232, 52849.062 24/11/20,17:53:12,03,07,1, 11.9,1,1, -7.609, 10511.189, 410.240, 52849.114 24/11/20,17:53:12,04,07,1, 11.9,1,1, -7.609, 10511.210, 410.236, 52849.025 24/11/20,17:53:12,05,07,1, 11.9,1,1, -7.609, 10511.207, 410.211, 52849.039 24/11/20,17:53:12,06,07,1, 11.9,1,1, -7.609, 10511.188, 410.222, 52849.035 24/11/20,17:53:12,07,07,1, 11.9,1,1, -7.609, 10511.188, 410.219, 52849.021 24/11/20,17:53:12,08,07,1, 11.9,1,1, -7.609, 10511.199, 410.207, 52849.062 24/11/20,17:53:12,09,07,1, 11.9,1,1, -7.609, 10511.181, 410.211, 52849.025 24/11/20,17:53:12,10,07,1, 11.9,1,1, -7.609, 10511.162, 410.219, 52849.145 24/11/20,17:53:12,11,07,1, 11.9,1,1, -7.609, 10511.162, 410.196, 52848.998 24/11/20,17:53:12,12,07,1, 11.9,1,1, -7.609, 10511.169, 410.199, 52849.013 24/11/20,17:53:12,13,07,1, 11.9,1,1, -7.609, 10511.175, 410.214, 52849.054 24/11/20,17:53:12,14,07,1, 11.9,1,1, -7.609, 10511.171, 410.196, 52849.056 24/11/20,17:53:12,15,07,1, 11.9,1,1, -7.609, 10511.179, 410.215, 52849.025 24/11/20,17:53:12,16,07,1, 11.9,1,1, -7.609, 10511.180, 410.236, 52849.042 24/11/20,17:53:12,17,07,1, 11.9,1,1, -7.609, 10511.197, 410.214, 52849.060 24/11/20,17:53:12,18,07,1, 11.9,1,1, -7.609, 10511.193, 410.239, 52849.013 24/11/20,17:53:12,19,07,1, 11.9,1,1, -7.609, 10511.176, 410.218, 52849.006 24/11/20,17:53:13,00,07,1, 11.9,1,1, -7.608, 10511.172, 410.218, 52849.006 24/11/20,17:53:13,01,07,1, 11.9,1,1, -7.608, 10511.170, 410.200, 52848.995 24/11/20,17:53:13,02,07,1, 11.9,1,1, -7.608, 10511.177, 410.220, 52849.097 24/11/20,17:53:13,03,07,1, 11.9,1,1, -7.608, 10511.166, 410.228, 52849.076 24/11/20,17:53:13,04,07,1, 11.9,1,1, -7.608, 10511.190, 410.186, 52848.996 24/11/20,17:53:13,05,07,1, 11.9,1,1, -7.608, 10511.197, 410.203, 52849.028 24/11/20,17:53:13,06,07,1, 11.9,1,1, -7.608, 10511.180, 410.218, 52849.027 24/11/20,17:53:13,07,07,1, 11.9,1,1, -7.608, 10511.170, 410.220, 52848.985 24/11/20,17:53:13,08,07,1, 11.9,1,1, -7.608, 10511.193, 410.212, 52849.055 24/11/20,17:53:13,09,07,1, 11.9,1,1, -7.608, 10511.179, 410.198, 52849.093 24/11/20,17:53:13,10,07,1, 11.9,1,1, -7.608, 10511.152, 410.240, 52849.039 24/11/20,17:53:13,11,07,1, 11.9,1,1, -7.608, 10511.177, 410.231, 52849.084 24/11/20,17:53:13,12,07,1, 11.9,1,1, -7.608, 10511.185, 410.219, 52849.025 24/11/20,17:53:13,13,07,1, 11.9,1,1, -7.608, 10511.163, 410.219, 52849.078 24/11/20,17:53:13,14,07,1, 11.9,1,1, -7.608, 10511.182, 410.224, 52849.086 24/11/20,17:53:13,15,07,1, 11.9,1,1, -7.608, 10511.187, 410.230, 52849.079 24/11/20,17:53:13,16,07,1, 11.9,1,1, -7.608, 10511.175, 410.220, 52849.058 24/11/20,17:53:13,17,07,1, 11.9,1,1, -7.608, 10511.150, 410.218, 52849.108 24/11/20,17:53:13,18,07,1, 11.9,1,1, -7.608, 10511.154, 410.228, 52849.011 24/11/20,17:53:13,19,07,1, 11.9,1,1, -7.608, 10511.188, 410.216, 52849.011 24/11/20,17:53:14,00,07,1, 11.8,1,1, -7.608, 10511.180, 410.216, 52849.011 24/11/20,17:53:14,01,07,1, 11.8,1,1, -7.608, 10511.192, 410.212, 52849.092 24/11/20,17:53:14,02,07,1, 11.8,1,1, -7.608, 10511.171, 410.199, 52849.087 24/11/20,17:53:14,03,07,1, 11.8,1,1, -7.608, 10511.163, 410.217, 52849.065 24/11/20,17:53:14,04,07,1, 11.8,1,1, -7.608, 10511.123, 410.204, 52849.018 24/11/20,17:53:14,05,07,1, 11.8,1,1, -7.608, 10511.158, 410.222, 52849.064 24/11/20,17:53:14,06,07,1, 11.8,1,1, -7.608, 10511.182, 410.212, 52849.075 24/11/20,17:53:14,07,07,1, 11.8,1,1, -7.608, 10511.143, 410.223, 52849.096 24/11/20,17:53:14,08,07,1, 11.8,1,1, -7.608, 10511.180, 410.217, 52849.092 24/11/20,17:53:14,09,07,1, 11.8,1,1, -7.608, 10511.166, 410.211, 52849.104 24/11/20,17:53:14,10,07,1, 11.8,1,1, -7.608, 10511.154, 410.212, 52849.097 24/11/20,17:53:14,11,07,1, 11.8,1,1, -7.608, 10511.182, 410.214, 52849.029 24/11/20,17:53:14,12,07,1, 11.8,1,1, -7.608, 10511.147, 410.216, 52849.033 24/11/20,17:53:14,13,07,1, 11.8,1,1, -7.608, 10511.167, 410.213, 52849.037 24/11/20,17:53:14,14,07,1, 11.8,1,1, -7.608, 10511.179, 410.212, 52849.115 24/11/20,17:53:14,15,07,1, 11.8,1,1, -7.608, 10511.167, 410.233, 52849.076 24/11/20,17:53:14,16,07,1, 11.8,1,1, -7.608, 10511.181, 410.210, 52849.035 24/11/20,17:53:14,17,07,1, 11.8,1,1, -7.608, 10511.147, 410.228, 52849.116 24/11/20,17:53:14,18,07,1, 11.8,1,1, -7.608, 10511.161, 410.210, 52849.051 24/11/20,17:53:14,19,07,1, 11.8,1,1, -7.608, 10511.163, 410.235, 52849.047 24/11/20,17:53:15,00,08,1, 11.9,1,1, -7.609, 10511.155, 410.235, 52849.047 24/11/20,17:53:15,01,08,1, 11.9,1,1, -7.609, 10511.170, 410.196, 52849.111 24/11/20,17:53:15,02,08,1, 11.9,1,1, -7.609, 10511.154, 410.209, 52849.086 24/11/20,17:53:15,03,08,1, 11.9,1,1, -7.609, 10511.164, 410.224, 52849.118 24/11/20,17:53:15,04,08,1, 11.9,1,1, -7.609, 10511.154, 410.199, 52849.060 24/11/20,17:53:15,05,08,1, 11.9,1,1, -7.609, 10511.172, 410.219, 52849.029 24/11/20,17:53:15,06,08,1, 11.9,1,1, -7.609, 10511.141, 410.226, 52849.046 24/11/20,17:53:15,07,08,1, 11.9,1,1, -7.609, 10511.141, 410.213, 52849.072 24/11/20,17:53:15,08,08,1, 11.9,1,1, -7.609, 10511.175, 410.216, 52848.989 24/11/20,17:53:15,09,08,1, 11.9,1,1, -7.609, 10511.168, 410.196, 52849.109 24/11/20,17:53:15,10,08,1, 11.9,1,1, -7.609, 10511.139, 410.222, 52849.010 24/11/20,17:53:15,11,08,1, 11.9,1,1, -7.609, 10511.138, 410.199, 52848.987 24/11/20,17:53:15,12,08,1, 11.9,1,1, -7.609, 10511.147, 410.182, 52849.036 24/11/20,17:53:15,13,08,1, 11.9,1,1, -7.609, 10511.155, 410.218, 52849.023 24/11/20,17:53:15,14,08,1, 11.9,1,1, -7.609, 10511.163, 410.216, 52849.049 24/11/20,17:53:15,15,08,1, 11.9,1,1, -7.609, 10511.158, 410.205, 52849.072 24/11/20,17:53:15,16,08,1, 11.9,1,1, -7.609, 10511.160, 410.203, 52849.119 24/11/20,17:53:15,17,08,1, 11.9,1,1, -7.609, 10511.167, 410.222, 52849.092 24/11/20,17:53:15,18,08,1, 11.9,1,1, -7.609, 10511.151, 410.211, 52849.118 24/11/20,17:53:15,19,08,1, 11.9,1,1, -7.609, 10511.150, 410.197, 52849.098 24/11/20,17:53:16,00,08,1, 11.9,1,1, -7.609, 10511.147, 410.197, 52849.098 24/11/20,17:53:16,01,08,1, 11.9,1,1, -7.609, 10511.164, 410.199, 52849.090 24/11/20,17:53:16,02,08,1, 11.9,1,1, -7.609, 10511.163, 410.216, 52849.125 24/11/20,17:53:16,03,08,1, 11.9,1,1, -7.609, 10511.157, 410.213, 52849.079 24/11/20,17:53:16,04,08,1, 11.9,1,1, -7.609, 10511.133, 410.213, 52849.065 24/11/20,17:53:16,05,08,1, 11.9,1,1, -7.609, 10511.154, 410.212, 52849.043 24/11/20,17:53:16,06,08,1, 11.9,1,1, -7.609, 10511.157, 410.209, 52849.116 24/11/20,17:53:16,07,08,1, 11.9,1,1, -7.609, 10511.141, 410.212, 52849.092 24/11/20,17:53:16,08,08,1, 11.9,1,1, -7.609, 10511.160, 410.216, 52849.063 24/11/20,17:53:16,09,08,1, 11.9,1,1, -7.609, 10511.144, 410.210, 52848.998 24/11/20,17:53:16,10,08,1, 11.9,1,1, -7.609, 10511.153, 410.210, 52849.002 24/11/20,17:53:16,11,08,1, 11.9,1,1, -7.609, 10511.138, 410.210, 52849.118 24/11/20,17:53:16,12,08,1, 11.9,1,1, -7.609, 10511.161, 410.195, 52849.084 24/11/20,17:53:16,13,08,1, 11.9,1,1, -7.609, 10511.163, 410.223, 52849.110 24/11/20,17:53:16,14,08,1, 11.9,1,1, -7.609, 10511.160, 410.208, 52849.099 24/11/20,17:53:16,15,08,1, 11.9,1,1, -7.609, 10511.155, 410.212, 52849.064 24/11/20,17:53:16,16,08,1, 11.9,1,1, -7.609, 10511.175, 410.203, 52849.022 24/11/20,17:53:16,17,08,1, 11.9,1,1, -7.609, 10511.161, 410.199, 52849.090 24/11/20,17:53:16,18,08,1, 11.9,1,1, -7.609, 10511.132, 410.212, 52849.032 24/11/20,17:53:16,19,08,1, 11.9,1,1, -7.609, 10511.157, 410.206, 52849.079 24/11/20,17:53:17,00,08,1, 11.9,1,1, -7.609, 10511.155, 410.206, 52849.079 24/11/20,17:53:17,01,08,1, 11.9,1,1, -7.609, 10511.147, 410.234, 52849.148 24/11/20,17:53:17,02,08,1, 11.9,1,1, -7.609, 10511.180, 410.210, 52849.050 24/11/20,17:53:17,03,08,1, 11.9,1,1, -7.609, 10511.147, 410.218, 52849.168 24/11/20,17:53:17,04,08,1, 11.9,1,1, -7.609, 10511.161, 410.203, 52849.065 24/11/20,17:53:17,05,08,1, 11.9,1,1, -7.609, 10511.146, 410.214, 52849.078 24/11/20,17:53:17,06,08,1, 11.9,1,1, -7.609, 10511.177, 410.199, 52849.001 24/11/20,17:53:17,07,08,1, 11.9,1,1, -7.609, 10511.172, 410.205, 52849.037 24/11/20,17:53:17,08,08,1, 11.9,1,1, -7.609, 10511.179, 410.199, 52849.002 24/11/20,17:53:17,09,08,1, 11.9,1,1, -7.609, 10511.175, 410.201, 52849.069 24/11/20,17:53:17,10,08,1, 11.9,1,1, -7.609, 10511.188, 410.204, 52849.045 24/11/20,17:53:17,11,08,1, 11.9,1,1, -7.609, 10511.167, 410.224, 52849.102 24/11/20,17:53:17,12,08,1, 11.9,1,1, -7.609, 10511.175, 410.206, 52849.133 24/11/20,17:53:17,13,08,1, 11.9,1,1, -7.609, 10511.158, 410.202, 52849.122 24/11/20,17:53:17,14,08,1, 11.9,1,1, -7.609, 10511.168, 410.209, 52849.064 24/11/20,17:53:17,15,08,1, 11.9,1,1, -7.609, 10511.146, 410.176, 52849.033 24/11/20,17:53:17,16,08,1, 11.9,1,1, -7.609, 10511.152, 410.178, 52848.984 24/11/20,17:53:17,17,08,1, 11.9,1,1, -7.609, 10511.139, 410.198, 52849.084 24/11/20,17:53:17,18,08,1, 11.9,1,1, -7.609, 10511.156, 410.180, 52849.060 24/11/20,17:53:17,19,08,1, 11.9,1,1, -7.609, 10511.163, 410.207, 52849.122 24/11/20,17:53:18,00,08,1, 11.9,1,1, -7.612, 10511.155, 410.207, 52849.122 24/11/20,17:53:18,01,08,1, 11.9,1,1, -7.612, 10511.157, 410.175, 52849.062 24/11/20,17:53:18,02,08,1, 11.9,1,1, -7.612, 10511.151, 410.190, 52849.043 24/11/20,17:53:18,03,08,1, 11.9,1,1, -7.612, 10511.156, 410.196, 52849.034 24/11/20,17:53:18,04,08,1, 11.9,1,1, -7.612, 10511.164, 410.150, 52849.092 24/11/20,17:53:18,05,08,1, 11.9,1,1, -7.612, 10511.172, 410.195, 52849.062 24/11/20,17:53:18,06,08,1, 11.9,1,1, -7.612, 10511.157, 410.184, 52849.044 24/11/20,17:53:18,07,08,1, 11.9,1,1, -7.612, 10511.160, 410.174, 52849.013 24/11/20,17:53:18,08,08,1, 11.9,1,1, -7.612, 10511.157, 410.197, 52849.054 24/11/20,17:53:18,09,08,1, 11.9,1,1, -7.612, 10511.154, 410.198, 52849.034 24/11/20,17:53:18,10,08,1, 11.9,1,1, -7.612, 10511.181, 410.186, 52849.111 24/11/20,17:53:18,11,08,1, 11.9,1,1, -7.612, 10511.160, 410.185, 52849.014 24/11/20,17:53:18,12,08,1, 11.9,1,1, -7.612, 10511.156, 410.177, 52849.013 24/11/20,17:53:18,13,08,1, 11.9,1,1, -7.612, 10511.161, 410.169, 52849.038 24/11/20,17:53:18,14,08,1, 11.9,1,1, -7.612, 10511.149, 410.180, 52849.081 24/11/20,17:53:18,15,08,1, 11.9,1,1, -7.612, 10511.157, 410.179, 52849.049 24/11/20,17:53:18,16,08,1, 11.9,1,1, -7.612, 10511.158, 410.186, 52849.067 24/11/20,17:53:18,17,08,1, 11.9,1,1, -7.612, 10511.149, 410.162, 52849.020 24/11/20,17:53:18,18,08,1, 11.9,1,1, -7.612, 10511.144, 410.168, 52849.030 24/11/20,17:53:18,19,08,1, 11.9,1,1, -7.612, 10511.157, 410.185, 52849.087 24/11/20,17:53:19,00,09,1, 11.9,1,1, -7.609, 10511.155, 410.185, 52849.087 24/11/20,17:53:19,01,09,1, 11.9,1,1, -7.609, 10511.136, 410.185, 52849.078 24/11/20,17:53:19,02,09,1, 11.9,1,1, -7.609, 10511.154, 410.192, 52849.100 24/11/20,17:53:19,03,09,1, 11.9,1,1, -7.609, 10511.157, 410.175, 52849.111 24/11/20,17:53:19,04,09,1, 11.9,1,1, -7.609, 10511.155, 410.193, 52849.108 24/11/20,17:53:19,05,09,1, 11.9,1,1, -7.609, 10511.159, 410.180, 52849.070 24/11/20,17:53:19,06,09,1, 11.9,1,1, -7.609, 10511.166, 410.170, 52849.050 24/11/20,17:53:19,07,09,1, 11.9,1,1, -7.609, 10511.154, 410.182, 52849.080 24/11/20,17:53:19,08,09,1, 11.9,1,1, -7.609, 10511.154, 410.181, 52848.966 24/11/20,17:53:19,09,09,1, 11.9,1,1, -7.609, 10511.155, 410.171, 52849.075 24/11/20,17:53:19,10,09,1, 11.9,1,1, -7.609, 10511.151, 410.150, 52849.013 24/11/20,17:53:19,11,09,1, 11.9,1,1, -7.609, 10511.148, 410.179, 52849.089 24/11/20,17:53:19,12,09,1, 11.9,1,1, -7.609, 10511.150, 410.169, 52849.066 24/11/20,17:53:19,13,09,1, 11.9,1,1, -7.609, 10511.161, 410.172, 52849.074 24/11/20,17:53:19,14,09,1, 11.9,1,1, -7.609, 10511.160, 410.163, 52849.125 24/11/20,17:53:19,15,09,1, 11.9,1,1, -7.609, 10511.156, 410.173, 52849.116 24/11/20,17:53:19,16,09,1, 11.9,1,1, -7.609, 10511.175, 410.182, 52849.027 24/11/20,17:53:19,17,09,1, 11.9,1,1, -7.609, 10511.140, 410.186, 52849.050 24/11/20,17:53:19,18,09,1, 11.9,1,1, -7.609, 10511.155, 410.185, 52849.020 24/11/20,17:53:19,19,09,1, 11.9,1,1, -7.609, 10511.168, 410.171, 52849.056 24/11/20,17:53:20,00,09,1, 12.0,1,1, -7.611, 10511.163, 410.171, 52849.056 24/11/20,17:53:20,01,09,1, 12.0,1,1, -7.611, 10511.160, 410.183, 52849.066 24/11/20,17:53:20,02,09,1, 12.0,1,1, -7.611, 10511.155, 410.154, 52849.069 24/11/20,17:53:20,03,09,1, 12.0,1,1, -7.611, 10511.128, 410.171, 52849.120 24/11/20,17:53:20,04,09,1, 12.0,1,1, -7.611, 10511.142, 410.154, 52849.071 24/11/20,17:53:20,05,09,1, 12.0,1,1, -7.611, 10511.167, 410.169, 52849.034 24/11/20,17:53:20,06,09,1, 12.0,1,1, -7.611, 10511.132, 410.150, 52849.083 24/11/20,17:53:20,07,09,1, 12.0,1,1, -7.611, 10511.151, 410.135, 52848.988 24/11/20,17:53:20,08,09,1, 12.0,1,1, -7.611, 10511.143, 410.177, 52849.069 24/11/20,17:53:20,09,09,1, 12.0,1,1, -7.611, 10511.128, 410.157, 52849.057 24/11/20,17:53:20,10,09,1, 12.0,1,1, -7.611, 10511.127, 410.170, 52849.145 24/11/20,17:53:20,11,09,1, 12.0,1,1, -7.611, 10511.139, 410.162, 52849.044 24/11/20,17:53:20,12,09,1, 12.0,1,1, -7.611, 10511.154, 410.160, 52849.091 24/11/20,17:53:20,13,09,1, 12.0,1,1, -7.611, 10511.142, 410.180, 52849.035 24/11/20,17:53:20,14,09,1, 12.0,1,1, -7.611, 10511.164, 410.152, 52849.029 24/11/20,17:53:20,15,09,1, 12.0,1,1, -7.611, 10511.121, 410.152, 52849.091 24/11/20,17:53:20,16,09,1, 12.0,1,1, -7.611, 10511.157, 410.174, 52849.008 24/11/20,17:53:20,17,09,1, 12.0,1,1, -7.611, 10511.160, 410.169, 52849.072 24/11/20,17:53:20,18,09,1, 12.0,1,1, -7.611, 10511.155, 410.167, 52849.044 24/11/20,17:53:20,19,09,1, 12.0,1,1, -7.611, 10511.136, 410.162, 52849.100 24/11/20,17:53:21,00,09,1, 12.0,1,1, -7.609, 10511.130, 410.162, 52849.100 24/11/20,17:53:21,01,09,1, 12.0,1,1, -7.609, 10511.149, 410.131, 52849.015 24/11/20,17:53:21,02,09,1, 12.0,1,1, -7.609, 10511.139, 410.155, 52849.031 24/11/20,17:53:21,03,09,1, 12.0,1,1, -7.609, 10511.125, 410.152, 52849.004 24/11/20,17:53:21,04,09,1, 12.0,1,1, -7.609, 10511.148, 410.168, 52849.117 24/11/20,17:53:21,05,09,1, 12.0,1,1, -7.609, 10511.149, 410.162, 52849.002 24/11/20,17:53:21,06,09,1, 12.0,1,1, -7.609, 10511.153, 410.160, 52849.074 24/11/20,17:53:21,07,09,1, 12.0,1,1, -7.609, 10511.134, 410.166, 52849.021 24/11/20,17:53:21,08,09,1, 12.0,1,1, -7.609, 10511.154, 410.145, 52849.027 24/11/20,17:53:21,09,09,1, 12.0,1,1, -7.609, 10511.134, 410.157, 52848.996 24/11/20,17:53:21,10,09,1, 12.0,1,1, -7.609, 10511.143, 410.150, 52849.015 24/11/20,17:53:21,11,09,1, 12.0,1,1, -7.609, 10511.124, 410.147, 52849.096 24/11/20,17:53:21,12,09,1, 12.0,1,1, -7.609, 10511.113, 410.156, 52849.085 24/11/20,17:53:21,13,09,1, 12.0,1,1, -7.609, 10511.138, 410.148, 52849.055 24/11/20,17:53:21,14,09,1, 12.0,1,1, -7.609, 10511.142, 410.168, 52849.104 24/11/20,17:53:21,15,09,1, 12.0,1,1, -7.609, 10511.155, 410.150, 52849.031 24/11/20,17:53:21,16,09,1, 12.0,1,1, -7.609, 10511.121, 410.153, 52849.119 24/11/20,17:53:21,17,09,1, 12.0,1,1, -7.609, 10511.137, 410.182, 52849.104 24/11/20,17:53:21,18,09,1, 12.0,1,1, -7.609, 10511.138, 410.160, 52849.091 24/11/20,17:53:21,19,09,1, 12.0,1,1, -7.609, 10511.141, 410.166, 52849.060 24/11/20,17:53:22,00,09,1, 11.9,1,1, -7.609, 10511.138, 410.166, 52849.060 24/11/20,17:53:22,01,09,1, 11.9,1,1, -7.609, 10511.116, 410.157, 52849.118 24/11/20,17:53:22,02,09,1, 11.9,1,1, -7.609, 10511.110, 410.191, 52849.138 24/11/20,17:53:22,03,09,1, 11.9,1,1, -7.609, 10511.150, 410.162, 52848.997 24/11/20,17:53:22,04,09,1, 11.9,1,1, -7.609, 10511.110, 410.156, 52849.015 24/11/20,17:53:22,05,09,1, 11.9,1,1, -7.609, 10511.152, 410.171, 52849.001 24/11/20,17:53:22,06,09,1, 11.9,1,1, -7.609, 10511.091, 410.168, 52849.015 24/11/20,17:53:22,07,09,1, 11.9,1,1, -7.609, 10511.102, 410.162, 52849.139 24/11/20,17:53:22,08,09,1, 11.9,1,1, -7.609, 10511.115, 410.148, 52849.061 24/11/20,17:53:22,09,09,1, 11.9,1,1, -7.609, 10511.122, 410.149, 52849.064 24/11/20,17:53:22,10,09,1, 11.9,1,1, -7.609, 10511.109, 410.170, 52849.143 24/11/20,17:53:22,11,09,1, 11.9,1,1, -7.609, 10511.114, 410.158, 52849.107 24/11/20,17:53:22,12,09,1, 11.9,1,1, -7.609, 10511.119, 410.153, 52849.037 24/11/20,17:53:22,13,09,1, 11.9,1,1, -7.609, 10511.129, 410.166, 52848.993 24/11/20,17:53:22,14,09,1, 11.9,1,1, -7.609, 10511.121, 410.155, 52848.989 24/11/20,17:53:22,15,09,1, 11.9,1,1, -7.609, 10511.118, 410.157, 52849.038 24/11/20,17:53:22,16,09,1, 11.9,1,1, -7.609, 10511.100, 410.174, 52849.107 24/11/20,17:53:22,17,09,1, 11.9,1,1, -7.609, 10511.123, 410.140, 52849.129 24/11/20,17:53:22,18,09,1, 11.9,1,1, -7.609, 10511.120, 410.147, 52849.093 24/11/20,17:53:22,19,09,1, 11.9,1,1, -7.609, 10511.120, 410.154, 52849.132 24/11/20,17:53:23,00,09,1, 12.0,1,1, -7.612, 10511.113, 410.154, 52849.132 24/11/20,17:53:23,01,09,1, 12.0,1,1, -7.612, 10511.131, 410.177, 52849.115 24/11/20,17:53:23,02,09,1, 12.0,1,1, -7.612, 10511.105, 410.162, 52849.022 24/11/20,17:53:23,03,09,1, 12.0,1,1, -7.612, 10511.119, 410.181, 52849.063 24/11/20,17:53:23,04,09,1, 12.0,1,1, -7.612, 10511.120, 410.154, 52849.039 24/11/20,17:53:23,05,09,1, 12.0,1,1, -7.612, 10511.086, 410.153, 52849.049 24/11/20,17:53:23,06,09,1, 12.0,1,1, -7.612, 10511.110, 410.150, 52849.066 24/11/20,17:53:23,07,09,1, 12.0,1,1, -7.612, 10511.103, 410.164, 52849.122 24/11/20,17:53:23,08,09,1, 12.0,1,1, -7.612, 10511.128, 410.175, 52849.024 24/11/20,17:53:23,09,09,1, 12.0,1,1, -7.612, 10511.088, 410.199, 52849.103 24/11/20,17:53:23,10,09,1, 12.0,1,1, -7.612, 10511.124, 410.148, 52849.025 24/11/20,17:53:23,11,09,1, 12.0,1,1, -7.612, 10511.116, 410.180, 52849.144 24/11/20,17:53:23,12,09,1, 12.0,1,1, -7.612, 10511.098, 410.149, 52849.108 24/11/20,17:53:23,13,09,1, 12.0,1,1, -7.612, 10511.126, 410.182, 52849.129 24/11/20,17:53:23,14,09,1, 12.0,1,1, -7.612, 10511.106, 410.185, 52849.130 24/11/20,17:53:23,15,09,1, 12.0,1,1, -7.612, 10511.120, 410.170, 52849.129 24/11/20,17:53:23,16,09,1, 12.0,1,1, -7.612, 10511.068, 410.166, 52849.142 24/11/20,17:53:23,17,09,1, 12.0,1,1, -7.612, 10511.103, 410.167, 52849.098 24/11/20,17:53:23,18,09,1, 12.0,1,1, -7.612, 10511.094, 410.166, 52849.109 24/11/20,17:53:23,19,09,1, 12.0,1,1, -7.612, 10511.107, 410.145, 52849.062 24/11/20,17:53:24,00,09,1, 11.9,1,1, -7.609, 10511.105, 410.145, 52849.062 24/11/20,17:53:24,01,09,1, 11.9,1,1, -7.609, 10511.128, 410.180, 52849.117 24/11/20,17:53:24,02,09,1, 11.9,1,1, -7.609, 10511.118, 410.179, 52849.106 24/11/20,17:53:24,03,09,1, 11.9,1,1, -7.609, 10511.128, 410.160, 52849.113 24/11/20,17:53:24,04,09,1, 11.9,1,1, -7.609, 10511.114, 410.168, 52849.091 24/11/20,17:53:24,05,09,1, 11.9,1,1, -7.609, 10511.121, 410.159, 52849.099 24/11/20,17:53:24,06,09,1, 11.9,1,1, -7.609, 10511.097, 410.169, 52849.055 24/11/20,17:53:24,07,09,1, 11.9,1,1, -7.609, 10511.114, 410.149, 52849.058 24/11/20,17:53:24,08,09,1, 11.9,1,1, -7.609, 10511.105, 410.141, 52849.090 24/11/20,17:53:24,09,09,1, 11.9,1,1, -7.609, 10511.095, 410.178, 52849.035 24/11/20,17:53:24,10,09,1, 11.9,1,1, -7.609, 10511.104, 410.123, 52849.099 24/11/20,17:53:24,11,09,1, 11.9,1,1, -7.609, 10511.102, 410.160, 52849.134 24/11/20,17:53:24,12,09,1, 11.9,1,1, -7.609, 10511.081, 410.152, 52849.139 24/11/20,17:53:24,13,09,1, 11.9,1,1, -7.609, 10511.102, 410.161, 52849.064 24/11/20,17:53:24,14,09,1, 11.9,1,1, -7.609, 10511.101, 410.158, 52849.120 24/11/20,17:53:24,15,09,1, 11.9,1,1, -7.609, 10511.084, 410.149, 52849.093 24/11/20,17:53:24,16,09,1, 11.9,1,1, -7.609, 10511.111, 410.160, 52849.113 24/11/20,17:53:24,17,09,1, 11.9,1,1, -7.609, 10511.083, 410.163, 52849.109 24/11/20,17:53:24,18,09,1, 11.9,1,1, -7.609, 10511.117, 410.174, 52849.101 24/11/20,17:53:24,19,09,1, 11.9,1,1, -7.609, 10511.085, 410.165, 52849.087 24/11/20,17:53:25,00,09,1, 11.9,1,1, -7.616, 10511.080, 410.165, 52849.087 24/11/20,17:53:25,01,09,1, 11.9,1,1, -7.616, 10511.111, 410.161, 52849.039 24/11/20,17:53:25,02,09,1, 11.9,1,1, -7.616, 10511.112, 410.161, 52849.137 24/11/20,17:53:25,03,09,1, 11.9,1,1, -7.616, 10511.073, 410.170, 52849.142 24/11/20,17:53:25,04,09,1, 11.9,1,1, -7.616, 10511.064, 410.151, 52849.086 24/11/20,17:53:25,05,09,1, 11.9,1,1, -7.616, 10511.065, 410.179, 52849.055 24/11/20,17:53:25,06,09,1, 11.9,1,1, -7.616, 10511.079, 410.171, 52849.083 24/11/20,17:53:25,07,09,1, 11.9,1,1, -7.616, 10511.073, 410.168, 52849.096 24/11/20,17:53:25,08,09,1, 11.9,1,1, -7.616, 10511.076, 410.165, 52849.106 24/11/20,17:53:25,09,09,1, 11.9,1,1, -7.616, 10511.086, 410.172, 52849.041 24/11/20,17:53:25,10,09,1, 11.9,1,1, -7.616, 10511.060, 410.166, 52849.028 24/11/20,17:53:25,11,09,1, 11.9,1,1, -7.616, 10511.077, 410.158, 52849.061 24/11/20,17:53:25,12,09,1, 11.9,1,1, -7.616, 10511.075, 410.173, 52849.120 24/11/20,17:53:25,13,09,1, 11.9,1,1, -7.616, 10511.061, 410.158, 52849.123 24/11/20,17:53:25,14,09,1, 11.9,1,1, -7.616, 10511.056, 410.134, 52849.117 24/11/20,17:53:25,15,09,1, 11.9,1,1, -7.616, 10511.076, 410.170, 52849.095 24/11/20,17:53:25,16,09,1, 11.9,1,1, -7.616, 10511.067, 410.151, 52849.010 24/11/20,17:53:25,17,09,1, 11.9,1,1, -7.616, 10511.071, 410.173, 52849.114 24/11/20,17:53:25,18,09,1, 11.9,1,1, -7.616, 10511.079, 410.144, 52849.060 24/11/20,17:53:25,19,09,1, 11.9,1,1, -7.616, 10511.064, 410.172, 52849.149 24/11/20,17:53:26,00,09,1, 11.9,1,1, -7.610, 10511.063, 410.172, 52849.149 24/11/20,17:53:26,01,09,1, 11.9,1,1, -7.610, 10511.101, 410.162, 52849.072 24/11/20,17:53:26,02,09,1, 11.9,1,1, -7.610, 10511.075, 410.153, 52849.048 24/11/20,17:53:26,03,09,1, 11.9,1,1, -7.610, 10511.081, 410.159, 52849.115 24/11/20,17:53:26,04,09,1, 11.9,1,1, -7.610, 10511.061, 410.176, 52849.061 24/11/20,17:53:26,05,09,1, 11.9,1,1, -7.610, 10511.078, 410.149, 52849.096 24/11/20,17:53:26,06,09,1, 11.9,1,1, -7.610, 10511.078, 410.149, 52849.112 24/11/20,17:53:26,07,09,1, 11.9,1,1, -7.610, 10511.071, 410.163, 52849.072 24/11/20,17:53:26,08,09,1, 11.9,1,1, -7.610, 10511.068, 410.152, 52849.091 24/11/20,17:53:26,09,09,1, 11.9,1,1, -7.610, 10511.082, 410.155, 52849.052 24/11/20,17:53:26,10,09,1, 11.9,1,1, -7.610, 10511.068, 410.146, 52849.092 24/11/20,17:53:26,11,09,1, 11.9,1,1, -7.610, 10511.062, 410.148, 52849.067 24/11/20,17:53:26,12,09,1, 11.9,1,1, -7.610, 10511.077, 410.136, 52849.080 24/11/20,17:53:26,13,09,1, 11.9,1,1, -7.610, 10511.070, 410.164, 52849.117 24/11/20,17:53:26,14,09,1, 11.9,1,1, -7.610, 10511.066, 410.125, 52849.041 24/11/20,17:53:26,15,09,1, 11.9,1,1, -7.610, 10511.083, 410.147, 52849.101 24/11/20,17:53:26,16,09,1, 11.9,1,1, -7.610, 10511.064, 410.168, 52849.034 24/11/20,17:53:26,17,09,1, 11.9,1,1, -7.610, 10511.072, 410.149, 52849.155 24/11/20,17:53:26,18,09,1, 11.9,1,1, -7.610, 10511.059, 410.156, 52849.079 24/11/20,17:53:26,19,09,1, 11.9,1,1, -7.610, 10511.056, 410.154, 52849.046 24/11/20,17:53:27,00,09,1, 11.9,1,1, -7.610, 10511.055, 410.154, 52849.046 24/11/20,17:53:27,01,09,1, 11.9,1,1, -7.610, 10511.087, 410.155, 52849.041 24/11/20,17:53:27,02,09,1, 11.9,1,1, -7.610, 10511.072, 410.152, 52849.092 24/11/20,17:53:27,03,09,1, 11.9,1,1, -7.610, 10511.064, 410.171, 52849.166 24/11/20,17:53:27,04,09,1, 11.9,1,1, -7.610, 10511.079, 410.164, 52849.122 24/11/20,17:53:27,05,09,1, 11.9,1,1, -7.610, 10511.087, 410.144, 52849.190 24/11/20,17:53:27,06,09,1, 11.9,1,1, -7.610, 10511.074, 410.159, 52849.073 24/11/20,17:53:27,07,09,1, 11.9,1,1, -7.610, 10511.064, 410.155, 52849.171 24/11/20,17:53:27,08,09,1, 11.9,1,1, -7.610, 10511.075, 410.138, 52849.070 24/11/20,17:53:27,09,09,1, 11.9,1,1, -7.610, 10511.045, 410.146, 52849.056 24/11/20,17:53:27,10,09,1, 11.9,1,1, -7.610, 10511.057, 410.148, 52849.099 24/11/20,17:53:27,11,09,1, 11.9,1,1, -7.610, 10511.054, 410.116, 52849.145 24/11/20,17:53:27,12,09,1, 11.9,1,1, -7.610, 10511.080, 410.149, 52849.138 24/11/20,17:53:27,13,09,1, 11.9,1,1, -7.610, 10511.058, 410.151, 52849.093 24/11/20,17:53:27,14,09,1, 11.9,1,1, -7.610, 10511.048, 410.159, 52849.141 24/11/20,17:53:27,15,09,1, 11.9,1,1, -7.610, 10511.039, 410.150, 52849.167 24/11/20,17:53:27,16,09,1, 11.9,1,1, -7.610, 10511.057, 410.123, 52849.091 24/11/20,17:53:27,17,09,1, 11.9,1,1, -7.610, 10511.077, 410.136, 52849.106 24/11/20,17:53:27,18,09,1, 11.9,1,1, -7.610, 10511.081, 410.166, 52849.151 24/11/20,17:53:27,19,09,1, 11.9,1,1, -7.610, 10511.032, 410.133, 52849.138 24/11/20,17:53:28,00,09,1, 12.0,1,1, -7.608, 10511.030, 410.133, 52849.138 24/11/20,17:53:28,01,09,1, 12.0,1,1, -7.608, 10511.053, 410.142, 52849.141 24/11/20,17:53:28,02,09,1, 12.0,1,1, -7.608, 10511.059, 410.140, 52849.094 24/11/20,17:53:28,03,09,1, 12.0,1,1, -7.608, 10511.065, 410.133, 52849.186 24/11/20,17:53:28,04,09,1, 12.0,1,1, -7.608, 10511.044, 410.151, 52849.155 24/11/20,17:53:28,05,09,1, 12.0,1,1, -7.608, 10511.041, 410.153, 52849.045 24/11/20,17:53:28,06,09,1, 12.0,1,1, -7.608, 10511.046, 410.167, 52849.129 24/11/20,17:53:28,07,09,1, 12.0,1,1, -7.608, 10511.043, 410.158, 52849.155 24/11/20,17:53:28,08,09,1, 12.0,1,1, -7.608, 10511.044, 410.151, 52849.073 24/11/20,17:53:28,09,09,1, 12.0,1,1, -7.608, 10511.045, 410.142, 52849.126 24/11/20,17:53:28,10,09,1, 12.0,1,1, -7.608, 10511.045, 410.135, 52849.070 24/11/20,17:53:28,11,09,1, 12.0,1,1, -7.608, 10511.056, 410.135, 52849.101 24/11/20,17:53:28,12,09,1, 12.0,1,1, -7.608, 10511.033, 410.147, 52849.052 24/11/20,17:53:28,13,09,1, 12.0,1,1, -7.608, 10511.019, 410.168, 52849.082 24/11/20,17:53:28,14,09,1, 12.0,1,1, -7.608, 10511.035, 410.123, 52849.054 24/11/20,17:53:28,15,09,1, 12.0,1,1, -7.608, 10511.032, 410.137, 52849.139 24/11/20,17:53:28,16,09,1, 12.0,1,1, -7.608, 10511.035, 410.162, 52849.123 24/11/20,17:53:28,17,09,1, 12.0,1,1, -7.608, 10511.034, 410.138, 52849.148 24/11/20,17:53:28,18,09,1, 12.0,1,1, -7.608, 10511.019, 410.136, 52849.179 24/11/20,17:53:28,19,09,1, 12.0,1,1, -7.608, 10511.037, 410.123, 52849.112 24/11/20,17:53:29,00,09,1, 12.0,1,1, -7.609, 10511.030, 410.123, 52849.112 24/11/20,17:53:29,01,09,1, 12.0,1,1, -7.609, 10511.048, 410.141, 52849.088 24/11/20,17:53:29,02,09,1, 12.0,1,1, -7.609, 10511.033, 410.134, 52849.123 24/11/20,17:53:29,03,09,1, 12.0,1,1, -7.609, 10511.030, 410.136, 52849.172 24/11/20,17:53:29,04,09,1, 12.0,1,1, -7.609, 10511.002, 410.135, 52849.176 24/11/20,17:53:29,05,09,1, 12.0,1,1, -7.609, 10511.033, 410.112, 52849.161 24/11/20,17:53:29,06,09,1, 12.0,1,1, -7.609, 10511.046, 410.143, 52849.150 24/11/20,17:53:29,07,09,1, 12.0,1,1, -7.609, 10511.026, 410.136, 52849.125 24/11/20,17:53:29,08,09,1, 12.0,1,1, -7.609, 10511.034, 410.142, 52849.162 24/11/20,17:53:29,09,09,1, 12.0,1,1, -7.609, 10511.019, 410.144, 52849.198 24/11/20,17:53:29,10,09,1, 12.0,1,1, -7.609, 10511.004, 410.132, 52849.139 24/11/20,17:53:29,11,09,1, 12.0,1,1, -7.609, 10511.012, 410.121, 52849.169 24/11/20,17:53:29,12,09,1, 12.0,1,1, -7.609, 10511.024, 410.140, 52849.108 24/11/20,17:53:29,13,09,1, 12.0,1,1, -7.609, 10511.031, 410.143, 52849.112 24/11/20,17:53:29,14,09,1, 12.0,1,1, -7.609, 10511.015, 410.146, 52849.081 24/11/20,17:53:29,15,09,1, 12.0,1,1, -7.609, 10511.037, 410.125, 52849.047 24/11/20,17:53:29,16,09,1, 12.0,1,1, -7.609, 10511.004, 410.152, 52849.158 24/11/20,17:53:29,17,09,1, 12.0,1,1, -7.609, 10511.022, 410.193, 52849.103 24/11/20,17:53:29,18,09,1, 12.0,1,1, -7.609, 10511.005, 410.162, 52849.125 24/11/20,17:53:29,19,09,1, 12.0,1,1, -7.609, 10511.002, 410.188, 52849.104 24/11/20,17:53:30,00,09,1, 11.9,1,1, -7.610, 10510.997, 410.188, 52849.104 24/11/20,17:53:30,01,09,1, 11.9,1,1, -7.610, 10510.992, 410.144, 52849.082 24/11/20,17:53:30,02,09,1, 11.9,1,1, -7.610, 10510.975, 410.162, 52849.115 24/11/20,17:53:30,03,09,1, 11.9,1,1, -7.610, 10510.989, 410.134, 52849.104 24/11/20,17:53:30,04,09,1, 11.9,1,1, -7.610, 10511.003, 410.122, 52849.108 24/11/20,17:53:30,05,09,1, 11.9,1,1, -7.610, 10510.984, 410.161, 52849.097 24/11/20,17:53:30,06,09,1, 11.9,1,1, -7.610, 10510.991, 410.152, 52849.229 24/11/20,17:53:30,07,09,1, 11.9,1,1, -7.610, 10511.002, 410.161, 52849.117 24/11/20,17:53:30,08,09,1, 11.9,1,1, -7.610, 10510.991, 410.156, 52849.149 24/11/20,17:53:30,09,09,1, 11.9,1,1, -7.610, 10511.003, 410.146, 52849.152 24/11/20,17:53:30,10,09,1, 11.9,1,1, -7.610, 10511.015, 410.154, 52849.119 24/11/20,17:53:30,11,09,1, 11.9,1,1, -7.610, 10510.990, 410.160, 52849.153 24/11/20,17:53:30,12,09,1, 11.9,1,1, -7.610, 10510.997, 410.169, 52849.128 24/11/20,17:53:30,13,09,1, 11.9,1,1, -7.610, 10510.987, 410.178, 52849.153 24/11/20,17:53:30,14,09,1, 11.9,1,1, -7.610, 10510.992, 410.165, 52849.140 24/11/20,17:53:30,15,09,1, 11.9,1,1, -7.610, 10510.999, 410.151, 52849.172 24/11/20,17:53:30,16,09,1, 11.9,1,1, -7.610, 10510.967, 410.163, 52849.183 24/11/20,17:53:30,17,09,1, 11.9,1,1, -7.610, 10510.977, 410.155, 52849.100 24/11/20,17:53:30,18,09,1, 11.9,1,1, -7.610, 10510.986, 410.164, 52849.154 24/11/20,17:53:30,19,09,1, 11.9,1,1, -7.610, 10510.950, 410.160, 52849.188 24/11/20,17:53:31,00,09,1, 11.9,1,1, -7.609, 10510.947, 410.160, 52849.188 24/11/20,17:53:31,01,09,1, 11.9,1,1, -7.609, 10510.972, 410.183, 52849.153 24/11/20,17:53:31,02,09,1, 11.9,1,1, -7.609, 10510.960, 410.166, 52849.142 24/11/20,17:53:31,03,09,1, 11.9,1,1, -7.609, 10510.984, 410.163, 52849.108 24/11/20,17:53:31,04,09,1, 11.9,1,1, -7.609, 10510.968, 410.171, 52849.183 24/11/20,17:53:31,05,09,1, 11.9,1,1, -7.609, 10510.983, 410.185, 52849.140 24/11/20,17:53:31,06,09,1, 11.9,1,1, -7.609, 10510.968, 410.181, 52849.129 24/11/20,17:53:31,07,09,1, 11.9,1,1, -7.609, 10510.952, 410.174, 52849.135 24/11/20,17:53:31,08,09,1, 11.9,1,1, -7.609, 10510.969, 410.159, 52849.106 24/11/20,17:53:31,09,09,1, 11.9,1,1, -7.609, 10510.966, 410.187, 52849.192 24/11/20,17:53:31,10,09,1, 11.9,1,1, -7.609, 10510.972, 410.174, 52849.104 24/11/20,17:53:31,11,09,1, 11.9,1,1, -7.609, 10510.952, 410.179, 52849.146 24/11/20,17:53:31,12,09,1, 11.9,1,1, -7.609, 10510.940, 410.175, 52849.124 24/11/20,17:53:31,13,09,1, 11.9,1,1, -7.609, 10510.972, 410.190, 52849.145 24/11/20,17:53:31,14,09,1, 11.9,1,1, -7.609, 10510.979, 410.182, 52849.176 24/11/20,17:53:31,15,09,1, 11.9,1,1, -7.609, 10510.970, 410.154, 52849.099 24/11/20,17:53:31,16,09,1, 11.9,1,1, -7.609, 10510.965, 410.155, 52849.119 24/11/20,17:53:31,17,09,1, 11.9,1,1, -7.609, 10510.938, 410.184, 52849.114 24/11/20,17:53:31,18,09,1, 11.9,1,1, -7.609, 10510.978, 410.170, 52849.096 24/11/20,17:53:31,19,09,1, 11.9,1,1, -7.609, 10510.965, 410.167, 52849.125 24/11/20,17:53:32,00,09,1, 11.9,1,1, -7.612, 10510.963, 410.167, 52849.125 24/11/20,17:53:32,01,09,1, 11.9,1,1, -7.612, 10510.963, 410.155, 52849.107 24/11/20,17:53:32,02,09,1, 11.9,1,1, -7.612, 10510.934, 410.174, 52849.121 24/11/20,17:53:32,03,09,1, 11.9,1,1, -7.612, 10510.928, 410.172, 52849.182 24/11/20,17:53:32,04,09,1, 11.9,1,1, -7.612, 10510.933, 410.192, 52849.093 24/11/20,17:53:32,05,09,1, 11.9,1,1, -7.612, 10510.942, 410.170, 52849.146 24/11/20,17:53:32,06,09,1, 11.9,1,1, -7.612, 10510.945, 410.175, 52849.193 24/11/20,17:53:32,07,09,1, 11.9,1,1, -7.612, 10510.939, 410.185, 52849.126 24/11/20,17:53:32,08,09,1, 11.9,1,1, -7.612, 10510.932, 410.203, 52849.169 24/11/20,17:53:32,09,09,1, 11.9,1,1, -7.612, 10510.964, 410.157, 52849.080 24/11/20,17:53:32,10,09,1, 11.9,1,1, -7.612, 10510.942, 410.159, 52849.090 24/11/20,17:53:32,11,09,1, 11.9,1,1, -7.612, 10510.946, 410.167, 52849.101 24/11/20,17:53:32,12,09,1, 11.9,1,1, -7.612, 10510.944, 410.171, 52849.114 24/11/20,17:53:32,13,09,1, 11.9,1,1, -7.612, 10510.950, 410.195, 52849.108 24/11/20,17:53:32,14,09,1, 11.9,1,1, -7.612, 10510.954, 410.159, 52849.131 24/11/20,17:53:32,15,09,1, 11.9,1,1, -7.612, 10510.932, 410.169, 52849.214 24/11/20,17:53:32,16,09,1, 11.9,1,1, -7.612, 10510.926, 410.186, 52849.046 24/11/20,17:53:32,17,09,1, 11.9,1,1, -7.612, 10510.890, 410.176, 52849.188 24/11/20,17:53:32,18,09,1, 11.9,1,1, -7.612, 10510.936, 410.176, 52849.199 24/11/20,17:53:32,19,09,1, 11.9,1,1, -7.612, 10510.912, 410.191, 52849.183 24/11/20,17:53:33,00,09,1, 11.9,1,1, -7.609, 10510.905, 410.191, 52849.183 24/11/20,17:53:33,01,09,1, 11.9,1,1, -7.609, 10510.951, 410.160, 52849.207 24/11/20,17:53:33,02,09,1, 11.9,1,1, -7.609, 10510.934, 410.163, 52849.128 24/11/20,17:53:33,03,09,1, 11.9,1,1, -7.609, 10510.942, 410.194, 52849.182 24/11/20,17:53:33,04,09,1, 11.9,1,1, -7.609, 10510.931, 410.178, 52849.171 24/11/20,17:53:33,05,09,1, 11.9,1,1, -7.609, 10510.952, 410.186, 52849.203 24/11/20,17:53:33,06,09,1, 11.9,1,1, -7.609, 10510.926, 410.202, 52849.198 24/11/20,17:53:33,07,09,1, 11.9,1,1, -7.609, 10510.909, 410.163, 52849.092 24/11/20,17:53:33,08,09,1, 11.9,1,1, -7.609, 10510.921, 410.172, 52849.045 24/11/20,17:53:33,09,09,1, 11.9,1,1, -7.609, 10510.917, 410.185, 52849.134 24/11/20,17:53:33,10,09,1, 11.9,1,1, -7.609, 10510.951, 410.192, 52849.213 24/11/20,17:53:33,11,09,1, 11.9,1,1, -7.609, 10510.921, 410.191, 52849.126 24/11/20,17:53:33,12,09,1, 11.9,1,1, -7.609, 10510.923, 410.204, 52849.157 24/11/20,17:53:33,13,09,1, 11.9,1,1, -7.609, 10510.868, 410.187, 52849.127 24/11/20,17:53:33,14,09,1, 11.9,1,1, -7.609, 10510.911, 410.177, 52849.177 24/11/20,17:53:33,15,09,1, 11.9,1,1, -7.609, 10510.912, 410.179, 52849.136 24/11/20,17:53:33,16,09,1, 11.9,1,1, -7.609, 10510.902, 410.187, 52849.130 24/11/20,17:53:33,17,09,1, 11.9,1,1, -7.609, 10510.897, 410.200, 52849.259 24/11/20,17:53:33,18,09,1, 11.9,1,1, -7.609, 10510.896, 410.192, 52849.233 24/11/20,17:53:33,19,09,1, 11.9,1,1, -7.609, 10510.905, 410.177, 52849.128 24/11/20,17:53:34,00,09,1, 11.9,1,1, -7.611, 10510.896, 410.177, 52849.128 24/11/20,17:53:34,01,09,1, 11.9,1,1, -7.611, 10510.895, 410.199, 52849.174 24/11/20,17:53:34,02,09,1, 11.9,1,1, -7.611, 10510.929, 410.192, 52849.107 24/11/20,17:53:34,03,09,1, 11.9,1,1, -7.611, 10510.889, 410.209, 52849.189 24/11/20,17:53:34,04,09,1, 11.9,1,1, -7.611, 10510.895, 410.191, 52849.130 24/11/20,17:53:34,05,09,1, 11.9,1,1, -7.611, 10510.863, 410.197, 52849.192 24/11/20,17:53:34,06,09,1, 11.9,1,1, -7.611, 10510.888, 410.208, 52849.192 24/11/20,17:53:34,07,09,1, 11.9,1,1, -7.611, 10510.893, 410.199, 52849.238 24/11/20,17:53:34,08,09,1, 11.9,1,1, -7.611, 10510.906, 410.191, 52849.123 24/11/20,17:53:34,09,09,1, 11.9,1,1, -7.611, 10510.897, 410.189, 52849.146 24/11/20,17:53:34,10,09,1, 11.9,1,1, -7.611, 10510.892, 410.187, 52849.062 24/11/20,17:53:34,11,09,1, 11.9,1,1, -7.611, 10510.874, 410.198, 52849.222 24/11/20,17:53:34,12,09,1, 11.9,1,1, -7.611, 10510.898, 410.182, 52849.131 24/11/20,17:53:34,13,09,1, 11.9,1,1, -7.611, 10510.887, 410.194, 52849.147 24/11/20,17:53:34,14,09,1, 11.9,1,1, -7.611, 10510.879, 410.171, 52849.123 24/11/20,17:53:34,15,09,1, 11.9,1,1, -7.611, 10510.879, 410.194, 52849.159 24/11/20,17:53:34,16,09,1, 11.9,1,1, -7.611, 10510.884, 410.194, 52849.220 24/11/20,17:53:34,17,09,1, 11.9,1,1, -7.611, 10510.883, 410.200, 52849.129 24/11/20,17:53:34,18,09,1, 11.9,1,1, -7.611, 10510.880, 410.190, 52849.237 24/11/20,17:53:34,19,09,1, 11.9,1,1, -7.611, 10510.897, 410.205, 52849.211 24/11/20,17:53:35,00,09,1, 12.0,1,1, -7.610, 10510.896, 410.205, 52849.211 24/11/20,17:53:35,01,09,1, 12.0,1,1, -7.610, 10510.889, 410.209, 52849.210 24/11/20,17:53:35,02,09,1, 12.0,1,1, -7.610, 10510.877, 410.190, 52849.167 24/11/20,17:53:35,03,09,1, 12.0,1,1, -7.610, 10510.886, 410.203, 52849.222 24/11/20,17:53:35,04,09,1, 12.0,1,1, -7.610, 10510.861, 410.197, 52849.232 24/11/20,17:53:35,05,09,1, 12.0,1,1, -7.610, 10510.836, 410.217, 52849.164 24/11/20,17:53:35,06,09,1, 12.0,1,1, -7.610, 10510.867, 410.217, 52849.274 24/11/20,17:53:35,07,09,1, 12.0,1,1, -7.610, 10510.872, 410.200, 52849.163 24/11/20,17:53:35,08,09,1, 12.0,1,1, -7.610, 10510.853, 410.198, 52849.165 24/11/20,17:53:35,09,09,1, 12.0,1,1, -7.610, 10510.864, 410.189, 52849.097 24/11/20,17:53:35,10,09,1, 12.0,1,1, -7.610, 10510.835, 410.180, 52849.248 24/11/20,17:53:35,11,09,1, 12.0,1,1, -7.610, 10510.834, 410.192, 52849.193 24/11/20,17:53:35,12,09,1, 12.0,1,1, -7.610, 10510.853, 410.198, 52849.208 24/11/20,17:53:35,13,09,1, 12.0,1,1, -7.610, 10510.844, 410.194, 52849.181 24/11/20,17:53:35,14,09,1, 12.0,1,1, -7.610, 10510.875, 410.184, 52849.159 24/11/20,17:53:35,15,09,1, 12.0,1,1, -7.610, 10510.855, 410.203, 52849.190 24/11/20,17:53:35,16,09,1, 12.0,1,1, -7.610, 10510.817, 410.205, 52849.140 24/11/20,17:53:35,17,09,1, 12.0,1,1, -7.610, 10510.828, 410.205, 52849.122 24/11/20,17:53:35,18,09,1, 12.0,1,1, -7.610, 10510.807, 410.191, 52849.197 24/11/20,17:53:35,19,09,1, 12.0,1,1, -7.610, 10510.846, 410.198, 52849.165 24/11/20,17:53:36,00,09,1, 11.9,1,1, -7.612, 10510.838, 410.198, 52849.165 24/11/20,17:53:36,01,09,1, 11.9,1,1, -7.612, 10510.820, 410.198, 52849.159 24/11/20,17:53:36,02,09,1, 11.9,1,1, -7.612, 10510.831, 410.208, 52849.224 24/11/20,17:53:36,03,09,1, 11.9,1,1, -7.612, 10510.845, 410.219, 52849.202 24/11/20,17:53:36,04,09,1, 11.9,1,1, -7.612, 10510.838, 410.191, 52849.143 24/11/20,17:53:36,05,09,1, 11.9,1,1, -7.612, 10510.830, 410.225, 52849.203 24/11/20,17:53:36,06,09,1, 11.9,1,1, -7.612, 10510.855, 410.200, 52849.140 24/11/20,17:53:36,07,09,1, 11.9,1,1, -7.612, 10510.858, 410.187, 52849.196 24/11/20,17:53:36,08,09,1, 11.9,1,1, -7.612, 10510.815, 410.209, 52849.237 24/11/20,17:53:36,09,09,1, 11.9,1,1, -7.612, 10510.837, 410.200, 52849.094 24/11/20,17:53:36,10,09,1, 11.9,1,1, -7.612, 10510.845, 410.191, 52849.165 24/11/20,17:53:36,11,09,1, 11.9,1,1, -7.612, 10510.834, 410.204, 52849.149 24/11/20,17:53:36,12,09,1, 11.9,1,1, -7.612, 10510.847, 410.194, 52849.241 24/11/20,17:53:36,13,09,1, 11.9,1,1, -7.612, 10510.818, 410.188, 52849.181 24/11/20,17:53:36,14,09,1, 11.9,1,1, -7.612, 10510.834, 410.196, 52849.166 24/11/20,17:53:36,15,09,1, 11.9,1,1, -7.612, 10510.811, 410.203, 52849.202 24/11/20,17:53:36,16,09,1, 11.9,1,1, -7.612, 10510.806, 410.207, 52849.162 24/11/20,17:53:36,17,09,1, 11.9,1,1, -7.612, 10510.801, 410.190, 52849.159 24/11/20,17:53:36,18,09,1, 11.9,1,1, -7.612, 10510.811, 410.198, 52849.183 24/11/20,17:53:36,19,09,1, 11.9,1,1, -7.612, 10510.817, 410.191, 52849.165 24/11/20,17:53:37,00,09,1, 11.9,1,1, -7.613, 10510.813, 410.191, 52849.165 24/11/20,17:53:37,01,09,1, 11.9,1,1, -7.613, 10510.841, 410.185, 52849.192 24/11/20,17:53:37,02,09,1, 11.9,1,1, -7.613, 10510.825, 410.197, 52849.266 24/11/20,17:53:37,03,09,1, 11.9,1,1, -7.613, 10510.815, 410.204, 52849.221 24/11/20,17:53:37,04,09,1, 11.9,1,1, -7.613, 10510.810, 410.202, 52849.211 24/11/20,17:53:37,05,09,1, 11.9,1,1, -7.613, 10510.806, 410.211, 52849.210 24/11/20,17:53:37,06,09,1, 11.9,1,1, -7.613, 10510.808, 410.208, 52849.197 24/11/20,17:53:37,07,09,1, 11.9,1,1, -7.613, 10510.825, 410.184, 52849.194 24/11/20,17:53:37,08,09,1, 11.9,1,1, -7.613, 10510.823, 410.175, 52849.165 24/11/20,17:53:37,09,09,1, 11.9,1,1, -7.613, 10510.837, 410.185, 52849.158 24/11/20,17:53:37,10,09,1, 11.9,1,1, -7.613, 10510.812, 410.191, 52849.216 24/11/20,17:53:37,11,09,1, 11.9,1,1, -7.613, 10510.805, 410.184, 52849.253 24/11/20,17:53:37,12,09,1, 11.9,1,1, -7.613, 10510.811, 410.188, 52849.167 24/11/20,17:53:37,13,09,1, 11.9,1,1, -7.613, 10510.814, 410.197, 52849.224 24/11/20,17:53:37,14,09,1, 11.9,1,1, -7.613, 10510.804, 410.209, 52849.162 24/11/20,17:53:37,15,09,1, 11.9,1,1, -7.613, 10510.812, 410.188, 52849.162 24/11/20,17:53:37,16,09,1, 11.9,1,1, -7.613, 10510.808, 410.198, 52849.202 24/11/20,17:53:37,17,09,1, 11.9,1,1, -7.613, 10510.811, 410.191, 52849.262 24/11/20,17:53:37,18,09,1, 11.9,1,1, -7.613, 10510.816, 410.190, 52849.173 24/11/20,17:53:37,19,09,1, 11.9,1,1, -7.613, 10510.800, 410.198, 52849.180 24/11/20,17:53:38,00,09,1, 11.9,1,1, -7.613, 10510.796, 410.198, 52849.180 24/11/20,17:53:38,01,09,1, 11.9,1,1, -7.613, 10510.779, 410.205, 52849.154 24/11/20,17:53:38,02,09,1, 11.9,1,1, -7.613, 10510.774, 410.210, 52849.280 24/11/20,17:53:38,03,09,1, 11.9,1,1, -7.613, 10510.828, 410.200, 52849.190 24/11/20,17:53:38,04,09,1, 11.9,1,1, -7.613, 10510.778, 410.215, 52849.209 24/11/20,17:53:38,05,09,1, 11.9,1,1, -7.613, 10510.778, 410.212, 52849.227 24/11/20,17:53:38,06,09,1, 11.9,1,1, -7.613, 10510.771, 410.206, 52849.221 24/11/20,17:53:38,07,09,1, 11.9,1,1, -7.613, 10510.752, 410.200, 52849.215 24/11/20,17:53:38,08,09,1, 11.9,1,1, -7.613, 10510.752, 410.221, 52849.211 24/11/20,17:53:38,09,09,1, 11.9,1,1, -7.613, 10510.771, 410.215, 52849.248 24/11/20,17:53:38,10,09,1, 11.9,1,1, -7.613, 10510.773, 410.211, 52849.244 24/11/20,17:53:38,11,09,1, 11.9,1,1, -7.613, 10510.770, 410.218, 52849.229 24/11/20,17:53:38,12,09,1, 11.9,1,1, -7.613, 10510.757, 410.225, 52849.233 24/11/20,17:53:38,13,09,1, 11.9,1,1, -7.613, 10510.778, 410.225, 52849.288 24/11/20,17:53:38,14,09,1, 11.9,1,1, -7.613, 10510.770, 410.233, 52849.227 24/11/20,17:53:38,15,09,1, 11.9,1,1, -7.613, 10510.757, 410.231, 52849.267 24/11/20,17:53:38,16,09,1, 11.9,1,1, -7.613, 10510.760, 410.227, 52849.206 24/11/20,17:53:38,17,09,1, 11.9,1,1, -7.613, 10510.755, 410.234, 52849.376 24/11/20,17:53:38,18,09,1, 11.9,1,1, -7.613, 10510.767, 410.249, 52849.250 24/11/20,17:53:38,19,09,1, 11.9,1,1, -7.613, 10510.729, 410.221, 52849.195 24/11/20,17:53:39,00,09,1, 11.9,1,1, -7.612, 10510.721, 410.221, 52849.195 24/11/20,17:53:39,01,09,1, 11.9,1,1, -7.612, 10510.768, 410.239, 52849.190 24/11/20,17:53:39,02,09,1, 11.9,1,1, -7.612, 10510.767, 410.223, 52849.160 24/11/20,17:53:39,03,09,1, 11.9,1,1, -7.612, 10510.731, 410.232, 52849.179 24/11/20,17:53:39,04,09,1, 11.9,1,1, -7.612, 10510.757, 410.220, 52849.250 24/11/20,17:53:39,05,09,1, 11.9,1,1, -7.612, 10510.746, 410.199, 52849.211 24/11/20,17:53:39,06,09,1, 11.9,1,1, -7.612, 10510.741, 410.233, 52849.237 24/11/20,17:53:39,07,09,1, 11.9,1,1, -7.612, 10510.725, 410.214, 52849.277 24/11/20,17:53:39,08,09,1, 11.9,1,1, -7.612, 10510.717, 410.208, 52849.198 24/11/20,17:53:39,09,09,1, 11.9,1,1, -7.612, 10510.732, 410.202, 52849.214 24/11/20,17:53:39,10,09,1, 11.9,1,1, -7.612, 10510.740, 410.221, 52849.225 24/11/20,17:53:39,11,09,1, 11.9,1,1, -7.612, 10510.751, 410.234, 52849.278 24/11/20,17:53:39,12,09,1, 11.9,1,1, -7.612, 10510.760, 410.223, 52849.184 24/11/20,17:53:39,13,09,1, 11.9,1,1, -7.612, 10510.706, 410.196, 52849.257 24/11/20,17:53:39,14,09,1, 11.9,1,1, -7.612, 10510.729, 410.220, 52849.251 24/11/20,17:53:39,15,09,1, 11.9,1,1, -7.612, 10510.715, 410.239, 52849.266 24/11/20,17:53:39,16,09,1, 11.9,1,1, -7.612, 10510.710, 410.225, 52849.255 24/11/20,17:53:39,17,09,1, 11.9,1,1, -7.612, 10510.728, 410.244, 52849.265 24/11/20,17:53:39,18,09,1, 11.9,1,1, -7.612, 10510.723, 410.239, 52849.287 24/11/20,17:53:39,19,09,1, 11.9,1,1, -7.612, 10510.703, 410.248, 52849.222 24/11/20,17:53:40,00,09,1, 11.9,1,1, -7.610, 10510.696, 410.248, 52849.222 24/11/20,17:53:40,01,09,1, 11.9,1,1, -7.610, 10510.721, 410.220, 52849.249 24/11/20,17:53:40,02,09,1, 11.9,1,1, -7.610, 10510.728, 410.237, 52849.233 24/11/20,17:53:40,03,09,1, 11.9,1,1, -7.610, 10510.739, 410.250, 52849.243 24/11/20,17:53:40,04,09,1, 11.9,1,1, -7.610, 10510.697, 410.241, 52849.293 24/11/20,17:53:40,05,09,1, 11.9,1,1, -7.610, 10510.688, 410.246, 52849.244 24/11/20,17:53:40,06,09,1, 11.9,1,1, -7.610, 10510.718, 410.253, 52849.247 24/11/20,17:53:40,07,09,1, 11.9,1,1, -7.610, 10510.708, 410.225, 52849.300 24/11/20,17:53:40,08,09,1, 11.9,1,1, -7.610, 10510.705, 410.221, 52849.227 24/11/20,17:53:40,09,09,1, 11.9,1,1, -7.610, 10510.691, 410.248, 52849.246 24/11/20,17:53:40,10,09,1, 11.9,1,1, -7.610, 10510.722, 410.241, 52849.200 24/11/20,17:53:40,11,09,1, 11.9,1,1, -7.610, 10510.684, 410.217, 52849.235 24/11/20,17:53:40,12,09,1, 11.9,1,1, -7.610, 10510.710, 410.243, 52849.283 24/11/20,17:53:40,13,09,1, 11.9,1,1, -7.610, 10510.697, 410.247, 52849.289 24/11/20,17:53:40,14,09,1, 11.9,1,1, -7.610, 10510.703, 410.265, 52849.241 24/11/20,17:53:40,15,09,1, 11.9,1,1, -7.610, 10510.719, 410.258, 52849.252 24/11/20,17:53:40,16,09,1, 11.9,1,1, -7.610, 10510.713, 410.248, 52849.220 24/11/20,17:53:40,17,09,1, 11.9,1,1, -7.610, 10510.696, 410.267, 52849.278 24/11/20,17:53:40,18,09,1, 11.9,1,1, -7.610, 10510.679, 410.235, 52849.234 24/11/20,17:53:40,19,09,1, 11.9,1,1, -7.610, 10510.695, 410.241, 52849.243 24/11/20,17:53:41,00,09,1, 11.9,1,1, -7.612, 10510.688, 410.241, 52849.243 24/11/20,17:53:41,01,09,1, 11.9,1,1, -7.612, 10510.692, 410.249, 52849.223 24/11/20,17:53:41,02,09,1, 11.9,1,1, -7.612, 10510.701, 410.265, 52849.277 24/11/20,17:53:41,03,09,1, 11.9,1,1, -7.612, 10510.651, 410.254, 52849.283 24/11/20,17:53:41,04,09,1, 11.9,1,1, -7.612, 10510.674, 410.281, 52849.286 24/11/20,17:53:41,05,09,1, 11.9,1,1, -7.612, 10510.672, 410.260, 52849.345 24/11/20,17:53:41,06,09,1, 11.9,1,1, -7.612, 10510.677, 410.280, 52849.311 24/11/20,17:53:41,07,09,1, 11.9,1,1, -7.612, 10510.686, 410.253, 52849.270 24/11/20,17:53:41,08,09,1, 11.9,1,1, -7.612, 10510.665, 410.251, 52849.283 24/11/20,17:53:41,09,09,1, 11.9,1,1, -7.612, 10510.673, 410.261, 52849.301 24/11/20,17:53:41,10,09,1, 11.9,1,1, -7.612, 10510.670, 410.245, 52849.231 24/11/20,17:53:41,11,09,1, 11.9,1,1, -7.612, 10510.634, 410.257, 52849.256 24/11/20,17:53:41,12,09,1, 11.9,1,1, -7.612, 10510.669, 410.268, 52849.264 24/11/20,17:53:41,13,09,1, 11.9,1,1, -7.612, 10510.665, 410.277, 52849.239 24/11/20,17:53:41,14,09,1, 11.9,1,1, -7.612, 10510.666, 410.273, 52849.215 24/11/20,17:53:41,15,09,1, 11.9,1,1, -7.612, 10510.687, 410.261, 52849.312 24/11/20,17:53:41,16,09,1, 11.9,1,1, -7.612, 10510.668, 410.289, 52849.313 24/11/20,17:53:41,17,09,1, 11.9,1,1, -7.612, 10510.643, 410.259, 52849.260 24/11/20,17:53:41,18,09,1, 11.9,1,1, -7.612, 10510.686, 410.274, 52849.255 24/11/20,17:53:41,19,09,1, 11.9,1,1, -7.612, 10510.661, 410.267, 52849.313 24/11/20,17:53:42,00,09,1, 11.9,1,1, -7.612, 10510.654, 410.267, 52849.313 24/11/20,17:53:42,01,09,1, 11.9,1,1, -7.612, 10510.655, 410.250, 52849.207 24/11/20,17:53:42,02,09,1, 11.9,1,1, -7.612, 10510.650, 410.279, 52849.302 24/11/20,17:53:42,03,09,1, 11.9,1,1, -7.612, 10510.663, 410.265, 52849.326 24/11/20,17:53:42,04,09,1, 11.9,1,1, -7.612, 10510.626, 410.267, 52849.274 24/11/20,17:53:42,05,09,1, 11.9,1,1, -7.612, 10510.630, 410.251, 52849.308 24/11/20,17:53:42,06,09,1, 11.9,1,1, -7.612, 10510.660, 410.257, 52849.266 24/11/20,17:53:42,07,09,1, 11.9,1,1, -7.612, 10510.605, 410.254, 52849.327 24/11/20,17:53:42,08,09,1, 11.9,1,1, -7.612, 10510.644, 410.272, 52849.306 24/11/20,17:53:42,09,09,1, 11.9,1,1, -7.612, 10510.653, 410.272, 52849.357 24/11/20,17:53:42,10,09,1, 11.9,1,1, -7.612, 10510.648, 410.274, 52849.278 24/11/20,17:53:42,11,09,1, 11.9,1,1, -7.612, 10510.627, 410.253, 52849.243 24/11/20,17:53:42,12,09,1, 11.9,1,1, -7.612, 10510.620, 410.268, 52849.269 24/11/20,17:53:42,13,09,1, 11.9,1,1, -7.612, 10510.662, 410.276, 52849.266 24/11/20,17:53:42,14,09,1, 11.9,1,1, -7.612, 10510.638, 410.277, 52849.281 24/11/20,17:53:42,15,09,1, 11.9,1,1, -7.612, 10510.652, 410.266, 52849.261 24/11/20,17:53:42,16,09,1, 11.9,1,1, -7.612, 10510.648, 410.265, 52849.227 24/11/20,17:53:42,17,09,1, 11.9,1,1, -7.612, 10510.636, 410.287, 52849.286 24/11/20,17:53:42,18,09,1, 11.9,1,1, -7.612, 10510.629, 410.269, 52849.367 24/11/20,17:53:42,19,09,1, 11.9,1,1, -7.612, 10510.651, 410.256, 52849.321 24/11/20,17:53:43,00,08,1, 11.9,1,1, -7.608, 10510.646, 410.256, 52849.321 24/11/20,17:53:43,01,08,1, 11.9,1,1, -7.608, 10510.614, 410.277, 52849.282 24/11/20,17:53:43,02,08,1, 11.9,1,1, -7.608, 10510.618, 410.279, 52849.358 24/11/20,17:53:43,03,08,1, 11.9,1,1, -7.608, 10510.611, 410.282, 52849.307 24/11/20,17:53:43,04,08,1, 11.9,1,1, -7.608, 10510.626, 410.276, 52849.256 24/11/20,17:53:43,05,08,1, 11.9,1,1, -7.608, 10510.610, 410.285, 52849.283 24/11/20,17:53:43,06,08,1, 11.9,1,1, -7.608, 10510.618, 410.275, 52849.273 24/11/20,17:53:43,07,08,1, 11.9,1,1, -7.608, 10510.621, 410.281, 52849.288 24/11/20,17:53:43,08,08,1, 11.9,1,1, -7.608, 10510.608, 410.290, 52849.265 24/11/20,17:53:43,09,08,1, 11.9,1,1, -7.608, 10510.626, 410.289, 52849.320 24/11/20,17:53:43,10,08,1, 11.9,1,1, -7.608, 10510.595, 410.267, 52849.211 24/11/20,17:53:43,11,08,1, 11.9,1,1, -7.608, 10510.605, 410.257, 52849.255 24/11/20,17:53:43,12,08,1, 11.9,1,1, -7.608, 10510.610, 410.283, 52849.318 24/11/20,17:53:43,13,08,1, 11.9,1,1, -7.608, 10510.611, 410.271, 52849.292 24/11/20,17:53:43,14,08,1, 11.9,1,1, -7.608, 10510.617, 410.261, 52849.232 24/11/20,17:53:43,15,08,1, 11.9,1,1, -7.608, 10510.605, 410.274, 52849.293 24/11/20,17:53:43,16,08,1, 11.9,1,1, -7.608, 10510.593, 410.265, 52849.249 24/11/20,17:53:43,17,08,1, 11.9,1,1, -7.608, 10510.609, 410.276, 52849.311 24/11/20,17:53:43,18,08,1, 11.9,1,1, -7.608, 10510.607, 410.289, 52849.342 24/11/20,17:53:43,19,08,1, 11.9,1,1, -7.608, 10510.624, 410.285, 52849.319 24/11/20,17:53:44,00,08,1, 12.0,1,1, -7.611, 10510.621, 410.285, 52849.319 24/11/20,17:53:44,01,08,1, 12.0,1,1, -7.611, 10510.613, 410.269, 52849.266 24/11/20,17:53:44,02,08,1, 12.0,1,1, -7.611, 10510.614, 410.278, 52849.308 24/11/20,17:53:44,03,08,1, 12.0,1,1, -7.611, 10510.573, 410.280, 52849.288 24/11/20,17:53:44,04,08,1, 12.0,1,1, -7.611, 10510.596, 410.277, 52849.274 24/11/20,17:53:44,05,08,1, 12.0,1,1, -7.611, 10510.580, 410.269, 52849.251 24/11/20,17:53:44,06,08,1, 12.0,1,1, -7.611, 10510.595, 410.271, 52849.324 24/11/20,17:53:44,07,08,1, 12.0,1,1, -7.611, 10510.607, 410.274, 52849.332 24/11/20,17:53:44,08,08,1, 12.0,1,1, -7.611, 10510.581, 410.241, 52849.258 24/11/20,17:53:44,09,08,1, 12.0,1,1, -7.611, 10510.586, 410.281, 52849.342 24/11/20,17:53:44,10,08,1, 12.0,1,1, -7.611, 10510.562, 410.278, 52849.340 24/11/20,17:53:44,11,08,1, 12.0,1,1, -7.611, 10510.568, 410.286, 52849.273 24/11/20,17:53:44,12,08,1, 12.0,1,1, -7.611, 10510.594, 410.278, 52849.257 24/11/20,17:53:44,13,08,1, 12.0,1,1, -7.611, 10510.558, 410.291, 52849.343 24/11/20,17:53:44,14,08,1, 12.0,1,1, -7.611, 10510.561, 410.286, 52849.237 24/11/20,17:53:44,15,08,1, 12.0,1,1, -7.611, 10510.562, 410.272, 52849.276 24/11/20,17:53:44,16,08,1, 12.0,1,1, -7.611, 10510.558, 410.313, 52849.258 24/11/20,17:53:44,17,08,1, 12.0,1,1, -7.611, 10510.578, 410.258, 52849.273 24/11/20,17:53:44,18,08,1, 12.0,1,1, -7.611, 10510.569, 410.285, 52849.290 24/11/20,17:53:44,19,08,1, 12.0,1,1, -7.611, 10510.552, 410.300, 52849.274 24/11/20,17:53:45,00,08,1, 11.9,1,1, -7.606, 10510.546, 410.300, 52849.274 24/11/20,17:53:45,01,08,1, 11.9,1,1, -7.606, 10510.574, 410.282, 52849.299 24/11/20,17:53:45,02,08,1, 11.9,1,1, -7.606, 10510.589, 410.245, 52849.073 24/11/20,17:53:45,03,08,1, 11.9,1,1, -7.606, 10510.585, 410.266, 52849.196 24/11/20,17:53:45,04,08,1, 11.9,1,1, -7.606, 10510.547, 410.284, 52849.313 24/11/20,17:53:45,05,08,1, 11.9,1,1, -7.606, 10510.550, 410.265, 52849.264 24/11/20,17:53:45,06,08,1, 11.9,1,1, -7.606, 10510.531, 410.269, 52849.259 24/11/20,17:53:45,07,08,1, 11.9,1,1, -7.606, 10510.572, 410.294, 52849.311 24/11/20,17:53:45,08,08,1, 11.9,1,1, -7.606, 10510.557, 410.293, 52849.369 24/11/20,17:53:45,09,08,1, 11.9,1,1, -7.606, 10510.542, 410.279, 52849.325 24/11/20,17:53:45,10,08,1, 11.9,1,1, -7.606, 10510.566, 410.273, 52849.280 24/11/20,17:53:45,11,08,1, 11.9,1,1, -7.606, 10510.547, 410.292, 52849.326 24/11/20,17:53:45,12,08,1, 11.9,1,1, -7.606, 10510.560, 410.276, 52849.362 24/11/20,17:53:45,13,08,1, 11.9,1,1, -7.606, 10510.563, 410.279, 52849.258 24/11/20,17:53:45,14,08,1, 11.9,1,1, -7.606, 10510.533, 410.280, 52849.361 24/11/20,17:53:45,15,08,1, 11.9,1,1, -7.606, 10510.544, 410.286, 52849.322 24/11/20,17:53:45,16,08,1, 11.9,1,1, -7.606, 10510.546, 410.286, 52849.292 24/11/20,17:53:45,17,08,1, 11.9,1,1, -7.606, 10510.547, 410.300, 52849.278 24/11/20,17:53:45,18,08,1, 11.9,1,1, -7.606, 10510.562, 410.275, 52849.299 24/11/20,17:53:45,19,08,1, 11.9,1,1, -7.606, 10510.550, 410.300, 52849.308 24/11/20,17:53:46,00,08,1, 11.9,1,1, -7.611, 10510.546, 410.300, 52849.308 24/11/20,17:53:46,01,08,1, 11.9,1,1, -7.611, 10510.537, 410.317, 52849.280 24/11/20,17:53:46,02,08,1, 11.9,1,1, -7.611, 10510.551, 410.317, 52849.267 24/11/20,17:53:46,03,08,1, 11.9,1,1, -7.611, 10510.532, 410.302, 52849.257 24/11/20,17:53:46,04,08,1, 11.9,1,1, -7.611, 10510.567, 410.288, 52849.285 24/11/20,17:53:46,05,08,1, 11.9,1,1, -7.611, 10510.546, 410.287, 52849.240 24/11/20,17:53:46,06,08,1, 11.9,1,1, -7.611, 10510.551, 410.298, 52849.248 24/11/20,17:53:46,07,08,1, 11.9,1,1, -7.611, 10510.511, 410.307, 52849.327 24/11/20,17:53:46,08,08,1, 11.9,1,1, -7.611, 10510.502, 410.316, 52849.331 24/11/20,17:53:46,09,08,1, 11.9,1,1, -7.611, 10510.535, 410.305, 52849.299 24/11/20,17:53:46,10,08,1, 11.9,1,1, -7.611, 10510.527, 410.300, 52849.289 24/11/20,17:53:46,11,08,1, 11.9,1,1, -7.611, 10510.531, 410.323, 52849.296 24/11/20,17:53:46,12,08,1, 11.9,1,1, -7.611, 10510.484, 410.313, 52849.284 24/11/20,17:53:46,13,08,1, 11.9,1,1, -7.611, 10510.555, 410.292, 52849.185 24/11/20,17:53:46,14,08,1, 11.9,1,1, -7.611, 10510.502, 410.328, 52849.292 24/11/20,17:53:46,15,08,1, 11.9,1,1, -7.611, 10510.529, 410.308, 52849.279 24/11/20,17:53:46,16,08,1, 11.9,1,1, -7.611, 10510.527, 410.332, 52849.305 24/11/20,17:53:46,17,08,1, 11.9,1,1, -7.611, 10510.512, 410.325, 52849.308 24/11/20,17:53:46,18,08,1, 11.9,1,1, -7.611, 10510.497, 410.310, 52849.322 24/11/20,17:53:46,19,08,1, 11.9,1,1, -7.611, 10510.529, 410.327, 52849.282 24/11/20,17:53:47,00,08,1, 11.9,1,1, -7.613, 10510.521, 410.327, 52849.282 24/11/20,17:53:47,01,08,1, 11.9,1,1, -7.613, 10510.501, 410.333, 52849.295 24/11/20,17:53:47,02,08,1, 11.9,1,1, -7.613, 10510.511, 410.332, 52849.313 24/11/20,17:53:47,03,08,1, 11.9,1,1, -7.613, 10510.514, 410.319, 52849.317 24/11/20,17:53:47,04,08,1, 11.9,1,1, -7.613, 10510.521, 410.318, 52849.266 24/11/20,17:53:47,05,08,1, 11.9,1,1, -7.613, 10510.513, 410.291, 52849.285 24/11/20,17:53:47,06,08,1, 11.9,1,1, -7.613, 10510.496, 410.308, 52849.298 24/11/20,17:53:47,07,08,1, 11.9,1,1, -7.613, 10510.522, 410.321, 52849.311 24/11/20,17:53:47,08,08,1, 11.9,1,1, -7.613, 10510.486, 410.304, 52849.238 24/11/20,17:53:47,09,08,1, 11.9,1,1, -7.613, 10510.500, 410.321, 52849.296 24/11/20,17:53:47,10,08,1, 11.9,1,1, -7.613, 10510.487, 410.328, 52849.245 24/11/20,17:53:47,11,08,1, 11.9,1,1, -7.613, 10510.505, 410.331, 52849.315 24/11/20,17:53:47,12,08,1, 11.9,1,1, -7.613, 10510.495, 410.303, 52849.307 24/11/20,17:53:47,13,08,1, 11.9,1,1, -7.613, 10510.496, 410.320, 52849.259 24/11/20,17:53:47,14,08,1, 11.9,1,1, -7.613, 10510.499, 410.322, 52849.244 24/11/20,17:53:47,15,08,1, 11.9,1,1, -7.613, 10510.513, 410.309, 52849.290 24/11/20,17:53:47,16,08,1, 11.9,1,1, -7.613, 10510.480, 410.312, 52849.341 24/11/20,17:53:47,17,08,1, 11.9,1,1, -7.613, 10510.491, 410.309, 52849.291 24/11/20,17:53:47,18,08,1, 11.9,1,1, -7.613, 10510.488, 410.335, 52849.347 24/11/20,17:53:47,19,08,1, 11.9,1,1, -7.613, 10510.521, 410.336, 52849.357 24/11/20,17:53:48,00,08,1, 11.9,1,1, -7.616, 10510.521, 410.336, 52849.357 24/11/20,17:53:48,01,08,1, 11.9,1,1, -7.616, 10510.513, 410.338, 52849.323 24/11/20,17:53:48,02,08,1, 11.9,1,1, -7.616, 10510.499, 410.328, 52849.330 24/11/20,17:53:48,03,08,1, 11.9,1,1, -7.616, 10510.497, 410.343, 52849.394 24/11/20,17:53:48,04,08,1, 11.9,1,1, -7.616, 10510.497, 410.314, 52849.348 24/11/20,17:53:48,05,08,1, 11.9,1,1, -7.616, 10510.502, 410.347, 52849.396 24/11/20,17:53:48,06,08,1, 11.9,1,1, -7.616, 10510.488, 410.336, 52849.262 24/11/20,17:53:48,07,08,1, 11.9,1,1, -7.616, 10510.485, 410.325, 52849.352 24/11/20,17:53:48,08,08,1, 11.9,1,1, -7.616, 10510.469, 410.344, 52849.345 24/11/20,17:53:48,09,08,1, 11.9,1,1, -7.616, 10510.533, 410.327, 52849.301 24/11/20,17:53:48,10,08,1, 11.9,1,1, -7.616, 10510.494, 410.313, 52849.319 24/11/20,17:53:48,11,08,1, 11.9,1,1, -7.616, 10510.510, 410.292, 52849.335 24/11/20,17:53:48,12,08,1, 11.9,1,1, -7.616, 10510.493, 410.312, 52849.336 24/11/20,17:53:48,13,08,1, 11.9,1,1, -7.616, 10510.495, 410.310, 52849.328 24/11/20,17:53:48,14,08,1, 11.9,1,1, -7.616, 10510.475, 410.307, 52849.266 24/11/20,17:53:48,15,08,1, 11.9,1,1, -7.616, 10510.474, 410.360, 52849.339 24/11/20,17:53:48,16,08,1, 11.9,1,1, -7.616, 10510.477, 410.349, 52849.361 24/11/20,17:53:48,17,08,1, 11.9,1,1, -7.616, 10510.472, 410.350, 52849.300 24/11/20,17:53:48,18,08,1, 11.9,1,1, -7.616, 10510.491, 410.339, 52849.338 24/11/20,17:53:48,19,08,1, 11.9,1,1, -7.616, 10510.456, 410.342, 52849.344 24/11/20,17:53:49,00,08,1, 11.9,1,1, -7.614, 10510.454, 410.342, 52849.344 24/11/20,17:53:49,01,08,1, 11.9,1,1, -7.614, 10510.468, 410.336, 52849.375 24/11/20,17:53:49,02,08,1, 11.9,1,1, -7.614, 10510.483, 410.337, 52849.395 24/11/20,17:53:49,03,08,1, 11.9,1,1, -7.614, 10510.474, 410.337, 52849.415 24/11/20,17:53:49,04,08,1, 11.9,1,1, -7.614, 10510.476, 410.364, 52849.407 24/11/20,17:53:49,05,08,1, 11.9,1,1, -7.614, 10510.477, 410.364, 52849.352 24/11/20,17:53:49,06,08,1, 11.9,1,1, -7.614, 10510.469, 410.347, 52849.308 24/11/20,17:53:49,07,08,1, 11.9,1,1, -7.614, 10510.486, 410.365, 52849.368 24/11/20,17:53:49,08,08,1, 11.9,1,1, -7.614, 10510.468, 410.364, 52849.336 24/11/20,17:53:49,09,08,1, 11.9,1,1, -7.614, 10510.458, 410.353, 52849.352 24/11/20,17:53:49,10,08,1, 11.9,1,1, -7.614, 10510.443, 410.351, 52849.357 24/11/20,17:53:49,11,08,1, 11.9,1,1, -7.614, 10510.457, 410.364, 52849.348 24/11/20,17:53:49,12,08,1, 11.9,1,1, -7.614, 10510.465, 410.374, 52849.323 24/11/20,17:53:49,13,08,1, 11.9,1,1, -7.614, 10510.468, 410.352, 52849.300 24/11/20,17:53:49,14,08,1, 11.9,1,1, -7.614, 10510.471, 410.372, 52849.314 24/11/20,17:53:49,15,08,1, 11.9,1,1, -7.614, 10510.442, 410.371, 52849.329 24/11/20,17:53:49,16,08,1, 11.9,1,1, -7.614, 10510.461, 410.358, 52849.331 24/11/20,17:53:49,17,08,1, 11.9,1,1, -7.614, 10510.446, 410.336, 52849.330 24/11/20,17:53:49,18,08,1, 11.9,1,1, -7.614, 10510.452, 410.350, 52849.304 24/11/20,17:53:49,19,08,1, 11.9,1,1, -7.614, 10510.441, 410.341, 52849.305 24/11/20,17:53:50,00,08,1, 11.9,1,1, -7.611, 10510.437, 410.341, 52849.305 24/11/20,17:53:50,01,08,1, 11.9,1,1, -7.611, 10510.433, 410.369, 52849.394 24/11/20,17:53:50,02,08,1, 11.9,1,1, -7.611, 10510.465, 410.368, 52849.340 24/11/20,17:53:50,03,08,1, 11.9,1,1, -7.611, 10510.437, 410.363, 52849.399 24/11/20,17:53:50,04,08,1, 11.9,1,1, -7.611, 10510.418, 410.381, 52849.388 24/11/20,17:53:50,05,08,1, 11.9,1,1, -7.611, 10510.451, 410.354, 52849.352 24/11/20,17:53:50,06,08,1, 11.9,1,1, -7.611, 10510.446, 410.360, 52849.348 24/11/20,17:53:50,07,08,1, 11.9,1,1, -7.611, 10510.432, 410.364, 52849.269 24/11/20,17:53:50,08,08,1, 11.9,1,1, -7.611, 10510.435, 410.381, 52849.389 24/11/20,17:53:50,09,08,1, 11.9,1,1, -7.611, 10510.432, 410.389, 52849.366 24/11/20,17:53:50,10,08,1, 11.9,1,1, -7.611, 10510.444, 410.357, 52849.300 24/11/20,17:53:50,11,08,1, 11.9,1,1, -7.611, 10510.432, 410.380, 52849.393 24/11/20,17:53:50,12,08,1, 11.9,1,1, -7.611, 10510.444, 410.378, 52849.319 24/11/20,17:53:50,13,08,1, 11.9,1,1, -7.611, 10510.435, 410.376, 52849.324 24/11/20,17:53:50,14,08,1, 11.9,1,1, -7.611, 10510.434, 410.353, 52849.312 24/11/20,17:53:50,15,08,1, 11.9,1,1, -7.611, 10510.430, 410.361, 52849.399 24/11/20,17:53:50,16,08,1, 11.9,1,1, -7.611, 10510.425, 410.346, 52849.309 24/11/20,17:53:50,17,08,1, 11.9,1,1, -7.611, 10510.415, 410.381, 52849.431 24/11/20,17:53:50,18,08,1, 11.9,1,1, -7.611, 10510.423, 410.374, 52849.388 24/11/20,17:53:50,19,08,1, 11.9,1,1, -7.611, 10510.426, 410.357, 52849.425 24/11/20,17:53:51,00,08,1, 11.9,1,1, -7.613, 10510.421, 410.357, 52849.425 24/11/20,17:53:51,01,08,1, 11.9,1,1, -7.613, 10510.441, 410.374, 52849.416 24/11/20,17:53:51,02,08,1, 11.9,1,1, -7.613, 10510.426, 410.370, 52849.303 24/11/20,17:53:51,03,08,1, 11.9,1,1, -7.613, 10510.425, 410.373, 52849.366 24/11/20,17:53:51,04,08,1, 11.9,1,1, -7.613, 10510.440, 410.382, 52849.396 24/11/20,17:53:51,05,08,1, 11.9,1,1, -7.613, 10510.437, 410.367, 52849.392 24/11/20,17:53:51,06,08,1, 11.9,1,1, -7.613, 10510.426, 410.344, 52849.318 24/11/20,17:53:51,07,08,1, 11.9,1,1, -7.613, 10510.441, 410.373, 52849.330 24/11/20,17:53:51,08,08,1, 11.9,1,1, -7.613, 10510.406, 410.372, 52849.305 24/11/20,17:53:51,09,08,1, 11.9,1,1, -7.613, 10510.412, 410.373, 52849.424 24/11/20,17:53:51,10,08,1, 11.9,1,1, -7.613, 10510.417, 410.382, 52849.314 24/11/20,17:53:51,11,08,1, 11.9,1,1, -7.613, 10510.445, 410.390, 52849.366 24/11/20,17:53:51,12,08,1, 11.9,1,1, -7.613, 10510.427, 410.410, 52849.370 24/11/20,17:53:51,13,08,1, 11.9,1,1, -7.613, 10510.397, 410.373, 52849.378 24/11/20,17:53:51,14,08,1, 11.9,1,1, -7.613, 10510.442, 410.353, 52849.348 24/11/20,17:53:51,15,08,1, 11.9,1,1, -7.613, 10510.410, 410.367, 52849.370 24/11/20,17:53:51,16,08,1, 11.9,1,1, -7.613, 10510.422, 410.381, 52849.362 24/11/20,17:53:51,17,08,1, 11.9,1,1, -7.613, 10510.417, 410.389, 52849.425 24/11/20,17:53:51,18,08,1, 11.9,1,1, -7.613, 10510.408, 410.381, 52849.326 24/11/20,17:53:51,19,08,1, 11.9,1,1, -7.613, 10510.417, 410.383, 52849.299 24/11/20,17:53:52,00,08,1, 11.9,1,1, -7.611, 10510.412, 410.383, 52849.299 24/11/20,17:53:52,01,08,1, 11.9,1,1, -7.611, 10510.433, 410.381, 52849.364 24/11/20,17:53:52,02,08,1, 11.9,1,1, -7.611, 10510.429, 410.386, 52849.388 24/11/20,17:53:52,03,08,1, 11.9,1,1, -7.611, 10510.421, 410.374, 52849.320 24/11/20,17:53:52,04,08,1, 11.9,1,1, -7.611, 10510.381, 410.375, 52849.317 24/11/20,17:53:52,05,08,1, 11.9,1,1, -7.611, 10510.407, 410.382, 52849.411 24/11/20,17:53:52,06,08,1, 11.9,1,1, -7.611, 10510.433, 410.400, 52849.378 24/11/20,17:53:52,07,08,1, 11.9,1,1, -7.611, 10510.431, 410.367, 52849.397 24/11/20,17:53:52,08,08,1, 11.9,1,1, -7.611, 10510.418, 410.378, 52849.370 24/11/20,17:53:52,09,08,1, 11.9,1,1, -7.611, 10510.420, 410.391, 52849.420 24/11/20,17:53:52,10,08,1, 11.9,1,1, -7.611, 10510.405, 410.380, 52849.420 24/11/20,17:53:52,11,08,1, 11.9,1,1, -7.611, 10510.412, 410.391, 52849.324 24/11/20,17:53:52,12,08,1, 11.9,1,1, -7.611, 10510.430, 410.382, 52849.315 24/11/20,17:53:52,13,08,1, 11.9,1,1, -7.611, 10510.420, 410.378, 52849.389 24/11/20,17:53:52,14,08,1, 11.9,1,1, -7.611, 10510.405, 410.383, 52849.352 24/11/20,17:53:52,15,08,1, 11.9,1,1, -7.611, 10510.422, 410.400, 52849.383 24/11/20,17:53:52,16,08,1, 11.9,1,1, -7.611, 10510.412, 410.394, 52849.325 24/11/20,17:53:52,17,08,1, 11.9,1,1, -7.611, 10510.421, 410.394, 52849.421 24/11/20,17:53:52,18,08,1, 11.9,1,1, -7.611, 10510.394, 410.375, 52849.438 24/11/20,17:53:52,19,08,1, 11.9,1,1, -7.611, 10510.413, 410.389, 52849.330 24/11/20,17:53:53,00,08,1, 11.9,1,1, -7.613, 10510.412, 410.389, 52849.330 24/11/20,17:53:53,01,08,1, 11.9,1,1, -7.613, 10510.417, 410.416, 52849.305 24/11/20,17:53:53,02,08,1, 11.9,1,1, -7.613, 10510.413, 410.398, 52849.434 24/11/20,17:53:53,03,08,1, 11.9,1,1, -7.613, 10510.396, 410.418, 52849.399 24/11/20,17:53:53,04,08,1, 11.9,1,1, -7.613, 10510.386, 410.409, 52849.393 24/11/20,17:53:53,05,08,1, 11.9,1,1, -7.613, 10510.396, 410.392, 52849.347 24/11/20,17:53:53,06,08,1, 11.9,1,1, -7.613, 10510.397, 410.387, 52849.427 24/11/20,17:53:53,07,08,1, 11.9,1,1, -7.613, 10510.387, 410.389, 52849.385 24/11/20,17:53:53,08,08,1, 11.9,1,1, -7.613, 10510.416, 410.389, 52849.361 24/11/20,17:53:53,09,08,1, 11.9,1,1, -7.613, 10510.410, 410.389, 52849.332 24/11/20,17:53:53,10,08,1, 11.9,1,1, -7.613, 10510.398, 410.425, 52849.395 24/11/20,17:53:53,11,08,1, 11.9,1,1, -7.613, 10510.400, 410.403, 52849.426 24/11/20,17:53:53,12,08,1, 11.9,1,1, -7.613, 10510.385, 410.405, 52849.398 24/11/20,17:53:53,13,08,1, 11.9,1,1, -7.613, 10510.398, 410.391, 52849.373 24/11/20,17:53:53,14,08,1, 11.9,1,1, -7.613, 10510.399, 410.390, 52849.363 24/11/20,17:53:53,15,08,1, 11.9,1,1, -7.613, 10510.383, 410.373, 52849.391 24/11/20,17:53:53,16,08,1, 11.9,1,1, -7.613, 10510.400, 410.418, 52849.427 24/11/20,17:53:53,17,08,1, 11.9,1,1, -7.613, 10510.371, 410.394, 52849.443 24/11/20,17:53:53,18,08,1, 11.9,1,1, -7.613, 10510.390, 410.388, 52849.381 24/11/20,17:53:53,19,08,1, 11.9,1,1, -7.613, 10510.386, 410.380, 52849.388 24/11/20,17:53:54,00,07,1, 11.9,1,1, -7.614, 10510.379, 410.380, 52849.388 24/11/20,17:53:54,01,07,1, 11.9,1,1, -7.614, 10510.378, 410.395, 52849.446 24/11/20,17:53:54,02,07,1, 11.9,1,1, -7.614, 10510.408, 410.367, 52849.393 24/11/20,17:53:54,03,07,1, 11.9,1,1, -7.614, 10510.386, 410.375, 52849.415 24/11/20,17:53:54,04,07,1, 11.9,1,1, -7.614, 10510.410, 410.395, 52849.422 24/11/20,17:53:54,05,07,1, 11.9,1,1, -7.614, 10510.389, 410.389, 52849.481 24/11/20,17:53:54,06,07,1, 11.9,1,1, -7.614, 10510.397, 410.404, 52849.404 24/11/20,17:53:54,07,07,1, 11.9,1,1, -7.614, 10510.392, 410.373, 52849.389 24/11/20,17:53:54,08,07,1, 11.9,1,1, -7.614, 10510.369, 410.388, 52849.336 24/11/20,17:53:54,09,07,1, 11.9,1,1, -7.614, 10510.395, 410.407, 52849.320 24/11/20,17:53:54,10,07,1, 11.9,1,1, -7.614, 10510.380, 410.392, 52849.332 24/11/20,17:53:54,11,07,1, 11.9,1,1, -7.614, 10510.380, 410.388, 52849.368 24/11/20,17:53:54,12,07,1, 11.9,1,1, -7.614, 10510.401, 410.398, 52849.342 24/11/20,17:53:54,13,07,1, 11.9,1,1, -7.614, 10510.379, 410.392, 52849.456 24/11/20,17:53:54,14,07,1, 11.9,1,1, -7.614, 10510.373, 410.392, 52849.380 24/11/20,17:53:54,15,07,1, 11.9,1,1, -7.614, 10510.384, 410.402, 52849.410 24/11/20,17:53:54,16,07,1, 11.9,1,1, -7.614, 10510.394, 410.392, 52849.429 24/11/20,17:53:54,17,07,1, 11.9,1,1, -7.614, 10510.381, 410.399, 52849.358 24/11/20,17:53:54,18,07,1, 11.9,1,1, -7.614, 10510.367, 410.375, 52849.324 24/11/20,17:53:54,19,07,1, 11.9,1,1, -7.614, 10510.404, 410.444, 52849.361 24/11/20,17:53:55,00,07,1, 11.9,1,1, -7.614, 10510.396, 410.444, 52849.361 24/11/20,17:53:55,01,07,1, 11.9,1,1, -7.614, 10510.337, 410.404, 52849.439 24/11/20,17:53:55,02,07,1, 11.9,1,1, -7.614, 10510.331, 410.399, 52849.383 24/11/20,17:53:55,03,07,1, 11.9,1,1, -7.614, 10510.407, 410.408, 52849.398 24/11/20,17:53:55,04,07,1, 11.9,1,1, -7.614, 10510.382, 410.414, 52849.481 24/11/20,17:53:55,05,07,1, 11.9,1,1, -7.614, 10510.350, 410.428, 52849.379 24/11/20,17:53:55,06,07,1, 11.9,1,1, -7.614, 10510.362, 410.415, 52849.372 24/11/20,17:53:55,07,07,1, 11.9,1,1, -7.614, 10510.361, 410.394, 52849.406 24/11/20,17:53:55,08,07,1, 11.9,1,1, -7.614, 10510.357, 410.412, 52849.449 24/11/20,17:53:55,09,07,1, 11.9,1,1, -7.614, 10510.346, 410.406, 52849.422 24/11/20,17:53:55,10,07,1, 11.9,1,1, -7.614, 10510.383, 410.406, 52849.444 24/11/20,17:53:55,11,07,1, 11.9,1,1, -7.614, 10510.376, 410.410, 52849.435 24/11/20,17:53:55,12,07,1, 11.9,1,1, -7.614, 10510.357, 410.402, 52849.442 24/11/20,17:53:55,13,07,1, 11.9,1,1, -7.614, 10510.377, 410.404, 52849.462 24/11/20,17:53:55,14,07,1, 11.9,1,1, -7.614, 10510.366, 410.407, 52849.367 24/11/20,17:53:55,15,07,1, 11.9,1,1, -7.614, 10510.368, 410.423, 52849.446 24/11/20,17:53:55,16,07,1, 11.9,1,1, -7.614, 10510.374, 410.393, 52849.353 24/11/20,17:53:55,17,07,1, 11.9,1,1, -7.614, 10510.375, 410.414, 52849.353 24/11/20,17:53:55,18,07,1, 11.9,1,1, -7.614, 10510.356, 410.410, 52849.427 24/11/20,17:53:55,19,07,1, 11.9,1,1, -7.614, 10510.359, 410.432, 52849.454 24/11/20,17:53:56,00,09,1, 11.9,1,1, -7.615, 10510.354, 410.432, 52849.454 24/11/20,17:53:56,01,09,1, 11.9,1,1, -7.615, 10510.361, 410.396, 52849.434 24/11/20,17:53:56,02,09,1, 11.9,1,1, -7.615, 10510.344, 410.403, 52849.422 24/11/20,17:53:56,03,09,1, 11.9,1,1, -7.615, 10510.355, 410.427, 52849.395 24/11/20,17:53:56,04,09,1, 11.9,1,1, -7.615, 10510.361, 410.404, 52849.411 24/11/20,17:53:56,05,09,1, 11.9,1,1, -7.615, 10510.355, 410.420, 52849.446 24/11/20,17:53:56,06,09,1, 11.9,1,1, -7.615, 10510.358, 410.421, 52849.398 24/11/20,17:53:56,07,09,1, 11.9,1,1, -7.615, 10510.381, 410.422, 52849.439 24/11/20,17:53:56,08,09,1, 11.9,1,1, -7.615, 10510.353, 410.438, 52849.495 24/11/20,17:53:56,09,09,1, 11.9,1,1, -7.615, 10510.358, 410.418, 52849.363 24/11/20,17:53:56,10,09,1, 11.9,1,1, -7.615, 10510.354, 410.443, 52849.452 24/11/20,17:53:56,11,09,1, 11.9,1,1, -7.615, 10510.362, 410.434, 52849.389 24/11/20,17:53:56,12,09,1, 11.9,1,1, -7.615, 10510.363, 410.431, 52849.429 24/11/20,17:53:56,13,09,1, 11.9,1,1, -7.615, 10510.344, 410.444, 52849.443 24/11/20,17:53:56,14,09,1, 11.9,1,1, -7.615, 10510.370, 410.441, 52849.441 24/11/20,17:53:56,15,09,1, 11.9,1,1, -7.615, 10510.354, 410.434, 52849.442 24/11/20,17:53:56,16,09,1, 11.9,1,1, -7.615, 10510.384, 410.423, 52849.353 24/11/20,17:53:56,17,09,1, 11.9,1,1, -7.615, 10510.346, 410.447, 52849.415 24/11/20,17:53:56,18,09,1, 11.9,1,1, -7.615, 10510.350, 410.426, 52849.406 24/11/20,17:53:56,19,09,1, 11.9,1,1, -7.615, 10510.366, 410.440, 52849.359 24/11/20,17:53:57,00,09,1, 11.9,1,1, -7.611, 10510.362, 410.440, 52849.359 24/11/20,17:53:57,01,09,1, 11.9,1,1, -7.611, 10510.371, 410.426, 52849.431 24/11/20,17:53:57,02,09,1, 11.9,1,1, -7.611, 10510.377, 410.467, 52849.625 24/11/20,17:53:57,03,09,1, 11.9,1,1, -7.611, 10510.339, 410.493, 52849.684 24/11/20,17:53:57,04,09,1, 11.9,1,1, -7.611, 10510.362, 410.488, 52849.577 24/11/20,17:53:57,05,09,1, 11.9,1,1, -7.611, 10510.361, 410.482, 52849.579 24/11/20,17:53:57,06,09,1, 11.9,1,1, -7.611, 10510.353, 410.492, 52849.571 24/11/20,17:53:57,07,09,1, 11.9,1,1, -7.611, 10510.360, 410.491, 52849.521 24/11/20,17:53:57,08,09,1, 11.9,1,1, -7.611, 10510.363, 410.497, 52849.621 24/11/20,17:53:57,09,09,1, 11.9,1,1, -7.611, 10510.353, 410.500, 52849.574 24/11/20,17:53:57,10,09,1, 11.9,1,1, -7.611, 10510.361, 410.472, 52849.611 24/11/20,17:53:57,11,09,1, 11.9,1,1, -7.611, 10510.347, 410.491, 52849.630 24/11/20,17:53:57,12,09,1, 11.9,1,1, -7.611, 10510.377, 410.475, 52849.663 24/11/20,17:53:57,13,09,1, 11.9,1,1, -7.611, 10510.360, 410.488, 52849.634 24/11/20,17:53:57,14,09,1, 11.9,1,1, -7.611, 10510.345, 410.466, 52849.619 24/11/20,17:53:57,15,09,1, 11.9,1,1, -7.611, 10510.333, 410.490, 52849.602 24/11/20,17:53:57,16,09,1, 11.9,1,1, -7.611, 10510.347, 410.482, 52849.633 24/11/20,17:53:57,17,09,1, 11.9,1,1, -7.611, 10510.340, 410.477, 52849.627 24/11/20,17:53:57,18,09,1, 11.9,1,1, -7.611, 10510.344, 410.489, 52849.632 24/11/20,17:53:57,19,09,1, 11.9,1,1, -7.611, 10510.325, 410.474, 52849.552 24/11/20,17:53:58,00,08,1, 11.9,1,1, -7.611, 10510.321, 410.474, 52849.552 24/11/20,17:53:58,01,08,1, 11.9,1,1, -7.611, 10510.343, 410.471, 52849.591 24/11/20,17:53:58,02,08,1, 11.9,1,1, -7.611, 10510.355, 410.483, 52849.614 24/11/20,17:53:58,03,08,1, 11.9,1,1, -7.611, 10510.361, 410.500, 52849.633 24/11/20,17:53:58,04,08,1, 11.9,1,1, -7.611, 10510.367, 410.473, 52849.597 24/11/20,17:53:58,05,08,1, 11.9,1,1, -7.611, 10510.338, 410.467, 52849.551 24/11/20,17:53:58,06,08,1, 11.9,1,1, -7.611, 10510.348, 410.488, 52849.644 24/11/20,17:53:58,07,08,1, 11.9,1,1, -7.611, 10510.341, 410.492, 52849.631 24/11/20,17:53:58,08,08,1, 11.9,1,1, -7.611, 10510.356, 410.501, 52849.541 24/11/20,17:53:58,09,08,1, 11.9,1,1, -7.611, 10510.347, 410.482, 52849.670 24/11/20,17:53:58,10,08,1, 11.9,1,1, -7.611, 10510.338, 410.530, 52849.631 24/11/20,17:53:58,11,08,1, 11.9,1,1, -7.611, 10510.372, 410.475, 52849.554 24/11/20,17:53:58,12,08,1, 11.9,1,1, -7.611, 10510.354, 410.470, 52849.522 24/11/20,17:53:58,13,08,1, 11.9,1,1, -7.611, 10510.350, 410.472, 52849.533 24/11/20,17:53:58,14,08,1, 11.9,1,1, -7.611, 10510.365, 410.490, 52849.581 24/11/20,17:53:58,15,08,1, 11.9,1,1, -7.611, 10510.360, 410.468, 52849.605 24/11/20,17:53:58,16,08,1, 11.9,1,1, -7.611, 10510.339, 410.508, 52849.683 24/11/20,17:53:58,17,08,1, 11.9,1,1, -7.611, 10510.336, 410.472, 52849.494 24/11/20,17:53:58,18,08,1, 11.9,1,1, -7.611, 10510.369, 410.472, 52849.580 24/11/20,17:53:58,19,08,1, 11.9,1,1, -7.611, 10510.326, 410.468, 52849.625 24/11/20,17:53:59,00,09,1, 11.9,1,1, -7.616, 10510.321, 410.468, 52849.625 24/11/20,17:53:59,01,09,1, 11.9,1,1, -7.616, 10510.362, 410.494, 52849.567 24/11/20,17:53:59,02,09,1, 11.9,1,1, -7.616, 10510.365, 410.488, 52849.640 24/11/20,17:53:59,03,09,1, 11.9,1,1, -7.616, 10510.337, 410.514, 52849.639 24/11/20,17:53:59,04,09,1, 11.9,1,1, -7.616, 10510.332, 410.488, 52849.627 24/11/20,17:53:59,05,09,1, 11.9,1,1, -7.616, 10510.339, 410.500, 52849.679 24/11/20,17:53:59,06,09,1, 11.9,1,1, -7.616, 10510.359, 410.497, 52849.649 24/11/20,17:53:59,07,09,1, 11.9,1,1, -7.616, 10510.325, 410.490, 52849.563 24/11/20,17:53:59,08,09,1, 11.9,1,1, -7.616, 10510.346, 410.504, 52849.646 24/11/20,17:53:59,09,09,1, 11.9,1,1, -7.616, 10510.351, 410.483, 52849.598 24/11/20,17:53:59,10,09,1, 11.9,1,1, -7.616, 10510.350, 410.494, 52849.613 24/11/20,17:53:59,11,09,1, 11.9,1,1, -7.616, 10510.359, 410.480, 52849.592 24/11/20,17:53:59,12,09,1, 11.9,1,1, -7.616, 10510.377, 410.473, 52849.606 24/11/20,17:53:59,13,09,1, 11.9,1,1, -7.616, 10510.361, 410.461, 52849.415 24/11/20,17:53:59,14,09,1, 11.9,1,1, -7.616, 10510.305, 410.492, 52849.720 24/11/20,17:53:59,15,09,1, 11.9,1,1, -7.616, 10510.332, 410.474, 52849.575 24/11/20,17:53:59,16,09,1, 11.9,1,1, -7.616, 10510.329, 410.472, 52849.675 24/11/20,17:53:59,17,09,1, 11.9,1,1, -7.616, 10510.338, 410.478, 52849.534 24/11/20,17:53:59,18,09,1, 11.9,1,1, -7.616, 10510.356, 410.471, 52849.592 24/11/20,17:53:59,19,09,1, 11.9,1,1, -7.616, 10510.296, 410.471, 52849.568 24/11/20,17:54:00,00,08,1, 11.9,1,1, -7.615, 10510.296, 410.471, 52849.568 24/11/20,17:54:00,01,08,1, 11.9,1,1, -7.615, 10510.329, 410.474, 52849.636 24/11/20,17:54:00,02,08,1, 11.9,1,1, -7.615, 10510.325, 410.445, 52849.418 24/11/20,17:54:00,03,08,1, 11.9,1,1, -7.615, 10510.346, 410.399, 52849.394 24/11/20,17:54:00,04,08,1, 11.9,1,1, -7.615, 10510.380, 410.402, 52849.321 24/11/20,17:54:00,05,08,1, 11.9,1,1, -7.615, 10510.327, 410.436, 52849.490 24/11/20,17:54:00,06,08,1, 11.9,1,1, -7.615, 10510.328, 410.418, 52849.436 24/11/20,17:54:00,07,08,1, 11.9,1,1, -7.615, 10510.307, 410.422, 52849.427 24/11/20,17:54:00,08,08,1, 11.9,1,1, -7.615, 10510.324, 410.428, 52849.385 24/11/20,17:54:00,09,08,1, 11.9,1,1, -7.615, 10510.313, 410.431, 52849.474 24/11/20,17:54:00,10,08,1, 11.9,1,1, -7.615, 10510.331, 410.422, 52849.393 24/11/20,17:54:00,11,08,1, 11.9,1,1, -7.615, 10510.333, 410.429, 52849.422 24/11/20,17:54:00,12,08,1, 11.9,1,1, -7.615, 10510.334, 410.422, 52849.417 24/11/20,17:54:00,13,08,1, 11.9,1,1, -7.615, 10510.341, 410.441, 52849.491 24/11/20,17:54:00,14,08,1, 11.9,1,1, -7.615, 10510.315, 410.458, 52849.512 24/11/20,17:54:00,15,08,1, 11.9,1,1, -7.615, 10510.336, 410.430, 52849.393 24/11/20,17:54:00,16,08,1, 11.9,1,1, -7.615, 10510.335, 410.441, 52849.481 24/11/20,17:54:00,17,08,1, 11.9,1,1, -7.615, 10510.318, 410.420, 52849.439 24/11/20,17:54:00,18,08,1, 11.9,1,1, -7.615, 10510.309, 410.420, 52849.423 24/11/20,17:54:00,19,08,1, 11.9,1,1, -7.615, 10510.302, 410.430, 52849.459 24/11/20,17:54:01,00,08,1, 11.9,1,1, -7.613, 10510.296, 410.430, 52849.459 24/11/20,17:54:01,01,08,1, 11.9,1,1, -7.613, 10510.337, 410.417, 52849.401 24/11/20,17:54:01,02,08,1, 11.9,1,1, -7.613, 10510.322, 410.420, 52849.397 24/11/20,17:54:01,03,08,1, 11.9,1,1, -7.613, 10510.337, 410.407, 52849.348 24/11/20,17:54:01,04,08,1, 11.9,1,1, -7.613, 10510.322, 410.437, 52849.439 24/11/20,17:54:01,05,08,1, 11.9,1,1, -7.613, 10510.335, 410.418, 52849.459 24/11/20,17:54:01,06,08,1, 11.9,1,1, -7.613, 10510.301, 410.433, 52849.410 24/11/20,17:54:01,07,08,1, 11.9,1,1, -7.613, 10510.332, 410.409, 52849.430 24/11/20,17:54:01,08,08,1, 11.9,1,1, -7.613, 10510.303, 410.395, 52849.430 24/11/20,17:54:01,09,08,1, 11.9,1,1, -7.613, 10510.313, 410.403, 52849.425 24/11/20,17:54:01,10,08,1, 11.9,1,1, -7.613, 10510.316, 410.409, 52849.486 24/11/20,17:54:01,11,08,1, 11.9,1,1, -7.613, 10510.342, 410.421, 52849.476 24/11/20,17:54:01,12,08,1, 11.9,1,1, -7.613, 10510.307, 410.420, 52849.462 24/11/20,17:54:01,13,08,1, 11.9,1,1, -7.613, 10510.299, 410.405, 52849.396 24/11/20,17:54:01,14,08,1, 11.9,1,1, -7.613, 10510.310, 410.402, 52849.455 24/11/20,17:54:01,15,08,1, 11.9,1,1, -7.613, 10510.309, 410.406, 52849.463 24/11/20,17:54:01,16,08,1, 11.9,1,1, -7.613, 10510.341, 410.424, 52849.388 24/11/20,17:54:01,17,08,1, 11.9,1,1, -7.613, 10510.284, 410.424, 52849.521 24/11/20,17:54:01,18,08,1, 11.9,1,1, -7.613, 10510.289, 410.400, 52849.409 24/11/20,17:54:01,19,08,1, 11.9,1,1, -7.613, 10510.305, 410.408, 52849.481 24/11/20,17:54:02,00,08,1, 11.9,1,1, -7.614, 10510.304, 410.408, 52849.481 24/11/20,17:54:02,01,08,1, 11.9,1,1, -7.614, 10510.292, 410.421, 52849.358 24/11/20,17:54:02,02,08,1, 11.9,1,1, -7.614, 10510.304, 410.413, 52849.385 24/11/20,17:54:02,03,08,1, 11.9,1,1, -7.614, 10510.313, 410.423, 52849.412 24/11/20,17:54:02,04,08,1, 11.9,1,1, -7.614, 10510.283, 410.415, 52849.449 24/11/20,17:54:02,05,08,1, 11.9,1,1, -7.614, 10510.300, 410.456, 52849.484 24/11/20,17:54:02,06,08,1, 11.9,1,1, -7.614, 10510.308, 410.437, 52849.473 24/11/20,17:54:02,07,08,1, 11.9,1,1, -7.614, 10510.308, 410.439, 52849.447 24/11/20,17:54:02,08,08,1, 11.9,1,1, -7.614, 10510.277, 410.415, 52849.428 24/11/20,17:54:02,09,08,1, 11.9,1,1, -7.614, 10510.291, 410.442, 52849.454 24/11/20,17:54:02,10,08,1, 11.9,1,1, -7.614, 10510.294, 410.425, 52849.428 24/11/20,17:54:02,11,08,1, 11.9,1,1, -7.614, 10510.272, 410.430, 52849.405 24/11/20,17:54:02,12,08,1, 11.9,1,1, -7.614, 10510.321, 410.416, 52849.386 24/11/20,17:54:02,13,08,1, 11.9,1,1, -7.614, 10510.299, 410.420, 52849.490 24/11/20,17:54:02,14,08,1, 11.9,1,1, -7.614, 10510.328, 410.435, 52849.477 24/11/20,17:54:02,15,08,1, 11.9,1,1, -7.614, 10510.307, 410.425, 52849.415 24/11/20,17:54:02,16,08,1, 11.9,1,1, -7.614, 10510.286, 410.418, 52849.401 24/11/20,17:54:02,17,08,1, 11.9,1,1, -7.614, 10510.289, 410.424, 52849.427 24/11/20,17:54:02,18,08,1, 11.9,1,1, -7.614, 10510.278, 410.450, 52849.470 24/11/20,17:54:02,19,08,1, 11.9,1,1, -7.614, 10510.303, 410.455, 52849.440 24/11/20,17:54:03,00,08,1, 11.9,1,1, -7.616, 10510.296, 410.455, 52849.440 24/11/20,17:54:03,01,08,1, 11.9,1,1, -7.616, 10510.280, 410.434, 52849.404 24/11/20,17:54:03,02,08,1, 11.9,1,1, -7.616, 10510.278, 410.439, 52849.453 24/11/20,17:54:03,03,08,1, 11.9,1,1, -7.616, 10510.308, 410.432, 52849.461 24/11/20,17:54:03,04,08,1, 11.9,1,1, -7.616, 10510.271, 410.447, 52849.435 24/11/20,17:54:03,05,08,1, 11.9,1,1, -7.616, 10510.293, 410.435, 52849.390 24/11/20,17:54:03,06,08,1, 11.9,1,1, -7.616, 10510.276, 410.422, 52849.413 24/11/20,17:54:03,07,08,1, 11.9,1,1, -7.616, 10510.304, 410.412, 52849.397 24/11/20,17:54:03,08,08,1, 11.9,1,1, -7.616, 10510.263, 410.419, 52849.431 24/11/20,17:54:03,09,08,1, 11.9,1,1, -7.616, 10510.284, 410.418, 52849.396 24/11/20,17:54:03,10,08,1, 11.9,1,1, -7.616, 10510.304, 410.432, 52849.484 24/11/20,17:54:03,11,08,1, 11.9,1,1, -7.616, 10510.282, 410.439, 52849.430 24/11/20,17:54:03,12,08,1, 11.9,1,1, -7.616, 10510.254, 410.411, 52849.409 24/11/20,17:54:03,13,08,1, 11.9,1,1, -7.616, 10510.267, 410.447, 52849.450 24/11/20,17:54:03,14,08,1, 11.9,1,1, -7.616, 10510.285, 410.442, 52849.425 24/11/20,17:54:03,15,08,1, 11.9,1,1, -7.616, 10510.260, 410.441, 52849.447 24/11/20,17:54:03,16,08,1, 11.9,1,1, -7.616, 10510.271, 410.442, 52849.429 24/11/20,17:54:03,17,08,1, 11.9,1,1, -7.616, 10510.282, 410.444, 52849.391 24/11/20,17:54:03,18,08,1, 11.9,1,1, -7.616, 10510.278, 410.443, 52849.428 24/11/20,17:54:03,19,08,1, 11.9,1,1, -7.616, 10510.256, 410.419, 52849.500 24/11/20,17:54:04,00,08,1, 11.9,1,1, -7.614, 10510.254, 410.419, 52849.500 24/11/20,17:54:04,01,08,1, 11.9,1,1, -7.614, 10510.282, 410.447, 52849.450 24/11/20,17:54:04,02,08,1, 11.9,1,1, -7.614, 10510.309, 410.426, 52849.397 24/11/20,17:54:04,03,08,1, 11.9,1,1, -7.614, 10510.266, 410.436, 52849.409 24/11/20,17:54:04,04,08,1, 11.9,1,1, -7.614, 10510.271, 410.439, 52849.424 24/11/20,17:54:04,05,08,1, 11.9,1,1, -7.614, 10510.291, 410.422, 52849.470 24/11/20,17:54:04,06,08,1, 11.9,1,1, -7.614, 10510.274, 410.430, 52849.473 24/11/20,17:54:04,07,08,1, 11.9,1,1, -7.614, 10510.280, 410.395, 52849.425 24/11/20,17:54:04,08,08,1, 11.9,1,1, -7.614, 10510.276, 410.433, 52849.447 24/11/20,17:54:04,09,08,1, 11.9,1,1, -7.614, 10510.282, 410.411, 52849.417 24/11/20,17:54:04,10,08,1, 11.9,1,1, -7.614, 10510.254, 410.452, 52849.504 24/11/20,17:54:04,11,08,1, 11.9,1,1, -7.614, 10510.242, 410.430, 52849.487 24/11/20,17:54:04,12,08,1, 11.9,1,1, -7.614, 10510.260, 410.445, 52849.425 24/11/20,17:54:04,13,08,1, 11.9,1,1, -7.614, 10510.265, 410.443, 52849.479 24/11/20,17:54:04,14,08,1, 11.9,1,1, -7.614, 10510.270, 410.438, 52849.423 24/11/20,17:54:04,15,08,1, 11.9,1,1, -7.614, 10510.262, 410.441, 52849.434 24/11/20,17:54:04,16,08,1, 11.9,1,1, -7.614, 10510.272, 410.426, 52849.412 24/11/20,17:54:04,17,08,1, 11.9,1,1, -7.614, 10510.267, 410.426, 52849.419 24/11/20,17:54:04,18,08,1, 11.9,1,1, -7.614, 10510.289, 410.404, 52849.476 24/11/20,17:54:04,19,08,1, 11.9,1,1, -7.614, 10510.258, 410.447, 52849.486 24/11/20,17:54:05,00,08,1, 11.9,1,1, -7.614, 10510.254, 410.447, 52849.486 24/11/20,17:54:05,01,08,1, 11.9,1,1, -7.614, 10510.263, 410.427, 52849.478 24/11/20,17:54:05,02,08,1, 11.9,1,1, -7.614, 10510.272, 410.450, 52849.466 24/11/20,17:54:05,03,08,1, 11.9,1,1, -7.614, 10510.248, 410.448, 52849.461 24/11/20,17:54:05,04,08,1, 11.9,1,1, -7.614, 10510.283, 410.439, 52849.616 24/11/20,17:54:05,05,08,1, 11.9,1,1, -7.614, 10510.231, 410.449, 52849.417 24/11/20,17:54:05,06,08,1, 11.9,1,1, -7.614, 10510.231, 410.430, 52849.381 24/11/20,17:54:05,07,08,1, 11.9,1,1, -7.614, 10510.248, 410.435, 52849.480 24/11/20,17:54:05,08,08,1, 11.9,1,1, -7.614, 10510.255, 410.446, 52849.417 24/11/20,17:54:05,09,08,1, 11.9,1,1, -7.614, 10510.273, 410.438, 52849.370 24/11/20,17:54:05,10,08,1, 11.9,1,1, -7.614, 10510.267, 410.417, 52849.418 24/11/20,17:54:05,11,08,1, 11.9,1,1, -7.614, 10510.278, 410.412, 52849.392 24/11/20,17:54:05,12,08,1, 11.9,1,1, -7.614, 10510.239, 410.441, 52849.423 24/11/20,17:54:05,13,08,1, 11.9,1,1, -7.614, 10510.251, 410.429, 52849.416 24/11/20,17:54:05,14,08,1, 11.9,1,1, -7.614, 10510.260, 410.427, 52849.419 24/11/20,17:54:05,15,08,1, 11.9,1,1, -7.614, 10510.250, 410.456, 52849.386 24/11/20,17:54:05,16,08,1, 11.9,1,1, -7.614, 10510.260, 410.448, 52849.428 24/11/20,17:54:05,17,08,1, 11.9,1,1, -7.614, 10510.259, 410.442, 52849.475 24/11/20,17:54:05,18,08,1, 11.9,1,1, -7.614, 10510.240, 410.436, 52849.446 24/11/20,17:54:05,19,08,1, 11.9,1,1, -7.614, 10510.270, 410.434, 52849.398 24/11/20,17:54:06,00,08,1, 11.9,1,1, -7.615, 10510.262, 410.434, 52849.398 24/11/20,17:54:06,01,08,1, 11.9,1,1, -7.615, 10510.252, 410.438, 52849.451 24/11/20,17:54:06,02,08,1, 11.9,1,1, -7.615, 10510.273, 410.430, 52849.435 24/11/20,17:54:06,03,08,1, 11.9,1,1, -7.615, 10510.255, 410.435, 52849.402 24/11/20,17:54:06,04,08,1, 11.9,1,1, -7.615, 10510.236, 410.435, 52849.499 24/11/20,17:54:06,05,08,1, 11.9,1,1, -7.615, 10510.256, 410.439, 52849.443 24/11/20,17:54:06,06,08,1, 11.9,1,1, -7.615, 10510.253, 410.420, 52849.432 24/11/20,17:54:06,07,08,1, 11.9,1,1, -7.615, 10510.265, 410.436, 52849.434 24/11/20,17:54:06,08,08,1, 11.9,1,1, -7.615, 10510.225, 410.431, 52849.440 24/11/20,17:54:06,09,08,1, 11.9,1,1, -7.615, 10510.244, 410.441, 52849.465 24/11/20,17:54:06,10,08,1, 11.9,1,1, -7.615, 10510.257, 410.451, 52849.417 24/11/20,17:54:06,11,08,1, 11.9,1,1, -7.615, 10510.235, 410.434, 52849.422 24/11/20,17:54:06,12,08,1, 11.9,1,1, -7.615, 10510.253, 410.428, 52849.394 24/11/20,17:54:06,13,08,1, 11.9,1,1, -7.615, 10510.235, 410.443, 52849.472 24/11/20,17:54:06,14,08,1, 11.9,1,1, -7.615, 10510.220, 410.456, 52849.480 24/11/20,17:54:06,15,08,1, 11.9,1,1, -7.615, 10510.227, 410.431, 52849.460 24/11/20,17:54:06,16,08,1, 11.9,1,1, -7.615, 10510.258, 410.458, 52849.528 24/11/20,17:54:06,17,08,1, 11.9,1,1, -7.615, 10510.262, 410.446, 52849.461 24/11/20,17:54:06,18,08,1, 11.9,1,1, -7.615, 10510.238, 410.430, 52849.437 24/11/20,17:54:06,19,08,1, 11.9,1,1, -7.615, 10510.241, 410.447, 52849.451 24/11/20,17:54:07,00,08,1, 11.9,1,1, -7.613, 10510.237, 410.447, 52849.451 24/11/20,17:54:07,01,08,1, 11.9,1,1, -7.613, 10510.242, 410.447, 52849.459 24/11/20,17:54:07,02,08,1, 11.9,1,1, -7.613, 10510.246, 410.427, 52849.404 24/11/20,17:54:07,03,08,1, 11.9,1,1, -7.613, 10510.235, 410.443, 52849.452 24/11/20,17:54:07,04,08,1, 11.9,1,1, -7.613, 10510.223, 410.443, 52849.457 24/11/20,17:54:07,05,08,1, 11.9,1,1, -7.613, 10510.220, 410.444, 52849.460 24/11/20,17:54:07,06,08,1, 11.9,1,1, -7.613, 10510.238, 410.425, 52849.486 24/11/20,17:54:07,07,08,1, 11.9,1,1, -7.613, 10510.236, 410.404, 52849.475 24/11/20,17:54:07,08,08,1, 11.9,1,1, -7.613, 10510.244, 410.433, 52849.462 24/11/20,17:54:07,09,08,1, 11.9,1,1, -7.613, 10510.232, 410.444, 52849.438 24/11/20,17:54:07,10,08,1, 11.9,1,1, -7.613, 10510.218, 410.433, 52849.479 24/11/20,17:54:07,11,08,1, 11.9,1,1, -7.613, 10510.221, 410.406, 52849.420 24/11/20,17:54:07,12,08,1, 11.9,1,1, -7.613, 10510.237, 410.439, 52849.478 24/11/20,17:54:07,13,08,1, 11.9,1,1, -7.613, 10510.230, 410.424, 52849.449 24/11/20,17:54:07,14,08,1, 11.9,1,1, -7.613, 10510.255, 410.431, 52849.498 24/11/20,17:54:07,15,08,1, 11.9,1,1, -7.613, 10510.258, 410.429, 52849.460 24/11/20,17:54:07,16,08,1, 11.9,1,1, -7.613, 10510.233, 410.414, 52849.467 24/11/20,17:54:07,17,08,1, 11.9,1,1, -7.613, 10510.237, 410.431, 52849.497 24/11/20,17:54:07,18,08,1, 11.9,1,1, -7.613, 10510.227, 410.447, 52849.505 24/11/20,17:54:07,19,08,1, 11.9,1,1, -7.613, 10510.222, 410.431, 52849.458 24/11/20,17:54:08,00,09,1, 11.9,1,1, -7.616, 10510.221, 410.431, 52849.458 24/11/20,17:54:08,01,09,1, 11.9,1,1, -7.616, 10510.252, 410.401, 52849.409 24/11/20,17:54:08,02,09,1, 11.9,1,1, -7.616, 10510.247, 410.412, 52849.429 24/11/20,17:54:08,03,09,1, 11.9,1,1, -7.616, 10510.225, 410.432, 52849.480 24/11/20,17:54:08,04,09,1, 11.9,1,1, -7.616, 10510.203, 410.429, 52849.434 24/11/20,17:54:08,05,09,1, 11.9,1,1, -7.616, 10510.226, 410.414, 52849.393 24/11/20,17:54:08,06,09,1, 11.9,1,1, -7.616, 10510.239, 410.426, 52849.453 24/11/20,17:54:08,07,09,1, 11.9,1,1, -7.616, 10510.222, 410.410, 52849.390 24/11/20,17:54:08,08,09,1, 11.9,1,1, -7.616, 10510.228, 410.402, 52849.394 24/11/20,17:54:08,09,09,1, 11.9,1,1, -7.616, 10510.238, 410.399, 52849.420 24/11/20,17:54:08,10,09,1, 11.9,1,1, -7.616, 10510.213, 410.389, 52849.408 24/11/20,17:54:08,11,09,1, 11.9,1,1, -7.616, 10510.213, 410.413, 52849.429 24/11/20,17:54:08,12,09,1, 11.9,1,1, -7.616, 10510.225, 410.444, 52849.469 24/11/20,17:54:08,13,09,1, 11.9,1,1, -7.616, 10510.230, 410.426, 52849.471 24/11/20,17:54:08,14,09,1, 11.9,1,1, -7.616, 10510.222, 410.420, 52849.413 24/11/20,17:54:08,15,09,1, 11.9,1,1, -7.616, 10510.224, 410.429, 52849.453 24/11/20,17:54:08,16,09,1, 11.9,1,1, -7.616, 10510.186, 410.414, 52849.506 24/11/20,17:54:08,17,09,1, 11.9,1,1, -7.616, 10510.238, 410.408, 52849.387 24/11/20,17:54:08,18,09,1, 11.9,1,1, -7.616, 10510.214, 410.404, 52849.448 24/11/20,17:54:08,19,09,1, 11.9,1,1, -7.616, 10510.194, 410.419, 52849.455 24/11/20,17:54:09,00,08,1, 11.9,1,1, -7.617, 10510.187, 410.419, 52849.455 24/11/20,17:54:09,01,08,1, 11.9,1,1, -7.617, 10510.208, 410.433, 52849.465 24/11/20,17:54:09,02,08,1, 11.9,1,1, -7.617, 10510.191, 410.404, 52849.412 24/11/20,17:54:09,03,08,1, 11.9,1,1, -7.617, 10510.185, 410.414, 52849.486 24/11/20,17:54:09,04,08,1, 11.9,1,1, -7.617, 10510.187, 410.399, 52849.487 24/11/20,17:54:09,05,08,1, 11.9,1,1, -7.617, 10510.214, 410.415, 52849.416 24/11/20,17:54:09,06,08,1, 11.9,1,1, -7.617, 10510.191, 410.391, 52849.505 24/11/20,17:54:09,07,08,1, 11.9,1,1, -7.617, 10510.189, 410.427, 52849.499 24/11/20,17:54:09,08,08,1, 11.9,1,1, -7.617, 10510.209, 410.410, 52849.487 24/11/20,17:54:09,09,08,1, 11.9,1,1, -7.617, 10510.195, 410.409, 52849.483 24/11/20,17:54:09,10,08,1, 11.9,1,1, -7.617, 10510.182, 410.407, 52849.447 24/11/20,17:54:09,11,08,1, 11.9,1,1, -7.617, 10510.197, 410.415, 52849.408 24/11/20,17:54:09,12,08,1, 11.9,1,1, -7.617, 10510.189, 410.421, 52849.448 24/11/20,17:54:09,13,08,1, 11.9,1,1, -7.617, 10510.197, 410.414, 52849.447 24/11/20,17:54:09,14,08,1, 11.9,1,1, -7.617, 10510.217, 410.418, 52849.478 24/11/20,17:54:09,15,08,1, 11.9,1,1, -7.617, 10510.190, 410.425, 52849.483 24/11/20,17:54:09,16,08,1, 11.9,1,1, -7.617, 10510.181, 410.423, 52849.372 24/11/20,17:54:09,17,08,1, 11.9,1,1, -7.617, 10510.189, 410.421, 52849.403 24/11/20,17:54:09,18,08,1, 11.9,1,1, -7.617, 10510.201, 410.435, 52849.460 24/11/20,17:54:09,19,08,1, 11.9,1,1, -7.617, 10510.170, 410.429, 52849.472 24/11/20,17:54:10,00,08,1, 11.9,1,1, -7.611, 10510.162, 410.429, 52849.472 24/11/20,17:54:10,01,08,1, 11.9,1,1, -7.611, 10510.212, 410.425, 52849.473 24/11/20,17:54:10,02,08,1, 11.9,1,1, -7.611, 10510.224, 410.405, 52849.499 24/11/20,17:54:10,03,08,1, 11.9,1,1, -7.611, 10510.194, 410.411, 52849.480 24/11/20,17:54:10,04,08,1, 11.9,1,1, -7.611, 10510.212, 410.408, 52849.424 24/11/20,17:54:10,05,08,1, 11.9,1,1, -7.611, 10510.187, 410.415, 52849.475 24/11/20,17:54:10,06,08,1, 11.9,1,1, -7.611, 10510.184, 410.416, 52849.494 24/11/20,17:54:10,07,08,1, 11.9,1,1, -7.611, 10510.201, 410.395, 52849.543 24/11/20,17:54:10,08,08,1, 11.9,1,1, -7.611, 10510.188, 410.405, 52849.418 24/11/20,17:54:10,09,08,1, 11.9,1,1, -7.611, 10510.184, 410.410, 52849.457 24/11/20,17:54:10,10,08,1, 11.9,1,1, -7.611, 10510.186, 410.416, 52849.478 24/11/20,17:54:10,11,08,1, 11.9,1,1, -7.611, 10510.176, 410.414, 52849.449 24/11/20,17:54:10,12,08,1, 11.9,1,1, -7.611, 10510.203, 410.434, 52849.462 24/11/20,17:54:10,13,08,1, 11.9,1,1, -7.611, 10510.175, 410.403, 52849.463 24/11/20,17:54:10,14,08,1, 11.9,1,1, -7.611, 10510.218, 410.418, 52849.443 24/11/20,17:54:10,15,08,1, 11.9,1,1, -7.611, 10510.189, 410.426, 52849.500 24/11/20,17:54:10,16,08,1, 11.9,1,1, -7.611, 10510.208, 410.429, 52849.477 24/11/20,17:54:10,17,08,1, 11.9,1,1, -7.611, 10510.190, 410.424, 52849.489 24/11/20,17:54:10,18,08,1, 11.9,1,1, -7.611, 10510.182, 410.422, 52849.411 24/11/20,17:54:10,19,08,1, 11.9,1,1, -7.611, 10510.186, 410.425, 52849.384 24/11/20,17:54:11,00,09,1, 11.9,1,1, -7.615, 10510.179, 410.425, 52849.384 24/11/20,17:54:11,01,09,1, 11.9,1,1, -7.615, 10510.174, 410.401, 52849.465 24/11/20,17:54:11,02,09,1, 11.9,1,1, -7.615, 10510.203, 410.401, 52849.542 24/11/20,17:54:11,03,09,1, 11.9,1,1, -7.615, 10510.186, 410.407, 52849.521 24/11/20,17:54:11,04,09,1, 11.9,1,1, -7.615, 10510.190, 410.400, 52849.447 24/11/20,17:54:11,05,09,1, 11.9,1,1, -7.615, 10510.201, 410.400, 52849.431 24/11/20,17:54:11,06,09,1, 11.9,1,1, -7.615, 10510.166, 410.380, 52849.479 24/11/20,17:54:11,07,09,1, 11.9,1,1, -7.615, 10510.201, 410.384, 52849.420 24/11/20,17:54:11,08,09,1, 11.9,1,1, -7.615, 10510.153, 410.383, 52849.479 24/11/20,17:54:11,09,09,1, 11.9,1,1, -7.615, 10510.157, 410.391, 52849.437 24/11/20,17:54:11,10,09,1, 11.9,1,1, -7.615, 10510.171, 410.409, 52849.449 24/11/20,17:54:11,11,09,1, 11.9,1,1, -7.615, 10510.172, 410.400, 52849.436 24/11/20,17:54:11,12,09,1, 11.9,1,1, -7.615, 10510.157, 410.416, 52849.487 24/11/20,17:54:11,13,09,1, 11.9,1,1, -7.615, 10510.156, 410.406, 52849.416 24/11/20,17:54:11,14,09,1, 11.9,1,1, -7.615, 10510.165, 410.406, 52849.478 24/11/20,17:54:11,15,09,1, 11.9,1,1, -7.615, 10510.164, 410.410, 52849.478 24/11/20,17:54:11,16,09,1, 11.9,1,1, -7.615, 10510.155, 410.414, 52849.520 24/11/20,17:54:11,17,09,1, 11.9,1,1, -7.615, 10510.156, 410.413, 52849.503 24/11/20,17:54:11,18,09,1, 11.9,1,1, -7.615, 10510.158, 410.431, 52849.535 24/11/20,17:54:11,19,09,1, 11.9,1,1, -7.615, 10510.156, 410.408, 52849.464 24/11/20,17:54:12,00,09,1, 12.0,1,1, -7.617, 10510.154, 410.408, 52849.464 24/11/20,17:54:12,01,09,1, 12.0,1,1, -7.617, 10510.156, 410.402, 52849.460 24/11/20,17:54:12,02,09,1, 12.0,1,1, -7.617, 10510.146, 410.405, 52849.537 24/11/20,17:54:12,03,09,1, 12.0,1,1, -7.617, 10510.138, 410.397, 52849.469 24/11/20,17:54:12,04,09,1, 12.0,1,1, -7.617, 10510.147, 410.370, 52849.434 24/11/20,17:54:12,05,09,1, 12.0,1,1, -7.617, 10510.160, 410.402, 52849.468 24/11/20,17:54:12,06,09,1, 12.0,1,1, -7.617, 10510.149, 410.396, 52849.474 24/11/20,17:54:12,07,09,1, 12.0,1,1, -7.617, 10510.158, 410.404, 52849.427 24/11/20,17:54:12,08,09,1, 12.0,1,1, -7.617, 10510.175, 410.400, 52849.475 24/11/20,17:54:12,09,09,1, 12.0,1,1, -7.617, 10510.149, 410.376, 52849.493 24/11/20,17:54:12,10,09,1, 12.0,1,1, -7.617, 10510.145, 410.401, 52849.541 24/11/20,17:54:12,11,09,1, 12.0,1,1, -7.617, 10510.137, 410.403, 52849.432 24/11/20,17:54:12,12,09,1, 12.0,1,1, -7.617, 10510.128, 410.409, 52849.475 24/11/20,17:54:12,13,09,1, 12.0,1,1, -7.617, 10510.127, 410.389, 52849.484 24/11/20,17:54:12,14,09,1, 12.0,1,1, -7.617, 10510.133, 410.446, 52849.465 24/11/20,17:54:12,15,09,1, 12.0,1,1, -7.617, 10510.161, 410.401, 52849.447 24/11/20,17:54:12,16,09,1, 12.0,1,1, -7.617, 10510.113, 410.416, 52849.519 24/11/20,17:54:12,17,09,1, 12.0,1,1, -7.617, 10510.130, 410.413, 52849.468 24/11/20,17:54:12,18,09,1, 12.0,1,1, -7.617, 10510.176, 410.405, 52849.425 24/11/20,17:54:12,19,09,1, 12.0,1,1, -7.617, 10510.126, 410.391, 52849.508 24/11/20,17:54:13,00,07,1, 11.9,1,1, -7.616, 10510.120, 410.391, 52849.508 24/11/20,17:54:13,01,07,1, 11.9,1,1, -7.616, 10510.143, 410.403, 52849.476 24/11/20,17:54:13,02,07,1, 11.9,1,1, -7.616, 10510.119, 410.394, 52849.477 24/11/20,17:54:13,03,07,1, 11.9,1,1, -7.616, 10510.122, 410.380, 52849.519 24/11/20,17:54:13,04,07,1, 11.9,1,1, -7.616, 10510.134, 410.380, 52849.450 24/11/20,17:54:13,05,07,1, 11.9,1,1, -7.616, 10510.148, 410.390, 52849.506 24/11/20,17:54:13,06,07,1, 11.9,1,1, -7.616, 10510.140, 410.381, 52849.453 24/11/20,17:54:13,07,07,1, 11.9,1,1, -7.616, 10510.115, 410.406, 52849.437 24/11/20,17:54:13,08,07,1, 11.9,1,1, -7.616, 10510.104, 410.401, 52849.465 24/11/20,17:54:13,09,07,1, 11.9,1,1, -7.616, 10510.122, 410.374, 52849.420 24/11/20,17:54:13,10,07,1, 11.9,1,1, -7.616, 10510.139, 410.391, 52849.463 24/11/20,17:54:13,11,07,1, 11.9,1,1, -7.616, 10510.148, 410.397, 52849.434 24/11/20,17:54:13,12,07,1, 11.9,1,1, -7.616, 10510.127, 410.360, 52849.447 24/11/20,17:54:13,13,07,1, 11.9,1,1, -7.616, 10510.143, 410.385, 52849.519 24/11/20,17:54:13,14,07,1, 11.9,1,1, -7.616, 10510.146, 410.394, 52849.466 24/11/20,17:54:13,15,07,1, 11.9,1,1, -7.616, 10510.136, 410.384, 52849.411 24/11/20,17:54:13,16,07,1, 11.9,1,1, -7.616, 10510.141, 410.380, 52849.534 24/11/20,17:54:13,17,07,1, 11.9,1,1, -7.616, 10510.135, 410.385, 52849.490 24/11/20,17:54:13,18,07,1, 11.9,1,1, -7.616, 10510.109, 410.377, 52849.457 24/11/20,17:54:13,19,07,1, 11.9,1,1, -7.616, 10510.150, 410.384, 52849.462 24/11/20,17:54:14,00,09,1, 11.9,1,1, -7.614, 10510.145, 410.384, 52849.462 24/11/20,17:54:14,01,09,1, 11.9,1,1, -7.614, 10510.094, 410.400, 52849.433 24/11/20,17:54:14,02,09,1, 11.9,1,1, -7.614, 10510.115, 410.375, 52849.487 24/11/20,17:54:14,03,09,1, 11.9,1,1, -7.614, 10510.122, 410.409, 52849.500 24/11/20,17:54:14,04,09,1, 11.9,1,1, -7.614, 10510.113, 410.394, 52849.426 24/11/20,17:54:14,05,09,1, 11.9,1,1, -7.614, 10510.140, 410.376, 52849.436 24/11/20,17:54:14,06,09,1, 11.9,1,1, -7.614, 10510.112, 410.394, 52849.498 24/11/20,17:54:14,07,09,1, 11.9,1,1, -7.614, 10510.107, 410.376, 52849.454 24/11/20,17:54:14,08,09,1, 11.9,1,1, -7.614, 10510.117, 410.367, 52849.470 24/11/20,17:54:14,09,09,1, 11.9,1,1, -7.614, 10510.114, 410.392, 52849.485 24/11/20,17:54:14,10,09,1, 11.9,1,1, -7.614, 10510.124, 410.377, 52849.476 24/11/20,17:54:14,11,09,1, 11.9,1,1, -7.614, 10510.123, 410.383, 52849.451 24/11/20,17:54:14,12,09,1, 11.9,1,1, -7.614, 10510.099, 410.370, 52849.453 24/11/20,17:54:14,13,09,1, 11.9,1,1, -7.614, 10510.125, 410.366, 52849.503 24/11/20,17:54:14,14,09,1, 11.9,1,1, -7.614, 10510.105, 410.381, 52849.485 24/11/20,17:54:14,15,09,1, 11.9,1,1, -7.614, 10510.102, 410.392, 52849.551 24/11/20,17:54:14,16,09,1, 11.9,1,1, -7.614, 10510.104, 410.377, 52849.511 24/11/20,17:54:14,17,09,1, 11.9,1,1, -7.614, 10510.127, 410.359, 52849.483 24/11/20,17:54:14,18,09,1, 11.9,1,1, -7.614, 10510.108, 410.373, 52849.508 24/11/20,17:54:14,19,09,1, 11.9,1,1, -7.614, 10510.137, 410.352, 52849.480 24/11/20,17:54:15,00,09,1, 11.9,1,1, -7.614, 10510.137, 410.352, 52849.480 24/11/20,17:54:15,01,09,1, 11.9,1,1, -7.614, 10510.126, 410.350, 52849.455 24/11/20,17:54:15,02,09,1, 11.9,1,1, -7.614, 10510.106, 410.362, 52849.517 24/11/20,17:54:15,03,09,1, 11.9,1,1, -7.614, 10510.097, 410.383, 52849.504 24/11/20,17:54:15,04,09,1, 11.9,1,1, -7.614, 10510.113, 410.344, 52849.462 24/11/20,17:54:15,05,09,1, 11.9,1,1, -7.614, 10510.082, 410.371, 52849.447 24/11/20,17:54:15,06,09,1, 11.9,1,1, -7.614, 10510.105, 410.391, 52849.499 24/11/20,17:54:15,07,09,1, 11.9,1,1, -7.614, 10510.109, 410.357, 52849.462 24/11/20,17:54:15,08,09,1, 11.9,1,1, -7.614, 10510.111, 410.358, 52849.540 24/11/20,17:54:15,09,09,1, 11.9,1,1, -7.614, 10510.098, 410.347, 52849.426 24/11/20,17:54:15,10,09,1, 11.9,1,1, -7.614, 10510.096, 410.372, 52849.519 24/11/20,17:54:15,11,09,1, 11.9,1,1, -7.614, 10510.098, 410.355, 52849.521 24/11/20,17:54:15,12,09,1, 11.9,1,1, -7.614, 10510.065, 410.365, 52849.482 24/11/20,17:54:15,13,09,1, 11.9,1,1, -7.614, 10510.086, 410.401, 52849.529 24/11/20,17:54:15,14,09,1, 11.9,1,1, -7.614, 10510.100, 410.378, 52849.539 24/11/20,17:54:15,15,09,1, 11.9,1,1, -7.614, 10510.078, 410.350, 52849.515 24/11/20,17:54:15,16,09,1, 11.9,1,1, -7.614, 10510.084, 410.371, 52849.475 24/11/20,17:54:15,17,09,1, 11.9,1,1, -7.614, 10510.081, 410.368, 52849.471 24/11/20,17:54:15,18,09,1, 11.9,1,1, -7.614, 10510.118, 410.352, 52849.501 24/11/20,17:54:15,19,09,1, 11.9,1,1, -7.614, 10510.081, 410.362, 52849.446 24/11/20,17:54:16,00,09,1, 11.9,1,1, -7.617, 10510.079, 410.362, 52849.446 24/11/20,17:54:16,01,09,1, 11.9,1,1, -7.617, 10510.085, 410.354, 52849.492 24/11/20,17:54:16,02,09,1, 11.9,1,1, -7.617, 10510.083, 410.347, 52849.467 24/11/20,17:54:16,03,09,1, 11.9,1,1, -7.617, 10510.114, 410.380, 52849.506 24/11/20,17:54:16,04,09,1, 11.9,1,1, -7.617, 10510.079, 410.355, 52849.503 24/11/20,17:54:16,05,09,1, 11.9,1,1, -7.617, 10510.080, 410.371, 52849.511 24/11/20,17:54:16,06,09,1, 11.9,1,1, -7.617, 10510.107, 410.355, 52849.518 24/11/20,17:54:16,07,09,1, 11.9,1,1, -7.617, 10510.100, 410.357, 52849.501 24/11/20,17:54:16,08,09,1, 11.9,1,1, -7.617, 10510.077, 410.341, 52849.552 24/11/20,17:54:16,09,09,1, 11.9,1,1, -7.617, 10510.080, 410.371, 52849.494 24/11/20,17:54:16,10,09,1, 11.9,1,1, -7.617, 10510.089, 410.360, 52849.529 24/11/20,17:54:16,11,09,1, 11.9,1,1, -7.617, 10510.071, 410.365, 52849.508 24/11/20,17:54:16,12,09,1, 11.9,1,1, -7.617, 10510.090, 410.351, 52849.516 24/11/20,17:54:16,13,09,1, 11.9,1,1, -7.617, 10510.076, 410.358, 52849.533 24/11/20,17:54:16,14,09,1, 11.9,1,1, -7.617, 10510.057, 410.354, 52849.441 24/11/20,17:54:16,15,09,1, 11.9,1,1, -7.617, 10510.079, 410.349, 52849.555 24/11/20,17:54:16,16,09,1, 11.9,1,1, -7.617, 10510.069, 410.386, 52849.567 24/11/20,17:54:16,17,09,1, 11.9,1,1, -7.617, 10510.083, 410.357, 52849.488 24/11/20,17:54:16,18,09,1, 11.9,1,1, -7.617, 10510.068, 410.356, 52849.501 24/11/20,17:54:16,19,09,1, 11.9,1,1, -7.617, 10510.060, 410.358, 52849.484 24/11/20,17:54:17,00,09,1, 12.0,1,1, -7.616, 10510.054, 410.358, 52849.484 24/11/20,17:54:17,01,09,1, 12.0,1,1, -7.616, 10510.058, 410.369, 52849.453 24/11/20,17:54:17,02,09,1, 12.0,1,1, -7.616, 10510.064, 410.371, 52849.472 24/11/20,17:54:17,03,09,1, 12.0,1,1, -7.616, 10510.047, 410.361, 52849.534 24/11/20,17:54:17,04,09,1, 12.0,1,1, -7.616, 10510.047, 410.358, 52849.444 24/11/20,17:54:17,05,09,1, 12.0,1,1, -7.616, 10510.027, 410.354, 52849.464 24/11/20,17:54:17,06,09,1, 12.0,1,1, -7.616, 10510.050, 410.368, 52849.462 24/11/20,17:54:17,07,09,1, 12.0,1,1, -7.616, 10510.038, 410.347, 52849.476 24/11/20,17:54:17,08,09,1, 12.0,1,1, -7.616, 10510.038, 410.334, 52849.430 24/11/20,17:54:17,09,09,1, 12.0,1,1, -7.616, 10510.085, 410.357, 52849.466 24/11/20,17:54:17,10,09,1, 12.0,1,1, -7.616, 10510.091, 410.346, 52849.532 24/11/20,17:54:17,11,09,1, 12.0,1,1, -7.616, 10510.066, 410.334, 52849.487 24/11/20,17:54:17,12,09,1, 12.0,1,1, -7.616, 10510.068, 410.344, 52849.524 24/11/20,17:54:17,13,09,1, 12.0,1,1, -7.616, 10510.066, 410.349, 52849.576 24/11/20,17:54:17,14,09,1, 12.0,1,1, -7.616, 10510.047, 410.358, 52849.545 24/11/20,17:54:17,15,09,1, 12.0,1,1, -7.616, 10510.068, 410.359, 52849.441 24/11/20,17:54:17,16,09,1, 12.0,1,1, -7.616, 10510.053, 410.359, 52849.478 24/11/20,17:54:17,17,09,1, 12.0,1,1, -7.616, 10510.037, 410.343, 52849.568 24/11/20,17:54:17,18,09,1, 12.0,1,1, -7.616, 10510.055, 410.356, 52849.529 24/11/20,17:54:17,19,09,1, 12.0,1,1, -7.616, 10510.047, 410.344, 52849.435 24/11/20,17:54:18,00,09,1, 11.9,1,1, -7.612, 10510.045, 410.344, 52849.435 24/11/20,17:54:18,01,09,1, 11.9,1,1, -7.612, 10510.036, 410.328, 52849.482 24/11/20,17:54:18,02,09,1, 11.9,1,1, -7.612, 10510.024, 410.346, 52849.459 24/11/20,17:54:18,03,09,1, 11.9,1,1, -7.612, 10510.053, 410.353, 52849.489 24/11/20,17:54:18,04,09,1, 11.9,1,1, -7.612, 10510.049, 410.335, 52849.489 24/11/20,17:54:18,05,09,1, 11.9,1,1, -7.612, 10510.048, 410.353, 52849.492 24/11/20,17:54:18,06,09,1, 11.9,1,1, -7.612, 10510.030, 410.359, 52849.502 24/11/20,17:54:18,07,09,1, 11.9,1,1, -7.612, 10510.028, 410.321, 52849.484 24/11/20,17:54:18,08,09,1, 11.9,1,1, -7.612, 10510.044, 410.324, 52849.500 24/11/20,17:54:18,09,09,1, 11.9,1,1, -7.612, 10510.046, 410.316, 52849.472 24/11/20,17:54:18,10,09,1, 11.9,1,1, -7.612, 10510.030, 410.327, 52849.470 24/11/20,17:54:18,11,09,1, 11.9,1,1, -7.612, 10510.043, 410.345, 52849.479 24/11/20,17:54:18,12,09,1, 11.9,1,1, -7.612, 10510.074, 410.331, 52849.468 24/11/20,17:54:18,13,09,1, 11.9,1,1, -7.612, 10510.064, 410.337, 52849.466 24/11/20,17:54:18,14,09,1, 11.9,1,1, -7.612, 10510.051, 410.330, 52849.444 24/11/20,17:54:18,15,09,1, 11.9,1,1, -7.612, 10510.048, 410.340, 52849.540 24/11/20,17:54:18,16,09,1, 11.9,1,1, -7.612, 10510.044, 410.347, 52849.498 24/11/20,17:54:18,17,09,1, 11.9,1,1, -7.612, 10510.042, 410.330, 52849.548 24/11/20,17:54:18,18,09,1, 11.9,1,1, -7.612, 10510.015, 410.335, 52849.441 24/11/20,17:54:18,19,09,1, 11.9,1,1, -7.612, 10510.039, 410.335, 52849.493 24/11/20,17:54:19,00,09,1, 12.0,1,1, -7.617, 10510.037, 410.335, 52849.493 24/11/20,17:54:19,01,09,1, 12.0,1,1, -7.617, 10510.031, 410.332, 52849.496 24/11/20,17:54:19,02,09,1, 12.0,1,1, -7.617, 10509.996, 410.322, 52849.577 24/11/20,17:54:19,03,09,1, 12.0,1,1, -7.617, 10510.034, 410.329, 52849.520 24/11/20,17:54:19,04,09,1, 12.0,1,1, -7.617, 10510.046, 410.361, 52849.476 24/11/20,17:54:19,05,09,1, 12.0,1,1, -7.617, 10510.005, 410.347, 52849.469 24/11/20,17:54:19,06,09,1, 12.0,1,1, -7.617, 10510.047, 410.344, 52849.566 24/11/20,17:54:19,07,09,1, 12.0,1,1, -7.617, 10510.030, 410.336, 52849.483 24/11/20,17:54:19,08,09,1, 12.0,1,1, -7.617, 10510.013, 410.346, 52849.466 24/11/20,17:54:19,09,09,1, 12.0,1,1, -7.617, 10510.028, 410.338, 52849.486 24/11/20,17:54:19,10,09,1, 12.0,1,1, -7.617, 10510.001, 410.343, 52849.598 24/11/20,17:54:19,11,09,1, 12.0,1,1, -7.617, 10510.008, 410.326, 52849.542 24/11/20,17:54:19,12,09,1, 12.0,1,1, -7.617, 10510.011, 410.344, 52849.504 24/11/20,17:54:19,13,09,1, 12.0,1,1, -7.617, 10510.018, 410.356, 52849.506 24/11/20,17:54:19,14,09,1, 12.0,1,1, -7.617, 10510.006, 410.348, 52849.581 24/11/20,17:54:19,15,09,1, 12.0,1,1, -7.617, 10510.025, 410.319, 52849.553 24/11/20,17:54:19,16,09,1, 12.0,1,1, -7.617, 10510.014, 410.338, 52849.496 24/11/20,17:54:19,17,09,1, 12.0,1,1, -7.617, 10510.008, 410.339, 52849.492 24/11/20,17:54:19,18,09,1, 12.0,1,1, -7.617, 10510.023, 410.348, 52849.489 24/11/20,17:54:19,19,09,1, 12.0,1,1, -7.617, 10509.999, 410.331, 52849.539 24/11/20,17:54:20,00,09,1, 11.9,1,1, -7.617, 10509.995, 410.331, 52849.539 24/11/20,17:54:20,01,09,1, 11.9,1,1, -7.617, 10510.015, 410.328, 52849.459 24/11/20,17:54:20,02,09,1, 11.9,1,1, -7.617, 10510.007, 410.339, 52849.549 24/11/20,17:54:20,03,09,1, 11.9,1,1, -7.617, 10509.994, 410.343, 52849.498 24/11/20,17:54:20,04,09,1, 11.9,1,1, -7.617, 10509.980, 410.328, 52849.514 24/11/20,17:54:20,05,09,1, 11.9,1,1, -7.617, 10510.007, 410.334, 52849.523 24/11/20,17:54:20,06,09,1, 11.9,1,1, -7.617, 10510.013, 410.337, 52849.480 24/11/20,17:54:20,07,09,1, 11.9,1,1, -7.617, 10509.996, 410.311, 52849.509 24/11/20,17:54:20,08,09,1, 11.9,1,1, -7.617, 10510.005, 410.329, 52849.506 24/11/20,17:54:20,09,09,1, 11.9,1,1, -7.617, 10509.998, 410.308, 52849.527 24/11/20,17:54:20,10,09,1, 11.9,1,1, -7.617, 10509.980, 410.313, 52849.531 24/11/20,17:54:20,11,09,1, 11.9,1,1, -7.617, 10509.984, 410.315, 52849.525 24/11/20,17:54:20,12,09,1, 11.9,1,1, -7.617, 10509.980, 410.333, 52849.574 24/11/20,17:54:20,13,09,1, 11.9,1,1, -7.617, 10509.974, 410.317, 52849.563 24/11/20,17:54:20,14,09,1, 11.9,1,1, -7.617, 10509.997, 410.325, 52849.568 24/11/20,17:54:20,15,09,1, 11.9,1,1, -7.617, 10509.974, 410.302, 52849.493 24/11/20,17:54:20,16,09,1, 11.9,1,1, -7.617, 10509.985, 410.301, 52849.490 24/11/20,17:54:20,17,09,1, 11.9,1,1, -7.617, 10509.995, 410.293, 52849.522 24/11/20,17:54:20,18,09,1, 11.9,1,1, -7.617, 10509.983, 410.287, 52849.491 24/11/20,17:54:20,19,09,1, 11.9,1,1, -7.617, 10509.959, 410.302, 52849.519 24/11/20,17:54:21,00,09,1, 12.0,1,1, -7.618, 10509.953, 410.302, 52849.519 24/11/20,17:54:21,01,09,1, 12.0,1,1, -7.618, 10509.970, 410.297, 52849.498 24/11/20,17:54:21,02,09,1, 12.0,1,1, -7.618, 10509.967, 410.322, 52849.498 24/11/20,17:54:21,03,09,1, 12.0,1,1, -7.618, 10509.960, 410.294, 52849.498 24/11/20,17:54:21,04,09,1, 12.0,1,1, -7.618, 10509.954, 410.314, 52849.560 24/11/20,17:54:21,05,09,1, 12.0,1,1, -7.618, 10509.966, 410.297, 52849.498 24/11/20,17:54:21,06,09,1, 12.0,1,1, -7.618, 10509.976, 410.274, 52849.478 24/11/20,17:54:21,07,09,1, 12.0,1,1, -7.618, 10509.962, 410.287, 52849.499 24/11/20,17:54:21,08,09,1, 12.0,1,1, -7.618, 10509.951, 410.312, 52849.524 24/11/20,17:54:21,09,09,1, 12.0,1,1, -7.618, 10509.941, 410.304, 52849.548 24/11/20,17:54:21,10,09,1, 12.0,1,1, -7.618, 10509.975, 410.286, 52849.523 24/11/20,17:54:21,11,09,1, 12.0,1,1, -7.618, 10509.950, 410.305, 52849.408 24/11/20,17:54:21,12,09,1, 12.0,1,1, -7.618, 10509.993, 410.302, 52849.443 24/11/20,17:54:21,13,09,1, 12.0,1,1, -7.618, 10509.963, 410.291, 52849.563 24/11/20,17:54:21,14,09,1, 12.0,1,1, -7.618, 10509.977, 410.306, 52849.562 24/11/20,17:54:21,15,09,1, 12.0,1,1, -7.618, 10509.963, 410.295, 52849.451 24/11/20,17:54:21,16,09,1, 12.0,1,1, -7.618, 10509.965, 410.297, 52849.482 24/11/20,17:54:21,17,09,1, 12.0,1,1, -7.618, 10509.946, 410.298, 52849.501 24/11/20,17:54:21,18,09,1, 12.0,1,1, -7.618, 10509.987, 410.321, 52849.519 24/11/20,17:54:21,19,09,1, 12.0,1,1, -7.618, 10509.973, 410.303, 52849.538 24/11/20,17:54:22,00,09,1, 11.9,1,1, -7.617, 10509.970, 410.303, 52849.538 24/11/20,17:54:22,01,09,1, 11.9,1,1, -7.617, 10509.957, 410.309, 52849.525 24/11/20,17:54:22,02,09,1, 11.9,1,1, -7.617, 10509.968, 410.295, 52849.499 24/11/20,17:54:22,03,09,1, 11.9,1,1, -7.617, 10509.960, 410.292, 52849.460 24/11/20,17:54:22,04,09,1, 11.9,1,1, -7.617, 10509.937, 410.286, 52849.537 24/11/20,17:54:22,05,09,1, 11.9,1,1, -7.617, 10509.946, 410.274, 52849.483 24/11/20,17:54:22,06,09,1, 11.9,1,1, -7.617, 10509.945, 410.267, 52849.510 24/11/20,17:54:22,07,09,1, 11.9,1,1, -7.617, 10509.970, 410.270, 52849.467 24/11/20,17:54:22,08,09,1, 11.9,1,1, -7.617, 10509.966, 410.285, 52849.502 24/11/20,17:54:22,09,09,1, 11.9,1,1, -7.617, 10509.961, 410.272, 52849.520 24/11/20,17:54:22,10,09,1, 11.9,1,1, -7.617, 10509.967, 410.301, 52849.516 24/11/20,17:54:22,11,09,1, 11.9,1,1, -7.617, 10509.957, 410.284, 52849.458 24/11/20,17:54:22,12,09,1, 11.9,1,1, -7.617, 10509.976, 410.283, 52849.500 24/11/20,17:54:22,13,09,1, 11.9,1,1, -7.617, 10509.965, 410.285, 52849.490 24/11/20,17:54:22,14,09,1, 11.9,1,1, -7.617, 10509.968, 410.307, 52849.544 24/11/20,17:54:22,15,09,1, 11.9,1,1, -7.617, 10509.985, 410.302, 52849.488 24/11/20,17:54:22,16,09,1, 11.9,1,1, -7.617, 10509.974, 410.289, 52849.460 24/11/20,17:54:22,17,09,1, 11.9,1,1, -7.617, 10509.954, 410.270, 52849.529 24/11/20,17:54:22,18,09,1, 11.9,1,1, -7.617, 10509.965, 410.275, 52849.521 24/11/20,17:54:22,19,09,1, 11.9,1,1, -7.617, 10509.932, 410.285, 52849.565 24/11/20,17:54:23,00,09,1, 11.9,1,1, -7.619, 10509.928, 410.285, 52849.565 24/11/20,17:54:23,01,09,1, 11.9,1,1, -7.619, 10509.961, 410.292, 52849.562 24/11/20,17:54:23,02,09,1, 11.9,1,1, -7.619, 10509.930, 410.284, 52849.498 24/11/20,17:54:23,03,09,1, 11.9,1,1, -7.619, 10509.949, 410.272, 52849.463 24/11/20,17:54:23,04,09,1, 11.9,1,1, -7.619, 10509.963, 410.285, 52849.523 24/11/20,17:54:23,05,09,1, 11.9,1,1, -7.619, 10509.934, 410.295, 52849.530 24/11/20,17:54:23,06,09,1, 11.9,1,1, -7.619, 10509.946, 410.280, 52849.524 24/11/20,17:54:23,07,09,1, 11.9,1,1, -7.619, 10509.950, 410.285, 52849.550 24/11/20,17:54:23,08,09,1, 11.9,1,1, -7.619, 10509.959, 410.295, 52849.448 24/11/20,17:54:23,09,09,1, 11.9,1,1, -7.619, 10509.913, 410.294, 52849.487 24/11/20,17:54:23,10,09,1, 11.9,1,1, -7.619, 10509.933, 410.304, 52849.482 24/11/20,17:54:23,11,09,1, 11.9,1,1, -7.619, 10509.925, 410.295, 52849.564 24/11/20,17:54:23,12,09,1, 11.9,1,1, -7.619, 10509.933, 410.267, 52849.563 24/11/20,17:54:23,13,09,1, 11.9,1,1, -7.619, 10509.928, 410.277, 52849.435 24/11/20,17:54:23,14,09,1, 11.9,1,1, -7.619, 10509.959, 410.273, 52849.476 24/11/20,17:54:23,15,09,1, 11.9,1,1, -7.619, 10509.935, 410.294, 52849.445 24/11/20,17:54:23,16,09,1, 11.9,1,1, -7.619, 10509.961, 410.287, 52849.448 24/11/20,17:54:23,17,09,1, 11.9,1,1, -7.619, 10509.946, 410.265, 52849.565 24/11/20,17:54:23,18,09,1, 11.9,1,1, -7.619, 10509.939, 410.286, 52849.562 24/11/20,17:54:23,19,09,1, 11.9,1,1, -7.619, 10509.946, 410.269, 52849.472 24/11/20,17:54:24,00,09,1, 11.9,1,1, -7.618, 10509.945, 410.269, 52849.472 24/11/20,17:54:24,01,09,1, 11.9,1,1, -7.618, 10509.913, 410.256, 52849.489 24/11/20,17:54:24,02,09,1, 11.9,1,1, -7.618, 10509.927, 410.275, 52849.453 24/11/20,17:54:24,03,09,1, 11.9,1,1, -7.618, 10509.951, 410.276, 52849.530 24/11/20,17:54:24,04,09,1, 11.9,1,1, -7.618, 10509.926, 410.280, 52849.486 24/11/20,17:54:24,05,09,1, 11.9,1,1, -7.618, 10509.944, 410.257, 52849.489 24/11/20,17:54:24,06,09,1, 11.9,1,1, -7.618, 10509.928, 410.270, 52849.484 24/11/20,17:54:24,07,09,1, 11.9,1,1, -7.618, 10509.940, 410.255, 52849.468 24/11/20,17:54:24,08,09,1, 11.9,1,1, -7.618, 10509.931, 410.258, 52849.400 24/11/20,17:54:24,09,09,1, 11.9,1,1, -7.618, 10509.923, 410.262, 52849.518 24/11/20,17:54:24,10,09,1, 11.9,1,1, -7.618, 10509.934, 410.247, 52849.488 24/11/20,17:54:24,11,09,1, 11.9,1,1, -7.618, 10509.927, 410.253, 52849.521 24/11/20,17:54:24,12,09,1, 11.9,1,1, -7.618, 10509.937, 410.247, 52849.524 24/11/20,17:54:24,13,09,1, 11.9,1,1, -7.618, 10509.930, 410.246, 52849.475 24/11/20,17:54:24,14,09,1, 11.9,1,1, -7.618, 10509.916, 410.262, 52849.504 24/11/20,17:54:24,15,09,1, 11.9,1,1, -7.618, 10509.911, 410.251, 52849.501 24/11/20,17:54:24,16,09,1, 11.9,1,1, -7.618, 10509.929, 410.242, 52849.506 24/11/20,17:54:24,17,09,1, 11.9,1,1, -7.618, 10509.937, 410.254, 52849.525 24/11/20,17:54:24,18,09,1, 11.9,1,1, -7.618, 10509.899, 410.243, 52849.527 24/11/20,17:54:24,19,09,1, 11.9,1,1, -7.618, 10509.912, 410.261, 52849.561 24/11/20,17:54:25,00,09,1, 12.0,1,1, -7.618, 10509.912, 410.261, 52849.561 24/11/20,17:54:25,01,09,1, 12.0,1,1, -7.618, 10509.913, 410.241, 52849.448 24/11/20,17:54:25,02,09,1, 12.0,1,1, -7.618, 10509.898, 410.261, 52849.499 24/11/20,17:54:25,03,09,1, 12.0,1,1, -7.618, 10509.922, 410.231, 52849.518 24/11/20,17:54:25,04,09,1, 12.0,1,1, -7.618, 10509.904, 410.255, 52849.533 24/11/20,17:54:25,05,09,1, 12.0,1,1, -7.618, 10509.895, 410.239, 52849.451 24/11/20,17:54:25,06,09,1, 12.0,1,1, -7.618, 10509.887, 410.253, 52849.558 24/11/20,17:54:25,07,09,1, 12.0,1,1, -7.618, 10509.931, 410.257, 52849.454 24/11/20,17:54:25,08,09,1, 12.0,1,1, -7.618, 10509.896, 410.251, 52849.531 24/11/20,17:54:25,09,09,1, 12.0,1,1, -7.618, 10509.899, 410.267, 52849.475 24/11/20,17:54:25,10,09,1, 12.0,1,1, -7.618, 10509.907, 410.260, 52849.505 24/11/20,17:54:25,11,09,1, 12.0,1,1, -7.618, 10509.898, 410.276, 52849.555 24/11/20,17:54:25,12,09,1, 12.0,1,1, -7.618, 10509.924, 410.262, 52849.488 24/11/20,17:54:25,13,09,1, 12.0,1,1, -7.618, 10509.901, 410.253, 52849.508 24/11/20,17:54:25,14,09,1, 12.0,1,1, -7.618, 10509.900, 410.287, 52849.580 24/11/20,17:54:25,15,09,1, 12.0,1,1, -7.618, 10509.902, 410.231, 52849.524 24/11/20,17:54:25,16,09,1, 12.0,1,1, -7.618, 10509.902, 410.249, 52849.504 24/11/20,17:54:25,17,09,1, 12.0,1,1, -7.618, 10509.891, 410.240, 52849.459 24/11/20,17:54:25,18,09,1, 12.0,1,1, -7.618, 10509.881, 410.250, 52849.501 24/11/20,17:54:25,19,09,1, 12.0,1,1, -7.618, 10509.907, 410.250, 52849.459 24/11/20,17:54:26,00,09,1, 11.9,1,1, -7.616, 10509.903, 410.250, 52849.459 24/11/20,17:54:26,01,09,1, 11.9,1,1, -7.616, 10509.911, 410.245, 52849.564 24/11/20,17:54:26,02,09,1, 11.9,1,1, -7.616, 10509.860, 410.269, 52849.539 24/11/20,17:54:26,03,09,1, 11.9,1,1, -7.616, 10509.874, 410.225, 52849.492 24/11/20,17:54:26,04,09,1, 11.9,1,1, -7.616, 10509.884, 410.262, 52849.531 24/11/20,17:54:26,05,09,1, 11.9,1,1, -7.616, 10509.890, 410.253, 52849.496 24/11/20,17:54:26,06,09,1, 11.9,1,1, -7.616, 10509.889, 410.250, 52849.554 24/11/20,17:54:26,07,09,1, 11.9,1,1, -7.616, 10509.886, 410.272, 52849.540 24/11/20,17:54:26,08,09,1, 11.9,1,1, -7.616, 10509.874, 410.248, 52849.552 24/11/20,17:54:26,09,09,1, 11.9,1,1, -7.616, 10509.873, 410.254, 52849.563 24/11/20,17:54:26,10,09,1, 11.9,1,1, -7.616, 10509.876, 410.220, 52849.471 24/11/20,17:54:26,11,09,1, 11.9,1,1, -7.616, 10509.852, 410.256, 52849.429 24/11/20,17:54:26,12,09,1, 11.9,1,1, -7.616, 10509.884, 410.250, 52849.530 24/11/20,17:54:26,13,09,1, 11.9,1,1, -7.616, 10509.896, 410.242, 52849.456 24/11/20,17:54:26,14,09,1, 11.9,1,1, -7.616, 10509.866, 410.233, 52849.504 24/11/20,17:54:26,15,09,1, 11.9,1,1, -7.616, 10509.889, 410.258, 52849.438 24/11/20,17:54:26,16,09,1, 11.9,1,1, -7.616, 10509.862, 410.256, 52849.529 24/11/20,17:54:26,17,09,1, 11.9,1,1, -7.616, 10509.861, 410.264, 52849.550 24/11/20,17:54:26,18,09,1, 11.9,1,1, -7.616, 10509.876, 410.259, 52849.559 24/11/20,17:54:26,19,09,1, 11.9,1,1, -7.616, 10509.841, 410.260, 52849.494 24/11/20,17:54:27,00,09,1, 11.9,1,1, -7.615, 10509.837, 410.260, 52849.494 24/11/20,17:54:27,01,09,1, 11.9,1,1, -7.615, 10509.869, 410.246, 52849.520 24/11/20,17:54:27,02,09,1, 11.9,1,1, -7.615, 10509.882, 410.254, 52849.466 24/11/20,17:54:27,03,09,1, 11.9,1,1, -7.615, 10509.876, 410.234, 52849.501 24/11/20,17:54:27,04,09,1, 11.9,1,1, -7.615, 10509.897, 410.243, 52849.470 24/11/20,17:54:27,05,09,1, 11.9,1,1, -7.615, 10509.878, 410.223, 52849.519 24/11/20,17:54:27,06,09,1, 11.9,1,1, -7.615, 10509.880, 410.245, 52849.469 24/11/20,17:54:27,07,09,1, 11.9,1,1, -7.615, 10509.863, 410.244, 52849.562 24/11/20,17:54:27,08,09,1, 11.9,1,1, -7.615, 10509.853, 410.226, 52849.485 24/11/20,17:54:27,09,09,1, 11.9,1,1, -7.615, 10509.860, 410.270, 52849.563 24/11/20,17:54:27,10,09,1, 11.9,1,1, -7.615, 10509.866, 410.269, 52849.469 24/11/20,17:54:27,11,09,1, 11.9,1,1, -7.615, 10509.881, 410.248, 52849.452 24/11/20,17:54:27,12,09,1, 11.9,1,1, -7.615, 10509.847, 410.242, 52849.569 24/11/20,17:54:27,13,09,1, 11.9,1,1, -7.615, 10509.872, 410.244, 52849.553 24/11/20,17:54:27,14,09,1, 11.9,1,1, -7.615, 10509.881, 410.229, 52849.533 24/11/20,17:54:27,15,09,1, 11.9,1,1, -7.615, 10509.907, 410.230, 52849.534 24/11/20,17:54:27,16,09,1, 11.9,1,1, -7.615, 10509.871, 410.213, 52849.503 24/11/20,17:54:27,17,09,1, 11.9,1,1, -7.615, 10509.838, 410.218, 52849.497 24/11/20,17:54:27,18,09,1, 11.9,1,1, -7.615, 10509.866, 410.239, 52849.554 24/11/20,17:54:27,19,09,1, 11.9,1,1, -7.615, 10509.861, 410.225, 52849.529 24/11/20,17:54:28,00,09,1, 11.9,1,1, -7.619, 10509.853, 410.225, 52849.529 24/11/20,17:54:28,01,09,1, 11.9,1,1, -7.619, 10509.854, 410.226, 52849.458 24/11/20,17:54:28,02,09,1, 11.9,1,1, -7.619, 10509.869, 410.246, 52849.485 24/11/20,17:54:28,03,09,1, 11.9,1,1, -7.619, 10509.856, 410.233, 52849.514 24/11/20,17:54:28,04,09,1, 11.9,1,1, -7.619, 10509.880, 410.244, 52849.575 24/11/20,17:54:28,05,09,1, 11.9,1,1, -7.619, 10509.853, 410.206, 52849.580 24/11/20,17:54:28,06,09,1, 11.9,1,1, -7.619, 10509.860, 410.242, 52849.524 24/11/20,17:54:28,07,09,1, 11.9,1,1, -7.619, 10509.837, 410.252, 52849.474 24/11/20,17:54:28,08,09,1, 11.9,1,1, -7.619, 10509.843, 410.246, 52849.568 24/11/20,17:54:28,09,09,1, 11.9,1,1, -7.619, 10509.833, 410.237, 52849.539 24/11/20,17:54:28,10,09,1, 11.9,1,1, -7.619, 10509.835, 410.227, 52849.510 24/11/20,17:54:28,11,09,1, 11.9,1,1, -7.619, 10509.851, 410.248, 52849.579 24/11/20,17:54:28,12,09,1, 11.9,1,1, -7.619, 10509.847, 410.253, 52849.537 24/11/20,17:54:28,13,09,1, 11.9,1,1, -7.619, 10509.841, 410.259, 52849.520 24/11/20,17:54:28,14,09,1, 11.9,1,1, -7.619, 10509.835, 410.222, 52849.477 24/11/20,17:54:28,15,09,1, 11.9,1,1, -7.619, 10509.845, 410.238, 52849.500 24/11/20,17:54:28,16,09,1, 11.9,1,1, -7.619, 10509.814, 410.211, 52849.518 24/11/20,17:54:28,17,09,1, 11.9,1,1, -7.619, 10509.838, 410.252, 52849.511 24/11/20,17:54:28,18,09,1, 11.9,1,1, -7.619, 10509.843, 410.249, 52849.521 24/11/20,17:54:28,19,09,1, 11.9,1,1, -7.619, 10509.843, 410.235, 52849.571 24/11/20,17:54:29,00,09,1, 11.9,1,1, -7.615, 10509.837, 410.235, 52849.571 24/11/20,17:54:29,01,09,1, 11.9,1,1, -7.615, 10509.835, 410.245, 52849.562 24/11/20,17:54:29,02,09,1, 11.9,1,1, -7.615, 10509.816, 410.216, 52849.485 24/11/20,17:54:29,03,09,1, 11.9,1,1, -7.615, 10509.810, 410.226, 52849.598 24/11/20,17:54:29,04,09,1, 11.9,1,1, -7.615, 10509.842, 410.234, 52849.568 24/11/20,17:54:29,05,09,1, 11.9,1,1, -7.615, 10509.815, 410.243, 52849.580 24/11/20,17:54:29,06,09,1, 11.9,1,1, -7.615, 10509.822, 410.233, 52849.504 24/11/20,17:54:29,07,09,1, 11.9,1,1, -7.615, 10509.822, 410.220, 52849.477 24/11/20,17:54:29,08,09,1, 11.9,1,1, -7.615, 10509.811, 410.205, 52849.475 24/11/20,17:54:29,09,09,1, 11.9,1,1, -7.615, 10509.852, 410.239, 52849.467 24/11/20,17:54:29,10,09,1, 11.9,1,1, -7.615, 10509.819, 410.224, 52849.504 24/11/20,17:54:29,11,09,1, 11.9,1,1, -7.615, 10509.815, 410.225, 52849.554 24/11/20,17:54:29,12,09,1, 11.9,1,1, -7.615, 10509.817, 410.232, 52849.556 24/11/20,17:54:29,13,09,1, 11.9,1,1, -7.615, 10509.790, 410.235, 52849.562 24/11/20,17:54:29,14,09,1, 11.9,1,1, -7.615, 10509.773, 410.219, 52849.549 24/11/20,17:54:29,15,09,1, 11.9,1,1, -7.615, 10509.810, 410.235, 52849.537 24/11/20,17:54:29,16,09,1, 11.9,1,1, -7.615, 10509.795, 410.239, 52849.560 24/11/20,17:54:29,17,09,1, 11.9,1,1, -7.615, 10509.803, 410.221, 52849.451 24/11/20,17:54:29,18,09,1, 11.9,1,1, -7.615, 10509.793, 410.207, 52849.573 24/11/20,17:54:29,19,09,1, 11.9,1,1, -7.615, 10509.819, 410.233, 52849.491 24/11/20,17:54:30,00,09,1, 11.9,1,1, -7.617, 10509.812, 410.233, 52849.491 24/11/20,17:54:30,01,09,1, 11.9,1,1, -7.617, 10509.781, 410.228, 52849.453 24/11/20,17:54:30,02,09,1, 11.9,1,1, -7.617, 10509.807, 410.219, 52849.499 24/11/20,17:54:30,03,09,1, 11.9,1,1, -7.617, 10509.792, 410.221, 52849.515 24/11/20,17:54:30,04,09,1, 11.9,1,1, -7.617, 10509.827, 410.215, 52849.519 24/11/20,17:54:30,05,09,1, 11.9,1,1, -7.617, 10509.819, 410.193, 52849.498 24/11/20,17:54:30,06,09,1, 11.9,1,1, -7.617, 10509.837, 410.212, 52849.508 24/11/20,17:54:30,07,09,1, 11.9,1,1, -7.617, 10509.800, 410.221, 52849.560 24/11/20,17:54:30,08,09,1, 11.9,1,1, -7.617, 10509.806, 410.230, 52849.605 24/11/20,17:54:30,09,09,1, 11.9,1,1, -7.617, 10509.773, 410.211, 52849.584 24/11/20,17:54:30,10,09,1, 11.9,1,1, -7.617, 10509.798, 410.211, 52849.557 24/11/20,17:54:30,11,09,1, 11.9,1,1, -7.617, 10509.775, 410.218, 52849.552 24/11/20,17:54:30,12,09,1, 11.9,1,1, -7.617, 10509.801, 410.207, 52849.530 24/11/20,17:54:30,13,09,1, 11.9,1,1, -7.617, 10509.797, 410.221, 52849.554 24/11/20,17:54:30,14,09,1, 11.9,1,1, -7.617, 10509.790, 410.204, 52849.558 24/11/20,17:54:30,15,09,1, 11.9,1,1, -7.617, 10509.795, 410.196, 52849.500 24/11/20,17:54:30,16,09,1, 11.9,1,1, -7.617, 10509.810, 410.223, 52849.600 24/11/20,17:54:30,17,09,1, 11.9,1,1, -7.617, 10509.797, 410.210, 52849.513 24/11/20,17:54:30,18,09,1, 11.9,1,1, -7.617, 10509.794, 410.194, 52849.458 24/11/20,17:54:30,19,09,1, 11.9,1,1, -7.617, 10509.781, 410.219, 52849.533 24/11/20,17:54:31,00,09,1, 11.9,1,1, -7.616, 10509.778, 410.219, 52849.533 24/11/20,17:54:31,01,09,1, 11.9,1,1, -7.616, 10509.797, 410.236, 52849.597 24/11/20,17:54:31,02,09,1, 11.9,1,1, -7.616, 10509.787, 410.206, 52849.547 24/11/20,17:54:31,03,09,1, 11.9,1,1, -7.616, 10509.777, 410.210, 52849.558 24/11/20,17:54:31,04,09,1, 11.9,1,1, -7.616, 10509.785, 410.238, 52849.610 24/11/20,17:54:31,05,09,1, 11.9,1,1, -7.616, 10509.781, 410.209, 52849.631 24/11/20,17:54:31,06,09,1, 11.9,1,1, -7.616, 10509.777, 410.229, 52849.591 24/11/20,17:54:31,07,09,1, 11.9,1,1, -7.616, 10509.745, 410.226, 52849.544 24/11/20,17:54:31,08,09,1, 11.9,1,1, -7.616, 10509.784, 410.225, 52849.530 24/11/20,17:54:31,09,09,1, 11.9,1,1, -7.616, 10509.794, 410.233, 52849.614 24/11/20,17:54:31,10,09,1, 11.9,1,1, -7.616, 10509.803, 410.200, 52849.505 24/11/20,17:54:31,11,09,1, 11.9,1,1, -7.616, 10509.790, 410.200, 52849.550 24/11/20,17:54:31,12,09,1, 11.9,1,1, -7.616, 10509.777, 410.199, 52849.533 24/11/20,17:54:31,13,09,1, 11.9,1,1, -7.616, 10509.761, 410.216, 52849.710 24/11/20,17:54:31,14,09,1, 11.9,1,1, -7.616, 10509.774, 410.179, 52849.630 24/11/20,17:54:31,15,09,1, 11.9,1,1, -7.616, 10509.777, 410.223, 52849.624 24/11/20,17:54:31,16,09,1, 11.9,1,1, -7.616, 10509.760, 410.197, 52849.586 24/11/20,17:54:31,17,09,1, 11.9,1,1, -7.616, 10509.779, 410.179, 52849.530 24/11/20,17:54:31,18,09,1, 11.9,1,1, -7.616, 10509.780, 410.188, 52849.520 24/11/20,17:54:31,19,09,1, 11.9,1,1, -7.616, 10509.778, 410.209, 52849.607 24/11/20,17:54:32,00,09,1, 12.0,1,1, -7.616, 10509.770, 410.209, 52849.607 24/11/20,17:54:32,01,09,1, 12.0,1,1, -7.616, 10509.774, 410.197, 52849.645 24/11/20,17:54:32,02,09,1, 12.0,1,1, -7.616, 10509.794, 410.195, 52849.605 24/11/20,17:54:32,03,09,1, 12.0,1,1, -7.616, 10509.799, 410.176, 52849.190 24/11/20,17:54:32,04,09,1, 12.0,1,1, -7.616, 10509.769, 410.208, 52849.441 24/11/20,17:54:32,05,09,1, 12.0,1,1, -7.616, 10509.756, 410.167, 52849.537 24/11/20,17:54:32,06,09,1, 12.0,1,1, -7.616, 10509.744, 410.207, 52849.495 24/11/20,17:54:32,07,09,1, 12.0,1,1, -7.616, 10509.789, 410.176, 52849.490 24/11/20,17:54:32,08,09,1, 12.0,1,1, -7.616, 10509.771, 410.189, 52849.458 24/11/20,17:54:32,09,09,1, 12.0,1,1, -7.616, 10509.749, 410.190, 52849.510 24/11/20,17:54:32,10,09,1, 12.0,1,1, -7.616, 10509.774, 410.190, 52849.548 24/11/20,17:54:32,11,09,1, 12.0,1,1, -7.616, 10509.737, 410.191, 52849.504 24/11/20,17:54:32,12,09,1, 12.0,1,1, -7.616, 10509.747, 410.209, 52849.551 24/11/20,17:54:32,13,09,1, 12.0,1,1, -7.616, 10509.777, 410.218, 52849.508 24/11/20,17:54:32,14,09,1, 12.0,1,1, -7.616, 10509.741, 410.202, 52849.542 24/11/20,17:54:32,15,09,1, 12.0,1,1, -7.616, 10509.744, 410.193, 52849.586 24/11/20,17:54:32,16,09,1, 12.0,1,1, -7.616, 10509.739, 410.190, 52849.503 24/11/20,17:54:32,17,09,1, 12.0,1,1, -7.616, 10509.746, 410.191, 52849.572 24/11/20,17:54:32,18,09,1, 12.0,1,1, -7.616, 10509.723, 410.201, 52849.533 24/11/20,17:54:32,19,09,1, 12.0,1,1, -7.616, 10509.730, 410.202, 52849.573 24/11/20,17:54:33,00,08,1, 11.9,1,1, -7.616, 10509.728, 410.202, 52849.573 24/11/20,17:54:33,01,08,1, 11.9,1,1, -7.616, 10509.756, 410.199, 52849.520 24/11/20,17:54:33,02,08,1, 11.9,1,1, -7.616, 10509.745, 410.183, 52849.597 24/11/20,17:54:33,03,08,1, 11.9,1,1, -7.616, 10509.777, 410.177, 52849.554 24/11/20,17:54:33,04,08,1, 11.9,1,1, -7.616, 10509.727, 410.188, 52849.504 24/11/20,17:54:33,05,08,1, 11.9,1,1, -7.616, 10509.728, 410.169, 52849.539 24/11/20,17:54:33,06,08,1, 11.9,1,1, -7.616, 10509.752, 410.181, 52849.546 24/11/20,17:54:33,07,08,1, 11.9,1,1, -7.616, 10509.749, 410.192, 52849.573 24/11/20,17:54:33,08,08,1, 11.9,1,1, -7.616, 10509.740, 410.173, 52849.489 24/11/20,17:54:33,09,08,1, 11.9,1,1, -7.616, 10509.759, 410.183, 52849.561 24/11/20,17:54:33,10,08,1, 11.9,1,1, -7.616, 10509.753, 410.185, 52849.581 24/11/20,17:54:33,11,08,1, 11.9,1,1, -7.616, 10509.738, 410.168, 52849.528 24/11/20,17:54:33,12,08,1, 11.9,1,1, -7.616, 10509.734, 410.164, 52849.574 24/11/20,17:54:33,13,08,1, 11.9,1,1, -7.616, 10509.714, 410.174, 52849.557 24/11/20,17:54:33,14,08,1, 11.9,1,1, -7.616, 10509.746, 410.171, 52849.496 24/11/20,17:54:33,15,08,1, 11.9,1,1, -7.616, 10509.742, 410.187, 52849.560 24/11/20,17:54:33,16,08,1, 11.9,1,1, -7.616, 10509.711, 410.165, 52849.578 24/11/20,17:54:33,17,08,1, 11.9,1,1, -7.616, 10509.710, 410.154, 52849.535 24/11/20,17:54:33,18,08,1, 11.9,1,1, -7.616, 10509.689, 410.191, 52849.607 24/11/20,17:54:33,19,08,1, 11.9,1,1, -7.616, 10509.721, 410.178, 52849.592 24/11/20,17:54:34,00,08,1, 11.9,1,1, -7.618, 10509.720, 410.178, 52849.592 24/11/20,17:54:34,01,08,1, 11.9,1,1, -7.618, 10509.723, 410.166, 52849.583 24/11/20,17:54:34,02,08,1, 11.9,1,1, -7.618, 10509.728, 410.166, 52849.596 24/11/20,17:54:34,03,08,1, 11.9,1,1, -7.618, 10509.727, 410.149, 52849.553 24/11/20,17:54:34,04,08,1, 11.9,1,1, -7.618, 10509.706, 410.172, 52849.550 24/11/20,17:54:34,05,08,1, 11.9,1,1, -7.618, 10509.740, 410.162, 52849.561 24/11/20,17:54:34,06,08,1, 11.9,1,1, -7.618, 10509.756, 410.165, 52849.550 24/11/20,17:54:34,07,08,1, 11.9,1,1, -7.618, 10509.734, 410.164, 52849.644 24/11/20,17:54:34,08,08,1, 11.9,1,1, -7.618, 10509.730, 410.158, 52849.577 24/11/20,17:54:34,09,08,1, 11.9,1,1, -7.618, 10509.715, 410.181, 52849.562 24/11/20,17:54:34,10,08,1, 11.9,1,1, -7.618, 10509.716, 410.173, 52849.556 24/11/20,17:54:34,11,08,1, 11.9,1,1, -7.618, 10509.735, 410.196, 52849.606 24/11/20,17:54:34,12,08,1, 11.9,1,1, -7.618, 10509.723, 410.163, 52849.584 24/11/20,17:54:34,13,08,1, 11.9,1,1, -7.618, 10509.733, 410.185, 52849.566 24/11/20,17:54:34,14,08,1, 11.9,1,1, -7.618, 10509.721, 410.168, 52849.551 24/11/20,17:54:34,15,08,1, 11.9,1,1, -7.618, 10509.727, 410.150, 52849.551 24/11/20,17:54:34,16,08,1, 11.9,1,1, -7.618, 10509.731, 410.157, 52849.533 24/11/20,17:54:34,17,08,1, 11.9,1,1, -7.618, 10509.714, 410.144, 52849.524 24/11/20,17:54:34,18,08,1, 11.9,1,1, -7.618, 10509.736, 410.169, 52849.608 24/11/20,17:54:34,19,08,1, 11.9,1,1, -7.618, 10509.723, 410.167, 52849.591 24/11/20,17:54:35,00,08,1, 11.9,1,1, -7.618, 10509.720, 410.167, 52849.591 24/11/20,17:54:35,01,08,1, 11.9,1,1, -7.618, 10509.736, 410.178, 52849.563 24/11/20,17:54:35,02,08,1, 11.9,1,1, -7.618, 10509.727, 410.163, 52849.568 24/11/20,17:54:35,03,08,1, 11.9,1,1, -7.618, 10509.723, 410.145, 52849.570 24/11/20,17:54:35,04,08,1, 11.9,1,1, -7.618, 10509.718, 410.159, 52849.625 24/11/20,17:54:35,05,08,1, 11.9,1,1, -7.618, 10509.715, 410.151, 52849.565 24/11/20,17:54:35,06,08,1, 11.9,1,1, -7.618, 10509.692, 410.177, 52849.642 24/11/20,17:54:35,07,08,1, 11.9,1,1, -7.618, 10509.727, 410.177, 52849.591 24/11/20,17:54:35,08,08,1, 11.9,1,1, -7.618, 10509.712, 410.159, 52849.527 24/11/20,17:54:35,09,08,1, 11.9,1,1, -7.618, 10509.717, 410.143, 52849.548 24/11/20,17:54:35,10,08,1, 11.9,1,1, -7.618, 10509.707, 410.161, 52849.569 24/11/20,17:54:35,11,08,1, 11.9,1,1, -7.618, 10509.716, 410.145, 52849.644 24/11/20,17:54:35,12,08,1, 11.9,1,1, -7.618, 10509.729, 410.163, 52849.631 24/11/20,17:54:35,13,08,1, 11.9,1,1, -7.618, 10509.710, 410.126, 52849.547 24/11/20,17:54:35,14,08,1, 11.9,1,1, -7.618, 10509.725, 410.158, 52849.571 24/11/20,17:54:35,15,08,1, 11.9,1,1, -7.618, 10509.739, 410.154, 52849.576 24/11/20,17:54:35,16,08,1, 11.9,1,1, -7.618, 10509.722, 410.156, 52849.559 24/11/20,17:54:35,17,08,1, 11.9,1,1, -7.618, 10509.707, 410.153, 52849.616 24/11/20,17:54:35,18,08,1, 11.9,1,1, -7.618, 10509.727, 410.156, 52849.543 24/11/20,17:54:35,19,08,1, 11.9,1,1, -7.618, 10509.705, 410.147, 52849.590 24/11/20,17:54:36,00,08,1, 12.0,1,1, -7.617, 10509.703, 410.147, 52849.590 24/11/20,17:54:36,01,08,1, 12.0,1,1, -7.617, 10509.714, 410.157, 52849.584 24/11/20,17:54:36,02,08,1, 12.0,1,1, -7.617, 10509.695, 410.158, 52849.577 24/11/20,17:54:36,03,08,1, 12.0,1,1, -7.617, 10509.714, 410.148, 52849.561 24/11/20,17:54:36,04,08,1, 12.0,1,1, -7.617, 10509.713, 410.150, 52849.610 24/11/20,17:54:36,05,08,1, 12.0,1,1, -7.617, 10509.710, 410.130, 52849.578 24/11/20,17:54:36,06,08,1, 12.0,1,1, -7.617, 10509.704, 410.124, 52849.559 24/11/20,17:54:36,07,08,1, 12.0,1,1, -7.617, 10509.730, 410.145, 52849.561 24/11/20,17:54:36,08,08,1, 12.0,1,1, -7.617, 10509.710, 410.147, 52849.580 24/11/20,17:54:36,09,08,1, 12.0,1,1, -7.617, 10509.683, 410.135, 52849.590 24/11/20,17:54:36,10,08,1, 12.0,1,1, -7.617, 10509.707, 410.136, 52849.628 24/11/20,17:54:36,11,08,1, 12.0,1,1, -7.617, 10509.662, 410.140, 52849.557 24/11/20,17:54:36,12,08,1, 12.0,1,1, -7.617, 10509.684, 410.127, 52849.528 24/11/20,17:54:36,13,08,1, 12.0,1,1, -7.617, 10509.679, 410.131, 52849.619 24/11/20,17:54:36,14,08,1, 12.0,1,1, -7.617, 10509.679, 410.130, 52849.567 24/11/20,17:54:36,15,08,1, 12.0,1,1, -7.617, 10509.683, 410.108, 52849.579 24/11/20,17:54:36,16,08,1, 12.0,1,1, -7.617, 10509.690, 410.137, 52849.590 24/11/20,17:54:36,17,08,1, 12.0,1,1, -7.617, 10509.695, 410.138, 52849.603 24/11/20,17:54:36,18,08,1, 12.0,1,1, -7.617, 10509.683, 410.120, 52849.571 24/11/20,17:54:36,19,08,1, 12.0,1,1, -7.617, 10509.674, 410.143, 52849.566 24/11/20,17:54:37,00,08,1, 11.9,1,1, -7.619, 10509.670, 410.143, 52849.566 24/11/20,17:54:37,01,08,1, 11.9,1,1, -7.619, 10509.684, 410.138, 52849.608 24/11/20,17:54:37,02,08,1, 11.9,1,1, -7.619, 10509.668, 410.139, 52849.612 24/11/20,17:54:37,03,08,1, 11.9,1,1, -7.619, 10509.682, 410.118, 52849.538 24/11/20,17:54:37,04,08,1, 11.9,1,1, -7.619, 10509.677, 410.123, 52849.645 24/11/20,17:54:37,05,08,1, 11.9,1,1, -7.619, 10509.672, 410.121, 52849.588 24/11/20,17:54:37,06,08,1, 11.9,1,1, -7.619, 10509.676, 410.120, 52849.583 24/11/20,17:54:37,07,08,1, 11.9,1,1, -7.619, 10509.671, 410.104, 52849.529 24/11/20,17:54:37,08,08,1, 11.9,1,1, -7.619, 10509.672, 410.138, 52849.608 24/11/20,17:54:37,09,08,1, 11.9,1,1, -7.619, 10509.669, 410.135, 52849.560 24/11/20,17:54:37,10,08,1, 11.9,1,1, -7.619, 10509.663, 410.130, 52849.607 24/11/20,17:54:37,11,08,1, 11.9,1,1, -7.619, 10509.673, 410.126, 52849.596 24/11/20,17:54:37,12,08,1, 11.9,1,1, -7.619, 10509.665, 410.143, 52849.601 24/11/20,17:54:37,13,08,1, 11.9,1,1, -7.619, 10509.671, 410.146, 52849.565 24/11/20,17:54:37,14,08,1, 11.9,1,1, -7.619, 10509.677, 410.133, 52849.576 24/11/20,17:54:37,15,08,1, 11.9,1,1, -7.619, 10509.676, 410.131, 52849.582 24/11/20,17:54:37,16,08,1, 11.9,1,1, -7.619, 10509.702, 410.142, 52849.603 24/11/20,17:54:37,17,08,1, 11.9,1,1, -7.619, 10509.689, 410.112, 52849.571 24/11/20,17:54:37,18,08,1, 11.9,1,1, -7.619, 10509.686, 410.120, 52849.496 24/11/20,17:54:37,19,08,1, 11.9,1,1, -7.619, 10509.672, 410.112, 52849.548 24/11/20,17:54:38,00,08,1, 11.9,1,1, -7.618, 10509.670, 410.112, 52849.548 24/11/20,17:54:38,01,08,1, 11.9,1,1, -7.618, 10509.668, 410.132, 52849.548 24/11/20,17:54:38,02,08,1, 11.9,1,1, -7.618, 10509.667, 410.140, 52849.558 24/11/20,17:54:38,03,08,1, 11.9,1,1, -7.618, 10509.647, 410.140, 52849.566 24/11/20,17:54:38,04,08,1, 11.9,1,1, -7.618, 10509.648, 410.128, 52849.598 24/11/20,17:54:38,05,08,1, 11.9,1,1, -7.618, 10509.668, 410.122, 52849.671 24/11/20,17:54:38,06,08,1, 11.9,1,1, -7.618, 10509.693, 410.126, 52849.621 24/11/20,17:54:38,07,08,1, 11.9,1,1, -7.618, 10509.654, 410.128, 52849.605 24/11/20,17:54:38,08,08,1, 11.9,1,1, -7.618, 10509.673, 410.130, 52849.536 24/11/20,17:54:38,09,08,1, 11.9,1,1, -7.618, 10509.671, 410.132, 52849.625 24/11/20,17:54:38,10,08,1, 11.9,1,1, -7.618, 10509.687, 410.131, 52849.602 24/11/20,17:54:38,11,08,1, 11.9,1,1, -7.618, 10509.670, 410.104, 52849.576 24/11/20,17:54:38,12,08,1, 11.9,1,1, -7.618, 10509.660, 410.129, 52849.597 24/11/20,17:54:38,13,08,1, 11.9,1,1, -7.618, 10509.654, 410.102, 52849.613 24/11/20,17:54:38,14,08,1, 11.9,1,1, -7.618, 10509.657, 410.121, 52849.577 24/11/20,17:54:38,15,08,1, 11.9,1,1, -7.618, 10509.661, 410.105, 52849.551 24/11/20,17:54:38,16,08,1, 11.9,1,1, -7.618, 10509.665, 410.113, 52849.575 24/11/20,17:54:38,17,08,1, 11.9,1,1, -7.618, 10509.655, 410.142, 52849.619 24/11/20,17:54:38,18,08,1, 11.9,1,1, -7.618, 10509.668, 410.129, 52849.565 24/11/20,17:54:38,19,08,1, 11.9,1,1, -7.618, 10509.658, 410.111, 52849.528 24/11/20,17:54:39,00,09,1, 11.8,1,1, -7.618, 10509.653, 410.111, 52849.528 24/11/20,17:54:39,01,09,1, 11.8,1,1, -7.618, 10509.646, 410.103, 52849.570 24/11/20,17:54:39,02,09,1, 11.8,1,1, -7.618, 10509.636, 410.109, 52849.601 24/11/20,17:54:39,03,09,1, 11.8,1,1, -7.618, 10509.652, 410.124, 52849.618 24/11/20,17:54:39,04,09,1, 11.8,1,1, -7.618, 10509.651, 410.129, 52849.656 24/11/20,17:54:39,05,09,1, 11.8,1,1, -7.618, 10509.644, 410.090, 52849.607 24/11/20,17:54:39,06,09,1, 11.8,1,1, -7.618, 10509.653, 410.103, 52849.594 24/11/20,17:54:39,07,09,1, 11.8,1,1, -7.618, 10509.649, 410.100, 52849.566 24/11/20,17:54:39,08,09,1, 11.8,1,1, -7.618, 10509.654, 410.084, 52849.622 24/11/20,17:54:39,09,09,1, 11.8,1,1, -7.618, 10509.667, 410.100, 52849.562 24/11/20,17:54:39,10,09,1, 11.8,1,1, -7.618, 10509.663, 410.114, 52849.632 24/11/20,17:54:39,11,09,1, 11.8,1,1, -7.618, 10509.657, 410.101, 52849.551 24/11/20,17:54:39,12,09,1, 11.8,1,1, -7.618, 10509.671, 410.101, 52849.571 24/11/20,17:54:39,13,09,1, 11.8,1,1, -7.618, 10509.685, 410.081, 52849.571 24/11/20,17:54:39,14,09,1, 11.8,1,1, -7.618, 10509.666, 410.089, 52849.620 24/11/20,17:54:39,15,09,1, 11.8,1,1, -7.618, 10509.640, 410.120, 52849.588 24/11/20,17:54:39,16,09,1, 11.8,1,1, -7.618, 10509.651, 410.076, 52849.600 24/11/20,17:54:39,17,09,1, 11.8,1,1, -7.618, 10509.631, 410.098, 52849.597 24/11/20,17:54:39,18,09,1, 11.8,1,1, -7.618, 10509.654, 410.102, 52849.603 24/11/20,17:54:39,19,09,1, 11.8,1,1, -7.618, 10509.653, 410.100, 52849.548 24/11/20,17:54:40,00,08,1, 11.9,1,1, -7.619, 10509.645, 410.100, 52849.548 24/11/20,17:54:40,01,08,1, 11.9,1,1, -7.619, 10509.655, 410.091, 52849.642 24/11/20,17:54:40,02,08,1, 11.9,1,1, -7.619, 10509.640, 410.087, 52849.626 24/11/20,17:54:40,03,08,1, 11.9,1,1, -7.619, 10509.629, 410.088, 52849.562 24/11/20,17:54:40,04,08,1, 11.9,1,1, -7.619, 10509.634, 410.071, 52849.538 24/11/20,17:54:40,05,08,1, 11.9,1,1, -7.619, 10509.603, 410.098, 52849.566 24/11/20,17:54:40,06,08,1, 11.9,1,1, -7.619, 10509.621, 410.084, 52849.613 24/11/20,17:54:40,07,08,1, 11.9,1,1, -7.619, 10509.631, 410.084, 52849.586 24/11/20,17:54:40,08,08,1, 11.9,1,1, -7.619, 10509.629, 410.080, 52849.548 24/11/20,17:54:40,09,08,1, 11.9,1,1, -7.619, 10509.631, 410.081, 52849.516 24/11/20,17:54:40,10,08,1, 11.9,1,1, -7.619, 10509.623, 410.061, 52849.565 24/11/20,17:54:40,11,08,1, 11.9,1,1, -7.619, 10509.625, 410.085, 52849.588 24/11/20,17:54:40,12,08,1, 11.9,1,1, -7.619, 10509.637, 410.097, 52849.599 24/11/20,17:54:40,13,08,1, 11.9,1,1, -7.619, 10509.637, 410.106, 52849.647 24/11/20,17:54:40,14,08,1, 11.9,1,1, -7.619, 10509.622, 410.085, 52849.564 24/11/20,17:54:40,15,08,1, 11.9,1,1, -7.619, 10509.624, 410.095, 52849.590 24/11/20,17:54:40,16,08,1, 11.9,1,1, -7.619, 10509.623, 410.091, 52849.655 24/11/20,17:54:40,17,08,1, 11.9,1,1, -7.619, 10509.619, 410.078, 52849.663 24/11/20,17:54:40,18,08,1, 11.9,1,1, -7.619, 10509.602, 410.082, 52849.590 24/11/20,17:54:40,19,08,1, 11.9,1,1, -7.619, 10509.622, 410.081, 52849.609 24/11/20,17:54:41,00,08,1, 12.0,1,1, -7.616, 10509.620, 410.081, 52849.609 24/11/20,17:54:41,01,08,1, 12.0,1,1, -7.616, 10509.594, 410.084, 52849.647 24/11/20,17:54:41,02,08,1, 12.0,1,1, -7.616, 10509.613, 410.070, 52849.640 24/11/20,17:54:41,03,08,1, 12.0,1,1, -7.616, 10509.633, 410.090, 52849.626 24/11/20,17:54:41,04,08,1, 12.0,1,1, -7.616, 10509.613, 410.081, 52849.599 24/11/20,17:54:41,05,08,1, 12.0,1,1, -7.616, 10509.634, 410.076, 52849.586 24/11/20,17:54:41,06,08,1, 12.0,1,1, -7.616, 10509.607, 410.087, 52849.601 24/11/20,17:54:41,07,08,1, 12.0,1,1, -7.616, 10509.597, 410.090, 52849.615 24/11/20,17:54:41,08,08,1, 12.0,1,1, -7.616, 10509.595, 410.081, 52849.624 24/11/20,17:54:41,09,08,1, 12.0,1,1, -7.616, 10509.623, 410.102, 52849.571 24/11/20,17:54:41,10,08,1, 12.0,1,1, -7.616, 10509.619, 410.093, 52849.587 24/11/20,17:54:41,11,08,1, 12.0,1,1, -7.616, 10509.606, 410.079, 52849.572 24/11/20,17:54:41,12,08,1, 12.0,1,1, -7.616, 10509.623, 410.074, 52849.520 24/11/20,17:54:41,13,08,1, 12.0,1,1, -7.616, 10509.577, 410.092, 52849.639 24/11/20,17:54:41,14,08,1, 12.0,1,1, -7.616, 10509.556, 410.060, 52849.535 24/11/20,17:54:41,15,08,1, 12.0,1,1, -7.616, 10509.617, 410.087, 52849.575 24/11/20,17:54:41,16,08,1, 12.0,1,1, -7.616, 10509.579, 410.058, 52849.625 24/11/20,17:54:41,17,08,1, 12.0,1,1, -7.616, 10509.595, 410.074, 52849.631 24/11/20,17:54:41,18,08,1, 12.0,1,1, -7.616, 10509.598, 410.077, 52849.607 24/11/20,17:54:41,19,08,1, 12.0,1,1, -7.616, 10509.593, 410.074, 52849.650 24/11/20,17:54:42,00,09,1, 11.9,1,1, -7.621, 10509.586, 410.074, 52849.650 24/11/20,17:54:42,01,09,1, 11.9,1,1, -7.621, 10509.592, 410.096, 52849.649 24/11/20,17:54:42,02,09,1, 11.9,1,1, -7.621, 10509.610, 410.088, 52849.693 24/11/20,17:54:42,03,09,1, 11.9,1,1, -7.621, 10509.601, 410.053, 52849.601 24/11/20,17:54:42,04,09,1, 11.9,1,1, -7.621, 10509.602, 410.078, 52849.659 24/11/20,17:54:42,05,09,1, 11.9,1,1, -7.621, 10509.596, 410.086, 52849.574 24/11/20,17:54:42,06,09,1, 11.9,1,1, -7.621, 10509.601, 410.078, 52849.639 24/11/20,17:54:42,07,09,1, 11.9,1,1, -7.621, 10509.578, 410.057, 52849.561 24/11/20,17:54:42,08,09,1, 11.9,1,1, -7.621, 10509.585, 410.046, 52849.595 24/11/20,17:54:42,09,09,1, 11.9,1,1, -7.621, 10509.560, 410.074, 52849.585 24/11/20,17:54:42,10,09,1, 11.9,1,1, -7.621, 10509.571, 410.071, 52849.637 24/11/20,17:54:42,11,09,1, 11.9,1,1, -7.621, 10509.586, 410.064, 52849.644 24/11/20,17:54:42,12,09,1, 11.9,1,1, -7.621, 10509.576, 410.070, 52849.666 24/11/20,17:54:42,13,09,1, 11.9,1,1, -7.621, 10509.588, 410.059, 52849.558 24/11/20,17:54:42,14,09,1, 11.9,1,1, -7.621, 10509.596, 410.059, 52849.562 24/11/20,17:54:42,15,09,1, 11.9,1,1, -7.621, 10509.587, 410.054, 52849.585 24/11/20,17:54:42,16,09,1, 11.9,1,1, -7.621, 10509.587, 410.060, 52849.637 24/11/20,17:54:42,17,09,1, 11.9,1,1, -7.621, 10509.543, 410.075, 52849.614 24/11/20,17:54:42,18,09,1, 11.9,1,1, -7.621, 10509.576, 410.061, 52849.557 24/11/20,17:54:42,19,09,1, 11.9,1,1, -7.621, 10509.570, 410.058, 52849.623 24/11/20,17:54:43,00,09,1, 11.9,1,1, -7.614, 10509.570, 410.058, 52849.623 24/11/20,17:54:43,01,09,1, 11.9,1,1, -7.614, 10509.567, 410.048, 52849.662 24/11/20,17:54:43,02,09,1, 11.9,1,1, -7.614, 10509.577, 410.048, 52849.575 24/11/20,17:54:43,03,09,1, 11.9,1,1, -7.614, 10509.567, 410.069, 52849.629 24/11/20,17:54:43,04,09,1, 11.9,1,1, -7.614, 10509.564, 410.058, 52849.648 24/11/20,17:54:43,05,09,1, 11.9,1,1, -7.614, 10509.577, 410.051, 52849.605 24/11/20,17:54:43,06,09,1, 11.9,1,1, -7.614, 10509.582, 410.049, 52849.572 24/11/20,17:54:43,07,09,1, 11.9,1,1, -7.614, 10509.574, 410.066, 52849.618 24/11/20,17:54:43,08,09,1, 11.9,1,1, -7.614, 10509.562, 410.056, 52849.572 24/11/20,17:54:43,09,09,1, 11.9,1,1, -7.614, 10509.566, 410.054, 52849.609 24/11/20,17:54:43,10,09,1, 11.9,1,1, -7.614, 10509.554, 410.076, 52849.625 24/11/20,17:54:43,11,09,1, 11.9,1,1, -7.614, 10509.551, 410.053, 52849.599 24/11/20,17:54:43,12,09,1, 11.9,1,1, -7.614, 10509.572, 410.063, 52849.607 24/11/20,17:54:43,13,09,1, 11.9,1,1, -7.614, 10509.573, 410.035, 52849.590 24/11/20,17:54:43,14,09,1, 11.9,1,1, -7.614, 10509.561, 410.054, 52849.636 24/11/20,17:54:43,15,09,1, 11.9,1,1, -7.614, 10509.564, 410.064, 52849.646 24/11/20,17:54:43,16,09,1, 11.9,1,1, -7.614, 10509.544, 410.050, 52849.644 24/11/20,17:54:43,17,09,1, 11.9,1,1, -7.614, 10509.568, 410.043, 52849.603 24/11/20,17:54:43,18,09,1, 11.9,1,1, -7.614, 10509.540, 410.065, 52849.677 24/11/20,17:54:43,19,09,1, 11.9,1,1, -7.614, 10509.563, 410.046, 52849.601 24/11/20,17:54:44,00,08,1, 12.0,1,1, -7.621, 10509.561, 410.046, 52849.601 24/11/20,17:54:44,01,08,1, 12.0,1,1, -7.621, 10509.567, 410.054, 52849.614 24/11/20,17:54:44,02,08,1, 12.0,1,1, -7.621, 10509.550, 410.039, 52849.585 24/11/20,17:54:44,03,08,1, 12.0,1,1, -7.621, 10509.548, 410.056, 52849.615 24/11/20,17:54:44,04,08,1, 12.0,1,1, -7.621, 10509.569, 410.051, 52849.595 24/11/20,17:54:44,05,08,1, 12.0,1,1, -7.621, 10509.552, 410.059, 52849.741 24/11/20,17:54:44,06,08,1, 12.0,1,1, -7.621, 10509.548, 410.045, 52849.707 24/11/20,17:54:44,07,08,1, 12.0,1,1, -7.621, 10509.531, 410.055, 52849.697 24/11/20,17:54:44,08,08,1, 12.0,1,1, -7.621, 10509.549, 410.047, 52849.620 24/11/20,17:54:44,09,08,1, 12.0,1,1, -7.621, 10509.521, 410.047, 52849.663 24/11/20,17:54:44,10,08,1, 12.0,1,1, -7.621, 10509.525, 410.048, 52849.674 24/11/20,17:54:44,11,08,1, 12.0,1,1, -7.621, 10509.556, 410.046, 52849.685 24/11/20,17:54:44,12,08,1, 12.0,1,1, -7.621, 10509.507, 410.039, 52849.620 24/11/20,17:54:44,13,08,1, 12.0,1,1, -7.621, 10509.544, 410.036, 52849.615 24/11/20,17:54:44,14,08,1, 12.0,1,1, -7.621, 10509.554, 410.063, 52849.684 24/11/20,17:54:44,15,08,1, 12.0,1,1, -7.621, 10509.555, 410.050, 52849.690 24/11/20,17:54:44,16,08,1, 12.0,1,1, -7.621, 10509.559, 410.048, 52849.643 24/11/20,17:54:44,17,08,1, 12.0,1,1, -7.621, 10509.566, 410.064, 52849.703 24/11/20,17:54:44,18,08,1, 12.0,1,1, -7.621, 10509.555, 410.073, 52849.691 24/11/20,17:54:44,19,08,1, 12.0,1,1, -7.621, 10509.565, 410.046, 52849.622 24/11/20,17:54:45,00,08,1, 11.8,1,1, -7.619, 10509.561, 410.046, 52849.622 24/11/20,17:54:45,01,08,1, 11.8,1,1, -7.619, 10509.549, 410.047, 52849.646 24/11/20,17:54:45,02,08,1, 11.8,1,1, -7.619, 10509.558, 410.038, 52849.649 24/11/20,17:54:45,03,08,1, 11.8,1,1, -7.619, 10509.566, 410.041, 52849.689 24/11/20,17:54:45,04,08,1, 11.8,1,1, -7.619, 10509.548, 410.021, 52849.667 24/11/20,17:54:45,05,08,1, 11.8,1,1, -7.619, 10509.551, 410.071, 52849.708 24/11/20,17:54:45,06,08,1, 11.8,1,1, -7.619, 10509.563, 410.049, 52849.696 24/11/20,17:54:45,07,08,1, 11.8,1,1, -7.619, 10509.566, 410.048, 52849.693 24/11/20,17:54:45,08,08,1, 11.8,1,1, -7.619, 10509.549, 410.045, 52849.727 24/11/20,17:54:45,09,08,1, 11.8,1,1, -7.619, 10509.539, 410.061, 52849.669 24/11/20,17:54:45,10,08,1, 11.8,1,1, -7.619, 10509.545, 410.050, 52849.653 24/11/20,17:54:45,11,08,1, 11.8,1,1, -7.619, 10509.551, 410.071, 52849.707 24/11/20,17:54:45,12,08,1, 11.8,1,1, -7.619, 10509.533, 410.042, 52849.655 24/11/20,17:54:45,13,08,1, 11.8,1,1, -7.619, 10509.539, 410.039, 52849.636 24/11/20,17:54:45,14,08,1, 11.8,1,1, -7.619, 10509.530, 410.050, 52849.640 24/11/20,17:54:45,15,08,1, 11.8,1,1, -7.619, 10509.568, 410.025, 52849.668 24/11/20,17:54:45,16,08,1, 11.8,1,1, -7.619, 10509.528, 410.013, 52849.705 24/11/20,17:54:45,17,08,1, 11.8,1,1, -7.619, 10509.528, 410.045, 52849.599 24/11/20,17:54:45,18,08,1, 11.8,1,1, -7.619, 10509.529, 410.033, 52849.704 24/11/20,17:54:45,19,08,1, 11.8,1,1, -7.619, 10509.515, 410.060, 52849.701 24/11/20,17:54:46,00,08,1, 11.9,1,1, -7.621, 10509.511, 410.060, 52849.701 24/11/20,17:54:46,01,08,1, 11.9,1,1, -7.621, 10509.524, 410.033, 52849.606 24/11/20,17:54:46,02,08,1, 11.9,1,1, -7.621, 10509.521, 410.018, 52849.613 24/11/20,17:54:46,03,08,1, 11.9,1,1, -7.621, 10509.520, 410.052, 52849.685 24/11/20,17:54:46,04,08,1, 11.9,1,1, -7.621, 10509.501, 410.028, 52849.619 24/11/20,17:54:46,05,08,1, 11.9,1,1, -7.621, 10509.506, 410.035, 52849.620 24/11/20,17:54:46,06,08,1, 11.9,1,1, -7.621, 10509.502, 410.032, 52849.616 24/11/20,17:54:46,07,08,1, 11.9,1,1, -7.621, 10509.518, 410.035, 52849.615 24/11/20,17:54:46,08,08,1, 11.9,1,1, -7.621, 10509.512, 410.039, 52849.658 24/11/20,17:54:46,09,08,1, 11.9,1,1, -7.621, 10509.505, 410.042, 52849.654 24/11/20,17:54:46,10,08,1, 11.9,1,1, -7.621, 10509.534, 410.044, 52849.619 24/11/20,17:54:46,11,08,1, 11.9,1,1, -7.621, 10509.538, 410.025, 52849.674 24/11/20,17:54:46,12,08,1, 11.9,1,1, -7.621, 10509.513, 410.034, 52849.592 24/11/20,17:54:46,13,08,1, 11.9,1,1, -7.621, 10509.500, 410.016, 52849.607 24/11/20,17:54:46,14,08,1, 11.9,1,1, -7.621, 10509.536, 410.043, 52849.710 24/11/20,17:54:46,15,08,1, 11.9,1,1, -7.621, 10509.513, 410.024, 52849.693 24/11/20,17:54:46,16,08,1, 11.9,1,1, -7.621, 10509.503, 410.006, 52849.672 24/11/20,17:54:46,17,08,1, 11.9,1,1, -7.621, 10509.521, 410.034, 52849.629 24/11/20,17:54:46,18,08,1, 11.9,1,1, -7.621, 10509.482, 410.003, 52849.592 24/11/20,17:54:46,19,08,1, 11.9,1,1, -7.621, 10509.486, 410.023, 52849.664 24/11/20,17:54:47,00,08,1, 11.9,1,1, -7.620, 10509.478, 410.023, 52849.664 24/11/20,17:54:47,01,08,1, 11.9,1,1, -7.620, 10509.508, 409.997, 52849.629 24/11/20,17:54:47,02,08,1, 11.9,1,1, -7.620, 10509.504, 410.002, 52849.676 24/11/20,17:54:47,03,08,1, 11.9,1,1, -7.620, 10509.529, 409.988, 52849.644 24/11/20,17:54:47,04,08,1, 11.9,1,1, -7.620, 10509.518, 410.012, 52849.677 24/11/20,17:54:47,05,08,1, 11.9,1,1, -7.620, 10509.504, 409.995, 52849.666 24/11/20,17:54:47,06,08,1, 11.9,1,1, -7.620, 10509.534, 410.031, 52849.637 24/11/20,17:54:47,07,08,1, 11.9,1,1, -7.620, 10509.515, 410.016, 52849.655 24/11/20,17:54:47,08,08,1, 11.9,1,1, -7.620, 10509.520, 410.017, 52849.614 24/11/20,17:54:47,09,08,1, 11.9,1,1, -7.620, 10509.535, 410.011, 52849.647 24/11/20,17:54:47,10,08,1, 11.9,1,1, -7.620, 10509.527, 410.022, 52849.701 24/11/20,17:54:47,11,08,1, 11.9,1,1, -7.620, 10509.502, 410.009, 52849.616 24/11/20,17:54:47,12,08,1, 11.9,1,1, -7.620, 10509.490, 410.018, 52849.663 24/11/20,17:54:47,13,08,1, 11.9,1,1, -7.620, 10509.504, 409.997, 52849.641 24/11/20,17:54:47,14,08,1, 11.9,1,1, -7.620, 10509.490, 410.009, 52849.647 24/11/20,17:54:47,15,08,1, 11.9,1,1, -7.620, 10509.501, 410.029, 52849.690 24/11/20,17:54:47,16,08,1, 11.9,1,1, -7.620, 10509.505, 409.995, 52849.704 24/11/20,17:54:47,17,08,1, 11.9,1,1, -7.620, 10509.481, 410.022, 52849.690 24/11/20,17:54:47,18,08,1, 11.9,1,1, -7.620, 10509.506, 409.999, 52849.649 24/11/20,17:54:47,19,08,1, 11.9,1,1, -7.620, 10509.522, 410.003, 52849.661 24/11/20,17:54:48,00,08,1, 11.9,1,1, -7.619, 10509.520, 410.003, 52849.661 24/11/20,17:54:48,01,08,1, 11.9,1,1, -7.619, 10509.494, 410.021, 52849.652 24/11/20,17:54:48,02,08,1, 11.9,1,1, -7.619, 10509.504, 410.022, 52849.675 24/11/20,17:54:48,03,08,1, 11.9,1,1, -7.619, 10509.493, 410.031, 52849.721 24/11/20,17:54:48,04,08,1, 11.9,1,1, -7.619, 10509.477, 410.015, 52849.666 24/11/20,17:54:48,05,08,1, 11.9,1,1, -7.619, 10509.520, 410.014, 52849.654 24/11/20,17:54:48,06,08,1, 11.9,1,1, -7.619, 10509.497, 410.005, 52849.718 24/11/20,17:54:48,07,08,1, 11.9,1,1, -7.619, 10509.493, 410.013, 52849.673 24/11/20,17:54:48,08,08,1, 11.9,1,1, -7.619, 10509.479, 410.004, 52849.643 24/11/20,17:54:48,09,08,1, 11.9,1,1, -7.619, 10509.476, 410.024, 52849.715 24/11/20,17:54:48,10,08,1, 11.9,1,1, -7.619, 10509.465, 410.021, 52849.638 24/11/20,17:54:48,11,08,1, 11.9,1,1, -7.619, 10509.488, 409.994, 52849.621 24/11/20,17:54:48,12,08,1, 11.9,1,1, -7.619, 10509.476, 410.025, 52849.618 24/11/20,17:54:48,13,08,1, 11.9,1,1, -7.619, 10509.458, 410.031, 52849.701 24/11/20,17:54:48,14,08,1, 11.9,1,1, -7.619, 10509.482, 410.013, 52849.691 24/11/20,17:54:48,15,08,1, 11.9,1,1, -7.619, 10509.467, 410.011, 52849.739 24/11/20,17:54:48,16,08,1, 11.9,1,1, -7.619, 10509.480, 410.003, 52849.651 24/11/20,17:54:48,17,08,1, 11.9,1,1, -7.619, 10509.474, 410.024, 52849.656 24/11/20,17:54:48,18,08,1, 11.9,1,1, -7.619, 10509.495, 409.989, 52849.634 24/11/20,17:54:48,19,08,1, 11.9,1,1, -7.619, 10509.479, 410.026, 52849.654 24/11/20,17:54:49,00,09,1, 11.9,1,1, -7.617, 10509.478, 410.026, 52849.654 24/11/20,17:54:49,01,09,1, 11.9,1,1, -7.617, 10509.479, 410.052, 52849.696 24/11/20,17:54:49,02,09,1, 11.9,1,1, -7.617, 10509.484, 410.015, 52849.712 24/11/20,17:54:49,03,09,1, 11.9,1,1, -7.617, 10509.488, 410.048, 52849.721 24/11/20,17:54:49,04,09,1, 11.9,1,1, -7.617, 10509.479, 410.029, 52849.680 24/11/20,17:54:49,05,09,1, 11.9,1,1, -7.617, 10509.527, 410.006, 52849.675 24/11/20,17:54:49,06,09,1, 11.9,1,1, -7.617, 10509.501, 410.015, 52849.642 24/11/20,17:54:49,07,09,1, 11.9,1,1, -7.617, 10509.483, 410.022, 52849.719 24/11/20,17:54:49,08,09,1, 11.9,1,1, -7.617, 10509.495, 410.028, 52849.688 24/11/20,17:54:49,09,09,1, 11.9,1,1, -7.617, 10509.485, 410.034, 52849.701 24/11/20,17:54:49,10,09,1, 11.9,1,1, -7.617, 10509.489, 410.034, 52849.702 24/11/20,17:54:49,11,09,1, 11.9,1,1, -7.617, 10509.475, 410.024, 52849.636 24/11/20,17:54:49,12,09,1, 11.9,1,1, -7.617, 10509.470, 410.013, 52849.687 24/11/20,17:54:49,13,09,1, 11.9,1,1, -7.617, 10509.479, 410.002, 52849.623 24/11/20,17:54:49,14,09,1, 11.9,1,1, -7.617, 10509.460, 410.027, 52849.721 24/11/20,17:54:49,15,09,1, 11.9,1,1, -7.617, 10509.465, 410.000, 52849.701 24/11/20,17:54:49,16,09,1, 11.9,1,1, -7.617, 10509.471, 409.997, 52849.682 24/11/20,17:54:49,17,09,1, 11.9,1,1, -7.617, 10509.437, 410.029, 52849.726 24/11/20,17:54:49,18,09,1, 11.9,1,1, -7.617, 10509.466, 410.021, 52849.684 24/11/20,17:54:49,19,09,1, 11.9,1,1, -7.617, 10509.488, 409.982, 52849.664 24/11/20,17:54:50,00,09,1, 11.9,1,1, -7.622, 10509.486, 409.982, 52849.664 24/11/20,17:54:50,01,09,1, 11.9,1,1, -7.622, 10509.446, 410.014, 52849.689 24/11/20,17:54:50,02,09,1, 11.9,1,1, -7.622, 10509.440, 410.010, 52849.717 24/11/20,17:54:50,03,09,1, 11.9,1,1, -7.622, 10509.460, 410.013, 52849.728 24/11/20,17:54:50,04,09,1, 11.9,1,1, -7.622, 10509.484, 409.994, 52849.668 24/11/20,17:54:50,05,09,1, 11.9,1,1, -7.622, 10509.483, 410.007, 52849.750 24/11/20,17:54:50,06,09,1, 11.9,1,1, -7.622, 10509.463, 409.983, 52849.721 24/11/20,17:54:50,07,09,1, 11.9,1,1, -7.622, 10509.467, 409.990, 52849.648 24/11/20,17:54:50,08,09,1, 11.9,1,1, -7.622, 10509.471, 410.006, 52849.663 24/11/20,17:54:50,09,09,1, 11.9,1,1, -7.622, 10509.450, 410.003, 52849.643 24/11/20,17:54:50,10,09,1, 11.9,1,1, -7.622, 10509.458, 409.990, 52849.703 24/11/20,17:54:50,11,09,1, 11.9,1,1, -7.622, 10509.468, 410.011, 52849.705 24/11/20,17:54:50,12,09,1, 11.9,1,1, -7.622, 10509.432, 410.021, 52849.729 24/11/20,17:54:50,13,09,1, 11.9,1,1, -7.622, 10509.473, 410.017, 52849.737 24/11/20,17:54:50,14,09,1, 11.9,1,1, -7.622, 10509.475, 410.018, 52849.646 24/11/20,17:54:50,15,09,1, 11.9,1,1, -7.622, 10509.466, 410.012, 52849.659 24/11/20,17:54:50,16,09,1, 11.9,1,1, -7.622, 10509.476, 409.995, 52849.660 24/11/20,17:54:50,17,09,1, 11.9,1,1, -7.622, 10509.444, 410.007, 52849.734 24/11/20,17:54:50,18,09,1, 11.9,1,1, -7.622, 10509.453, 409.997, 52849.642 24/11/20,17:54:50,19,09,1, 11.9,1,1, -7.622, 10509.454, 410.010, 52849.753 24/11/20,17:54:51,00,09,1, 11.9,1,1, -7.621, 10509.453, 410.010, 52849.753 24/11/20,17:54:51,01,09,1, 11.9,1,1, -7.621, 10509.458, 409.987, 52849.697 24/11/20,17:54:51,02,09,1, 11.9,1,1, -7.621, 10509.442, 410.019, 52849.734 24/11/20,17:54:51,03,09,1, 11.9,1,1, -7.621, 10509.461, 410.009, 52849.718 24/11/20,17:54:51,04,09,1, 11.9,1,1, -7.621, 10509.470, 409.994, 52849.724 24/11/20,17:54:51,05,09,1, 11.9,1,1, -7.621, 10509.468, 410.005, 52849.677 24/11/20,17:54:51,06,09,1, 11.9,1,1, -7.621, 10509.450, 410.010, 52849.729 24/11/20,17:54:51,07,09,1, 11.9,1,1, -7.621, 10509.444, 409.998, 52849.669 24/11/20,17:54:51,08,09,1, 11.9,1,1, -7.621, 10509.457, 410.006, 52849.698 24/11/20,17:54:51,09,09,1, 11.9,1,1, -7.621, 10509.434, 410.010, 52849.697 24/11/20,17:54:51,10,09,1, 11.9,1,1, -7.621, 10509.446, 410.003, 52849.716 24/11/20,17:54:51,11,09,1, 11.9,1,1, -7.621, 10509.449, 410.016, 52849.713 24/11/20,17:54:51,12,09,1, 11.9,1,1, -7.621, 10509.466, 409.995, 52849.699 24/11/20,17:54:51,13,09,1, 11.9,1,1, -7.621, 10509.444, 409.974, 52849.695 24/11/20,17:54:51,14,09,1, 11.9,1,1, -7.621, 10509.430, 410.011, 52849.668 24/11/20,17:54:51,15,09,1, 11.9,1,1, -7.621, 10509.424, 410.005, 52849.765 24/11/20,17:54:51,16,09,1, 11.9,1,1, -7.621, 10509.418, 410.009, 52849.684 24/11/20,17:54:51,17,09,1, 11.9,1,1, -7.621, 10509.435, 410.017, 52849.717 24/11/20,17:54:51,18,09,1, 11.9,1,1, -7.621, 10509.454, 410.027, 52849.727 24/11/20,17:54:51,19,09,1, 11.9,1,1, -7.621, 10509.431, 410.027, 52849.774 24/11/20,17:54:52,00,09,1, 12.0,1,1, -7.619, 10509.428, 410.027, 52849.774 24/11/20,17:54:52,01,09,1, 12.0,1,1, -7.619, 10509.425, 410.007, 52849.681 24/11/20,17:54:52,02,09,1, 12.0,1,1, -7.619, 10509.438, 410.032, 52849.710 24/11/20,17:54:52,03,09,1, 12.0,1,1, -7.619, 10509.448, 410.008, 52849.708 24/11/20,17:54:52,04,09,1, 12.0,1,1, -7.619, 10509.444, 410.015, 52849.759 24/11/20,17:54:52,05,09,1, 12.0,1,1, -7.619, 10509.440, 410.020, 52849.745 24/11/20,17:54:52,06,09,1, 12.0,1,1, -7.619, 10509.439, 410.021, 52849.745 24/11/20,17:54:52,07,09,1, 12.0,1,1, -7.619, 10509.447, 410.019, 52849.765 24/11/20,17:54:52,08,09,1, 12.0,1,1, -7.619, 10509.461, 410.015, 52849.676 24/11/20,17:54:52,09,09,1, 12.0,1,1, -7.619, 10509.429, 410.032, 52849.679 24/11/20,17:54:52,10,09,1, 12.0,1,1, -7.619, 10509.402, 410.002, 52849.741 24/11/20,17:54:52,11,09,1, 12.0,1,1, -7.619, 10509.442, 410.002, 52849.756 24/11/20,17:54:52,12,09,1, 12.0,1,1, -7.619, 10509.435, 410.004, 52849.748 24/11/20,17:54:52,13,09,1, 12.0,1,1, -7.619, 10509.414, 410.007, 52849.753 24/11/20,17:54:52,14,09,1, 12.0,1,1, -7.619, 10509.422, 410.000, 52849.723 24/11/20,17:54:52,15,09,1, 12.0,1,1, -7.619, 10509.421, 410.011, 52849.759 24/11/20,17:54:52,16,09,1, 12.0,1,1, -7.619, 10509.447, 409.996, 52849.748 24/11/20,17:54:52,17,09,1, 12.0,1,1, -7.619, 10509.418, 410.039, 52849.738 24/11/20,17:54:52,18,09,1, 12.0,1,1, -7.619, 10509.430, 410.020, 52849.730 24/11/20,17:54:52,19,09,1, 12.0,1,1, -7.619, 10509.442, 409.992, 52849.694 24/11/20,17:54:53,00,09,1, 11.9,1,1, -7.619, 10509.436, 409.992, 52849.694 24/11/20,17:54:53,01,09,1, 11.9,1,1, -7.619, 10509.426, 410.011, 52849.777 24/11/20,17:54:53,02,09,1, 11.9,1,1, -7.619, 10509.424, 410.014, 52849.773 24/11/20,17:54:53,03,09,1, 11.9,1,1, -7.619, 10509.421, 409.995, 52849.736 24/11/20,17:54:53,04,09,1, 11.9,1,1, -7.619, 10509.410, 410.013, 52849.772 24/11/20,17:54:53,05,09,1, 11.9,1,1, -7.619, 10509.453, 410.008, 52849.794 24/11/20,17:54:53,06,09,1, 11.9,1,1, -7.619, 10509.426, 409.986, 52849.707 24/11/20,17:54:53,07,09,1, 11.9,1,1, -7.619, 10509.434, 409.995, 52849.719 24/11/20,17:54:53,08,09,1, 11.9,1,1, -7.619, 10509.422, 409.990, 52849.695 24/11/20,17:54:53,09,09,1, 11.9,1,1, -7.619, 10509.423, 410.006, 52849.795 24/11/20,17:54:53,10,09,1, 11.9,1,1, -7.619, 10509.427, 409.996, 52849.754 24/11/20,17:54:53,11,09,1, 11.9,1,1, -7.619, 10509.407, 410.012, 52849.723 24/11/20,17:54:53,12,09,1, 11.9,1,1, -7.619, 10509.421, 409.985, 52849.796 24/11/20,17:54:53,13,09,1, 11.9,1,1, -7.619, 10509.422, 410.003, 52849.741 24/11/20,17:54:53,14,09,1, 11.9,1,1, -7.619, 10509.410, 410.007, 52849.762 24/11/20,17:54:53,15,09,1, 11.9,1,1, -7.619, 10509.414, 410.004, 52849.717 24/11/20,17:54:53,16,09,1, 11.9,1,1, -7.619, 10509.425, 410.019, 52849.768 24/11/20,17:54:53,17,09,1, 11.9,1,1, -7.619, 10509.402, 409.974, 52849.780 24/11/20,17:54:53,18,09,1, 11.9,1,1, -7.619, 10509.419, 409.987, 52849.744 24/11/20,17:54:53,19,09,1, 11.9,1,1, -7.619, 10509.445, 409.998, 52849.756 24/11/20,17:54:54,00,09,1, 11.9,1,1, -7.621, 10509.444, 409.998, 52849.756 24/11/20,17:54:54,01,09,1, 11.9,1,1, -7.621, 10509.449, 409.990, 52849.715 24/11/20,17:54:54,02,09,1, 11.9,1,1, -7.621, 10509.404, 409.982, 52849.790 24/11/20,17:54:54,03,09,1, 11.9,1,1, -7.621, 10509.430, 409.982, 52849.754 24/11/20,17:54:54,04,09,1, 11.9,1,1, -7.621, 10509.425, 409.983, 52849.716 24/11/20,17:54:54,05,09,1, 11.9,1,1, -7.621, 10509.427, 409.998, 52849.782 24/11/20,17:54:54,06,09,1, 11.9,1,1, -7.621, 10509.428, 409.974, 52849.749 24/11/20,17:54:54,07,09,1, 11.9,1,1, -7.621, 10509.428, 410.008, 52849.759 24/11/20,17:54:54,08,09,1, 11.9,1,1, -7.621, 10509.404, 409.984, 52849.810 24/11/20,17:54:54,09,09,1, 11.9,1,1, -7.621, 10509.435, 409.999, 52849.786 24/11/20,17:54:54,10,09,1, 11.9,1,1, -7.621, 10509.442, 409.986, 52849.788 24/11/20,17:54:54,11,09,1, 11.9,1,1, -7.621, 10509.430, 409.993, 52849.834 24/11/20,17:54:54,12,09,1, 11.9,1,1, -7.621, 10509.418, 410.010, 52849.827 24/11/20,17:54:54,13,09,1, 11.9,1,1, -7.621, 10509.408, 409.996, 52849.766 24/11/20,17:54:54,14,09,1, 11.9,1,1, -7.621, 10509.394, 409.975, 52849.813 24/11/20,17:54:54,15,09,1, 11.9,1,1, -7.621, 10509.394, 410.009, 52849.723 24/11/20,17:54:54,16,09,1, 11.9,1,1, -7.621, 10509.407, 409.981, 52849.679 24/11/20,17:54:54,17,09,1, 11.9,1,1, -7.621, 10509.415, 409.990, 52849.754 24/11/20,17:54:54,18,09,1, 11.9,1,1, -7.621, 10509.411, 409.991, 52849.720 24/11/20,17:54:54,19,09,1, 11.9,1,1, -7.621, 10509.397, 409.983, 52849.741 24/11/20,17:54:55,00,09,1, 11.9,1,1, -7.617, 10509.394, 409.983, 52849.741 24/11/20,17:54:55,01,09,1, 11.9,1,1, -7.617, 10509.415, 409.995, 52849.728 24/11/20,17:54:55,02,09,1, 11.9,1,1, -7.617, 10509.386, 409.989, 52849.805 24/11/20,17:54:55,03,09,1, 11.9,1,1, -7.617, 10509.370, 410.000, 52849.696 24/11/20,17:54:55,04,09,1, 11.9,1,1, -7.617, 10509.397, 409.990, 52849.737 24/11/20,17:54:55,05,09,1, 11.9,1,1, -7.617, 10509.412, 409.995, 52849.786 24/11/20,17:54:55,06,09,1, 11.9,1,1, -7.617, 10509.384, 409.989, 52849.796 24/11/20,17:54:55,07,09,1, 11.9,1,1, -7.617, 10509.383, 409.985, 52849.666 24/11/20,17:54:55,08,09,1, 11.9,1,1, -7.617, 10509.412, 409.982, 52849.802 24/11/20,17:54:55,09,09,1, 11.9,1,1, -7.617, 10509.385, 409.991, 52849.761 24/11/20,17:54:55,10,09,1, 11.9,1,1, -7.617, 10509.396, 410.006, 52849.678 24/11/20,17:54:55,11,09,1, 11.9,1,1, -7.617, 10509.403, 410.013, 52849.750 24/11/20,17:54:55,12,09,1, 11.9,1,1, -7.617, 10509.417, 410.008, 52849.804 24/11/20,17:54:55,13,09,1, 11.9,1,1, -7.617, 10509.397, 409.998, 52849.726 24/11/20,17:54:55,14,09,1, 11.9,1,1, -7.617, 10509.400, 410.012, 52849.735 24/11/20,17:54:55,15,09,1, 11.9,1,1, -7.617, 10509.394, 409.996, 52849.761 24/11/20,17:54:55,16,09,1, 11.9,1,1, -7.617, 10509.384, 409.976, 52849.715 24/11/20,17:54:55,17,09,1, 11.9,1,1, -7.617, 10509.421, 410.004, 52849.815 24/11/20,17:54:55,18,09,1, 11.9,1,1, -7.617, 10509.419, 410.010, 52849.808 24/11/20,17:54:55,19,09,1, 11.9,1,1, -7.617, 10509.403, 409.991, 52849.815 24/11/20,17:54:56,00,09,1, 12.0,1,1, -7.622, 10509.403, 409.991, 52849.815 24/11/20,17:54:56,01,09,1, 12.0,1,1, -7.622, 10509.381, 409.979, 52849.841 24/11/20,17:54:56,02,09,1, 12.0,1,1, -7.622, 10509.397, 409.998, 52849.796 24/11/20,17:54:56,03,09,1, 12.0,1,1, -7.622, 10509.405, 409.969, 52849.799 24/11/20,17:54:56,04,09,1, 12.0,1,1, -7.622, 10509.385, 409.984, 52849.806 24/11/20,17:54:56,05,09,1, 12.0,1,1, -7.622, 10509.376, 409.979, 52849.776 24/11/20,17:54:56,06,09,1, 12.0,1,1, -7.622, 10509.392, 409.980, 52849.743 24/11/20,17:54:56,07,09,1, 12.0,1,1, -7.622, 10509.398, 409.988, 52849.763 24/11/20,17:54:56,08,09,1, 12.0,1,1, -7.622, 10509.374, 409.976, 52849.837 24/11/20,17:54:56,09,09,1, 12.0,1,1, -7.622, 10509.378, 409.978, 52849.749 24/11/20,17:54:56,10,09,1, 12.0,1,1, -7.622, 10509.374, 409.983, 52849.725 24/11/20,17:54:56,11,09,1, 12.0,1,1, -7.622, 10509.356, 409.974, 52849.738 24/11/20,17:54:56,12,09,1, 12.0,1,1, -7.622, 10509.330, 409.989, 52849.771 24/11/20,17:54:56,13,09,1, 12.0,1,1, -7.622, 10509.362, 410.009, 52849.830 24/11/20,17:54:56,14,09,1, 12.0,1,1, -7.622, 10509.391, 409.986, 52849.827 24/11/20,17:54:56,15,09,1, 12.0,1,1, -7.622, 10509.379, 409.997, 52849.769 24/11/20,17:54:56,16,09,1, 12.0,1,1, -7.622, 10509.379, 409.995, 52849.735 24/11/20,17:54:56,17,09,1, 12.0,1,1, -7.622, 10509.394, 409.984, 52849.775 24/11/20,17:54:56,18,09,1, 12.0,1,1, -7.622, 10509.344, 410.003, 52849.752 24/11/20,17:54:56,19,09,1, 12.0,1,1, -7.622, 10509.381, 409.999, 52849.766 24/11/20,17:54:57,00,09,1, 12.0,1,1, -7.617, 10509.378, 409.999, 52849.766 24/11/20,17:54:57,01,09,1, 12.0,1,1, -7.617, 10509.368, 409.972, 52849.760 24/11/20,17:54:57,02,09,1, 12.0,1,1, -7.617, 10509.372, 410.053, 52849.947 24/11/20,17:54:57,03,09,1, 12.0,1,1, -7.617, 10509.387, 410.035, 52849.929 24/11/20,17:54:57,04,09,1, 12.0,1,1, -7.617, 10509.359, 410.048, 52850.065 24/11/20,17:54:57,05,09,1, 12.0,1,1, -7.617, 10509.384, 410.076, 52850.009 24/11/20,17:54:57,06,09,1, 12.0,1,1, -7.617, 10509.378, 410.056, 52849.913 24/11/20,17:54:57,07,09,1, 12.0,1,1, -7.617, 10509.387, 410.050, 52849.988 24/11/20,17:54:57,08,09,1, 12.0,1,1, -7.617, 10509.377, 410.047, 52849.986 24/11/20,17:54:57,09,09,1, 12.0,1,1, -7.617, 10509.383, 410.041, 52849.956 24/11/20,17:54:57,10,09,1, 12.0,1,1, -7.617, 10509.359, 410.037, 52849.967 24/11/20,17:54:57,11,09,1, 12.0,1,1, -7.617, 10509.383, 410.044, 52849.911 24/11/20,17:54:57,12,09,1, 12.0,1,1, -7.617, 10509.380, 410.039, 52849.994 24/11/20,17:54:57,13,09,1, 12.0,1,1, -7.617, 10509.383, 410.051, 52849.950 24/11/20,17:54:57,14,09,1, 12.0,1,1, -7.617, 10509.391, 410.040, 52849.980 24/11/20,17:54:57,15,09,1, 12.0,1,1, -7.617, 10509.379, 410.047, 52849.996 24/11/20,17:54:57,16,09,1, 12.0,1,1, -7.617, 10509.377, 410.053, 52850.007 24/11/20,17:54:57,17,09,1, 12.0,1,1, -7.617, 10509.371, 410.060, 52850.050 24/11/20,17:54:57,18,09,1, 12.0,1,1, -7.617, 10509.371, 410.045, 52850.034 24/11/20,17:54:57,19,09,1, 12.0,1,1, -7.617, 10509.394, 410.049, 52849.956 24/11/20,17:54:58,00,10,1, 11.9,1,1, -7.621, 10509.386, 410.049, 52849.956 24/11/20,17:54:58,01,10,1, 11.9,1,1, -7.621, 10509.354, 410.056, 52850.044 24/11/20,17:54:58,02,10,1, 11.9,1,1, -7.621, 10509.371, 410.048, 52849.939 24/11/20,17:54:58,03,10,1, 11.9,1,1, -7.621, 10509.351, 410.046, 52850.072 24/11/20,17:54:58,04,10,1, 11.9,1,1, -7.621, 10509.346, 410.044, 52849.933 24/11/20,17:54:58,05,10,1, 11.9,1,1, -7.621, 10509.357, 410.048, 52850.018 24/11/20,17:54:58,06,10,1, 11.9,1,1, -7.621, 10509.348, 410.055, 52850.008 24/11/20,17:54:58,07,10,1, 11.9,1,1, -7.621, 10509.358, 410.042, 52849.955 24/11/20,17:54:58,08,10,1, 11.9,1,1, -7.621, 10509.345, 410.048, 52849.974 24/11/20,17:54:58,09,10,1, 11.9,1,1, -7.621, 10509.343, 410.046, 52849.978 24/11/20,17:54:58,10,10,1, 11.9,1,1, -7.621, 10509.348, 410.062, 52849.945 24/11/20,17:54:58,11,10,1, 11.9,1,1, -7.621, 10509.377, 410.051, 52849.969 24/11/20,17:54:58,12,10,1, 11.9,1,1, -7.621, 10509.384, 410.036, 52849.948 24/11/20,17:54:58,13,10,1, 11.9,1,1, -7.621, 10509.369, 410.055, 52850.022 24/11/20,17:54:58,14,10,1, 11.9,1,1, -7.621, 10509.363, 410.050, 52849.974 24/11/20,17:54:58,15,10,1, 11.9,1,1, -7.621, 10509.340, 410.049, 52850.004 24/11/20,17:54:58,16,10,1, 11.9,1,1, -7.621, 10509.367, 410.052, 52849.957 24/11/20,17:54:58,17,10,1, 11.9,1,1, -7.621, 10509.381, 410.046, 52850.017 24/11/20,17:54:58,18,10,1, 11.9,1,1, -7.621, 10509.386, 410.056, 52849.998 24/11/20,17:54:58,19,10,1, 11.9,1,1, -7.621, 10509.359, 410.049, 52850.019 24/11/20,17:54:59,00,09,1, 11.9,1,1, -7.620, 10509.353, 410.049, 52850.019 24/11/20,17:54:59,01,09,1, 11.9,1,1, -7.620, 10509.345, 410.084, 52850.032 24/11/20,17:54:59,02,09,1, 11.9,1,1, -7.620, 10509.377, 410.035, 52850.013 24/11/20,17:54:59,03,09,1, 11.9,1,1, -7.620, 10509.353, 410.036, 52849.981 24/11/20,17:54:59,04,09,1, 11.9,1,1, -7.620, 10509.345, 410.041, 52849.998 24/11/20,17:54:59,05,09,1, 11.9,1,1, -7.620, 10509.343, 410.057, 52850.047 24/11/20,17:54:59,06,09,1, 11.9,1,1, -7.620, 10509.335, 410.059, 52849.997 24/11/20,17:54:59,07,09,1, 11.9,1,1, -7.620, 10509.336, 410.058, 52849.943 24/11/20,17:54:59,08,09,1, 11.9,1,1, -7.620, 10509.338, 410.042, 52849.999 24/11/20,17:54:59,09,09,1, 11.9,1,1, -7.620, 10509.335, 410.039, 52850.008 24/11/20,17:54:59,10,09,1, 11.9,1,1, -7.620, 10509.330, 410.033, 52850.061 24/11/20,17:54:59,11,09,1, 11.9,1,1, -7.620, 10509.356, 410.043, 52849.959 24/11/20,17:54:59,12,09,1, 11.9,1,1, -7.620, 10509.347, 410.041, 52850.047 24/11/20,17:54:59,13,09,1, 11.9,1,1, -7.620, 10509.320, 410.040, 52849.966 24/11/20,17:54:59,14,09,1, 11.9,1,1, -7.620, 10509.325, 410.053, 52850.046 24/11/20,17:54:59,15,09,1, 11.9,1,1, -7.620, 10509.344, 410.060, 52849.993 24/11/20,17:54:59,16,09,1, 11.9,1,1, -7.620, 10509.348, 410.068, 52850.045 24/11/20,17:54:59,17,09,1, 11.9,1,1, -7.620, 10509.373, 410.048, 52849.959 24/11/20,17:54:59,18,09,1, 11.9,1,1, -7.620, 10509.325, 410.043, 52850.047 24/11/20,17:54:59,19,09,1, 11.9,1,1, -7.620, 10509.335, 410.066, 52850.039 24/11/20,17:55:00,00,09,1, 11.9,1,1, -7.620, 10509.328, 410.066, 52850.039 24/11/20,17:55:00,01,09,1, 11.9,1,1, -7.620, 10509.343, 410.076, 52850.012 24/11/20,17:55:00,02,09,1, 11.9,1,1, -7.620, 10509.318, 409.990, 52849.828 24/11/20,17:55:00,03,09,1, 11.9,1,1, -7.620, 10509.334, 409.985, 52849.851 24/11/20,17:55:00,04,09,1, 11.9,1,1, -7.620, 10509.335, 409.988, 52849.815 24/11/20,17:55:00,05,09,1, 11.9,1,1, -7.620, 10509.326, 410.021, 52849.825 24/11/20,17:55:00,06,09,1, 11.9,1,1, -7.620, 10509.361, 409.989, 52849.827 24/11/20,17:55:00,07,09,1, 11.9,1,1, -7.620, 10509.324, 409.999, 52849.829 24/11/20,17:55:00,08,09,1, 11.9,1,1, -7.620, 10509.327, 410.007, 52849.875 24/11/20,17:55:00,09,09,1, 11.9,1,1, -7.620, 10509.320, 410.034, 52849.858 24/11/20,17:55:00,10,09,1, 11.9,1,1, -7.620, 10509.322, 410.005, 52849.770 24/11/20,17:55:00,11,09,1, 11.9,1,1, -7.620, 10509.332, 409.995, 52849.837 24/11/20,17:55:00,12,09,1, 11.9,1,1, -7.620, 10509.322, 410.015, 52849.861 24/11/20,17:55:00,13,09,1, 11.9,1,1, -7.620, 10509.312, 410.015, 52849.859 24/11/20,17:55:00,14,09,1, 11.9,1,1, -7.620, 10509.349, 410.015, 52849.829 24/11/20,17:55:00,15,09,1, 11.9,1,1, -7.620, 10509.321, 410.011, 52849.780 24/11/20,17:55:00,16,09,1, 11.9,1,1, -7.620, 10509.338, 409.982, 52849.780 24/11/20,17:55:00,17,09,1, 11.9,1,1, -7.620, 10509.306, 410.001, 52849.912 24/11/20,17:55:00,18,09,1, 11.9,1,1, -7.620, 10509.338, 409.992, 52849.820 24/11/20,17:55:00,19,09,1, 11.9,1,1, -7.620, 10509.335, 409.988, 52849.796 24/11/20,17:55:01,00,09,1, 11.9,1,1, -7.621, 10509.328, 409.988, 52849.796 24/11/20,17:55:01,01,09,1, 11.9,1,1, -7.621, 10509.322, 409.990, 52849.847 24/11/20,17:55:01,02,09,1, 11.9,1,1, -7.621, 10509.306, 409.983, 52849.847 24/11/20,17:55:01,03,09,1, 11.9,1,1, -7.621, 10509.327, 410.020, 52849.871 24/11/20,17:55:01,04,09,1, 11.9,1,1, -7.621, 10509.295, 409.978, 52849.824 24/11/20,17:55:01,05,09,1, 11.9,1,1, -7.621, 10509.323, 410.018, 52849.806 24/11/20,17:55:01,06,09,1, 11.9,1,1, -7.621, 10509.286, 410.006, 52849.882 24/11/20,17:55:01,07,09,1, 11.9,1,1, -7.621, 10509.305, 409.995, 52849.828 24/11/20,17:55:01,08,09,1, 11.9,1,1, -7.621, 10509.304, 410.009, 52849.828 24/11/20,17:55:01,09,09,1, 11.9,1,1, -7.621, 10509.269, 410.006, 52849.900 24/11/20,17:55:01,10,09,1, 11.9,1,1, -7.621, 10509.280, 410.010, 52849.792 24/11/20,17:55:01,11,09,1, 11.9,1,1, -7.621, 10509.299, 410.006, 52849.796 24/11/20,17:55:01,12,09,1, 11.9,1,1, -7.621, 10509.305, 409.998, 52849.809 24/11/20,17:55:01,13,09,1, 11.9,1,1, -7.621, 10509.279, 410.020, 52849.879 24/11/20,17:55:01,14,09,1, 11.9,1,1, -7.621, 10509.298, 410.005, 52849.904 24/11/20,17:55:01,15,09,1, 11.9,1,1, -7.621, 10509.296, 409.989, 52849.841 24/11/20,17:55:01,16,09,1, 11.9,1,1, -7.621, 10509.299, 409.991, 52849.850 24/11/20,17:55:01,17,09,1, 11.9,1,1, -7.621, 10509.276, 409.967, 52849.821 24/11/20,17:55:01,18,09,1, 11.9,1,1, -7.621, 10509.284, 409.993, 52849.866 24/11/20,17:55:01,19,09,1, 11.9,1,1, -7.621, 10509.273, 409.998, 52849.821 24/11/20,17:55:02,00,09,1, 11.8,1,1, -7.622, 10509.269, 409.998, 52849.821 24/11/20,17:55:02,01,09,1, 11.8,1,1, -7.622, 10509.287, 410.002, 52849.858 24/11/20,17:55:02,02,09,1, 11.8,1,1, -7.622, 10509.274, 409.988, 52849.870 24/11/20,17:55:02,03,09,1, 11.8,1,1, -7.622, 10509.286, 409.994, 52849.935 24/11/20,17:55:02,04,09,1, 11.8,1,1, -7.622, 10509.276, 409.986, 52849.877 24/11/20,17:55:02,05,09,1, 11.8,1,1, -7.622, 10509.280, 409.997, 52849.792 24/11/20,17:55:02,06,09,1, 11.8,1,1, -7.622, 10509.289, 409.994, 52849.906 24/11/20,17:55:02,07,09,1, 11.8,1,1, -7.622, 10509.295, 410.000, 52849.818 24/11/20,17:55:02,08,09,1, 11.8,1,1, -7.622, 10509.276, 410.002, 52849.920 24/11/20,17:55:02,09,09,1, 11.8,1,1, -7.622, 10509.270, 410.002, 52849.921 24/11/20,17:55:02,10,09,1, 11.8,1,1, -7.622, 10509.275, 409.987, 52849.932 24/11/20,17:55:02,11,09,1, 11.8,1,1, -7.622, 10509.262, 409.998, 52849.873 24/11/20,17:55:02,12,09,1, 11.8,1,1, -7.622, 10509.255, 409.999, 52849.810 24/11/20,17:55:02,13,09,1, 11.8,1,1, -7.622, 10509.258, 409.988, 52849.858 24/11/20,17:55:02,14,09,1, 11.8,1,1, -7.622, 10509.284, 409.988, 52849.781 24/11/20,17:55:02,15,09,1, 11.8,1,1, -7.622, 10509.265, 410.003, 52849.884 24/11/20,17:55:02,16,09,1, 11.8,1,1, -7.622, 10509.258, 410.001, 52849.808 24/11/20,17:55:02,17,09,1, 11.8,1,1, -7.622, 10509.284, 410.003, 52849.851 24/11/20,17:55:02,18,09,1, 11.8,1,1, -7.622, 10509.278, 410.006, 52849.912 24/11/20,17:55:02,19,09,1, 11.8,1,1, -7.622, 10509.276, 410.027, 52849.843 24/11/20,17:55:03,00,09,1, 11.9,1,1, -7.619, 10509.269, 410.027, 52849.843 24/11/20,17:55:03,01,09,1, 11.9,1,1, -7.619, 10509.247, 410.019, 52849.865 24/11/20,17:55:03,02,09,1, 11.9,1,1, -7.619, 10509.290, 410.005, 52849.819 24/11/20,17:55:03,03,09,1, 11.9,1,1, -7.619, 10509.290, 410.001, 52849.857 24/11/20,17:55:03,04,09,1, 11.9,1,1, -7.619, 10509.280, 410.016, 52849.884 24/11/20,17:55:03,05,09,1, 11.9,1,1, -7.619, 10509.269, 410.021, 52849.831 24/11/20,17:55:03,06,09,1, 11.9,1,1, -7.619, 10509.295, 410.024, 52849.857 24/11/20,17:55:03,07,09,1, 11.9,1,1, -7.619, 10509.254, 410.004, 52849.850 24/11/20,17:55:03,08,09,1, 11.9,1,1, -7.619, 10509.297, 410.029, 52849.944 24/11/20,17:55:03,09,09,1, 11.9,1,1, -7.619, 10509.259, 409.996, 52849.894 24/11/20,17:55:03,10,09,1, 11.9,1,1, -7.619, 10509.256, 410.018, 52849.802 24/11/20,17:55:03,11,09,1, 11.9,1,1, -7.619, 10509.252, 410.018, 52849.915 24/11/20,17:55:03,12,09,1, 11.9,1,1, -7.619, 10509.261, 410.004, 52849.865 24/11/20,17:55:03,13,09,1, 11.9,1,1, -7.619, 10509.251, 410.015, 52849.842 24/11/20,17:55:03,14,09,1, 11.9,1,1, -7.619, 10509.252, 410.033, 52849.861 24/11/20,17:55:03,15,09,1, 11.9,1,1, -7.619, 10509.275, 410.019, 52849.916 24/11/20,17:55:03,16,09,1, 11.9,1,1, -7.619, 10509.232, 410.026, 52849.928 24/11/20,17:55:03,17,09,1, 11.9,1,1, -7.619, 10509.272, 410.008, 52849.879 24/11/20,17:55:03,18,09,1, 11.9,1,1, -7.619, 10509.268, 410.019, 52849.898 24/11/20,17:55:03,19,09,1, 11.9,1,1, -7.619, 10509.269, 409.988, 52849.892 24/11/20,17:55:04,00,09,1, 12.0,1,1, -7.621, 10509.269, 409.988, 52849.892 24/11/20,17:55:04,01,09,1, 12.0,1,1, -7.621, 10509.268, 410.029, 52849.868 24/11/20,17:55:04,02,09,1, 12.0,1,1, -7.621, 10509.254, 410.022, 52849.898 24/11/20,17:55:04,03,09,1, 12.0,1,1, -7.621, 10509.267, 410.007, 52849.850 24/11/20,17:55:04,04,09,1, 12.0,1,1, -7.621, 10509.271, 410.038, 52849.954 24/11/20,17:55:04,05,09,1, 12.0,1,1, -7.621, 10509.232, 410.011, 52849.837 24/11/20,17:55:04,06,09,1, 12.0,1,1, -7.621, 10509.277, 410.024, 52849.856 24/11/20,17:55:04,07,09,1, 12.0,1,1, -7.621, 10509.277, 410.038, 52849.851 24/11/20,17:55:04,08,09,1, 12.0,1,1, -7.621, 10509.299, 410.011, 52849.886 24/11/20,17:55:04,09,09,1, 12.0,1,1, -7.621, 10509.256, 410.031, 52849.929 24/11/20,17:55:04,10,09,1, 12.0,1,1, -7.621, 10509.251, 410.031, 52849.940 24/11/20,17:55:04,11,09,1, 12.0,1,1, -7.621, 10509.274, 410.038, 52849.857 24/11/20,17:55:04,12,09,1, 12.0,1,1, -7.621, 10509.306, 410.021, 52849.863 24/11/20,17:55:04,13,09,1, 12.0,1,1, -7.621, 10509.261, 410.021, 52849.868 24/11/20,17:55:04,14,09,1, 12.0,1,1, -7.621, 10509.256, 410.034, 52849.919 24/11/20,17:55:04,15,09,1, 12.0,1,1, -7.621, 10509.267, 410.020, 52849.878 24/11/20,17:55:04,16,09,1, 12.0,1,1, -7.621, 10509.257, 410.035, 52849.901 24/11/20,17:55:04,17,09,1, 12.0,1,1, -7.621, 10509.247, 410.028, 52849.984 24/11/20,17:55:04,18,09,1, 12.0,1,1, -7.621, 10509.261, 410.013, 52849.882 24/11/20,17:55:04,19,09,1, 12.0,1,1, -7.621, 10509.241, 410.029, 52849.940 24/11/20,17:55:05,00,09,1, 12.0,1,1, -7.623, 10509.236, 410.029, 52849.940 24/11/20,17:55:05,01,09,1, 12.0,1,1, -7.623, 10509.233, 410.012, 52849.908 24/11/20,17:55:05,02,09,1, 12.0,1,1, -7.623, 10509.231, 410.026, 52849.891 24/11/20,17:55:05,03,09,1, 12.0,1,1, -7.623, 10509.250, 410.022, 52849.900 24/11/20,17:55:05,04,09,1, 12.0,1,1, -7.623, 10509.224, 409.997, 52849.900 24/11/20,17:55:05,05,09,1, 12.0,1,1, -7.623, 10509.254, 410.033, 52849.878 24/11/20,17:55:05,06,09,1, 12.0,1,1, -7.623, 10509.259, 410.040, 52849.944 24/11/20,17:55:05,07,09,1, 12.0,1,1, -7.623, 10509.226, 410.008, 52849.861 24/11/20,17:55:05,08,09,1, 12.0,1,1, -7.623, 10509.240, 410.032, 52849.950 24/11/20,17:55:05,09,09,1, 12.0,1,1, -7.623, 10509.249, 410.037, 52849.942 24/11/20,17:55:05,10,09,1, 12.0,1,1, -7.623, 10509.227, 410.029, 52849.920 24/11/20,17:55:05,11,09,1, 12.0,1,1, -7.623, 10509.234, 410.041, 52849.974 24/11/20,17:55:05,12,09,1, 12.0,1,1, -7.623, 10509.229, 410.012, 52849.905 24/11/20,17:55:05,13,09,1, 12.0,1,1, -7.623, 10509.232, 410.042, 52849.879 24/11/20,17:55:05,14,09,1, 12.0,1,1, -7.623, 10509.249, 410.020, 52849.952 24/11/20,17:55:05,15,09,1, 12.0,1,1, -7.623, 10509.259, 410.029, 52849.895 24/11/20,17:55:05,16,09,1, 12.0,1,1, -7.623, 10509.225, 410.042, 52849.908 24/11/20,17:55:05,17,09,1, 12.0,1,1, -7.623, 10509.248, 410.032, 52849.972 24/11/20,17:55:05,18,09,1, 12.0,1,1, -7.623, 10509.224, 410.044, 52849.981 24/11/20,17:55:05,19,09,1, 12.0,1,1, -7.623, 10509.217, 410.049, 52849.974 24/11/20,17:55:06,00,09,1, 12.0,1,1, -7.622, 10509.211, 410.049, 52849.974 24/11/20,17:55:06,01,09,1, 12.0,1,1, -7.622, 10509.253, 410.023, 52849.881 24/11/20,17:55:06,02,09,1, 12.0,1,1, -7.622, 10509.213, 410.012, 52849.935 24/11/20,17:55:06,03,09,1, 12.0,1,1, -7.622, 10509.218, 410.021, 52849.942 24/11/20,17:55:06,04,09,1, 12.0,1,1, -7.622, 10509.221, 410.042, 52849.949 24/11/20,17:55:06,05,09,1, 12.0,1,1, -7.622, 10509.238, 409.996, 52849.867 24/11/20,17:55:06,06,09,1, 12.0,1,1, -7.622, 10509.222, 410.010, 52849.971 24/11/20,17:55:06,07,09,1, 12.0,1,1, -7.622, 10509.211, 409.991, 52849.923 24/11/20,17:55:06,08,09,1, 12.0,1,1, -7.622, 10509.233, 410.030, 52849.888 24/11/20,17:55:06,09,09,1, 12.0,1,1, -7.622, 10509.223, 410.013, 52849.890 24/11/20,17:55:06,10,09,1, 12.0,1,1, -7.622, 10509.228, 410.018, 52849.914 24/11/20,17:55:06,11,09,1, 12.0,1,1, -7.622, 10509.232, 410.006, 52849.895 24/11/20,17:55:06,12,09,1, 12.0,1,1, -7.622, 10509.227, 410.036, 52849.895 24/11/20,17:55:06,13,09,1, 12.0,1,1, -7.622, 10509.220, 410.009, 52849.877 24/11/20,17:55:06,14,09,1, 12.0,1,1, -7.622, 10509.197, 410.038, 52849.947 24/11/20,17:55:06,15,09,1, 12.0,1,1, -7.622, 10509.192, 410.027, 52849.963 24/11/20,17:55:06,16,09,1, 12.0,1,1, -7.622, 10509.235, 410.023, 52849.951 24/11/20,17:55:06,17,09,1, 12.0,1,1, -7.622, 10509.201, 410.046, 52849.946 24/11/20,17:55:06,18,09,1, 12.0,1,1, -7.622, 10509.213, 410.032, 52849.952 24/11/20,17:55:06,19,09,1, 12.0,1,1, -7.622, 10509.213, 410.045, 52849.971 24/11/20,17:55:07,00,09,1, 11.9,1,1, -7.620, 10509.211, 410.045, 52849.971 24/11/20,17:55:07,01,09,1, 11.9,1,1, -7.620, 10509.213, 410.037, 52849.924 24/11/20,17:55:07,02,09,1, 11.9,1,1, -7.620, 10509.226, 410.036, 52849.941 24/11/20,17:55:07,03,09,1, 11.9,1,1, -7.620, 10509.200, 410.065, 52849.925 24/11/20,17:55:07,04,09,1, 11.9,1,1, -7.620, 10509.189, 410.032, 52849.952 24/11/20,17:55:07,05,09,1, 11.9,1,1, -7.620, 10509.194, 410.060, 52849.930 24/11/20,17:55:07,06,09,1, 11.9,1,1, -7.620, 10509.197, 410.031, 52849.876 24/11/20,17:55:07,07,09,1, 11.9,1,1, -7.620, 10509.176, 410.038, 52849.905 24/11/20,17:55:07,08,09,1, 11.9,1,1, -7.620, 10509.210, 410.043, 52849.892 24/11/20,17:55:07,09,09,1, 11.9,1,1, -7.620, 10509.207, 410.045, 52850.016 24/11/20,17:55:07,10,09,1, 11.9,1,1, -7.620, 10509.188, 410.061, 52849.931 24/11/20,17:55:07,11,09,1, 11.9,1,1, -7.620, 10509.195, 410.056, 52849.975 24/11/20,17:55:07,12,09,1, 11.9,1,1, -7.620, 10509.207, 410.025, 52849.938 24/11/20,17:55:07,13,09,1, 11.9,1,1, -7.620, 10509.174, 410.043, 52849.940 24/11/20,17:55:07,14,09,1, 11.9,1,1, -7.620, 10509.199, 410.037, 52849.923 24/11/20,17:55:07,15,09,1, 11.9,1,1, -7.620, 10509.188, 410.032, 52849.914 24/11/20,17:55:07,16,09,1, 11.9,1,1, -7.620, 10509.177, 410.030, 52849.915 24/11/20,17:55:07,17,09,1, 11.9,1,1, -7.620, 10509.173, 410.029, 52849.918 24/11/20,17:55:07,18,09,1, 11.9,1,1, -7.620, 10509.184, 410.062, 52849.976 24/11/20,17:55:07,19,09,1, 11.9,1,1, -7.620, 10509.183, 410.061, 52849.962 24/11/20,17:55:08,00,09,1, 11.8,1,1, -7.622, 10509.177, 410.061, 52849.962 24/11/20,17:55:08,01,09,1, 11.8,1,1, -7.622, 10509.192, 410.066, 52849.974 24/11/20,17:55:08,02,09,1, 11.8,1,1, -7.622, 10509.179, 410.063, 52849.961 24/11/20,17:55:08,03,09,1, 11.8,1,1, -7.622, 10509.162, 410.053, 52849.976 24/11/20,17:55:08,04,09,1, 11.8,1,1, -7.622, 10509.183, 410.044, 52849.954 24/11/20,17:55:08,05,09,1, 11.8,1,1, -7.622, 10509.155, 410.029, 52849.940 24/11/20,17:55:08,06,09,1, 11.8,1,1, -7.622, 10509.182, 410.071, 52849.927 24/11/20,17:55:08,07,09,1, 11.8,1,1, -7.622, 10509.149, 410.052, 52849.949 24/11/20,17:55:08,08,09,1, 11.8,1,1, -7.622, 10509.145, 410.068, 52850.018 24/11/20,17:55:08,09,09,1, 11.8,1,1, -7.622, 10509.169, 410.061, 52850.017 24/11/20,17:55:08,10,09,1, 11.8,1,1, -7.622, 10509.186, 410.080, 52849.996 24/11/20,17:55:08,11,09,1, 11.8,1,1, -7.622, 10509.162, 410.045, 52850.026 24/11/20,17:55:08,12,09,1, 11.8,1,1, -7.622, 10509.187, 410.059, 52849.960 24/11/20,17:55:08,13,09,1, 11.8,1,1, -7.622, 10509.177, 410.076, 52849.962 24/11/20,17:55:08,14,09,1, 11.8,1,1, -7.622, 10509.162, 410.076, 52849.960 24/11/20,17:55:08,15,09,1, 11.8,1,1, -7.622, 10509.165, 410.045, 52849.905 24/11/20,17:55:08,16,09,1, 11.8,1,1, -7.622, 10509.161, 410.071, 52849.933 24/11/20,17:55:08,17,09,1, 11.8,1,1, -7.622, 10509.182, 410.068, 52849.935 24/11/20,17:55:08,18,09,1, 11.8,1,1, -7.622, 10509.159, 410.055, 52849.944 24/11/20,17:55:08,19,09,1, 11.8,1,1, -7.622, 10509.162, 410.068, 52849.937 24/11/20,17:55:09,00,09,1, 11.9,1,1, -7.619, 10509.161, 410.068, 52849.937 24/11/20,17:55:09,01,09,1, 11.9,1,1, -7.619, 10509.174, 410.053, 52849.979 24/11/20,17:55:09,02,09,1, 11.9,1,1, -7.619, 10509.173, 410.066, 52849.956 24/11/20,17:55:09,03,09,1, 11.9,1,1, -7.619, 10509.182, 410.071, 52849.947 24/11/20,17:55:09,04,09,1, 11.9,1,1, -7.619, 10509.143, 410.069, 52849.975 24/11/20,17:55:09,05,09,1, 11.9,1,1, -7.619, 10509.157, 410.070, 52849.989 24/11/20,17:55:09,06,09,1, 11.9,1,1, -7.619, 10509.150, 410.064, 52850.027 24/11/20,17:55:09,07,09,1, 11.9,1,1, -7.619, 10509.144, 410.068, 52849.990 24/11/20,17:55:09,08,09,1, 11.9,1,1, -7.619, 10509.170, 410.058, 52849.966 24/11/20,17:55:09,09,09,1, 11.9,1,1, -7.619, 10509.149, 410.062, 52850.069 24/11/20,17:55:09,10,09,1, 11.9,1,1, -7.619, 10509.161, 410.073, 52850.006 24/11/20,17:55:09,11,09,1, 11.9,1,1, -7.619, 10509.169, 410.058, 52849.981 24/11/20,17:55:09,12,09,1, 11.9,1,1, -7.619, 10509.178, 410.083, 52849.953 24/11/20,17:55:09,13,09,1, 11.9,1,1, -7.619, 10509.163, 410.078, 52850.018 24/11/20,17:55:09,14,09,1, 11.9,1,1, -7.619, 10509.164, 410.051, 52850.029 24/11/20,17:55:09,15,09,1, 11.9,1,1, -7.619, 10509.145, 410.087, 52850.018 24/11/20,17:55:09,16,09,1, 11.9,1,1, -7.619, 10509.149, 410.082, 52850.044 24/11/20,17:55:09,17,09,1, 11.9,1,1, -7.619, 10509.181, 410.058, 52849.904 24/11/20,17:55:09,18,09,1, 11.9,1,1, -7.619, 10509.174, 410.070, 52849.970 24/11/20,17:55:09,19,09,1, 11.9,1,1, -7.619, 10509.115, 410.081, 52850.048 24/11/20,17:55:10,00,09,1, 11.9,1,1, -7.618, 10509.111, 410.081, 52850.048 24/11/20,17:55:10,01,09,1, 11.9,1,1, -7.618, 10509.151, 410.088, 52850.037 24/11/20,17:55:10,02,09,1, 11.9,1,1, -7.618, 10509.131, 410.068, 52850.042 24/11/20,17:55:10,03,09,1, 11.9,1,1, -7.618, 10509.138, 410.088, 52850.016 24/11/20,17:55:10,04,09,1, 11.9,1,1, -7.618, 10509.150, 410.070, 52849.998 24/11/20,17:55:10,05,09,1, 11.9,1,1, -7.618, 10509.152, 410.077, 52850.048 24/11/20,17:55:10,06,09,1, 11.9,1,1, -7.618, 10509.157, 410.082, 52850.039 24/11/20,17:55:10,07,09,1, 11.9,1,1, -7.618, 10509.139, 410.075, 52850.046 24/11/20,17:55:10,08,09,1, 11.9,1,1, -7.618, 10509.125, 410.066, 52850.051 24/11/20,17:55:10,09,09,1, 11.9,1,1, -7.618, 10509.139, 410.070, 52849.993 24/11/20,17:55:10,10,09,1, 11.9,1,1, -7.618, 10509.120, 410.067, 52850.035 24/11/20,17:55:10,11,09,1, 11.9,1,1, -7.618, 10509.141, 410.061, 52850.003 24/11/20,17:55:10,12,09,1, 11.9,1,1, -7.618, 10509.147, 410.067, 52849.936 24/11/20,17:55:10,13,09,1, 11.9,1,1, -7.618, 10509.112, 410.083, 52849.967 24/11/20,17:55:10,14,09,1, 11.9,1,1, -7.618, 10509.117, 410.073, 52850.036 24/11/20,17:55:10,15,09,1, 11.9,1,1, -7.618, 10509.125, 410.073, 52850.039 24/11/20,17:55:10,16,09,1, 11.9,1,1, -7.618, 10509.135, 410.073, 52850.022 24/11/20,17:55:10,17,09,1, 11.9,1,1, -7.618, 10509.138, 410.082, 52850.014 24/11/20,17:55:10,18,09,1, 11.9,1,1, -7.618, 10509.122, 410.079, 52850.020 24/11/20,17:55:10,19,09,1, 11.9,1,1, -7.618, 10509.126, 410.072, 52849.989 24/11/20,17:55:11,00,09,1, 11.9,1,1, -7.625, 10509.119, 410.072, 52849.989 24/11/20,17:55:11,01,09,1, 11.9,1,1, -7.625, 10509.171, 410.088, 52849.985 24/11/20,17:55:11,02,09,1, 11.9,1,1, -7.625, 10509.099, 410.082, 52850.063 24/11/20,17:55:11,03,09,1, 11.9,1,1, -7.625, 10509.128, 410.095, 52850.019 24/11/20,17:55:11,04,09,1, 11.9,1,1, -7.625, 10509.126, 410.073, 52850.045 24/11/20,17:55:11,05,09,1, 11.9,1,1, -7.625, 10509.128, 410.103, 52850.022 24/11/20,17:55:11,06,09,1, 11.9,1,1, -7.625, 10509.106, 410.077, 52850.008 24/11/20,17:55:11,07,09,1, 11.9,1,1, -7.625, 10509.126, 410.088, 52850.034 24/11/20,17:55:11,08,09,1, 11.9,1,1, -7.625, 10509.119, 410.091, 52850.075 24/11/20,17:55:11,09,09,1, 11.9,1,1, -7.625, 10509.124, 410.116, 52849.984 24/11/20,17:55:11,10,09,1, 11.9,1,1, -7.625, 10509.108, 410.099, 52850.065 24/11/20,17:55:11,11,09,1, 11.9,1,1, -7.625, 10509.114, 410.116, 52850.038 24/11/20,17:55:11,12,09,1, 11.9,1,1, -7.625, 10509.102, 410.084, 52850.059 24/11/20,17:55:11,13,09,1, 11.9,1,1, -7.625, 10509.133, 410.099, 52849.990 24/11/20,17:55:11,14,09,1, 11.9,1,1, -7.625, 10509.107, 410.091, 52849.992 24/11/20,17:55:11,15,09,1, 11.9,1,1, -7.625, 10509.123, 410.097, 52850.062 24/11/20,17:55:11,16,09,1, 11.9,1,1, -7.625, 10509.117, 410.109, 52850.065 24/11/20,17:55:11,17,09,1, 11.9,1,1, -7.625, 10509.099, 410.087, 52849.994 24/11/20,17:55:11,18,09,1, 11.9,1,1, -7.625, 10509.106, 410.103, 52850.005 24/11/20,17:55:11,19,09,1, 11.9,1,1, -7.625, 10509.123, 410.092, 52850.081 24/11/20,17:55:12,00,09,1, 11.9,1,1, -7.620, 10509.119, 410.092, 52850.081 24/11/20,17:55:12,01,09,1, 11.9,1,1, -7.620, 10509.102, 410.119, 52850.041 24/11/20,17:55:12,02,09,1, 11.9,1,1, -7.620, 10509.108, 410.103, 52850.057 24/11/20,17:55:12,03,09,1, 11.9,1,1, -7.620, 10509.104, 410.107, 52850.087 24/11/20,17:55:12,04,09,1, 11.9,1,1, -7.620, 10509.111, 410.107, 52850.064 24/11/20,17:55:12,05,09,1, 11.9,1,1, -7.620, 10509.113, 410.109, 52850.010 24/11/20,17:55:12,06,09,1, 11.9,1,1, -7.620, 10509.118, 410.098, 52850.071 24/11/20,17:55:12,07,09,1, 11.9,1,1, -7.620, 10509.116, 410.093, 52850.032 24/11/20,17:55:12,08,09,1, 11.9,1,1, -7.620, 10509.121, 410.120, 52849.982 24/11/20,17:55:12,09,09,1, 11.9,1,1, -7.620, 10509.114, 410.112, 52850.045 24/11/20,17:55:12,10,09,1, 11.9,1,1, -7.620, 10509.110, 410.117, 52850.006 24/11/20,17:55:12,11,09,1, 11.9,1,1, -7.620, 10509.084, 410.108, 52850.045 24/11/20,17:55:12,12,09,1, 11.9,1,1, -7.620, 10509.106, 410.101, 52849.986 24/11/20,17:55:12,13,09,1, 11.9,1,1, -7.620, 10509.085, 410.103, 52849.974 24/11/20,17:55:12,14,09,1, 11.9,1,1, -7.620, 10509.102, 410.101, 52850.042 24/11/20,17:55:12,15,09,1, 11.9,1,1, -7.620, 10509.084, 410.119, 52850.096 24/11/20,17:55:12,16,09,1, 11.9,1,1, -7.620, 10509.095, 410.106, 52850.006 24/11/20,17:55:12,17,09,1, 11.9,1,1, -7.620, 10509.095, 410.112, 52850.084 24/11/20,17:55:12,18,09,1, 11.9,1,1, -7.620, 10509.090, 410.092, 52850.072 24/11/20,17:55:12,19,09,1, 11.9,1,1, -7.620, 10509.070, 410.127, 52850.074 24/11/20,17:55:13,00,10,1, 11.9,1,1, -7.617, 10509.069, 410.127, 52850.074 24/11/20,17:55:13,01,10,1, 11.9,1,1, -7.617, 10509.116, 410.097, 52850.024 24/11/20,17:55:13,02,10,1, 11.9,1,1, -7.617, 10509.087, 410.104, 52849.984 24/11/20,17:55:13,03,10,1, 11.9,1,1, -7.617, 10509.103, 410.116, 52850.082 24/11/20,17:55:13,04,10,1, 11.9,1,1, -7.617, 10509.092, 410.100, 52850.040 24/11/20,17:55:13,05,10,1, 11.9,1,1, -7.617, 10509.089, 410.124, 52850.066 24/11/20,17:55:13,06,10,1, 11.9,1,1, -7.617, 10509.073, 410.114, 52850.109 24/11/20,17:55:13,07,10,1, 11.9,1,1, -7.617, 10509.103, 410.117, 52850.106 24/11/20,17:55:13,08,10,1, 11.9,1,1, -7.617, 10509.092, 410.095, 52850.030 24/11/20,17:55:13,09,10,1, 11.9,1,1, -7.617, 10509.092, 410.121, 52850.010 24/11/20,17:55:13,10,10,1, 11.9,1,1, -7.617, 10509.079, 410.113, 52850.091 24/11/20,17:55:13,11,10,1, 11.9,1,1, -7.617, 10509.091, 410.152, 52850.095 24/11/20,17:55:13,12,10,1, 11.9,1,1, -7.617, 10509.083, 410.125, 52850.055 24/11/20,17:55:13,13,10,1, 11.9,1,1, -7.617, 10509.104, 410.132, 52850.036 24/11/20,17:55:13,14,10,1, 11.9,1,1, -7.617, 10509.104, 410.119, 52850.056 24/11/20,17:55:13,15,10,1, 11.9,1,1, -7.617, 10509.088, 410.117, 52850.074 24/11/20,17:55:13,16,10,1, 11.9,1,1, -7.617, 10509.070, 410.115, 52850.016 24/11/20,17:55:13,17,10,1, 11.9,1,1, -7.617, 10509.078, 410.111, 52850.084 24/11/20,17:55:13,18,10,1, 11.9,1,1, -7.617, 10509.079, 410.125, 52850.077 24/11/20,17:55:13,19,10,1, 11.9,1,1, -7.617, 10509.087, 410.135, 52850.039 24/11/20,17:55:14,00,10,1, 11.9,1,1, -7.621, 10509.086, 410.135, 52850.039 24/11/20,17:55:14,01,10,1, 11.9,1,1, -7.621, 10509.090, 410.102, 52850.044 24/11/20,17:55:14,02,10,1, 11.9,1,1, -7.621, 10509.060, 410.120, 52850.059 24/11/20,17:55:14,03,10,1, 11.9,1,1, -7.621, 10509.096, 410.127, 52850.101 24/11/20,17:55:14,04,10,1, 11.9,1,1, -7.621, 10509.074, 410.115, 52850.058 24/11/20,17:55:14,05,10,1, 11.9,1,1, -7.621, 10509.072, 410.108, 52850.104 24/11/20,17:55:14,06,10,1, 11.9,1,1, -7.621, 10509.070, 410.120, 52850.098 24/11/20,17:55:14,07,10,1, 11.9,1,1, -7.621, 10509.092, 410.110, 52850.139 24/11/20,17:55:14,08,10,1, 11.9,1,1, -7.621, 10509.051, 410.115, 52850.114 24/11/20,17:55:14,09,10,1, 11.9,1,1, -7.621, 10509.065, 410.113, 52850.132 24/11/20,17:55:14,10,10,1, 11.9,1,1, -7.621, 10509.066, 410.119, 52850.141 24/11/20,17:55:14,11,10,1, 11.9,1,1, -7.621, 10509.068, 410.129, 52850.146 24/11/20,17:55:14,12,10,1, 11.9,1,1, -7.621, 10509.078, 410.112, 52850.066 24/11/20,17:55:14,13,10,1, 11.9,1,1, -7.621, 10509.080, 410.128, 52850.147 24/11/20,17:55:14,14,10,1, 11.9,1,1, -7.621, 10509.074, 410.101, 52850.108 24/11/20,17:55:14,15,10,1, 11.9,1,1, -7.621, 10509.072, 410.104, 52850.052 24/11/20,17:55:14,16,10,1, 11.9,1,1, -7.621, 10509.069, 410.115, 52850.043 24/11/20,17:55:14,17,10,1, 11.9,1,1, -7.621, 10509.075, 410.124, 52850.093 24/11/20,17:55:14,18,10,1, 11.9,1,1, -7.621, 10509.099, 410.109, 52850.120 24/11/20,17:55:14,19,10,1, 11.9,1,1, -7.621, 10509.094, 410.140, 52850.132 24/11/20,17:55:15,00,09,1, 11.8,1,1, -7.620, 10509.094, 410.140, 52850.132 24/11/20,17:55:15,01,09,1, 11.8,1,1, -7.620, 10509.097, 410.112, 52850.090 24/11/20,17:55:15,02,09,1, 11.8,1,1, -7.620, 10509.077, 410.127, 52850.119 24/11/20,17:55:15,03,09,1, 11.8,1,1, -7.620, 10509.057, 410.116, 52850.084 24/11/20,17:55:15,04,09,1, 11.8,1,1, -7.620, 10509.099, 410.132, 52850.154 24/11/20,17:55:15,05,09,1, 11.8,1,1, -7.620, 10509.064, 410.112, 52850.152 24/11/20,17:55:15,06,09,1, 11.8,1,1, -7.620, 10509.030, 410.169, 52850.441 24/11/20,17:55:15,07,09,1, 11.8,1,1, -7.620, 10509.066, 410.132, 52850.152 24/11/20,17:55:15,08,09,1, 11.8,1,1, -7.620, 10509.083, 410.122, 52850.097 24/11/20,17:55:15,09,09,1, 11.8,1,1, -7.620, 10509.053, 410.120, 52850.071 24/11/20,17:55:15,10,09,1, 11.8,1,1, -7.620, 10509.043, 410.134, 52850.126 24/11/20,17:55:15,11,09,1, 11.8,1,1, -7.620, 10509.057, 410.135, 52850.074 24/11/20,17:55:15,12,09,1, 11.8,1,1, -7.620, 10509.062, 410.136, 52850.065 24/11/20,17:55:15,13,09,1, 11.8,1,1, -7.620, 10509.065, 410.136, 52850.078 24/11/20,17:55:15,14,09,1, 11.8,1,1, -7.620, 10509.056, 410.138, 52850.094 24/11/20,17:55:15,15,09,1, 11.8,1,1, -7.620, 10509.036, 410.123, 52850.092 24/11/20,17:55:15,16,09,1, 11.8,1,1, -7.620, 10509.056, 410.132, 52850.070 24/11/20,17:55:15,17,09,1, 11.8,1,1, -7.620, 10509.090, 410.132, 52850.077 24/11/20,17:55:15,18,09,1, 11.8,1,1, -7.620, 10509.051, 410.111, 52850.089 24/11/20,17:55:15,19,09,1, 11.8,1,1, -7.620, 10509.045, 410.132, 52850.168 24/11/20,17:55:16,00,09,1, 12.0,1,1, -7.625, 10509.044, 410.132, 52850.168 24/11/20,17:55:16,01,09,1, 12.0,1,1, -7.625, 10509.040, 410.133, 52850.110 24/11/20,17:55:16,02,09,1, 12.0,1,1, -7.625, 10509.039, 410.135, 52850.136 24/11/20,17:55:16,03,09,1, 12.0,1,1, -7.625, 10509.071, 410.142, 52850.122 24/11/20,17:55:16,04,09,1, 12.0,1,1, -7.625, 10509.051, 410.127, 52850.043 24/11/20,17:55:16,05,09,1, 12.0,1,1, -7.625, 10509.073, 410.149, 52850.139 24/11/20,17:55:16,06,09,1, 12.0,1,1, -7.625, 10509.051, 410.141, 52850.168 24/11/20,17:55:16,07,09,1, 12.0,1,1, -7.625, 10509.054, 410.124, 52850.063 24/11/20,17:55:16,08,09,1, 12.0,1,1, -7.625, 10509.066, 410.118, 52850.101 24/11/20,17:55:16,09,09,1, 12.0,1,1, -7.625, 10509.023, 410.124, 52850.136 24/11/20,17:55:16,10,09,1, 12.0,1,1, -7.625, 10509.048, 410.139, 52850.118 24/11/20,17:55:16,11,09,1, 12.0,1,1, -7.625, 10509.033, 410.156, 52850.106 24/11/20,17:55:16,12,09,1, 12.0,1,1, -7.625, 10509.043, 410.133, 52850.111 24/11/20,17:55:16,13,09,1, 12.0,1,1, -7.625, 10509.046, 410.133, 52850.122 24/11/20,17:55:16,14,09,1, 12.0,1,1, -7.625, 10509.050, 410.142, 52850.171 24/11/20,17:55:16,15,09,1, 12.0,1,1, -7.625, 10509.027, 410.130, 52850.081 24/11/20,17:55:16,16,09,1, 12.0,1,1, -7.625, 10509.049, 410.146, 52850.077 24/11/20,17:55:16,17,09,1, 12.0,1,1, -7.625, 10509.022, 410.146, 52850.107 24/11/20,17:55:16,18,09,1, 12.0,1,1, -7.625, 10509.032, 410.147, 52850.145 24/11/20,17:55:16,19,09,1, 12.0,1,1, -7.625, 10509.031, 410.141, 52850.131 24/11/20,17:55:17,00,09,1, 11.9,1,1, -7.619, 10509.027, 410.141, 52850.131 24/11/20,17:55:17,01,09,1, 11.9,1,1, -7.619, 10509.003, 410.146, 52850.112 24/11/20,17:55:17,02,09,1, 11.9,1,1, -7.619, 10509.036, 410.151, 52850.093 24/11/20,17:55:17,03,09,1, 11.9,1,1, -7.619, 10508.995, 410.163, 52850.134 24/11/20,17:55:17,04,09,1, 11.9,1,1, -7.619, 10509.023, 410.152, 52850.075 24/11/20,17:55:17,05,09,1, 11.9,1,1, -7.619, 10509.008, 410.153, 52850.176 24/11/20,17:55:17,06,09,1, 11.9,1,1, -7.619, 10509.005, 410.156, 52850.114 24/11/20,17:55:17,07,09,1, 11.9,1,1, -7.619, 10509.018, 410.156, 52850.196 24/11/20,17:55:17,08,09,1, 11.9,1,1, -7.619, 10509.009, 410.162, 52850.216 24/11/20,17:55:17,09,09,1, 11.9,1,1, -7.619, 10508.993, 410.158, 52850.121 24/11/20,17:55:17,10,09,1, 11.9,1,1, -7.619, 10509.005, 410.166, 52850.203 24/11/20,17:55:17,11,09,1, 11.9,1,1, -7.619, 10509.006, 410.161, 52850.071 24/11/20,17:55:17,12,09,1, 11.9,1,1, -7.619, 10509.032, 410.160, 52850.120 24/11/20,17:55:17,13,09,1, 11.9,1,1, -7.619, 10509.020, 410.140, 52849.894 24/11/20,17:55:17,14,09,1, 11.9,1,1, -7.619, 10508.997, 410.160, 52850.192 24/11/20,17:55:17,15,09,1, 11.9,1,1, -7.619, 10509.021, 410.196, 52850.186 24/11/20,17:55:17,16,09,1, 11.9,1,1, -7.619, 10509.025, 410.143, 52850.149 24/11/20,17:55:17,17,09,1, 11.9,1,1, -7.619, 10509.012, 410.188, 52850.162 24/11/20,17:55:17,18,09,1, 11.9,1,1, -7.619, 10509.007, 410.148, 52850.109 24/11/20,17:55:17,19,09,1, 11.9,1,1, -7.619, 10509.011, 410.151, 52850.118 24/11/20,17:55:18,00,09,1, 11.9,1,1, -7.622, 10509.011, 410.151, 52850.118 24/11/20,17:55:18,01,09,1, 11.9,1,1, -7.622, 10509.001, 410.170, 52850.184 24/11/20,17:55:18,02,09,1, 11.9,1,1, -7.622, 10508.989, 410.186, 52850.195 24/11/20,17:55:18,03,09,1, 11.9,1,1, -7.622, 10509.035, 410.162, 52850.167 24/11/20,17:55:18,04,09,1, 11.9,1,1, -7.622, 10509.011, 410.145, 52850.097 24/11/20,17:55:18,05,09,1, 11.9,1,1, -7.622, 10508.979, 410.176, 52850.125 24/11/20,17:55:18,06,09,1, 11.9,1,1, -7.622, 10508.977, 410.160, 52850.092 24/11/20,17:55:18,07,09,1, 11.9,1,1, -7.622, 10508.996, 410.167, 52850.111 24/11/20,17:55:18,08,09,1, 11.9,1,1, -7.622, 10508.991, 410.177, 52850.157 24/11/20,17:55:18,09,09,1, 11.9,1,1, -7.622, 10509.005, 410.162, 52850.092 24/11/20,17:55:18,10,09,1, 11.9,1,1, -7.622, 10508.986, 410.182, 52850.184 24/11/20,17:55:18,11,09,1, 11.9,1,1, -7.622, 10508.985, 410.158, 52850.148 24/11/20,17:55:18,12,09,1, 11.9,1,1, -7.622, 10508.987, 410.154, 52850.078 24/11/20,17:55:18,13,09,1, 11.9,1,1, -7.622, 10508.995, 410.170, 52850.225 24/11/20,17:55:18,14,09,1, 11.9,1,1, -7.622, 10508.984, 410.159, 52850.152 24/11/20,17:55:18,15,09,1, 11.9,1,1, -7.622, 10509.009, 410.165, 52850.125 24/11/20,17:55:18,16,09,1, 11.9,1,1, -7.622, 10509.009, 410.183, 52850.146 24/11/20,17:55:18,17,09,1, 11.9,1,1, -7.622, 10508.987, 410.155, 52850.136 24/11/20,17:55:18,18,09,1, 11.9,1,1, -7.622, 10509.018, 410.184, 52850.138 24/11/20,17:55:18,19,09,1, 11.9,1,1, -7.622, 10508.980, 410.161, 52850.129 24/11/20,17:55:19,00,09,1, 11.9,1,1, -7.617, 10508.977, 410.161, 52850.129 24/11/20,17:55:19,01,09,1, 11.9,1,1, -7.617, 10508.986, 410.190, 52850.124 24/11/20,17:55:19,02,09,1, 11.9,1,1, -7.617, 10508.995, 410.165, 52850.148 24/11/20,17:55:19,03,09,1, 11.9,1,1, -7.617, 10508.974, 410.169, 52850.166 24/11/20,17:55:19,04,09,1, 11.9,1,1, -7.617, 10508.979, 410.172, 52850.134 24/11/20,17:55:19,05,09,1, 11.9,1,1, -7.617, 10508.989, 410.182, 52850.161 24/11/20,17:55:19,06,09,1, 11.9,1,1, -7.617, 10508.965, 410.182, 52850.205 24/11/20,17:55:19,07,09,1, 11.9,1,1, -7.617, 10508.979, 410.176, 52850.183 24/11/20,17:55:19,08,09,1, 11.9,1,1, -7.617, 10508.984, 410.180, 52850.163 24/11/20,17:55:19,09,09,1, 11.9,1,1, -7.617, 10508.984, 410.182, 52850.148 24/11/20,17:55:19,10,09,1, 11.9,1,1, -7.617, 10508.952, 410.154, 52850.103 24/11/20,17:55:19,11,09,1, 11.9,1,1, -7.617, 10508.976, 410.175, 52850.177 24/11/20,17:55:19,12,09,1, 11.9,1,1, -7.617, 10508.978, 410.168, 52850.138 24/11/20,17:55:19,13,09,1, 11.9,1,1, -7.617, 10508.969, 410.184, 52850.153 24/11/20,17:55:19,14,09,1, 11.9,1,1, -7.617, 10508.963, 410.179, 52850.145 24/11/20,17:55:19,15,09,1, 11.9,1,1, -7.617, 10509.001, 410.175, 52850.210 24/11/20,17:55:19,16,09,1, 11.9,1,1, -7.617, 10508.962, 410.173, 52850.155 24/11/20,17:55:19,17,09,1, 11.9,1,1, -7.617, 10509.000, 410.197, 52850.166 24/11/20,17:55:19,18,09,1, 11.9,1,1, -7.617, 10508.944, 410.173, 52850.025 24/11/20,17:55:19,19,09,1, 11.9,1,1, -7.617, 10508.998, 410.166, 52850.152 24/11/20,17:55:20,00,09,1, 11.9,1,1, -7.622, 10508.994, 410.166, 52850.152 24/11/20,17:55:20,01,09,1, 11.9,1,1, -7.622, 10508.990, 410.168, 52850.173 24/11/20,17:55:20,02,09,1, 11.9,1,1, -7.622, 10508.982, 410.186, 52850.141 24/11/20,17:55:20,03,09,1, 11.9,1,1, -7.622, 10508.988, 410.179, 52850.139 24/11/20,17:55:20,04,09,1, 11.9,1,1, -7.622, 10508.970, 410.185, 52850.198 24/11/20,17:55:20,05,09,1, 11.9,1,1, -7.622, 10508.957, 410.188, 52850.229 24/11/20,17:55:20,06,09,1, 11.9,1,1, -7.622, 10508.951, 410.193, 52850.173 24/11/20,17:55:20,07,09,1, 11.9,1,1, -7.622, 10508.986, 410.181, 52850.196 24/11/20,17:55:20,08,09,1, 11.9,1,1, -7.622, 10508.965, 410.184, 52850.200 24/11/20,17:55:20,09,09,1, 11.9,1,1, -7.622, 10508.944, 410.193, 52850.172 24/11/20,17:55:20,10,09,1, 11.9,1,1, -7.622, 10508.940, 410.171, 52850.177 24/11/20,17:55:20,11,09,1, 11.9,1,1, -7.622, 10508.955, 410.184, 52850.210 24/11/20,17:55:20,12,09,1, 11.9,1,1, -7.622, 10508.960, 410.155, 52850.180 24/11/20,17:55:20,13,09,1, 11.9,1,1, -7.622, 10508.981, 410.173, 52850.127 24/11/20,17:55:20,14,09,1, 11.9,1,1, -7.622, 10508.965, 410.172, 52850.153 24/11/20,17:55:20,15,09,1, 11.9,1,1, -7.622, 10508.928, 410.215, 52850.166 24/11/20,17:55:20,16,09,1, 11.9,1,1, -7.622, 10508.952, 410.178, 52850.176 24/11/20,17:55:20,17,09,1, 11.9,1,1, -7.622, 10508.946, 410.188, 52850.181 24/11/20,17:55:20,18,09,1, 11.9,1,1, -7.622, 10508.944, 410.191, 52850.155 24/11/20,17:55:20,19,09,1, 11.9,1,1, -7.622, 10508.951, 410.177, 52850.197 24/11/20,17:55:21,00,09,1, 11.9,1,1, -7.626, 10508.944, 410.177, 52850.197 24/11/20,17:55:21,01,09,1, 11.9,1,1, -7.626, 10508.946, 410.188, 52850.142 24/11/20,17:55:21,02,09,1, 11.9,1,1, -7.626, 10508.945, 410.193, 52850.170 24/11/20,17:55:21,03,09,1, 11.9,1,1, -7.626, 10508.944, 410.198, 52850.165 24/11/20,17:55:21,04,09,1, 11.9,1,1, -7.626, 10508.941, 410.210, 52850.218 24/11/20,17:55:21,05,09,1, 11.9,1,1, -7.626, 10508.968, 410.206, 52850.184 24/11/20,17:55:21,06,09,1, 11.9,1,1, -7.626, 10508.958, 410.185, 52850.164 24/11/20,17:55:21,07,09,1, 11.9,1,1, -7.626, 10508.966, 410.207, 52850.155 24/11/20,17:55:21,08,09,1, 11.9,1,1, -7.626, 10508.955, 410.211, 52850.209 24/11/20,17:55:21,09,09,1, 11.9,1,1, -7.626, 10508.977, 410.209, 52850.141 24/11/20,17:55:21,10,09,1, 11.9,1,1, -7.626, 10508.955, 410.202, 52850.157 24/11/20,17:55:21,11,09,1, 11.9,1,1, -7.626, 10508.977, 410.178, 52850.200 24/11/20,17:55:21,12,09,1, 11.9,1,1, -7.626, 10508.941, 410.202, 52850.148 24/11/20,17:55:21,13,09,1, 11.9,1,1, -7.626, 10508.972, 410.187, 52850.184 24/11/20,17:55:21,14,09,1, 11.9,1,1, -7.626, 10508.920, 410.194, 52850.189 24/11/20,17:55:21,15,09,1, 11.9,1,1, -7.626, 10508.960, 410.182, 52850.197 24/11/20,17:55:21,16,09,1, 11.9,1,1, -7.626, 10508.929, 410.174, 52850.150 24/11/20,17:55:21,17,09,1, 11.9,1,1, -7.626, 10508.914, 410.148, 52850.123 24/11/20,17:55:21,18,09,1, 11.9,1,1, -7.626, 10508.939, 410.192, 52850.200 24/11/20,17:55:21,19,09,1, 11.9,1,1, -7.626, 10508.955, 410.185, 52850.144 24/11/20,17:55:22,00,09,1, 11.9,1,1, -7.619, 10508.952, 410.185, 52850.144 24/11/20,17:55:22,01,09,1, 11.9,1,1, -7.619, 10508.972, 410.184, 52850.149 24/11/20,17:55:22,02,09,1, 11.9,1,1, -7.619, 10508.946, 410.211, 52850.117 24/11/20,17:55:22,03,09,1, 11.9,1,1, -7.619, 10508.959, 410.193, 52850.140 24/11/20,17:55:22,04,09,1, 11.9,1,1, -7.619, 10508.957, 410.194, 52850.136 24/11/20,17:55:22,05,09,1, 11.9,1,1, -7.619, 10508.953, 410.196, 52850.135 24/11/20,17:55:22,06,09,1, 11.9,1,1, -7.619, 10508.927, 410.200, 52850.200 24/11/20,17:55:22,07,09,1, 11.9,1,1, -7.619, 10508.955, 410.205, 52850.190 24/11/20,17:55:22,08,09,1, 11.9,1,1, -7.619, 10508.953, 410.213, 52850.233 24/11/20,17:55:22,09,09,1, 11.9,1,1, -7.619, 10508.923, 410.213, 52850.145 24/11/20,17:55:22,10,09,1, 11.9,1,1, -7.619, 10508.932, 410.224, 52850.226 24/11/20,17:55:22,11,09,1, 11.9,1,1, -7.619, 10508.949, 410.203, 52850.140 24/11/20,17:55:22,12,09,1, 11.9,1,1, -7.619, 10508.946, 410.205, 52850.140 24/11/20,17:55:22,13,09,1, 11.9,1,1, -7.619, 10508.976, 410.215, 52850.227 24/11/20,17:55:22,14,09,1, 11.9,1,1, -7.619, 10508.944, 410.200, 52850.215 24/11/20,17:55:22,15,09,1, 11.9,1,1, -7.619, 10508.944, 410.215, 52850.208 24/11/20,17:55:22,16,09,1, 11.9,1,1, -7.619, 10508.945, 410.190, 52850.224 24/11/20,17:55:22,17,09,1, 11.9,1,1, -7.619, 10508.946, 410.194, 52850.111 24/11/20,17:55:22,18,09,1, 11.9,1,1, -7.619, 10508.941, 410.232, 52850.230 24/11/20,17:55:22,19,09,1, 11.9,1,1, -7.619, 10508.944, 410.218, 52850.214 24/11/20,17:55:23,00,09,1, 11.9,1,1, -7.621, 10508.935, 410.218, 52850.214 24/11/20,17:55:23,01,09,1, 11.9,1,1, -7.621, 10508.948, 410.194, 52850.190 24/11/20,17:55:23,02,09,1, 11.9,1,1, -7.621, 10508.950, 410.201, 52850.174 24/11/20,17:55:23,03,09,1, 11.9,1,1, -7.621, 10508.905, 410.216, 52850.112 24/11/20,17:55:23,04,09,1, 11.9,1,1, -7.621, 10508.950, 410.210, 52850.190 24/11/20,17:55:23,05,09,1, 11.9,1,1, -7.621, 10508.925, 410.225, 52850.191 24/11/20,17:55:23,06,09,1, 11.9,1,1, -7.621, 10508.919, 410.215, 52850.215 24/11/20,17:55:23,07,09,1, 11.9,1,1, -7.621, 10508.943, 410.197, 52850.205 24/11/20,17:55:23,08,09,1, 11.9,1,1, -7.621, 10508.911, 410.197, 52850.185 24/11/20,17:55:23,09,09,1, 11.9,1,1, -7.621, 10508.914, 410.189, 52850.190 24/11/20,17:55:23,10,09,1, 11.9,1,1, -7.621, 10508.911, 410.199, 52850.217 24/11/20,17:55:23,11,09,1, 11.9,1,1, -7.621, 10508.911, 410.199, 52850.205 24/11/20,17:55:23,12,09,1, 11.9,1,1, -7.621, 10508.906, 410.182, 52850.199 24/11/20,17:55:23,13,09,1, 11.9,1,1, -7.621, 10508.917, 410.206, 52850.197 24/11/20,17:55:23,14,09,1, 11.9,1,1, -7.621, 10508.937, 410.200, 52850.204 24/11/20,17:55:23,15,09,1, 11.9,1,1, -7.621, 10508.921, 410.189, 52850.173 24/11/20,17:55:23,16,09,1, 11.9,1,1, -7.621, 10508.934, 410.201, 52850.216 24/11/20,17:55:23,17,09,1, 11.9,1,1, -7.621, 10508.904, 410.188, 52850.214 24/11/20,17:55:23,18,09,1, 11.9,1,1, -7.621, 10508.913, 410.181, 52850.217 24/11/20,17:55:23,19,09,1, 11.9,1,1, -7.621, 10508.938, 410.183, 52850.176 24/11/20,17:55:24,00,09,1, 11.9,1,1, -7.624, 10508.935, 410.183, 52850.176 24/11/20,17:55:24,01,09,1, 11.9,1,1, -7.624, 10508.910, 410.207, 52850.171 24/11/20,17:55:24,02,09,1, 11.9,1,1, -7.624, 10508.911, 410.199, 52850.258 24/11/20,17:55:24,03,09,1, 11.9,1,1, -7.624, 10508.906, 410.204, 52850.274 24/11/20,17:55:24,04,09,1, 11.9,1,1, -7.624, 10508.911, 410.180, 52850.172 24/11/20,17:55:24,05,09,1, 11.9,1,1, -7.624, 10508.927, 410.203, 52850.231 24/11/20,17:55:24,06,09,1, 11.9,1,1, -7.624, 10508.922, 410.202, 52850.184 24/11/20,17:55:24,07,09,1, 11.9,1,1, -7.624, 10508.911, 410.208, 52850.206 24/11/20,17:55:24,08,09,1, 11.9,1,1, -7.624, 10508.918, 410.209, 52850.211 24/11/20,17:55:24,09,09,1, 11.9,1,1, -7.624, 10508.894, 410.223, 52850.262 24/11/20,17:55:24,10,09,1, 11.9,1,1, -7.624, 10508.908, 410.230, 52850.251 24/11/20,17:55:24,11,09,1, 11.9,1,1, -7.624, 10508.882, 410.208, 52850.249 24/11/20,17:55:24,12,09,1, 11.9,1,1, -7.624, 10508.891, 410.226, 52850.255 24/11/20,17:55:24,13,09,1, 11.9,1,1, -7.624, 10508.911, 410.237, 52850.472 24/11/20,17:55:24,14,09,1, 11.9,1,1, -7.624, 10508.948, 410.200, 52850.193 24/11/20,17:55:24,15,09,1, 11.9,1,1, -7.624, 10508.942, 410.215, 52850.163 24/11/20,17:55:24,16,09,1, 11.9,1,1, -7.624, 10508.903, 410.207, 52850.254 24/11/20,17:55:24,17,09,1, 11.9,1,1, -7.624, 10508.893, 410.229, 52850.238 24/11/20,17:55:24,18,09,1, 11.9,1,1, -7.624, 10508.888, 410.213, 52850.196 24/11/20,17:55:24,19,09,1, 11.9,1,1, -7.624, 10508.894, 410.211, 52850.179 24/11/20,17:55:25,00,09,1, 11.9,1,1, -7.624, 10508.894, 410.211, 52850.179 24/11/20,17:55:25,01,09,1, 11.9,1,1, -7.624, 10508.915, 410.224, 52850.227 24/11/20,17:55:25,02,09,1, 11.9,1,1, -7.624, 10508.899, 410.218, 52850.207 24/11/20,17:55:25,03,09,1, 11.9,1,1, -7.624, 10508.908, 410.224, 52850.224 24/11/20,17:55:25,04,09,1, 11.9,1,1, -7.624, 10508.897, 410.204, 52850.236 24/11/20,17:55:25,05,09,1, 11.9,1,1, -7.624, 10508.877, 410.224, 52850.207 24/11/20,17:55:25,06,09,1, 11.9,1,1, -7.624, 10508.888, 410.222, 52850.217 24/11/20,17:55:25,07,09,1, 11.9,1,1, -7.624, 10508.866, 410.215, 52850.220 24/11/20,17:55:25,08,09,1, 11.9,1,1, -7.624, 10508.893, 410.216, 52850.208 24/11/20,17:55:25,09,09,1, 11.9,1,1, -7.624, 10508.870, 410.203, 52850.214 24/11/20,17:55:25,10,09,1, 11.9,1,1, -7.624, 10508.868, 410.217, 52850.197 24/11/20,17:55:25,11,09,1, 11.9,1,1, -7.624, 10508.891, 410.229, 52850.168 24/11/20,17:55:25,12,09,1, 11.9,1,1, -7.624, 10508.869, 410.200, 52850.236 24/11/20,17:55:25,13,09,1, 11.9,1,1, -7.624, 10508.898, 410.225, 52850.280 24/11/20,17:55:25,14,09,1, 11.9,1,1, -7.624, 10508.868, 410.208, 52850.233 24/11/20,17:55:25,15,09,1, 11.9,1,1, -7.624, 10508.881, 410.210, 52850.248 24/11/20,17:55:25,16,09,1, 11.9,1,1, -7.624, 10508.874, 410.249, 52850.228 24/11/20,17:55:25,17,09,1, 11.9,1,1, -7.624, 10508.878, 410.206, 52850.240 24/11/20,17:55:25,18,09,1, 11.9,1,1, -7.624, 10508.873, 410.219, 52850.263 24/11/20,17:55:25,19,09,1, 11.9,1,1, -7.624, 10508.865, 410.218, 52850.254 24/11/20,17:55:26,00,09,1, 11.9,1,1, -7.625, 10508.860, 410.218, 52850.254 24/11/20,17:55:26,01,09,1, 11.9,1,1, -7.625, 10508.882, 410.206, 52850.216 24/11/20,17:55:26,02,09,1, 11.9,1,1, -7.625, 10508.879, 410.209, 52850.266 24/11/20,17:55:26,03,09,1, 11.9,1,1, -7.625, 10508.903, 410.205, 52850.263 24/11/20,17:55:26,04,09,1, 11.9,1,1, -7.625, 10508.873, 410.200, 52850.286 24/11/20,17:55:26,05,09,1, 11.9,1,1, -7.625, 10508.865, 410.217, 52850.215 24/11/20,17:55:26,06,09,1, 11.9,1,1, -7.625, 10508.881, 410.226, 52850.257 24/11/20,17:55:26,07,09,1, 11.9,1,1, -7.625, 10508.874, 410.235, 52850.287 24/11/20,17:55:26,08,09,1, 11.9,1,1, -7.625, 10508.874, 410.229, 52850.244 24/11/20,17:55:26,09,09,1, 11.9,1,1, -7.625, 10508.874, 410.236, 52850.284 24/11/20,17:55:26,10,09,1, 11.9,1,1, -7.625, 10508.882, 410.233, 52850.248 24/11/20,17:55:26,11,09,1, 11.9,1,1, -7.625, 10508.877, 410.224, 52850.278 24/11/20,17:55:26,12,09,1, 11.9,1,1, -7.625, 10508.851, 410.241, 52850.260 24/11/20,17:55:26,13,09,1, 11.9,1,1, -7.625, 10508.876, 410.215, 52850.169 24/11/20,17:55:26,14,09,1, 11.9,1,1, -7.625, 10508.870, 410.234, 52850.231 24/11/20,17:55:26,15,09,1, 11.9,1,1, -7.625, 10508.864, 410.260, 52850.248 24/11/20,17:55:26,16,09,1, 11.9,1,1, -7.625, 10508.858, 410.225, 52850.218 24/11/20,17:55:26,17,09,1, 11.9,1,1, -7.625, 10508.855, 410.224, 52850.290 24/11/20,17:55:26,18,09,1, 11.9,1,1, -7.625, 10508.853, 410.245, 52850.308 24/11/20,17:55:26,19,09,1, 11.9,1,1, -7.625, 10508.861, 410.235, 52850.309 24/11/20,17:55:27,00,09,1, 11.9,1,1, -7.621, 10508.860, 410.235, 52850.309 24/11/20,17:55:27,01,09,1, 11.9,1,1, -7.621, 10508.868, 410.226, 52850.207 24/11/20,17:55:27,02,09,1, 11.9,1,1, -7.621, 10508.861, 410.237, 52850.260 24/11/20,17:55:27,03,09,1, 11.9,1,1, -7.621, 10508.832, 410.249, 52850.294 24/11/20,17:55:27,04,09,1, 11.9,1,1, -7.621, 10508.865, 410.248, 52850.278 24/11/20,17:55:27,05,09,1, 11.9,1,1, -7.621, 10508.864, 410.247, 52850.327 24/11/20,17:55:27,06,09,1, 11.9,1,1, -7.621, 10508.833, 410.226, 52850.248 24/11/20,17:55:27,07,09,1, 11.9,1,1, -7.621, 10508.850, 410.242, 52850.290 24/11/20,17:55:27,08,09,1, 11.9,1,1, -7.621, 10508.872, 410.241, 52850.311 24/11/20,17:55:27,09,09,1, 11.9,1,1, -7.621, 10508.838, 410.229, 52850.251 24/11/20,17:55:27,10,09,1, 11.9,1,1, -7.621, 10508.853, 410.235, 52850.285 24/11/20,17:55:27,11,09,1, 11.9,1,1, -7.621, 10508.856, 410.239, 52850.313 24/11/20,17:55:27,12,09,1, 11.9,1,1, -7.621, 10508.844, 410.241, 52850.178 24/11/20,17:55:27,13,09,1, 11.9,1,1, -7.621, 10508.854, 410.238, 52850.278 24/11/20,17:55:27,14,09,1, 11.9,1,1, -7.621, 10508.848, 410.245, 52850.260 24/11/20,17:55:27,15,09,1, 11.9,1,1, -7.621, 10508.848, 410.241, 52850.261 24/11/20,17:55:27,16,09,1, 11.9,1,1, -7.621, 10508.877, 410.242, 52850.357 24/11/20,17:55:27,17,09,1, 11.9,1,1, -7.621, 10508.868, 410.240, 52850.263 24/11/20,17:55:27,18,09,1, 11.9,1,1, -7.621, 10508.865, 410.234, 52850.285 24/11/20,17:55:27,19,09,1, 11.9,1,1, -7.621, 10508.820, 410.274, 52850.316 24/11/20,17:55:28,00,09,1, 11.9,1,1, -7.622, 10508.819, 410.274, 52850.316 24/11/20,17:55:28,01,09,1, 11.9,1,1, -7.622, 10508.841, 410.266, 52850.286 24/11/20,17:55:28,02,09,1, 11.9,1,1, -7.622, 10508.853, 410.247, 52850.260 24/11/20,17:55:28,03,09,1, 11.9,1,1, -7.622, 10508.831, 410.263, 52850.245 24/11/20,17:55:28,04,09,1, 11.9,1,1, -7.622, 10508.838, 410.242, 52850.243 24/11/20,17:55:28,05,09,1, 11.9,1,1, -7.622, 10508.829, 410.243, 52850.273 24/11/20,17:55:28,06,09,1, 11.9,1,1, -7.622, 10508.837, 410.241, 52850.233 24/11/20,17:55:28,07,09,1, 11.9,1,1, -7.622, 10508.840, 410.247, 52850.239 24/11/20,17:55:28,08,09,1, 11.9,1,1, -7.622, 10508.822, 410.238, 52850.270 24/11/20,17:55:28,09,09,1, 11.9,1,1, -7.622, 10508.836, 410.237, 52850.292 24/11/20,17:55:28,10,09,1, 11.9,1,1, -7.622, 10508.830, 410.249, 52850.285 24/11/20,17:55:28,11,09,1, 11.9,1,1, -7.622, 10508.834, 410.247, 52850.238 24/11/20,17:55:28,12,09,1, 11.9,1,1, -7.622, 10508.832, 410.245, 52850.309 24/11/20,17:55:28,13,09,1, 11.9,1,1, -7.622, 10508.847, 410.230, 52850.224 24/11/20,17:55:28,14,09,1, 11.9,1,1, -7.622, 10508.845, 410.247, 52850.394 24/11/20,17:55:28,15,09,1, 11.9,1,1, -7.622, 10508.827, 410.248, 52850.263 24/11/20,17:55:28,16,09,1, 11.9,1,1, -7.622, 10508.854, 410.259, 52850.230 24/11/20,17:55:28,17,09,1, 11.9,1,1, -7.622, 10508.800, 410.249, 52850.253 24/11/20,17:55:28,18,09,1, 11.9,1,1, -7.622, 10508.827, 410.231, 52850.295 24/11/20,17:55:28,19,09,1, 11.9,1,1, -7.622, 10508.827, 410.242, 52850.238 24/11/20,17:55:29,00,09,1, 11.9,1,1, -7.620, 10508.819, 410.242, 52850.238 24/11/20,17:55:29,01,09,1, 11.9,1,1, -7.620, 10508.812, 410.241, 52850.320 24/11/20,17:55:29,02,09,1, 11.9,1,1, -7.620, 10508.828, 410.239, 52850.254 24/11/20,17:55:29,03,09,1, 11.9,1,1, -7.620, 10508.830, 410.255, 52850.272 24/11/20,17:55:29,04,09,1, 11.9,1,1, -7.620, 10508.794, 410.268, 52850.263 24/11/20,17:55:29,05,09,1, 11.9,1,1, -7.620, 10508.822, 410.255, 52850.317 24/11/20,17:55:29,06,09,1, 11.9,1,1, -7.620, 10508.792, 410.241, 52850.239 24/11/20,17:55:29,07,09,1, 11.9,1,1, -7.620, 10508.820, 410.240, 52850.287 24/11/20,17:55:29,08,09,1, 11.9,1,1, -7.620, 10508.825, 410.261, 52850.338 24/11/20,17:55:29,09,09,1, 11.9,1,1, -7.620, 10508.831, 410.232, 52850.270 24/11/20,17:55:29,10,09,1, 11.9,1,1, -7.620, 10508.794, 410.263, 52850.322 24/11/20,17:55:29,11,09,1, 11.9,1,1, -7.620, 10508.822, 410.259, 52850.323 24/11/20,17:55:29,12,09,1, 11.9,1,1, -7.620, 10508.808, 410.253, 52850.322 24/11/20,17:55:29,13,09,1, 11.9,1,1, -7.620, 10508.799, 410.263, 52850.315 24/11/20,17:55:29,14,09,1, 11.9,1,1, -7.620, 10508.822, 410.273, 52850.253 24/11/20,17:55:29,15,09,1, 11.9,1,1, -7.620, 10508.808, 410.252, 52850.332 24/11/20,17:55:29,16,09,1, 11.9,1,1, -7.620, 10508.822, 410.238, 52850.284 24/11/20,17:55:29,17,09,1, 11.9,1,1, -7.620, 10508.825, 410.225, 52850.303 24/11/20,17:55:29,18,09,1, 11.9,1,1, -7.620, 10508.804, 410.232, 52850.260 24/11/20,17:55:29,19,09,1, 11.9,1,1, -7.620, 10508.809, 410.248, 52850.254 24/11/20,17:55:30,00,09,1, 11.9,1,1, -7.619, 10508.802, 410.248, 52850.254 24/11/20,17:55:30,01,09,1, 11.9,1,1, -7.619, 10508.831, 410.262, 52850.352 24/11/20,17:55:30,02,09,1, 11.9,1,1, -7.619, 10508.797, 410.241, 52850.326 24/11/20,17:55:30,03,09,1, 11.9,1,1, -7.619, 10508.822, 410.243, 52850.340 24/11/20,17:55:30,04,09,1, 11.9,1,1, -7.619, 10508.804, 410.242, 52850.393 24/11/20,17:55:30,05,09,1, 11.9,1,1, -7.619, 10508.802, 410.240, 52850.355 24/11/20,17:55:30,06,09,1, 11.9,1,1, -7.619, 10508.799, 410.231, 52850.295 24/11/20,17:55:30,07,09,1, 11.9,1,1, -7.619, 10508.800, 410.257, 52850.317 24/11/20,17:55:30,08,09,1, 11.9,1,1, -7.619, 10508.803, 410.246, 52850.337 24/11/20,17:55:30,09,09,1, 11.9,1,1, -7.619, 10508.780, 410.234, 52850.302 24/11/20,17:55:30,10,09,1, 11.9,1,1, -7.619, 10508.798, 410.267, 52850.288 24/11/20,17:55:30,11,09,1, 11.9,1,1, -7.619, 10508.816, 410.226, 52850.356 24/11/20,17:55:30,12,09,1, 11.9,1,1, -7.619, 10508.812, 410.241, 52850.354 24/11/20,17:55:30,13,09,1, 11.9,1,1, -7.619, 10508.817, 410.239, 52850.276 24/11/20,17:55:30,14,09,1, 11.9,1,1, -7.619, 10508.817, 410.261, 52850.295 24/11/20,17:55:30,15,09,1, 11.9,1,1, -7.619, 10508.785, 410.251, 52850.307 24/11/20,17:55:30,16,09,1, 11.9,1,1, -7.619, 10508.797, 410.252, 52850.312 24/11/20,17:55:30,17,09,1, 11.9,1,1, -7.619, 10508.784, 410.246, 52850.321 24/11/20,17:55:30,18,09,1, 11.9,1,1, -7.619, 10508.780, 410.248, 52850.328 24/11/20,17:55:30,19,09,1, 11.9,1,1, -7.619, 10508.789, 410.246, 52850.336 24/11/20,17:55:31,00,09,1, 11.9,1,1, -7.622, 10508.785, 410.246, 52850.336 24/11/20,17:55:31,01,09,1, 11.9,1,1, -7.622, 10508.802, 410.241, 52850.310 24/11/20,17:55:31,02,09,1, 11.9,1,1, -7.622, 10508.814, 410.255, 52850.329 24/11/20,17:55:31,03,09,1, 11.9,1,1, -7.622, 10508.780, 410.254, 52850.383 24/11/20,17:55:31,04,09,1, 11.9,1,1, -7.622, 10508.762, 410.257, 52850.342 24/11/20,17:55:31,05,09,1, 11.9,1,1, -7.622, 10508.785, 410.238, 52850.312 24/11/20,17:55:31,06,09,1, 11.9,1,1, -7.622, 10508.809, 410.241, 52850.292 24/11/20,17:55:31,07,09,1, 11.9,1,1, -7.622, 10508.799, 410.239, 52850.333 24/11/20,17:55:31,08,09,1, 11.9,1,1, -7.622, 10508.769, 410.254, 52850.387 24/11/20,17:55:31,09,09,1, 11.9,1,1, -7.622, 10508.761, 410.236, 52850.386 24/11/20,17:55:31,10,09,1, 11.9,1,1, -7.622, 10508.806, 410.221, 52850.290 24/11/20,17:55:31,11,09,1, 11.9,1,1, -7.622, 10508.792, 410.251, 52850.371 24/11/20,17:55:31,12,09,1, 11.9,1,1, -7.622, 10508.782, 410.228, 52850.311 24/11/20,17:55:31,13,09,1, 11.9,1,1, -7.622, 10508.795, 410.223, 52850.302 24/11/20,17:55:31,14,09,1, 11.9,1,1, -7.622, 10508.780, 410.239, 52850.323 24/11/20,17:55:31,15,09,1, 11.9,1,1, -7.622, 10508.787, 410.253, 52850.343 24/11/20,17:55:31,16,09,1, 11.9,1,1, -7.622, 10508.783, 410.215, 52850.276 24/11/20,17:55:31,17,09,1, 11.9,1,1, -7.622, 10508.779, 410.238, 52850.372 24/11/20,17:55:31,18,09,1, 11.9,1,1, -7.622, 10508.803, 410.228, 52850.377 24/11/20,17:55:31,19,09,1, 11.9,1,1, -7.622, 10508.792, 410.240, 52850.368 24/11/20,17:55:32,00,09,1, 11.9,1,1, -7.622, 10508.785, 410.240, 52850.368 24/11/20,17:55:32,01,09,1, 11.9,1,1, -7.622, 10508.788, 410.225, 52850.325 24/11/20,17:55:32,02,09,1, 11.9,1,1, -7.622, 10508.785, 410.246, 52850.362 24/11/20,17:55:32,03,09,1, 11.9,1,1, -7.622, 10508.770, 410.254, 52850.373 24/11/20,17:55:32,04,09,1, 11.9,1,1, -7.622, 10508.781, 410.247, 52850.340 24/11/20,17:55:32,05,09,1, 11.9,1,1, -7.622, 10508.772, 410.255, 52850.308 24/11/20,17:55:32,06,09,1, 11.9,1,1, -7.622, 10508.790, 410.259, 52850.314 24/11/20,17:55:32,07,09,1, 11.9,1,1, -7.622, 10508.791, 410.232, 52850.379 24/11/20,17:55:32,08,09,1, 11.9,1,1, -7.622, 10508.762, 410.242, 52850.311 24/11/20,17:55:32,09,09,1, 11.9,1,1, -7.622, 10508.801, 410.225, 52850.340 24/11/20,17:55:32,10,09,1, 11.9,1,1, -7.622, 10508.792, 410.250, 52850.372 24/11/20,17:55:32,11,09,1, 11.9,1,1, -7.622, 10508.788, 410.279, 52850.391 24/11/20,17:55:32,12,09,1, 11.9,1,1, -7.622, 10508.787, 410.250, 52850.285 24/11/20,17:55:32,13,09,1, 11.9,1,1, -7.622, 10508.791, 410.265, 52850.344 24/11/20,17:55:32,14,09,1, 11.9,1,1, -7.622, 10508.790, 410.251, 52850.301 24/11/20,17:55:32,15,09,1, 11.9,1,1, -7.622, 10508.793, 410.252, 52850.345 24/11/20,17:55:32,16,09,1, 11.9,1,1, -7.622, 10508.793, 410.246, 52850.347 24/11/20,17:55:32,17,09,1, 11.9,1,1, -7.622, 10508.756, 410.246, 52850.371 24/11/20,17:55:32,18,09,1, 11.9,1,1, -7.622, 10508.794, 410.236, 52850.409 24/11/20,17:55:32,19,09,1, 11.9,1,1, -7.622, 10508.778, 410.256, 52850.399 24/11/20,17:55:33,00,09,1, 12.0,1,1, -7.624, 10508.777, 410.256, 52850.399 24/11/20,17:55:33,01,09,1, 12.0,1,1, -7.624, 10508.792, 410.265, 52850.339 24/11/20,17:55:33,02,09,1, 12.0,1,1, -7.624, 10508.760, 410.268, 52850.415 24/11/20,17:55:33,03,09,1, 12.0,1,1, -7.624, 10508.759, 410.236, 52850.328 24/11/20,17:55:33,04,09,1, 12.0,1,1, -7.624, 10508.783, 410.248, 52850.332 24/11/20,17:55:33,05,09,1, 12.0,1,1, -7.624, 10508.751, 410.245, 52850.407 24/11/20,17:55:33,06,09,1, 12.0,1,1, -7.624, 10508.775, 410.262, 52850.357 24/11/20,17:55:33,07,09,1, 12.0,1,1, -7.624, 10508.774, 410.239, 52850.349 24/11/20,17:55:33,08,09,1, 12.0,1,1, -7.624, 10508.758, 410.267, 52850.373 24/11/20,17:55:33,09,09,1, 12.0,1,1, -7.624, 10508.762, 410.269, 52850.366 24/11/20,17:55:33,10,09,1, 12.0,1,1, -7.624, 10508.793, 410.262, 52850.408 24/11/20,17:55:33,11,09,1, 12.0,1,1, -7.624, 10508.814, 410.236, 52850.351 24/11/20,17:55:33,12,09,1, 12.0,1,1, -7.624, 10508.794, 410.241, 52850.347 24/11/20,17:55:33,13,09,1, 12.0,1,1, -7.624, 10508.792, 410.246, 52850.363 24/11/20,17:55:33,14,09,1, 12.0,1,1, -7.624, 10508.794, 410.260, 52850.368 24/11/20,17:55:33,15,09,1, 12.0,1,1, -7.624, 10508.770, 410.256, 52850.418 24/11/20,17:55:33,16,09,1, 12.0,1,1, -7.624, 10508.801, 410.252, 52850.397 24/11/20,17:55:33,17,09,1, 12.0,1,1, -7.624, 10508.803, 410.275, 52850.380 24/11/20,17:55:33,18,09,1, 12.0,1,1, -7.624, 10508.807, 410.248, 52850.353 24/11/20,17:55:33,19,09,1, 12.0,1,1, -7.624, 10508.796, 410.253, 52850.408 24/11/20,17:55:34,00,09,1, 11.9,1,1, -7.622, 10508.794, 410.253, 52850.408 24/11/20,17:55:34,01,09,1, 11.9,1,1, -7.622, 10508.769, 410.254, 52850.400 24/11/20,17:55:34,02,09,1, 11.9,1,1, -7.622, 10508.783, 410.253, 52850.462 24/11/20,17:55:34,03,09,1, 11.9,1,1, -7.622, 10508.779, 410.246, 52850.350 24/11/20,17:55:34,04,09,1, 11.9,1,1, -7.622, 10508.781, 410.265, 52850.366 24/11/20,17:55:34,05,09,1, 11.9,1,1, -7.622, 10508.791, 410.271, 52850.381 24/11/20,17:55:34,06,09,1, 11.9,1,1, -7.622, 10508.797, 410.253, 52850.349 24/11/20,17:55:34,07,09,1, 11.9,1,1, -7.622, 10508.760, 410.262, 52850.343 24/11/20,17:55:34,08,09,1, 11.9,1,1, -7.622, 10508.766, 410.259, 52850.444 24/11/20,17:55:34,09,09,1, 11.9,1,1, -7.622, 10508.770, 410.273, 52850.408 24/11/20,17:55:34,10,09,1, 11.9,1,1, -7.622, 10508.775, 410.260, 52850.359 24/11/20,17:55:34,11,09,1, 11.9,1,1, -7.622, 10508.767, 410.244, 52850.389 24/11/20,17:55:34,12,09,1, 11.9,1,1, -7.622, 10508.782, 410.253, 52850.359 24/11/20,17:55:34,13,09,1, 11.9,1,1, -7.622, 10508.789, 410.264, 52850.392 24/11/20,17:55:34,14,09,1, 11.9,1,1, -7.622, 10508.801, 410.269, 52850.450 24/11/20,17:55:34,15,09,1, 11.9,1,1, -7.622, 10508.772, 410.247, 52850.426 24/11/20,17:55:34,16,09,1, 11.9,1,1, -7.622, 10508.834, 410.282, 52850.464 24/11/20,17:55:34,17,09,1, 11.9,1,1, -7.622, 10508.783, 410.250, 52850.418 24/11/20,17:55:34,18,09,1, 11.9,1,1, -7.622, 10508.789, 410.259, 52850.353 24/11/20,17:55:34,19,09,1, 11.9,1,1, -7.622, 10508.815, 410.260, 52850.372 24/11/20,17:55:35,00,08,1, 11.9,1,1, -7.624, 10508.810, 410.260, 52850.372 24/11/20,17:55:35,01,08,1, 11.9,1,1, -7.624, 10508.786, 410.279, 52850.379 24/11/20,17:55:35,02,08,1, 11.9,1,1, -7.624, 10508.787, 410.245, 52850.413 24/11/20,17:55:35,03,08,1, 11.9,1,1, -7.624, 10508.804, 410.273, 52850.391 24/11/20,17:55:35,04,08,1, 11.9,1,1, -7.624, 10508.795, 410.269, 52850.353 24/11/20,17:55:35,05,08,1, 11.9,1,1, -7.624, 10508.777, 410.253, 52850.395 24/11/20,17:55:35,06,08,1, 11.9,1,1, -7.624, 10508.759, 410.268, 52850.358 24/11/20,17:55:35,07,08,1, 11.9,1,1, -7.624, 10508.775, 410.251, 52850.412 24/11/20,17:55:35,08,08,1, 11.9,1,1, -7.624, 10508.768, 410.256, 52850.447 24/11/20,17:55:35,09,08,1, 11.9,1,1, -7.624, 10508.791, 410.254, 52850.429 24/11/20,17:55:35,10,08,1, 11.9,1,1, -7.624, 10508.798, 410.240, 52850.379 24/11/20,17:55:35,11,08,1, 11.9,1,1, -7.624, 10508.759, 410.277, 52850.407 24/11/20,17:55:35,12,08,1, 11.9,1,1, -7.624, 10508.786, 410.256, 52850.346 24/11/20,17:55:35,13,08,1, 11.9,1,1, -7.624, 10508.764, 410.278, 52850.457 24/11/20,17:55:35,14,08,1, 11.9,1,1, -7.624, 10508.759, 410.260, 52850.342 24/11/20,17:55:35,15,08,1, 11.9,1,1, -7.624, 10508.795, 410.250, 52850.395 24/11/20,17:55:35,16,08,1, 11.9,1,1, -7.624, 10508.804, 410.274, 52850.401 24/11/20,17:55:35,17,08,1, 11.9,1,1, -7.624, 10508.777, 410.272, 52850.456 24/11/20,17:55:35,18,08,1, 11.9,1,1, -7.624, 10508.773, 410.258, 52850.318 24/11/20,17:55:35,19,08,1, 11.9,1,1, -7.624, 10508.772, 410.259, 52850.381 24/11/20,17:55:36,00,09,1, 11.9,1,1, -7.620, 10508.769, 410.259, 52850.381 24/11/20,17:55:36,01,09,1, 11.9,1,1, -7.620, 10508.771, 410.259, 52850.368 24/11/20,17:55:36,02,09,1, 11.9,1,1, -7.620, 10508.771, 410.267, 52850.378 24/11/20,17:55:36,03,09,1, 11.9,1,1, -7.620, 10508.779, 410.260, 52850.444 24/11/20,17:55:36,04,09,1, 11.9,1,1, -7.620, 10508.773, 410.270, 52850.407 24/11/20,17:55:36,05,09,1, 11.9,1,1, -7.620, 10508.770, 410.273, 52850.407 24/11/20,17:55:36,06,09,1, 11.9,1,1, -7.620, 10508.779, 410.264, 52850.419 24/11/20,17:55:36,07,09,1, 11.9,1,1, -7.620, 10508.764, 410.274, 52850.384 24/11/20,17:55:36,08,09,1, 11.9,1,1, -7.620, 10508.786, 410.278, 52850.394 24/11/20,17:55:36,09,09,1, 11.9,1,1, -7.620, 10508.753, 410.295, 52850.359 24/11/20,17:55:36,10,09,1, 11.9,1,1, -7.620, 10508.766, 410.256, 52850.362 24/11/20,17:55:36,11,09,1, 11.9,1,1, -7.620, 10508.760, 410.256, 52850.398 24/11/20,17:55:36,12,09,1, 11.9,1,1, -7.620, 10508.778, 410.270, 52850.392 24/11/20,17:55:36,13,09,1, 11.9,1,1, -7.620, 10508.790, 410.262, 52850.357 24/11/20,17:55:36,14,09,1, 11.9,1,1, -7.620, 10508.783, 410.256, 52850.429 24/11/20,17:55:36,15,09,1, 11.9,1,1, -7.620, 10508.806, 410.266, 52850.357 24/11/20,17:55:36,16,09,1, 11.9,1,1, -7.620, 10508.781, 410.257, 52850.365 24/11/20,17:55:36,17,09,1, 11.9,1,1, -7.620, 10508.777, 410.259, 52850.379 24/11/20,17:55:36,18,09,1, 11.9,1,1, -7.620, 10508.793, 410.258, 52850.433 24/11/20,17:55:36,19,09,1, 11.9,1,1, -7.620, 10508.771, 410.256, 52850.393 24/11/20,17:55:37,00,08,1, 11.9,1,1, -7.623, 10508.769, 410.256, 52850.393 24/11/20,17:55:37,01,08,1, 11.9,1,1, -7.623, 10508.798, 410.299, 52850.488 24/11/20,17:55:37,02,08,1, 11.9,1,1, -7.623, 10508.778, 410.287, 52850.403 24/11/20,17:55:37,03,08,1, 11.9,1,1, -7.623, 10508.794, 410.288, 52850.417 24/11/20,17:55:37,04,08,1, 11.9,1,1, -7.623, 10508.776, 410.275, 52850.397 24/11/20,17:55:37,05,08,1, 11.9,1,1, -7.623, 10508.779, 410.278, 52850.408 24/11/20,17:55:37,06,08,1, 11.9,1,1, -7.623, 10508.791, 410.279, 52850.400 24/11/20,17:55:37,07,08,1, 11.9,1,1, -7.623, 10508.778, 410.288, 52850.407 24/11/20,17:55:37,08,08,1, 11.9,1,1, -7.623, 10508.814, 410.277, 52850.389 24/11/20,17:55:37,09,08,1, 11.9,1,1, -7.623, 10508.796, 410.283, 52850.410 24/11/20,17:55:37,10,08,1, 11.9,1,1, -7.623, 10508.793, 410.276, 52850.356 24/11/20,17:55:37,11,08,1, 11.9,1,1, -7.623, 10508.765, 410.291, 52850.462 24/11/20,17:55:37,12,08,1, 11.9,1,1, -7.623, 10508.773, 410.281, 52850.458 24/11/20,17:55:37,13,08,1, 11.9,1,1, -7.623, 10508.777, 410.280, 52850.353 24/11/20,17:55:37,14,08,1, 11.9,1,1, -7.623, 10508.772, 410.266, 52850.423 24/11/20,17:55:37,15,08,1, 11.9,1,1, -7.623, 10508.775, 410.292, 52850.394 24/11/20,17:55:37,16,08,1, 11.9,1,1, -7.623, 10508.768, 410.267, 52850.417 24/11/20,17:55:37,17,08,1, 11.9,1,1, -7.623, 10508.811, 410.271, 52850.442 24/11/20,17:55:37,18,08,1, 11.9,1,1, -7.623, 10508.793, 410.299, 52850.414 24/11/20,17:55:37,19,08,1, 11.9,1,1, -7.623, 10508.785, 410.275, 52850.442 24/11/20,17:55:38,00,08,1, 11.9,1,1, -7.626, 10508.785, 410.275, 52850.442 24/11/20,17:55:38,01,08,1, 11.9,1,1, -7.626, 10508.815, 410.297, 52850.471 24/11/20,17:55:38,02,08,1, 11.9,1,1, -7.626, 10508.778, 410.302, 52850.445 24/11/20,17:55:38,03,08,1, 11.9,1,1, -7.626, 10508.786, 410.282, 52850.454 24/11/20,17:55:38,04,08,1, 11.9,1,1, -7.626, 10508.762, 410.270, 52850.392 24/11/20,17:55:38,05,08,1, 11.9,1,1, -7.626, 10508.790, 410.284, 52850.383 24/11/20,17:55:38,06,08,1, 11.9,1,1, -7.626, 10508.783, 410.309, 52850.447 24/11/20,17:55:38,07,08,1, 11.9,1,1, -7.626, 10508.778, 410.287, 52850.444 24/11/20,17:55:38,08,08,1, 11.9,1,1, -7.626, 10508.771, 410.283, 52850.465 24/11/20,17:55:38,09,08,1, 11.9,1,1, -7.626, 10508.778, 410.288, 52850.481 24/11/20,17:55:38,10,08,1, 11.9,1,1, -7.626, 10508.774, 410.288, 52850.387 24/11/20,17:55:38,11,08,1, 11.9,1,1, -7.626, 10508.781, 410.286, 52850.424 24/11/20,17:55:38,12,08,1, 11.9,1,1, -7.626, 10508.801, 410.286, 52850.465 24/11/20,17:55:38,13,08,1, 11.9,1,1, -7.626, 10508.791, 410.290, 52850.395 24/11/20,17:55:38,14,08,1, 11.9,1,1, -7.626, 10508.794, 410.310, 52850.471 24/11/20,17:55:38,15,08,1, 11.9,1,1, -7.626, 10508.788, 410.283, 52850.439 24/11/20,17:55:38,16,08,1, 11.9,1,1, -7.626, 10508.799, 410.305, 52850.412 24/11/20,17:55:38,17,08,1, 11.9,1,1, -7.626, 10508.806, 410.290, 52850.383 24/11/20,17:55:38,18,08,1, 11.9,1,1, -7.626, 10508.809, 410.306, 52850.492 24/11/20,17:55:38,19,08,1, 11.9,1,1, -7.626, 10508.762, 410.284, 52850.447 24/11/20,17:55:39,00,08,1, 11.9,1,1, -7.626, 10508.760, 410.284, 52850.447 24/11/20,17:55:39,01,08,1, 11.9,1,1, -7.626, 10508.776, 410.269, 52850.465 24/11/20,17:55:39,02,08,1, 11.9,1,1, -7.626, 10508.753, 410.268, 52850.446 24/11/20,17:55:39,03,08,1, 11.9,1,1, -7.626, 10508.754, 410.267, 52850.498 24/11/20,17:55:39,04,08,1, 11.9,1,1, -7.626, 10508.787, 410.292, 52850.445 24/11/20,17:55:39,05,08,1, 11.9,1,1, -7.626, 10508.779, 410.283, 52850.515 24/11/20,17:55:39,06,08,1, 11.9,1,1, -7.626, 10508.786, 410.267, 52850.492 24/11/20,17:55:39,07,08,1, 11.9,1,1, -7.626, 10508.796, 410.252, 52850.417 24/11/20,17:55:39,08,08,1, 11.9,1,1, -7.626, 10508.765, 410.276, 52850.457 24/11/20,17:55:39,09,08,1, 11.9,1,1, -7.626, 10508.790, 410.302, 52850.420 24/11/20,17:55:39,10,08,1, 11.9,1,1, -7.626, 10508.772, 410.277, 52850.387 24/11/20,17:55:39,11,08,1, 11.9,1,1, -7.626, 10508.776, 410.295, 52850.387 24/11/20,17:55:39,12,08,1, 11.9,1,1, -7.626, 10508.745, 410.282, 52850.503 24/11/20,17:55:39,13,08,1, 11.9,1,1, -7.626, 10508.784, 410.286, 52850.434 24/11/20,17:55:39,14,08,1, 11.9,1,1, -7.626, 10508.754, 410.280, 52850.480 24/11/20,17:55:39,15,08,1, 11.9,1,1, -7.626, 10508.788, 410.293, 52850.464 24/11/20,17:55:39,16,08,1, 11.9,1,1, -7.626, 10508.767, 410.309, 52850.524 24/11/20,17:55:39,17,08,1, 11.9,1,1, -7.626, 10508.769, 410.277, 52850.450 24/11/20,17:55:39,18,08,1, 11.9,1,1, -7.626, 10508.777, 410.285, 52850.386 24/11/20,17:55:39,19,08,1, 11.9,1,1, -7.626, 10508.780, 410.273, 52850.513 24/11/20,17:55:40,00,09,1, 11.9,1,1, -7.626, 10508.777, 410.273, 52850.513 24/11/20,17:55:40,01,09,1, 11.9,1,1, -7.626, 10508.754, 410.298, 52850.421 24/11/20,17:55:40,02,09,1, 11.9,1,1, -7.626, 10508.783, 410.267, 52850.407 24/11/20,17:55:40,03,09,1, 11.9,1,1, -7.626, 10508.772, 410.291, 52850.476 24/11/20,17:55:40,04,09,1, 11.9,1,1, -7.626, 10508.778, 410.274, 52850.464 24/11/20,17:55:40,05,09,1, 11.9,1,1, -7.626, 10508.787, 410.261, 52850.434 24/11/20,17:55:40,06,09,1, 11.9,1,1, -7.626, 10508.776, 410.296, 52850.476 24/11/20,17:55:40,07,09,1, 11.9,1,1, -7.626, 10508.765, 410.257, 52850.451 24/11/20,17:55:40,08,09,1, 11.9,1,1, -7.626, 10508.761, 410.273, 52850.507 24/11/20,17:55:40,09,09,1, 11.9,1,1, -7.626, 10508.769, 410.296, 52850.462 24/11/20,17:55:40,10,09,1, 11.9,1,1, -7.626, 10508.789, 410.316, 52850.473 24/11/20,17:55:40,11,09,1, 11.9,1,1, -7.626, 10508.781, 410.286, 52850.524 24/11/20,17:55:40,12,09,1, 11.9,1,1, -7.626, 10508.767, 410.292, 52850.408 24/11/20,17:55:40,13,09,1, 11.9,1,1, -7.626, 10508.782, 410.272, 52850.485 24/11/20,17:55:40,14,09,1, 11.9,1,1, -7.626, 10508.805, 410.270, 52850.493 24/11/20,17:55:40,15,09,1, 11.9,1,1, -7.626, 10508.787, 410.292, 52850.422 24/11/20,17:55:40,16,09,1, 11.9,1,1, -7.626, 10508.780, 410.278, 52850.419 24/11/20,17:55:40,17,09,1, 11.9,1,1, -7.626, 10508.779, 410.297, 52850.468 24/11/20,17:55:40,18,09,1, 11.9,1,1, -7.626, 10508.792, 410.294, 52850.466 24/11/20,17:55:40,19,09,1, 11.9,1,1, -7.626, 10508.785, 410.282, 52850.478 24/11/20,17:55:41,00,08,1, 11.9,1,1, -7.624, 10508.777, 410.282, 52850.478 24/11/20,17:55:41,01,08,1, 11.9,1,1, -7.624, 10508.818, 410.290, 52850.478 24/11/20,17:55:41,02,08,1, 11.9,1,1, -7.624, 10508.811, 410.302, 52850.520 24/11/20,17:55:41,03,08,1, 11.9,1,1, -7.624, 10508.785, 410.319, 52850.508 24/11/20,17:55:41,04,08,1, 11.9,1,1, -7.624, 10508.791, 410.291, 52850.462 24/11/20,17:55:41,05,08,1, 11.9,1,1, -7.624, 10508.806, 410.305, 52850.547 24/11/20,17:55:41,06,08,1, 11.9,1,1, -7.624, 10508.781, 410.265, 52850.505 24/11/20,17:55:41,07,08,1, 11.9,1,1, -7.624, 10508.800, 410.283, 52850.449 24/11/20,17:55:41,08,08,1, 11.9,1,1, -7.624, 10508.786, 410.295, 52850.506 24/11/20,17:55:41,09,08,1, 11.9,1,1, -7.624, 10508.765, 410.298, 52850.536 24/11/20,17:55:41,10,08,1, 11.9,1,1, -7.624, 10508.799, 410.298, 52850.534 24/11/20,17:55:41,11,08,1, 11.9,1,1, -7.624, 10508.787, 410.292, 52850.429 24/11/20,17:55:41,12,08,1, 11.9,1,1, -7.624, 10508.774, 410.292, 52850.524 24/11/20,17:55:41,13,08,1, 11.9,1,1, -7.624, 10508.767, 410.287, 52850.494 24/11/20,17:55:41,14,08,1, 11.9,1,1, -7.624, 10508.795, 410.282, 52850.485 24/11/20,17:55:41,15,08,1, 11.9,1,1, -7.624, 10508.796, 410.282, 52850.499 24/11/20,17:55:41,16,08,1, 11.9,1,1, -7.624, 10508.773, 410.298, 52850.563 24/11/20,17:55:41,17,08,1, 11.9,1,1, -7.624, 10508.775, 410.302, 52850.519 24/11/20,17:55:41,18,08,1, 11.9,1,1, -7.624, 10508.762, 410.289, 52850.507 24/11/20,17:55:41,19,08,1, 11.9,1,1, -7.624, 10508.785, 410.295, 52850.524 24/11/20,17:55:42,00,08,1, 11.9,1,1, -7.627, 10508.777, 410.295, 52850.524 24/11/20,17:55:42,01,08,1, 11.9,1,1, -7.627, 10508.773, 410.297, 52850.561 24/11/20,17:55:42,02,08,1, 11.9,1,1, -7.627, 10508.783, 410.269, 52850.502 24/11/20,17:55:42,03,08,1, 11.9,1,1, -7.627, 10508.770, 410.286, 52850.545 24/11/20,17:55:42,04,08,1, 11.9,1,1, -7.627, 10508.785, 410.268, 52850.555 24/11/20,17:55:42,05,08,1, 11.9,1,1, -7.627, 10508.771, 410.264, 52850.490 24/11/20,17:55:42,06,08,1, 11.9,1,1, -7.627, 10508.797, 410.279, 52850.483 24/11/20,17:55:42,07,08,1, 11.9,1,1, -7.627, 10508.770, 410.272, 52850.523 24/11/20,17:55:42,08,08,1, 11.9,1,1, -7.627, 10508.773, 410.268, 52850.544 24/11/20,17:55:42,09,08,1, 11.9,1,1, -7.627, 10508.773, 410.262, 52850.493 24/11/20,17:55:42,10,08,1, 11.9,1,1, -7.627, 10508.748, 410.288, 52850.506 24/11/20,17:55:42,11,08,1, 11.9,1,1, -7.627, 10508.772, 410.277, 52850.457 24/11/20,17:55:42,12,08,1, 11.9,1,1, -7.627, 10508.780, 410.278, 52850.526 24/11/20,17:55:42,13,08,1, 11.9,1,1, -7.627, 10508.771, 410.290, 52850.528 24/11/20,17:55:42,14,08,1, 11.9,1,1, -7.627, 10508.776, 410.281, 52850.533 24/11/20,17:55:42,15,08,1, 11.9,1,1, -7.627, 10508.785, 410.271, 52850.518 24/11/20,17:55:42,16,08,1, 11.9,1,1, -7.627, 10508.773, 410.279, 52850.546 24/11/20,17:55:42,17,08,1, 11.9,1,1, -7.627, 10508.795, 410.267, 52850.556 24/11/20,17:55:42,18,08,1, 11.9,1,1, -7.627, 10508.769, 410.276, 52850.455 24/11/20,17:55:42,19,08,1, 11.9,1,1, -7.627, 10508.806, 410.273, 52850.449 24/11/20,17:55:43,00,08,1, 11.9,1,1, -7.623, 10508.802, 410.273, 52850.449 24/11/20,17:55:43,01,08,1, 11.9,1,1, -7.623, 10508.797, 410.282, 52850.558 24/11/20,17:55:43,02,08,1, 11.9,1,1, -7.623, 10508.771, 410.260, 52850.534 24/11/20,17:55:43,03,08,1, 11.9,1,1, -7.623, 10508.785, 410.279, 52850.562 24/11/20,17:55:43,04,08,1, 11.9,1,1, -7.623, 10508.779, 410.272, 52850.555 24/11/20,17:55:43,05,08,1, 11.9,1,1, -7.623, 10508.785, 410.280, 52850.507 24/11/20,17:55:43,06,08,1, 11.9,1,1, -7.623, 10508.793, 410.283, 52850.509 24/11/20,17:55:43,07,08,1, 11.9,1,1, -7.623, 10508.795, 410.282, 52850.564 24/11/20,17:55:43,08,08,1, 11.9,1,1, -7.623, 10508.781, 410.283, 52850.573 24/11/20,17:55:43,09,08,1, 11.9,1,1, -7.623, 10508.791, 410.285, 52850.550 24/11/20,17:55:43,10,08,1, 11.9,1,1, -7.623, 10508.800, 410.281, 52850.570 24/11/20,17:55:43,11,08,1, 11.9,1,1, -7.623, 10508.804, 410.283, 52850.508 24/11/20,17:55:43,12,08,1, 11.9,1,1, -7.623, 10508.781, 410.271, 52850.498 24/11/20,17:55:43,13,08,1, 11.9,1,1, -7.623, 10508.798, 410.283, 52850.542 24/11/20,17:55:43,14,08,1, 11.9,1,1, -7.623, 10508.796, 410.286, 52850.515 24/11/20,17:55:43,15,08,1, 11.9,1,1, -7.623, 10508.781, 410.294, 52850.523 24/11/20,17:55:43,16,08,1, 11.9,1,1, -7.623, 10508.789, 410.278, 52850.551 24/11/20,17:55:43,17,08,1, 11.9,1,1, -7.623, 10508.813, 410.304, 52850.614 24/11/20,17:55:43,18,08,1, 11.9,1,1, -7.623, 10508.809, 410.291, 52850.590 24/11/20,17:55:43,19,08,1, 11.9,1,1, -7.623, 10508.792, 410.297, 52850.518 24/11/20,17:55:44,00,09,1, 11.9,1,1, -7.622, 10508.785, 410.297, 52850.518 24/11/20,17:55:44,01,09,1, 11.9,1,1, -7.622, 10508.787, 410.288, 52850.518 24/11/20,17:55:44,02,09,1, 11.9,1,1, -7.622, 10508.798, 410.289, 52850.529 24/11/20,17:55:44,03,09,1, 11.9,1,1, -7.622, 10508.773, 410.290, 52850.578 24/11/20,17:55:44,04,09,1, 11.9,1,1, -7.622, 10508.774, 410.298, 52850.547 24/11/20,17:55:44,05,09,1, 11.9,1,1, -7.622, 10508.791, 410.290, 52850.477 24/11/20,17:55:44,06,09,1, 11.9,1,1, -7.622, 10508.779, 410.290, 52850.577 24/11/20,17:55:44,07,09,1, 11.9,1,1, -7.622, 10508.787, 410.279, 52850.572 24/11/20,17:55:44,08,09,1, 11.9,1,1, -7.622, 10508.796, 410.280, 52850.616 24/11/20,17:55:44,09,09,1, 11.9,1,1, -7.622, 10508.776, 410.264, 52850.598 24/11/20,17:55:44,10,09,1, 11.9,1,1, -7.622, 10508.773, 410.272, 52850.557 24/11/20,17:55:44,11,09,1, 11.9,1,1, -7.622, 10508.760, 410.237, 52850.543 24/11/20,17:55:44,12,09,1, 11.9,1,1, -7.622, 10508.805, 410.274, 52850.585 24/11/20,17:55:44,13,09,1, 11.9,1,1, -7.622, 10508.790, 410.265, 52850.568 24/11/20,17:55:44,14,09,1, 11.9,1,1, -7.622, 10508.778, 410.282, 52850.566 24/11/20,17:55:44,15,09,1, 11.9,1,1, -7.622, 10508.767, 410.280, 52850.581 24/11/20,17:55:44,16,09,1, 11.9,1,1, -7.622, 10508.798, 410.268, 52850.559 24/11/20,17:55:44,17,09,1, 11.9,1,1, -7.622, 10508.786, 410.266, 52850.565 24/11/20,17:55:44,18,09,1, 11.9,1,1, -7.622, 10508.790, 410.271, 52850.579 24/11/20,17:55:44,19,09,1, 11.9,1,1, -7.622, 10508.763, 410.286, 52850.581 24/11/20,17:55:45,00,08,1, 11.9,1,1, -7.623, 10508.760, 410.286, 52850.581 24/11/20,17:55:45,01,08,1, 11.9,1,1, -7.623, 10508.777, 410.274, 52850.561 24/11/20,17:55:45,02,08,1, 11.9,1,1, -7.623, 10508.773, 410.262, 52850.575 24/11/20,17:55:45,03,08,1, 11.9,1,1, -7.623, 10508.792, 410.296, 52850.652 24/11/20,17:55:45,04,08,1, 11.9,1,1, -7.623, 10508.777, 410.270, 52850.608 24/11/20,17:55:45,05,08,1, 11.9,1,1, -7.623, 10508.791, 410.304, 52850.597 24/11/20,17:55:45,06,08,1, 11.9,1,1, -7.623, 10508.763, 410.286, 52850.512 24/11/20,17:55:45,07,08,1, 11.9,1,1, -7.623, 10508.776, 410.273, 52850.514 24/11/20,17:55:45,08,08,1, 11.9,1,1, -7.623, 10508.786, 410.269, 52850.611 24/11/20,17:55:45,09,08,1, 11.9,1,1, -7.623, 10508.791, 410.280, 52850.590 24/11/20,17:55:45,10,08,1, 11.9,1,1, -7.623, 10508.781, 410.290, 52850.617 24/11/20,17:55:45,11,08,1, 11.9,1,1, -7.623, 10508.793, 410.259, 52850.533 24/11/20,17:55:45,12,08,1, 11.9,1,1, -7.623, 10508.758, 410.283, 52850.623 24/11/20,17:55:45,13,08,1, 11.9,1,1, -7.623, 10508.789, 410.294, 52850.600 24/11/20,17:55:45,14,08,1, 11.9,1,1, -7.623, 10508.765, 410.281, 52850.608 24/11/20,17:55:45,15,08,1, 11.9,1,1, -7.623, 10508.773, 410.275, 52850.628 24/11/20,17:55:45,16,08,1, 11.9,1,1, -7.623, 10508.780, 410.264, 52850.552 24/11/20,17:55:45,17,08,1, 11.9,1,1, -7.623, 10508.775, 410.275, 52850.568 24/11/20,17:55:45,18,08,1, 11.9,1,1, -7.623, 10508.771, 410.284, 52850.532 24/11/20,17:55:45,19,08,1, 11.9,1,1, -7.623, 10508.782, 410.286, 52850.611 24/11/20,17:55:46,00,08,1, 11.8,1,1, -7.625, 10508.777, 410.286, 52850.611 24/11/20,17:55:46,01,08,1, 11.8,1,1, -7.625, 10508.777, 410.293, 52850.585 24/11/20,17:55:46,02,08,1, 11.8,1,1, -7.625, 10508.765, 410.281, 52850.586 24/11/20,17:55:46,03,08,1, 11.8,1,1, -7.625, 10508.793, 410.287, 52850.540 24/11/20,17:55:46,04,08,1, 11.8,1,1, -7.625, 10508.785, 410.318, 52850.630 24/11/20,17:55:46,05,08,1, 11.8,1,1, -7.625, 10508.774, 410.292, 52850.601 24/11/20,17:55:46,06,08,1, 11.8,1,1, -7.625, 10508.788, 410.278, 52850.538 24/11/20,17:55:46,07,08,1, 11.8,1,1, -7.625, 10508.758, 410.310, 52850.628 24/11/20,17:55:46,08,08,1, 11.8,1,1, -7.625, 10508.760, 410.294, 52850.647 24/11/20,17:55:46,09,08,1, 11.8,1,1, -7.625, 10508.771, 410.301, 52850.652 24/11/20,17:55:46,10,08,1, 11.8,1,1, -7.625, 10508.773, 410.296, 52850.414 24/11/20,17:55:46,11,08,1, 11.8,1,1, -7.625, 10508.796, 410.316, 52850.611 24/11/20,17:55:46,12,08,1, 11.8,1,1, -7.625, 10508.770, 410.283, 52850.369 24/11/20,17:55:46,13,08,1, 11.8,1,1, -7.625, 10508.790, 410.285, 52850.572 24/11/20,17:55:46,14,08,1, 11.8,1,1, -7.625, 10508.795, 410.324, 52850.565 24/11/20,17:55:46,15,08,1, 11.8,1,1, -7.625, 10508.775, 410.289, 52850.541 24/11/20,17:55:46,16,08,1, 11.8,1,1, -7.625, 10508.776, 410.315, 52850.581 24/11/20,17:55:46,17,08,1, 11.8,1,1, -7.625, 10508.783, 410.321, 52850.631 24/11/20,17:55:46,18,08,1, 11.8,1,1, -7.625, 10508.761, 410.339, 52850.539 24/11/20,17:55:46,19,08,1, 11.8,1,1, -7.625, 10508.773, 410.297, 52850.527 24/11/20,17:55:47,00,08,1, 11.9,1,1, -7.627, 10508.769, 410.297, 52850.527 24/11/20,17:55:47,01,08,1, 11.9,1,1, -7.627, 10508.788, 410.299, 52850.544 24/11/20,17:55:47,02,08,1, 11.9,1,1, -7.627, 10508.763, 410.311, 52850.619 24/11/20,17:55:47,03,08,1, 11.9,1,1, -7.627, 10508.771, 410.303, 52850.545 24/11/20,17:55:47,04,08,1, 11.9,1,1, -7.627, 10508.789, 410.308, 52850.571 24/11/20,17:55:47,05,08,1, 11.9,1,1, -7.627, 10508.776, 410.312, 52850.551 24/11/20,17:55:47,06,08,1, 11.9,1,1, -7.627, 10508.770, 410.309, 52850.533 24/11/20,17:55:47,07,08,1, 11.9,1,1, -7.627, 10508.754, 410.283, 52850.596 24/11/20,17:55:47,08,08,1, 11.9,1,1, -7.627, 10508.767, 410.291, 52850.605 24/11/20,17:55:47,09,08,1, 11.9,1,1, -7.627, 10508.764, 410.301, 52850.567 24/11/20,17:55:47,10,08,1, 11.9,1,1, -7.627, 10508.777, 410.278, 52850.578 24/11/20,17:55:47,11,08,1, 11.9,1,1, -7.627, 10508.761, 410.273, 52850.572 24/11/20,17:55:47,12,08,1, 11.9,1,1, -7.627, 10508.746, 410.282, 52850.536 24/11/20,17:55:47,13,08,1, 11.9,1,1, -7.627, 10508.756, 410.288, 52850.600 24/11/20,17:55:47,14,08,1, 11.9,1,1, -7.627, 10508.762, 410.300, 52850.651 24/11/20,17:55:47,15,08,1, 11.9,1,1, -7.627, 10508.770, 410.280, 52850.561 24/11/20,17:55:47,16,08,1, 11.9,1,1, -7.627, 10508.749, 410.276, 52850.569 24/11/20,17:55:47,17,08,1, 11.9,1,1, -7.627, 10508.776, 410.276, 52850.584 24/11/20,17:55:47,18,08,1, 11.9,1,1, -7.627, 10508.784, 410.281, 52850.564 24/11/20,17:55:47,19,08,1, 11.9,1,1, -7.627, 10508.771, 410.261, 52850.589 24/11/20,17:55:48,00,08,1, 11.8,1,1, -7.627, 10508.769, 410.261, 52850.589 24/11/20,17:55:48,01,08,1, 11.8,1,1, -7.627, 10508.769, 410.257, 52850.613 24/11/20,17:55:48,02,08,1, 11.8,1,1, -7.627, 10508.762, 410.277, 52850.611 24/11/20,17:55:48,03,08,1, 11.8,1,1, -7.627, 10508.772, 410.283, 52850.550 24/11/20,17:55:48,04,08,1, 11.8,1,1, -7.627, 10508.761, 410.289, 52850.642 24/11/20,17:55:48,05,08,1, 11.8,1,1, -7.627, 10508.764, 410.300, 52850.551 24/11/20,17:55:48,06,08,1, 11.8,1,1, -7.627, 10508.786, 410.287, 52850.631 24/11/20,17:55:48,07,08,1, 11.8,1,1, -7.627, 10508.756, 410.284, 52850.530 24/11/20,17:55:48,08,08,1, 11.8,1,1, -7.627, 10508.772, 410.279, 52850.553 24/11/20,17:55:48,09,08,1, 11.8,1,1, -7.627, 10508.782, 410.286, 52850.571 24/11/20,17:55:48,10,08,1, 11.8,1,1, -7.627, 10508.769, 410.304, 52850.560 24/11/20,17:55:48,11,08,1, 11.8,1,1, -7.627, 10508.797, 410.300, 52850.576 24/11/20,17:55:48,12,08,1, 11.8,1,1, -7.627, 10508.796, 410.285, 52850.572 24/11/20,17:55:48,13,08,1, 11.8,1,1, -7.627, 10508.762, 410.274, 52850.583 24/11/20,17:55:48,14,08,1, 11.8,1,1, -7.627, 10508.786, 410.310, 52850.625 24/11/20,17:55:48,15,08,1, 11.8,1,1, -7.627, 10508.768, 410.313, 52850.620 24/11/20,17:55:48,16,08,1, 11.8,1,1, -7.627, 10508.769, 410.299, 52850.629 24/11/20,17:55:48,17,08,1, 11.8,1,1, -7.627, 10508.787, 410.306, 52850.522 24/11/20,17:55:48,18,08,1, 11.8,1,1, -7.627, 10508.781, 410.296, 52850.650 24/11/20,17:55:48,19,08,1, 11.8,1,1, -7.627, 10508.759, 410.318, 52850.545 24/11/20,17:55:49,00,08,1, 11.9,1,1, -7.623, 10508.752, 410.318, 52850.545 24/11/20,17:55:49,01,08,1, 11.9,1,1, -7.623, 10508.784, 410.311, 52850.581 24/11/20,17:55:49,02,08,1, 11.9,1,1, -7.623, 10508.772, 410.284, 52850.582 24/11/20,17:55:49,03,08,1, 11.9,1,1, -7.623, 10508.786, 410.286, 52850.630 24/11/20,17:55:49,04,08,1, 11.9,1,1, -7.623, 10508.784, 410.285, 52850.543 24/11/20,17:55:49,05,08,1, 11.9,1,1, -7.623, 10508.780, 410.297, 52850.549 24/11/20,17:55:49,06,08,1, 11.9,1,1, -7.623, 10508.765, 410.287, 52850.608 24/11/20,17:55:49,07,08,1, 11.9,1,1, -7.623, 10508.776, 410.315, 52850.588 24/11/20,17:55:49,08,08,1, 11.9,1,1, -7.623, 10508.771, 410.308, 52850.626 24/11/20,17:55:49,09,08,1, 11.9,1,1, -7.623, 10508.757, 410.294, 52850.556 24/11/20,17:55:49,10,08,1, 11.9,1,1, -7.623, 10508.766, 410.298, 52850.546 24/11/20,17:55:49,11,08,1, 11.9,1,1, -7.623, 10508.796, 410.307, 52850.588 24/11/20,17:55:49,12,08,1, 11.9,1,1, -7.623, 10508.765, 410.273, 52850.542 24/11/20,17:55:49,13,08,1, 11.9,1,1, -7.623, 10508.794, 410.303, 52850.581 24/11/20,17:55:49,14,08,1, 11.9,1,1, -7.623, 10508.774, 410.273, 52850.588 24/11/20,17:55:49,15,08,1, 11.9,1,1, -7.623, 10508.777, 410.286, 52850.628 24/11/20,17:55:49,16,08,1, 11.9,1,1, -7.623, 10508.788, 410.300, 52850.566 24/11/20,17:55:49,17,08,1, 11.9,1,1, -7.623, 10508.761, 410.303, 52850.611 24/11/20,17:55:49,18,08,1, 11.9,1,1, -7.623, 10508.767, 410.308, 52850.588 24/11/20,17:55:49,19,08,1, 11.9,1,1, -7.623, 10508.781, 410.306, 52850.584 24/11/20,17:55:50,00,09,1, 11.9,1,1, -7.623, 10508.777, 410.306, 52850.584 24/11/20,17:55:50,01,09,1, 11.9,1,1, -7.623, 10508.769, 410.303, 52850.581 24/11/20,17:55:50,02,09,1, 11.9,1,1, -7.623, 10508.781, 410.320, 52850.683 24/11/20,17:55:50,03,09,1, 11.9,1,1, -7.623, 10508.773, 410.313, 52850.636 24/11/20,17:55:50,04,09,1, 11.9,1,1, -7.623, 10508.776, 410.291, 52850.612 24/11/20,17:55:50,05,09,1, 11.9,1,1, -7.623, 10508.782, 410.280, 52850.562 24/11/20,17:55:50,06,09,1, 11.9,1,1, -7.623, 10508.777, 410.299, 52850.664 24/11/20,17:55:50,07,09,1, 11.9,1,1, -7.623, 10508.766, 410.306, 52850.600 24/11/20,17:55:50,08,09,1, 11.9,1,1, -7.623, 10508.780, 410.310, 52850.660 24/11/20,17:55:50,09,09,1, 11.9,1,1, -7.623, 10508.759, 410.311, 52850.581 24/11/20,17:55:50,10,09,1, 11.9,1,1, -7.623, 10508.785, 410.311, 52850.560 24/11/20,17:55:50,11,09,1, 11.9,1,1, -7.623, 10508.765, 410.321, 52850.611 24/11/20,17:55:50,12,09,1, 11.9,1,1, -7.623, 10508.790, 410.317, 52850.602 24/11/20,17:55:50,13,09,1, 11.9,1,1, -7.623, 10508.772, 410.288, 52850.619 24/11/20,17:55:50,14,09,1, 11.9,1,1, -7.623, 10508.778, 410.317, 52850.611 24/11/20,17:55:50,15,09,1, 11.9,1,1, -7.623, 10508.779, 410.289, 52850.644 24/11/20,17:55:50,16,09,1, 11.9,1,1, -7.623, 10508.787, 410.292, 52850.585 24/11/20,17:55:50,17,09,1, 11.9,1,1, -7.623, 10508.781, 410.321, 52850.600 24/11/20,17:55:50,18,09,1, 11.9,1,1, -7.623, 10508.785, 410.294, 52850.613 24/11/20,17:55:50,19,09,1, 11.9,1,1, -7.623, 10508.809, 410.315, 52850.598 24/11/20,17:55:51,00,08,1, 11.9,1,1, -7.624, 10508.802, 410.315, 52850.598 24/11/20,17:55:51,01,08,1, 11.9,1,1, -7.624, 10508.800, 410.302, 52850.638 24/11/20,17:55:51,02,08,1, 11.9,1,1, -7.624, 10508.775, 410.315, 52850.613 24/11/20,17:55:51,03,08,1, 11.9,1,1, -7.624, 10508.778, 410.310, 52850.605 24/11/20,17:55:51,04,08,1, 11.9,1,1, -7.624, 10508.740, 410.340, 52850.829 24/11/20,17:55:51,05,08,1, 11.9,1,1, -7.624, 10508.769, 410.359, 52850.729 24/11/20,17:55:51,06,08,1, 11.9,1,1, -7.624, 10508.768, 410.295, 52850.664 24/11/20,17:55:51,07,08,1, 11.9,1,1, -7.624, 10508.766, 410.332, 52850.683 24/11/20,17:55:51,08,08,1, 11.9,1,1, -7.624, 10508.799, 410.313, 52850.672 24/11/20,17:55:51,09,08,1, 11.9,1,1, -7.624, 10508.769, 410.313, 52850.640 24/11/20,17:55:51,10,08,1, 11.9,1,1, -7.624, 10508.774, 410.309, 52850.590 24/11/20,17:55:51,11,08,1, 11.9,1,1, -7.624, 10508.810, 410.317, 52850.624 24/11/20,17:55:51,12,08,1, 11.9,1,1, -7.624, 10508.791, 410.313, 52850.582 24/11/20,17:55:51,13,08,1, 11.9,1,1, -7.624, 10508.770, 410.316, 52850.572 24/11/20,17:55:51,14,08,1, 11.9,1,1, -7.624, 10508.764, 410.312, 52850.665 24/11/20,17:55:51,15,08,1, 11.9,1,1, -7.624, 10508.784, 410.326, 52850.619 24/11/20,17:55:51,16,08,1, 11.9,1,1, -7.624, 10508.792, 410.306, 52850.577 24/11/20,17:55:51,17,08,1, 11.9,1,1, -7.624, 10508.778, 410.307, 52850.637 24/11/20,17:55:51,18,08,1, 11.9,1,1, -7.624, 10508.787, 410.320, 52850.589 24/11/20,17:55:51,19,08,1, 11.9,1,1, -7.624, 10508.767, 410.300, 52850.648 24/11/20,17:55:52,00,09,1, 11.8,1,1, -7.625, 10508.760, 410.300, 52850.648 24/11/20,17:55:52,01,09,1, 11.8,1,1, -7.625, 10508.758, 410.309, 52850.602 24/11/20,17:55:52,02,09,1, 11.8,1,1, -7.625, 10508.782, 410.337, 52850.635 24/11/20,17:55:52,03,09,1, 11.8,1,1, -7.625, 10508.744, 410.305, 52850.562 24/11/20,17:55:52,04,09,1, 11.8,1,1, -7.625, 10508.790, 410.302, 52850.540 24/11/20,17:55:52,05,09,1, 11.8,1,1, -7.625, 10508.762, 410.298, 52850.655 24/11/20,17:55:52,06,09,1, 11.8,1,1, -7.625, 10508.771, 410.311, 52850.557 24/11/20,17:55:52,07,09,1, 11.8,1,1, -7.625, 10508.779, 410.316, 52850.647 24/11/20,17:55:52,08,09,1, 11.8,1,1, -7.625, 10508.777, 410.298, 52850.562 24/11/20,17:55:52,09,09,1, 11.8,1,1, -7.625, 10508.767, 410.296, 52850.545 24/11/20,17:55:52,10,09,1, 11.8,1,1, -7.625, 10508.777, 410.307, 52850.615 24/11/20,17:55:52,11,09,1, 11.8,1,1, -7.625, 10508.765, 410.321, 52850.671 24/11/20,17:55:52,12,09,1, 11.8,1,1, -7.625, 10508.769, 410.293, 52850.568 24/11/20,17:55:52,13,09,1, 11.8,1,1, -7.625, 10508.787, 410.318, 52850.671 24/11/20,17:55:52,14,09,1, 11.8,1,1, -7.625, 10508.784, 410.330, 52850.681 24/11/20,17:55:52,15,09,1, 11.8,1,1, -7.625, 10508.819, 410.299, 52850.588 24/11/20,17:55:52,16,09,1, 11.8,1,1, -7.625, 10508.829, 410.336, 52850.597 24/11/20,17:55:52,17,09,1, 11.8,1,1, -7.625, 10508.784, 410.324, 52850.712 24/11/20,17:55:52,18,09,1, 11.8,1,1, -7.625, 10508.795, 410.321, 52850.651 24/11/20,17:55:52,19,09,1, 11.8,1,1, -7.625, 10508.781, 410.329, 52850.710 24/11/20,17:55:53,00,09,1, 11.9,1,1, -7.622, 10508.777, 410.329, 52850.710 24/11/20,17:55:53,01,09,1, 11.9,1,1, -7.622, 10508.764, 410.311, 52850.620 24/11/20,17:55:53,02,09,1, 11.9,1,1, -7.622, 10508.760, 410.321, 52850.620 24/11/20,17:55:53,03,09,1, 11.9,1,1, -7.622, 10508.776, 410.304, 52850.600 24/11/20,17:55:53,04,09,1, 11.9,1,1, -7.622, 10508.758, 410.314, 52850.623 24/11/20,17:55:53,05,09,1, 11.9,1,1, -7.622, 10508.745, 410.320, 52850.675 24/11/20,17:55:53,06,09,1, 11.9,1,1, -7.622, 10508.767, 410.306, 52850.579 24/11/20,17:55:53,07,09,1, 11.9,1,1, -7.622, 10508.774, 410.328, 52850.591 24/11/20,17:55:53,08,09,1, 11.9,1,1, -7.622, 10508.765, 410.307, 52850.649 24/11/20,17:55:53,09,09,1, 11.9,1,1, -7.622, 10508.781, 410.323, 52850.648 24/11/20,17:55:53,10,09,1, 11.9,1,1, -7.622, 10508.769, 410.330, 52850.561 24/11/20,17:55:53,11,09,1, 11.9,1,1, -7.622, 10508.787, 410.316, 52850.584 24/11/20,17:55:53,12,09,1, 11.9,1,1, -7.622, 10508.779, 410.313, 52850.608 24/11/20,17:55:53,13,09,1, 11.9,1,1, -7.622, 10508.765, 410.303, 52850.636 24/11/20,17:55:53,14,09,1, 11.9,1,1, -7.622, 10508.777, 410.329, 52850.713 24/11/20,17:55:53,15,09,1, 11.9,1,1, -7.622, 10508.761, 410.329, 52850.704 24/11/20,17:55:53,16,09,1, 11.9,1,1, -7.622, 10508.786, 410.334, 52850.688 24/11/20,17:55:53,17,09,1, 11.9,1,1, -7.622, 10508.769, 410.309, 52850.700 24/11/20,17:55:53,18,09,1, 11.9,1,1, -7.622, 10508.750, 410.304, 52850.675 24/11/20,17:55:53,19,09,1, 11.9,1,1, -7.622, 10508.787, 410.284, 52850.660 24/11/20,17:55:54,00,09,1, 11.9,1,1, -7.627, 10508.785, 410.284, 52850.660 24/11/20,17:55:54,01,09,1, 11.9,1,1, -7.627, 10508.776, 410.322, 52850.644 24/11/20,17:55:54,02,09,1, 11.9,1,1, -7.627, 10508.797, 410.303, 52850.601 24/11/20,17:55:54,03,09,1, 11.9,1,1, -7.627, 10508.767, 410.323, 52850.623 24/11/20,17:55:54,04,09,1, 11.9,1,1, -7.627, 10508.743, 410.309, 52850.562 24/11/20,17:55:54,05,09,1, 11.9,1,1, -7.627, 10508.810, 410.307, 52850.675 24/11/20,17:55:54,06,09,1, 11.9,1,1, -7.627, 10508.798, 410.306, 52850.632 24/11/20,17:55:54,07,09,1, 11.9,1,1, -7.627, 10508.777, 410.307, 52850.620 24/11/20,17:55:54,08,09,1, 11.9,1,1, -7.627, 10508.786, 410.321, 52850.705 24/11/20,17:55:54,09,09,1, 11.9,1,1, -7.627, 10508.804, 410.326, 52850.674 24/11/20,17:55:54,10,09,1, 11.9,1,1, -7.627, 10508.798, 410.320, 52850.672 24/11/20,17:55:54,11,09,1, 11.9,1,1, -7.627, 10508.775, 410.311, 52850.592 24/11/20,17:55:54,12,09,1, 11.9,1,1, -7.627, 10508.783, 410.340, 52850.671 24/11/20,17:55:54,13,09,1, 11.9,1,1, -7.627, 10508.792, 410.334, 52850.685 24/11/20,17:55:54,14,09,1, 11.9,1,1, -7.627, 10508.778, 410.326, 52850.694 24/11/20,17:55:54,15,09,1, 11.9,1,1, -7.627, 10508.778, 410.338, 52850.600 24/11/20,17:55:54,16,09,1, 11.9,1,1, -7.627, 10508.793, 410.324, 52850.626 24/11/20,17:55:54,17,09,1, 11.9,1,1, -7.627, 10508.793, 410.329, 52850.664 24/11/20,17:55:54,18,09,1, 11.9,1,1, -7.627, 10508.819, 410.322, 52850.716 24/11/20,17:55:54,19,09,1, 11.9,1,1, -7.627, 10508.771, 410.324, 52850.675 24/11/20,17:55:55,00,09,1, 11.8,1,1, -7.626, 10508.769, 410.324, 52850.675 24/11/20,17:55:55,01,09,1, 11.8,1,1, -7.626, 10508.786, 410.342, 52850.700 24/11/20,17:55:55,02,09,1, 11.8,1,1, -7.626, 10508.814, 410.326, 52850.606 24/11/20,17:55:55,03,09,1, 11.8,1,1, -7.626, 10508.790, 410.329, 52850.712 24/11/20,17:55:55,04,09,1, 11.8,1,1, -7.626, 10508.786, 410.330, 52850.667 24/11/20,17:55:55,05,09,1, 11.8,1,1, -7.626, 10508.769, 410.319, 52850.660 24/11/20,17:55:55,06,09,1, 11.8,1,1, -7.626, 10508.784, 410.300, 52850.644 24/11/20,17:55:55,07,09,1, 11.8,1,1, -7.626, 10508.784, 410.321, 52850.660 24/11/20,17:55:55,08,09,1, 11.8,1,1, -7.626, 10508.767, 410.308, 52850.667 24/11/20,17:55:55,09,09,1, 11.8,1,1, -7.626, 10508.802, 410.307, 52850.672 24/11/20,17:55:55,10,09,1, 11.8,1,1, -7.626, 10508.793, 410.358, 52850.707 24/11/20,17:55:55,11,09,1, 11.8,1,1, -7.626, 10508.802, 410.308, 52850.690 24/11/20,17:55:55,12,09,1, 11.8,1,1, -7.626, 10508.783, 410.332, 52850.714 24/11/20,17:55:55,13,09,1, 11.8,1,1, -7.626, 10508.783, 410.335, 52850.667 24/11/20,17:55:55,14,09,1, 11.8,1,1, -7.626, 10508.792, 410.328, 52850.657 24/11/20,17:55:55,15,09,1, 11.8,1,1, -7.626, 10508.776, 410.320, 52850.662 24/11/20,17:55:55,16,09,1, 11.8,1,1, -7.626, 10508.798, 410.312, 52850.638 24/11/20,17:55:55,17,09,1, 11.8,1,1, -7.626, 10508.768, 410.333, 52850.653 24/11/20,17:55:55,18,09,1, 11.8,1,1, -7.626, 10508.766, 410.331, 52850.677 24/11/20,17:55:55,19,09,1, 11.8,1,1, -7.626, 10508.795, 410.340, 52850.703 24/11/20,17:55:56,00,09,1, 12.0,1,1, -7.624, 10508.794, 410.340, 52850.703 24/11/20,17:55:56,01,09,1, 12.0,1,1, -7.624, 10508.787, 410.327, 52850.706 24/11/20,17:55:56,02,09,1, 12.0,1,1, -7.624, 10508.811, 410.309, 52850.709 24/11/20,17:55:56,03,09,1, 12.0,1,1, -7.624, 10508.792, 410.330, 52850.692 24/11/20,17:55:56,04,09,1, 12.0,1,1, -7.624, 10508.812, 410.315, 52850.670 24/11/20,17:55:56,05,09,1, 12.0,1,1, -7.624, 10508.798, 410.326, 52850.734 24/11/20,17:55:56,06,09,1, 12.0,1,1, -7.624, 10508.796, 410.332, 52850.730 24/11/20,17:55:56,07,09,1, 12.0,1,1, -7.624, 10508.782, 410.304, 52850.699 24/11/20,17:55:56,08,09,1, 12.0,1,1, -7.624, 10508.801, 410.330, 52850.658 24/11/20,17:55:56,09,09,1, 12.0,1,1, -7.624, 10508.804, 410.337, 52850.651 24/11/20,17:55:56,10,09,1, 12.0,1,1, -7.624, 10508.791, 410.343, 52850.688 24/11/20,17:55:56,11,09,1, 12.0,1,1, -7.624, 10508.806, 410.308, 52850.679 24/11/20,17:55:56,12,09,1, 12.0,1,1, -7.624, 10508.791, 410.323, 52850.678 24/11/20,17:55:56,13,09,1, 12.0,1,1, -7.624, 10508.775, 410.326, 52850.697 24/11/20,17:55:56,14,09,1, 12.0,1,1, -7.624, 10508.769, 410.342, 52850.636 24/11/20,17:55:56,15,09,1, 12.0,1,1, -7.624, 10508.768, 410.336, 52850.714 24/11/20,17:55:56,16,09,1, 12.0,1,1, -7.624, 10508.756, 410.342, 52850.691 24/11/20,17:55:56,17,09,1, 12.0,1,1, -7.624, 10508.787, 410.334, 52850.676 24/11/20,17:55:56,18,09,1, 12.0,1,1, -7.624, 10508.786, 410.333, 52850.675 24/11/20,17:55:56,19,09,1, 12.0,1,1, -7.624, 10508.771, 410.326, 52850.672 24/11/20,17:55:57,00,09,1, 11.9,1,1, -7.630, 10508.769, 410.326, 52850.672 24/11/20,17:55:57,01,09,1, 11.9,1,1, -7.630, 10508.802, 410.314, 52850.642 24/11/20,17:55:57,02,09,1, 11.9,1,1, -7.630, 10508.786, 410.369, 52850.817 24/11/20,17:55:57,03,09,1, 11.9,1,1, -7.630, 10508.799, 410.379, 52850.965 24/11/20,17:55:57,04,09,1, 11.9,1,1, -7.630, 10508.800, 410.368, 52850.872 24/11/20,17:55:57,05,09,1, 11.9,1,1, -7.630, 10508.793, 410.365, 52850.851 24/11/20,17:55:57,06,09,1, 11.9,1,1, -7.630, 10508.803, 410.373, 52850.826 24/11/20,17:55:57,07,09,1, 11.9,1,1, -7.630, 10508.809, 410.376, 52850.875 24/11/20,17:55:57,08,09,1, 11.9,1,1, -7.630, 10508.776, 410.368, 52850.921 24/11/20,17:55:57,09,09,1, 11.9,1,1, -7.630, 10508.783, 410.373, 52850.937 24/11/20,17:55:57,10,09,1, 11.9,1,1, -7.630, 10508.793, 410.364, 52850.846 24/11/20,17:55:57,11,09,1, 11.9,1,1, -7.630, 10508.775, 410.376, 52850.843 24/11/20,17:55:57,12,09,1, 11.9,1,1, -7.630, 10508.799, 410.378, 52850.831 24/11/20,17:55:57,13,09,1, 11.9,1,1, -7.630, 10508.796, 410.376, 52850.893 24/11/20,17:55:57,14,09,1, 11.9,1,1, -7.630, 10508.779, 410.394, 52850.792 24/11/20,17:55:57,15,09,1, 11.9,1,1, -7.630, 10508.797, 410.417, 52850.848 24/11/20,17:55:57,16,09,1, 11.9,1,1, -7.630, 10508.797, 410.370, 52850.846 24/11/20,17:55:57,17,09,1, 11.9,1,1, -7.630, 10508.768, 410.401, 52850.900 24/11/20,17:55:57,18,09,1, 11.9,1,1, -7.630, 10508.799, 410.371, 52850.907 24/11/20,17:55:57,19,09,1, 11.9,1,1, -7.630, 10508.797, 410.374, 52850.835 24/11/20,17:55:58,00,10,1, 11.9,1,1, -7.627, 10508.794, 410.374, 52850.835 24/11/20,17:55:58,01,10,1, 11.9,1,1, -7.627, 10508.815, 410.374, 52850.877 24/11/20,17:55:58,02,10,1, 11.9,1,1, -7.627, 10508.775, 410.379, 52850.932 24/11/20,17:55:58,03,10,1, 11.9,1,1, -7.627, 10508.786, 410.365, 52850.853 24/11/20,17:55:58,04,10,1, 11.9,1,1, -7.627, 10508.814, 410.337, 52850.878 24/11/20,17:55:58,05,10,1, 11.9,1,1, -7.627, 10508.788, 410.373, 52850.899 24/11/20,17:55:58,06,10,1, 11.9,1,1, -7.627, 10508.812, 410.368, 52850.919 24/11/20,17:55:58,07,10,1, 11.9,1,1, -7.627, 10508.794, 410.377, 52850.856 24/11/20,17:55:58,08,10,1, 11.9,1,1, -7.627, 10508.789, 410.367, 52850.962 24/11/20,17:55:58,09,10,1, 11.9,1,1, -7.627, 10508.791, 410.359, 52850.874 24/11/20,17:55:58,10,10,1, 11.9,1,1, -7.627, 10508.800, 410.380, 52850.897 24/11/20,17:55:58,11,10,1, 11.9,1,1, -7.627, 10508.802, 410.388, 52850.873 24/11/20,17:55:58,12,10,1, 11.9,1,1, -7.627, 10508.787, 410.360, 52850.818 24/11/20,17:55:58,13,10,1, 11.9,1,1, -7.627, 10508.806, 410.380, 52850.881 24/11/20,17:55:58,14,10,1, 11.9,1,1, -7.627, 10508.800, 410.364, 52850.840 24/11/20,17:55:58,15,10,1, 11.9,1,1, -7.627, 10508.808, 410.365, 52850.839 24/11/20,17:55:58,16,10,1, 11.9,1,1, -7.627, 10508.790, 410.368, 52850.934 24/11/20,17:55:58,17,10,1, 11.9,1,1, -7.627, 10508.819, 410.359, 52850.825 24/11/20,17:55:58,18,10,1, 11.9,1,1, -7.627, 10508.798, 410.380, 52850.867 24/11/20,17:55:58,19,10,1, 11.9,1,1, -7.627, 10508.795, 410.384, 52850.896 24/11/20,17:55:59,00,10,1, 12.0,1,1, -7.626, 10508.794, 410.384, 52850.896 24/11/20,17:55:59,01,10,1, 12.0,1,1, -7.626, 10508.815, 410.368, 52850.872 24/11/20,17:55:59,02,10,1, 12.0,1,1, -7.626, 10508.822, 410.373, 52850.852 24/11/20,17:55:59,03,10,1, 12.0,1,1, -7.626, 10508.786, 410.377, 52850.907 24/11/20,17:55:59,04,10,1, 12.0,1,1, -7.626, 10508.805, 410.397, 52850.929 24/11/20,17:55:59,05,10,1, 12.0,1,1, -7.626, 10508.788, 410.386, 52850.939 24/11/20,17:55:59,06,10,1, 12.0,1,1, -7.626, 10508.803, 410.366, 52850.904 24/11/20,17:55:59,07,10,1, 12.0,1,1, -7.626, 10508.802, 410.382, 52850.810 24/11/20,17:55:59,08,10,1, 12.0,1,1, -7.626, 10508.804, 410.391, 52850.852 24/11/20,17:55:59,09,10,1, 12.0,1,1, -7.626, 10508.798, 410.370, 52850.936 24/11/20,17:55:59,10,10,1, 12.0,1,1, -7.626, 10508.807, 410.382, 52850.896 24/11/20,17:55:59,11,10,1, 12.0,1,1, -7.626, 10508.782, 410.381, 52850.896 24/11/20,17:55:59,12,10,1, 12.0,1,1, -7.626, 10508.805, 410.376, 52850.898 24/11/20,17:55:59,13,10,1, 12.0,1,1, -7.626, 10508.793, 410.377, 52850.827 24/11/20,17:55:59,14,10,1, 12.0,1,1, -7.626, 10508.805, 410.363, 52850.886 24/11/20,17:55:59,15,10,1, 12.0,1,1, -7.626, 10508.796, 410.374, 52850.958 24/11/20,17:55:59,16,10,1, 12.0,1,1, -7.626, 10508.807, 410.352, 52850.894 24/11/20,17:55:59,17,10,1, 12.0,1,1, -7.626, 10508.814, 410.358, 52850.919 24/11/20,17:55:59,18,10,1, 12.0,1,1, -7.626, 10508.814, 410.365, 52850.876 24/11/20,17:55:59,19,10,1, 12.0,1,1, -7.626, 10508.784, 410.369, 52850.894 24/11/20,17:56:00,00,10,1, 11.9,1,1, -7.625, 10508.777, 410.369, 52850.894 24/11/20,17:56:00,01,10,1, 11.9,1,1, -7.625, 10508.812, 410.383, 52850.835 24/11/20,17:56:00,02,10,1, 11.9,1,1, -7.625, 10508.804, 410.337, 52850.736 24/11/20,17:56:00,03,10,1, 11.9,1,1, -7.625, 10508.778, 410.324, 52850.710 24/11/20,17:56:00,04,10,1, 11.9,1,1, -7.625, 10508.783, 410.327, 52850.775 24/11/20,17:56:00,05,10,1, 11.9,1,1, -7.625, 10508.786, 410.316, 52850.724 24/11/20,17:56:00,06,10,1, 11.9,1,1, -7.625, 10508.807, 410.323, 52850.753 24/11/20,17:56:00,07,10,1, 11.9,1,1, -7.625, 10508.822, 410.328, 52850.672 24/11/20,17:56:00,08,10,1, 11.9,1,1, -7.625, 10508.784, 410.332, 52850.693 24/11/20,17:56:00,09,10,1, 11.9,1,1, -7.625, 10508.843, 410.331, 52850.684 24/11/20,17:56:00,10,10,1, 11.9,1,1, -7.625, 10508.823, 410.338, 52850.723 24/11/20,17:56:00,11,10,1, 11.9,1,1, -7.625, 10508.855, 410.302, 52850.719 24/11/20,17:56:00,12,10,1, 11.9,1,1, -7.625, 10508.808, 410.319, 52850.756 24/11/20,17:56:00,13,10,1, 11.9,1,1, -7.625, 10508.806, 410.339, 52850.711 24/11/20,17:56:00,14,10,1, 11.9,1,1, -7.625, 10508.801, 410.329, 52850.736 24/11/20,17:56:00,15,10,1, 11.9,1,1, -7.625, 10508.838, 410.323, 52850.537 24/11/20,17:56:00,16,10,1, 11.9,1,1, -7.625, 10508.822, 410.316, 52850.617 24/11/20,17:56:00,17,10,1, 11.9,1,1, -7.625, 10508.814, 410.299, 52850.703 24/11/20,17:56:00,18,10,1, 11.9,1,1, -7.625, 10508.786, 410.337, 52850.680 24/11/20,17:56:00,19,10,1, 11.9,1,1, -7.625, 10508.802, 410.325, 52850.710 24/11/20,17:56:01,00,10,1, 11.9,1,1, -7.628, 10508.794, 410.325, 52850.710 24/11/20,17:56:01,01,10,1, 11.9,1,1, -7.628, 10508.805, 410.316, 52850.780 24/11/20,17:56:01,02,10,1, 11.9,1,1, -7.628, 10508.799, 410.300, 52850.745 24/11/20,17:56:01,03,10,1, 11.9,1,1, -7.628, 10508.808, 410.321, 52850.713 24/11/20,17:56:01,04,10,1, 11.9,1,1, -7.628, 10508.787, 410.319, 52850.729 24/11/20,17:56:01,05,10,1, 11.9,1,1, -7.628, 10508.806, 410.310, 52850.745 24/11/20,17:56:01,06,10,1, 11.9,1,1, -7.628, 10508.811, 410.315, 52850.689 24/11/20,17:56:01,07,10,1, 11.9,1,1, -7.628, 10508.798, 410.319, 52850.756 24/11/20,17:56:01,08,10,1, 11.9,1,1, -7.628, 10508.786, 410.302, 52850.680 24/11/20,17:56:01,09,10,1, 11.9,1,1, -7.628, 10508.780, 410.314, 52850.778 24/11/20,17:56:01,10,10,1, 11.9,1,1, -7.628, 10508.803, 410.318, 52850.728 24/11/20,17:56:01,11,10,1, 11.9,1,1, -7.628, 10508.789, 410.304, 52850.755 24/11/20,17:56:01,12,10,1, 11.9,1,1, -7.628, 10508.790, 410.297, 52850.722 24/11/20,17:56:01,13,10,1, 11.9,1,1, -7.628, 10508.798, 410.297, 52850.752 24/11/20,17:56:01,14,10,1, 11.9,1,1, -7.628, 10508.802, 410.312, 52850.796 24/11/20,17:56:01,15,10,1, 11.9,1,1, -7.628, 10508.806, 410.301, 52850.689 24/11/20,17:56:01,16,10,1, 11.9,1,1, -7.628, 10508.812, 410.319, 52850.736 24/11/20,17:56:01,17,10,1, 11.9,1,1, -7.628, 10508.790, 410.317, 52850.755 24/11/20,17:56:01,18,10,1, 11.9,1,1, -7.628, 10508.787, 410.309, 52850.730 24/11/20,17:56:01,19,10,1, 11.9,1,1, -7.628, 10508.802, 410.308, 52850.694 24/11/20,17:56:02,00,10,1, 11.9,1,1, -7.625, 10508.802, 410.308, 52850.694 24/11/20,17:56:02,01,10,1, 11.9,1,1, -7.625, 10508.800, 410.328, 52850.784 24/11/20,17:56:02,02,10,1, 11.9,1,1, -7.625, 10508.814, 410.326, 52850.768 24/11/20,17:56:02,03,10,1, 11.9,1,1, -7.625, 10508.833, 410.328, 52850.769 24/11/20,17:56:02,04,10,1, 11.9,1,1, -7.625, 10508.807, 410.308, 52850.725 24/11/20,17:56:02,05,10,1, 11.9,1,1, -7.625, 10508.802, 410.307, 52850.780 24/11/20,17:56:02,06,10,1, 11.9,1,1, -7.625, 10508.787, 410.312, 52850.740 24/11/20,17:56:02,07,10,1, 11.9,1,1, -7.625, 10508.811, 410.322, 52850.698 24/11/20,17:56:02,08,10,1, 11.9,1,1, -7.625, 10508.799, 410.301, 52850.744 24/11/20,17:56:02,09,10,1, 11.9,1,1, -7.625, 10508.794, 410.319, 52850.720 24/11/20,17:56:02,10,10,1, 11.9,1,1, -7.625, 10508.799, 410.320, 52850.705 24/11/20,17:56:02,11,10,1, 11.9,1,1, -7.625, 10508.805, 410.327, 52850.765 24/11/20,17:56:02,12,10,1, 11.9,1,1, -7.625, 10508.767, 410.329, 52850.773 24/11/20,17:56:02,13,10,1, 11.9,1,1, -7.625, 10508.788, 410.317, 52850.795 24/11/20,17:56:02,14,10,1, 11.9,1,1, -7.625, 10508.779, 410.315, 52850.747 24/11/20,17:56:02,15,10,1, 11.9,1,1, -7.625, 10508.784, 410.305, 52850.739 24/11/20,17:56:02,16,10,1, 11.9,1,1, -7.625, 10508.778, 410.341, 52850.778 24/11/20,17:56:02,17,10,1, 11.9,1,1, -7.625, 10508.770, 410.307, 52850.768 24/11/20,17:56:02,18,10,1, 11.9,1,1, -7.625, 10508.778, 410.315, 52850.763 24/11/20,17:56:02,19,10,1, 11.9,1,1, -7.625, 10508.784, 410.331, 52850.811 24/11/20,17:56:03,00,09,1, 11.9,1,1, -7.627, 10508.777, 410.331, 52850.811 24/11/20,17:56:03,01,09,1, 11.9,1,1, -7.627, 10508.799, 410.310, 52850.712 24/11/20,17:56:03,02,09,1, 11.9,1,1, -7.627, 10508.789, 410.321, 52850.737 24/11/20,17:56:03,03,09,1, 11.9,1,1, -7.627, 10508.783, 410.322, 52850.681 24/11/20,17:56:03,04,09,1, 11.9,1,1, -7.627, 10508.825, 410.327, 52850.662 24/11/20,17:56:03,05,09,1, 11.9,1,1, -7.627, 10508.771, 410.332, 52850.741 24/11/20,17:56:03,06,09,1, 11.9,1,1, -7.627, 10508.753, 410.328, 52850.703 24/11/20,17:56:03,07,09,1, 11.9,1,1, -7.627, 10508.784, 410.332, 52850.726 24/11/20,17:56:03,08,09,1, 11.9,1,1, -7.627, 10508.795, 410.333, 52850.738 24/11/20,17:56:03,09,09,1, 11.9,1,1, -7.627, 10508.807, 410.322, 52850.784 24/11/20,17:56:03,10,09,1, 11.9,1,1, -7.627, 10508.796, 410.328, 52850.709 24/11/20,17:56:03,11,09,1, 11.9,1,1, -7.627, 10508.773, 410.350, 52850.821 24/11/20,17:56:03,12,09,1, 11.9,1,1, -7.627, 10508.797, 410.356, 52850.751 24/11/20,17:56:03,13,09,1, 11.9,1,1, -7.627, 10508.768, 410.360, 52850.759 24/11/20,17:56:03,14,09,1, 11.9,1,1, -7.627, 10508.804, 410.342, 52850.771 24/11/20,17:56:03,15,09,1, 11.9,1,1, -7.627, 10508.778, 410.333, 52850.792 24/11/20,17:56:03,16,09,1, 11.9,1,1, -7.627, 10508.780, 410.337, 52850.749 24/11/20,17:56:03,17,09,1, 11.9,1,1, -7.627, 10508.768, 410.327, 52850.756 24/11/20,17:56:03,18,09,1, 11.9,1,1, -7.627, 10508.792, 410.329, 52850.750 24/11/20,17:56:03,19,09,1, 11.9,1,1, -7.627, 10508.789, 410.311, 52850.738 24/11/20,17:56:04,00,08,1, 11.9,1,1, -7.626, 10508.785, 410.311, 52850.738 24/11/20,17:56:04,01,08,1, 11.9,1,1, -7.626, 10508.817, 410.314, 52850.706 24/11/20,17:56:04,02,08,1, 11.9,1,1, -7.626, 10508.799, 410.342, 52850.794 24/11/20,17:56:04,03,08,1, 11.9,1,1, -7.626, 10508.782, 410.334, 52850.788 24/11/20,17:56:04,04,08,1, 11.9,1,1, -7.626, 10508.796, 410.331, 52850.815 24/11/20,17:56:04,05,08,1, 11.9,1,1, -7.626, 10508.807, 410.332, 52850.727 24/11/20,17:56:04,06,08,1, 11.9,1,1, -7.626, 10508.808, 410.338, 52850.752 24/11/20,17:56:04,07,08,1, 11.9,1,1, -7.626, 10508.793, 410.356, 52850.803 24/11/20,17:56:04,08,08,1, 11.9,1,1, -7.626, 10508.783, 410.351, 52850.705 24/11/20,17:56:04,09,08,1, 11.9,1,1, -7.626, 10508.797, 410.338, 52850.752 24/11/20,17:56:04,10,08,1, 11.9,1,1, -7.626, 10508.779, 410.311, 52850.709 24/11/20,17:56:04,11,08,1, 11.9,1,1, -7.626, 10508.801, 410.342, 52850.703 24/11/20,17:56:04,12,08,1, 11.9,1,1, -7.626, 10508.781, 410.327, 52850.770 24/11/20,17:56:04,13,08,1, 11.9,1,1, -7.626, 10508.791, 410.336, 52850.805 24/11/20,17:56:04,14,08,1, 11.9,1,1, -7.626, 10508.791, 410.356, 52850.797 24/11/20,17:56:04,15,08,1, 11.9,1,1, -7.626, 10508.806, 410.324, 52850.752 24/11/20,17:56:04,16,08,1, 11.9,1,1, -7.626, 10508.779, 410.350, 52850.800 24/11/20,17:56:04,17,08,1, 11.9,1,1, -7.626, 10508.787, 410.335, 52850.718 24/11/20,17:56:04,18,08,1, 11.9,1,1, -7.626, 10508.766, 410.337, 52850.811 24/11/20,17:56:04,19,08,1, 11.9,1,1, -7.626, 10508.801, 410.327, 52850.757 24/11/20,17:56:05,00,08,1, 11.9,1,1, -7.628, 10508.794, 410.327, 52850.757 24/11/20,17:56:05,01,08,1, 11.9,1,1, -7.628, 10508.785, 410.334, 52850.795 24/11/20,17:56:05,02,08,1, 11.9,1,1, -7.628, 10508.766, 410.334, 52850.787 24/11/20,17:56:05,03,08,1, 11.9,1,1, -7.628, 10508.781, 410.327, 52850.712 24/11/20,17:56:05,04,08,1, 11.9,1,1, -7.628, 10508.764, 410.333, 52850.805 24/11/20,17:56:05,05,08,1, 11.9,1,1, -7.628, 10508.787, 410.342, 52850.825 24/11/20,17:56:05,06,08,1, 11.9,1,1, -7.628, 10508.787, 410.336, 52850.741 24/11/20,17:56:05,07,08,1, 11.9,1,1, -7.628, 10508.782, 410.333, 52850.750 24/11/20,17:56:05,08,08,1, 11.9,1,1, -7.628, 10508.774, 410.353, 52850.803 24/11/20,17:56:05,09,08,1, 11.9,1,1, -7.628, 10508.792, 410.348, 52850.773 24/11/20,17:56:05,10,08,1, 11.9,1,1, -7.628, 10508.800, 410.328, 52850.718 24/11/20,17:56:05,11,08,1, 11.9,1,1, -7.628, 10508.767, 410.339, 52850.797 24/11/20,17:56:05,12,08,1, 11.9,1,1, -7.628, 10508.796, 410.365, 52850.784 24/11/20,17:56:05,13,08,1, 11.9,1,1, -7.628, 10508.783, 410.335, 52850.812 24/11/20,17:56:05,14,08,1, 11.9,1,1, -7.628, 10508.779, 410.336, 52850.796 24/11/20,17:56:05,15,08,1, 11.9,1,1, -7.628, 10508.777, 410.328, 52850.816 24/11/20,17:56:05,16,08,1, 11.9,1,1, -7.628, 10508.792, 410.340, 52850.783 24/11/20,17:56:05,17,08,1, 11.9,1,1, -7.628, 10508.773, 410.336, 52850.823 24/11/20,17:56:05,18,08,1, 11.9,1,1, -7.628, 10508.789, 410.315, 52850.741 24/11/20,17:56:05,19,08,1, 11.9,1,1, -7.628, 10508.779, 410.342, 52850.798 24/11/20,17:56:06,00,07,1, 11.8,1,1, -7.623, 10508.777, 410.342, 52850.798 24/11/20,17:56:06,01,07,1, 11.8,1,1, -7.623, 10508.791, 410.334, 52850.720 24/11/20,17:56:06,02,07,1, 11.8,1,1, -7.623, 10508.782, 410.349, 52850.790 24/11/20,17:56:06,03,07,1, 11.8,1,1, -7.623, 10508.771, 410.339, 52850.745 24/11/20,17:56:06,04,07,1, 11.8,1,1, -7.623, 10508.790, 410.335, 52850.791 24/11/20,17:56:06,05,07,1, 11.8,1,1, -7.623, 10508.807, 410.335, 52850.805 24/11/20,17:56:06,06,07,1, 11.8,1,1, -7.623, 10508.795, 410.347, 52850.766 24/11/20,17:56:06,07,07,1, 11.8,1,1, -7.623, 10508.802, 410.326, 52850.814 24/11/20,17:56:06,08,07,1, 11.8,1,1, -7.623, 10508.781, 410.341, 52850.781 24/11/20,17:56:06,09,07,1, 11.8,1,1, -7.623, 10508.799, 410.353, 52850.840 24/11/20,17:56:06,10,07,1, 11.8,1,1, -7.623, 10508.777, 410.338, 52850.855 24/11/20,17:56:06,11,07,1, 11.8,1,1, -7.623, 10508.764, 410.347, 52850.757 24/11/20,17:56:06,12,07,1, 11.8,1,1, -7.623, 10508.784, 410.337, 52850.791 24/11/20,17:56:06,13,07,1, 11.8,1,1, -7.623, 10508.790, 410.328, 52850.794 24/11/20,17:56:06,14,07,1, 11.8,1,1, -7.623, 10508.776, 410.338, 52850.764 24/11/20,17:56:06,15,07,1, 11.8,1,1, -7.623, 10508.814, 410.335, 52850.778 24/11/20,17:56:06,16,07,1, 11.8,1,1, -7.623, 10508.777, 410.339, 52850.777 24/11/20,17:56:06,17,07,1, 11.8,1,1, -7.623, 10508.756, 410.331, 52850.832 24/11/20,17:56:06,18,07,1, 11.8,1,1, -7.623, 10508.780, 410.352, 52850.806 24/11/20,17:56:06,19,07,1, 11.8,1,1, -7.623, 10508.784, 410.328, 52850.811 24/11/20,17:56:07,00,08,1, 11.9,1,1, -7.625, 10508.777, 410.328, 52850.811 24/11/20,17:56:07,01,08,1, 11.9,1,1, -7.625, 10508.769, 410.344, 52850.848 24/11/20,17:56:07,02,08,1, 11.9,1,1, -7.625, 10508.792, 410.336, 52850.773 24/11/20,17:56:07,03,08,1, 11.9,1,1, -7.625, 10508.770, 410.306, 52850.847 24/11/20,17:56:07,04,08,1, 11.9,1,1, -7.625, 10508.786, 410.326, 52850.884 24/11/20,17:56:07,05,08,1, 11.9,1,1, -7.625, 10508.769, 410.345, 52850.820 24/11/20,17:56:07,06,08,1, 11.9,1,1, -7.625, 10508.781, 410.346, 52850.801 24/11/20,17:56:07,07,08,1, 11.9,1,1, -7.625, 10508.786, 410.324, 52850.831 24/11/20,17:56:07,08,08,1, 11.9,1,1, -7.625, 10508.788, 410.324, 52850.870 24/11/20,17:56:07,09,08,1, 11.9,1,1, -7.625, 10508.794, 410.328, 52850.787 24/11/20,17:56:07,10,08,1, 11.9,1,1, -7.625, 10508.780, 410.355, 52850.798 24/11/20,17:56:07,11,08,1, 11.9,1,1, -7.625, 10508.785, 410.337, 52850.783 24/11/20,17:56:07,12,08,1, 11.9,1,1, -7.625, 10508.792, 410.350, 52850.773 24/11/20,17:56:07,13,08,1, 11.9,1,1, -7.625, 10508.798, 410.325, 52850.746 24/11/20,17:56:07,14,08,1, 11.9,1,1, -7.625, 10508.753, 410.318, 52850.825 24/11/20,17:56:07,15,08,1, 11.9,1,1, -7.625, 10508.760, 410.348, 52850.811 24/11/20,17:56:07,16,08,1, 11.9,1,1, -7.625, 10508.801, 410.341, 52850.833 24/11/20,17:56:07,17,08,1, 11.9,1,1, -7.625, 10508.780, 410.345, 52850.822 24/11/20,17:56:07,18,08,1, 11.9,1,1, -7.625, 10508.781, 410.322, 52850.826 24/11/20,17:56:07,19,08,1, 11.9,1,1, -7.625, 10508.775, 410.353, 52850.820 24/11/20,17:56:08,00,09,1, 11.9,1,1, -7.626, 10508.769, 410.353, 52850.820 24/11/20,17:56:08,01,09,1, 11.9,1,1, -7.626, 10508.787, 410.325, 52850.886 24/11/20,17:56:08,02,09,1, 11.9,1,1, -7.626, 10508.782, 410.340, 52850.849 24/11/20,17:56:08,03,09,1, 11.9,1,1, -7.626, 10508.786, 410.341, 52850.825 24/11/20,17:56:08,04,09,1, 11.9,1,1, -7.626, 10508.781, 410.340, 52850.878 24/11/20,17:56:08,05,09,1, 11.9,1,1, -7.626, 10508.799, 410.351, 52850.846 24/11/20,17:56:08,06,09,1, 11.9,1,1, -7.626, 10508.801, 410.335, 52850.787 24/11/20,17:56:08,07,09,1, 11.9,1,1, -7.626, 10508.787, 410.347, 52850.780 24/11/20,17:56:08,08,09,1, 11.9,1,1, -7.626, 10508.797, 410.346, 52850.842 24/11/20,17:56:08,09,09,1, 11.9,1,1, -7.626, 10508.782, 410.345, 52850.842 24/11/20,17:56:08,10,09,1, 11.9,1,1, -7.626, 10508.795, 410.332, 52850.815 24/11/20,17:56:08,11,09,1, 11.9,1,1, -7.626, 10508.776, 410.325, 52850.812 24/11/20,17:56:08,12,09,1, 11.9,1,1, -7.626, 10508.793, 410.320, 52850.884 24/11/20,17:56:08,13,09,1, 11.9,1,1, -7.626, 10508.809, 410.348, 52850.827 24/11/20,17:56:08,14,09,1, 11.9,1,1, -7.626, 10508.783, 410.320, 52850.829 24/11/20,17:56:08,15,09,1, 11.9,1,1, -7.626, 10508.788, 410.338, 52850.821 24/11/20,17:56:08,16,09,1, 11.9,1,1, -7.626, 10508.779, 410.321, 52850.840 24/11/20,17:56:08,17,09,1, 11.9,1,1, -7.626, 10508.794, 410.320, 52850.848 24/11/20,17:56:08,18,09,1, 11.9,1,1, -7.626, 10508.799, 410.327, 52850.854 24/11/20,17:56:08,19,09,1, 11.9,1,1, -7.626, 10508.791, 410.325, 52850.775 24/11/20,17:56:09,00,09,1, 11.9,1,1, -7.627, 10508.785, 410.325, 52850.775 24/11/20,17:56:09,01,09,1, 11.9,1,1, -7.627, 10508.810, 410.317, 52850.848 24/11/20,17:56:09,02,09,1, 11.9,1,1, -7.627, 10508.812, 410.319, 52850.753 24/11/20,17:56:09,03,09,1, 11.9,1,1, -7.627, 10508.774, 410.316, 52850.816 24/11/20,17:56:09,04,09,1, 11.9,1,1, -7.627, 10508.806, 410.330, 52850.882 24/11/20,17:56:09,05,09,1, 11.9,1,1, -7.627, 10508.793, 410.324, 52850.788 24/11/20,17:56:09,06,09,1, 11.9,1,1, -7.627, 10508.829, 410.324, 52850.835 24/11/20,17:56:09,07,09,1, 11.9,1,1, -7.627, 10508.798, 410.325, 52850.802 24/11/20,17:56:09,08,09,1, 11.9,1,1, -7.627, 10508.834, 410.323, 52850.778 24/11/20,17:56:09,09,09,1, 11.9,1,1, -7.627, 10508.813, 410.329, 52850.806 24/11/20,17:56:09,10,09,1, 11.9,1,1, -7.627, 10508.813, 410.315, 52850.810 24/11/20,17:56:09,11,09,1, 11.9,1,1, -7.627, 10508.796, 410.342, 52850.850 24/11/20,17:56:09,12,09,1, 11.9,1,1, -7.627, 10508.806, 410.321, 52850.772 24/11/20,17:56:09,13,09,1, 11.9,1,1, -7.627, 10508.801, 410.333, 52850.855 24/11/20,17:56:09,14,09,1, 11.9,1,1, -7.627, 10508.782, 410.332, 52850.816 24/11/20,17:56:09,15,09,1, 11.9,1,1, -7.627, 10508.794, 410.335, 52850.817 24/11/20,17:56:09,16,09,1, 11.9,1,1, -7.627, 10508.816, 410.331, 52850.862 24/11/20,17:56:09,17,09,1, 11.9,1,1, -7.627, 10508.779, 410.325, 52850.818 24/11/20,17:56:09,18,09,1, 11.9,1,1, -7.627, 10508.801, 410.337, 52850.850 24/11/20,17:56:09,19,09,1, 11.9,1,1, -7.627, 10508.787, 410.342, 52850.878 24/11/20,17:56:10,00,09,1, 12.0,1,1, -7.629, 10508.785, 410.342, 52850.878 24/11/20,17:56:10,01,09,1, 12.0,1,1, -7.629, 10508.786, 410.314, 52850.795 24/11/20,17:56:10,02,09,1, 12.0,1,1, -7.629, 10508.826, 410.319, 52850.780 24/11/20,17:56:10,03,09,1, 12.0,1,1, -7.629, 10508.849, 410.321, 52850.839 24/11/20,17:56:10,04,09,1, 12.0,1,1, -7.629, 10508.819, 410.334, 52850.827 24/11/20,17:56:10,05,09,1, 12.0,1,1, -7.629, 10508.798, 410.307, 52850.879 24/11/20,17:56:10,06,09,1, 12.0,1,1, -7.629, 10508.812, 410.343, 52850.864 24/11/20,17:56:10,07,09,1, 12.0,1,1, -7.629, 10508.799, 410.328, 52850.852 24/11/20,17:56:10,08,09,1, 12.0,1,1, -7.629, 10508.792, 410.333, 52850.840 24/11/20,17:56:10,09,09,1, 12.0,1,1, -7.629, 10508.782, 410.329, 52850.809 24/11/20,17:56:10,10,09,1, 12.0,1,1, -7.629, 10508.769, 410.333, 52850.742 24/11/20,17:56:10,11,09,1, 12.0,1,1, -7.629, 10508.772, 410.337, 52850.836 24/11/20,17:56:10,12,09,1, 12.0,1,1, -7.629, 10508.786, 410.328, 52850.884 24/11/20,17:56:10,13,09,1, 12.0,1,1, -7.629, 10508.823, 410.340, 52850.846 24/11/20,17:56:10,14,09,1, 12.0,1,1, -7.629, 10508.802, 410.327, 52850.840 24/11/20,17:56:10,15,09,1, 12.0,1,1, -7.629, 10508.819, 410.305, 52850.810 24/11/20,17:56:10,16,09,1, 12.0,1,1, -7.629, 10508.787, 410.323, 52850.838 24/11/20,17:56:10,17,09,1, 12.0,1,1, -7.629, 10508.800, 410.325, 52850.850 24/11/20,17:56:10,18,09,1, 12.0,1,1, -7.629, 10508.835, 410.318, 52850.825 24/11/20,17:56:10,19,09,1, 12.0,1,1, -7.629, 10508.804, 410.337, 52850.819 24/11/20,17:56:11,00,08,1, 11.9,1,1, -7.623, 10508.802, 410.337, 52850.819 24/11/20,17:56:11,01,08,1, 11.9,1,1, -7.623, 10508.777, 410.332, 52850.903 24/11/20,17:56:11,02,08,1, 11.9,1,1, -7.623, 10508.799, 410.322, 52850.870 24/11/20,17:56:11,03,08,1, 11.9,1,1, -7.623, 10508.796, 410.319, 52850.784 24/11/20,17:56:11,04,08,1, 11.9,1,1, -7.623, 10508.823, 410.322, 52850.783 24/11/20,17:56:11,05,08,1, 11.9,1,1, -7.623, 10508.794, 410.311, 52850.788 24/11/20,17:56:11,06,08,1, 11.9,1,1, -7.623, 10508.792, 410.344, 52850.855 24/11/20,17:56:11,07,08,1, 11.9,1,1, -7.623, 10508.779, 410.336, 52850.893 24/11/20,17:56:11,08,08,1, 11.9,1,1, -7.623, 10508.801, 410.326, 52850.873 24/11/20,17:56:11,09,08,1, 11.9,1,1, -7.623, 10508.800, 410.335, 52850.884 24/11/20,17:56:11,10,08,1, 11.9,1,1, -7.623, 10508.800, 410.342, 52850.836 24/11/20,17:56:11,11,08,1, 11.9,1,1, -7.623, 10508.795, 410.348, 52850.925 24/11/20,17:56:11,12,08,1, 11.9,1,1, -7.623, 10508.802, 410.355, 52850.817 24/11/20,17:56:11,13,08,1, 11.9,1,1, -7.623, 10508.803, 410.328, 52850.858 24/11/20,17:56:11,14,08,1, 11.9,1,1, -7.623, 10508.787, 410.333, 52850.943 24/11/20,17:56:11,15,08,1, 11.9,1,1, -7.623, 10508.785, 410.312, 52850.892 24/11/20,17:56:11,16,08,1, 11.9,1,1, -7.623, 10508.801, 410.297, 52850.826 24/11/20,17:56:11,17,08,1, 11.9,1,1, -7.623, 10508.798, 410.307, 52850.882 24/11/20,17:56:11,18,08,1, 11.9,1,1, -7.623, 10508.813, 410.297, 52850.843 24/11/20,17:56:11,19,08,1, 11.9,1,1, -7.623, 10508.797, 410.324, 52850.882 24/11/20,17:56:12,00,09,1, 12.0,1,1, -7.627, 10508.794, 410.324, 52850.882 24/11/20,17:56:12,01,09,1, 12.0,1,1, -7.627, 10508.820, 410.322, 52850.844 24/11/20,17:56:12,02,09,1, 12.0,1,1, -7.627, 10508.813, 410.328, 52850.808 24/11/20,17:56:12,03,09,1, 12.0,1,1, -7.627, 10508.781, 410.296, 52850.863 24/11/20,17:56:12,04,09,1, 12.0,1,1, -7.627, 10508.818, 410.315, 52850.892 24/11/20,17:56:12,05,09,1, 12.0,1,1, -7.627, 10508.786, 410.329, 52850.897 24/11/20,17:56:12,06,09,1, 12.0,1,1, -7.627, 10508.788, 410.344, 52850.894 24/11/20,17:56:12,07,09,1, 12.0,1,1, -7.627, 10508.796, 410.353, 52850.863 24/11/20,17:56:12,08,09,1, 12.0,1,1, -7.627, 10508.779, 410.321, 52850.801 24/11/20,17:56:12,09,09,1, 12.0,1,1, -7.627, 10508.807, 410.317, 52850.830 24/11/20,17:56:12,10,09,1, 12.0,1,1, -7.627, 10508.808, 410.320, 52850.795 24/11/20,17:56:12,11,09,1, 12.0,1,1, -7.627, 10508.800, 410.345, 52850.856 24/11/20,17:56:12,12,09,1, 12.0,1,1, -7.627, 10508.786, 410.347, 52850.864 24/11/20,17:56:12,13,09,1, 12.0,1,1, -7.627, 10508.792, 410.341, 52850.886 24/11/20,17:56:12,14,09,1, 12.0,1,1, -7.627, 10508.814, 410.344, 52850.901 24/11/20,17:56:12,15,09,1, 12.0,1,1, -7.627, 10508.797, 410.320, 52850.832 24/11/20,17:56:12,16,09,1, 12.0,1,1, -7.627, 10508.788, 410.340, 52850.826 24/11/20,17:56:12,17,09,1, 12.0,1,1, -7.627, 10508.801, 410.336, 52850.837 24/11/20,17:56:12,18,09,1, 12.0,1,1, -7.627, 10508.796, 410.313, 52850.826 24/11/20,17:56:12,19,09,1, 12.0,1,1, -7.627, 10508.784, 410.332, 52850.836 24/11/20,17:56:13,00,09,1, 11.9,1,1, -7.631, 10508.777, 410.332, 52850.836 24/11/20,17:56:13,01,09,1, 11.9,1,1, -7.631, 10508.799, 410.312, 52850.930 24/11/20,17:56:13,02,09,1, 11.9,1,1, -7.631, 10508.794, 410.324, 52850.856 24/11/20,17:56:13,03,09,1, 11.9,1,1, -7.631, 10508.807, 410.322, 52850.869 24/11/20,17:56:13,04,09,1, 11.9,1,1, -7.631, 10508.809, 410.327, 52850.912 24/11/20,17:56:13,05,09,1, 11.9,1,1, -7.631, 10508.793, 410.313, 52850.870 24/11/20,17:56:13,06,09,1, 11.9,1,1, -7.631, 10508.814, 410.333, 52850.870 24/11/20,17:56:13,07,09,1, 11.9,1,1, -7.631, 10508.800, 410.330, 52850.892 24/11/20,17:56:13,08,09,1, 11.9,1,1, -7.631, 10508.813, 410.314, 52850.819 24/11/20,17:56:13,09,09,1, 11.9,1,1, -7.631, 10508.804, 410.311, 52850.633 24/11/20,17:56:13,10,09,1, 11.9,1,1, -7.631, 10508.778, 410.344, 52850.820 24/11/20,17:56:13,11,09,1, 11.9,1,1, -7.631, 10508.818, 410.333, 52850.875 24/11/20,17:56:13,12,09,1, 11.9,1,1, -7.631, 10508.813, 410.318, 52850.803 24/11/20,17:56:13,13,09,1, 11.9,1,1, -7.631, 10508.795, 410.336, 52850.898 24/11/20,17:56:13,14,09,1, 11.9,1,1, -7.631, 10508.775, 410.334, 52850.894 24/11/20,17:56:13,15,09,1, 11.9,1,1, -7.631, 10508.792, 410.323, 52850.799 24/11/20,17:56:13,16,09,1, 11.9,1,1, -7.631, 10508.771, 410.334, 52850.903 24/11/20,17:56:13,17,09,1, 11.9,1,1, -7.631, 10508.784, 410.335, 52850.810 24/11/20,17:56:13,18,09,1, 11.9,1,1, -7.631, 10508.791, 410.315, 52850.820 24/11/20,17:56:13,19,09,1, 11.9,1,1, -7.631, 10508.792, 410.315, 52850.847 24/11/20,17:56:14,00,09,1, 12.0,1,1, -7.629, 10508.785, 410.315, 52850.847 24/11/20,17:56:14,01,09,1, 12.0,1,1, -7.629, 10508.789, 410.343, 52850.858 24/11/20,17:56:14,02,09,1, 12.0,1,1, -7.629, 10508.803, 410.331, 52850.792 24/11/20,17:56:14,03,09,1, 12.0,1,1, -7.629, 10508.769, 410.309, 52850.821 24/11/20,17:56:14,04,09,1, 12.0,1,1, -7.629, 10508.793, 410.317, 52850.874 24/11/20,17:56:14,05,09,1, 12.0,1,1, -7.629, 10508.789, 410.322, 52850.899 24/11/20,17:56:14,06,09,1, 12.0,1,1, -7.629, 10508.797, 410.324, 52850.906 24/11/20,17:56:14,07,09,1, 12.0,1,1, -7.629, 10508.781, 410.343, 52850.875 24/11/20,17:56:14,08,09,1, 12.0,1,1, -7.629, 10508.786, 410.342, 52850.860 24/11/20,17:56:14,09,09,1, 12.0,1,1, -7.629, 10508.784, 410.331, 52850.910 24/11/20,17:56:14,10,09,1, 12.0,1,1, -7.629, 10508.776, 410.323, 52850.867 24/11/20,17:56:14,11,09,1, 12.0,1,1, -7.629, 10508.797, 410.324, 52850.874 24/11/20,17:56:14,12,09,1, 12.0,1,1, -7.629, 10508.777, 410.344, 52850.883 24/11/20,17:56:14,13,09,1, 12.0,1,1, -7.629, 10508.790, 410.328, 52850.831 24/11/20,17:56:14,14,09,1, 12.0,1,1, -7.629, 10508.795, 410.331, 52850.890 24/11/20,17:56:14,15,09,1, 12.0,1,1, -7.629, 10508.785, 410.324, 52850.867 24/11/20,17:56:14,16,09,1, 12.0,1,1, -7.629, 10508.790, 410.322, 52850.862 24/11/20,17:56:14,17,09,1, 12.0,1,1, -7.629, 10508.799, 410.313, 52850.856 24/11/20,17:56:14,18,09,1, 12.0,1,1, -7.629, 10508.769, 410.338, 52850.896 24/11/20,17:56:14,19,09,1, 12.0,1,1, -7.629, 10508.781, 410.334, 52850.903 24/11/20,17:56:15,00,09,1, 11.9,1,1, -7.628, 10508.777, 410.334, 52850.903 24/11/20,17:56:15,01,09,1, 11.9,1,1, -7.628, 10508.778, 410.339, 52850.875 24/11/20,17:56:15,02,09,1, 11.9,1,1, -7.628, 10508.767, 410.343, 52850.903 24/11/20,17:56:15,03,09,1, 11.9,1,1, -7.628, 10508.770, 410.332, 52850.840 24/11/20,17:56:15,04,09,1, 11.9,1,1, -7.628, 10508.778, 410.319, 52850.873 24/11/20,17:56:15,05,09,1, 11.9,1,1, -7.628, 10508.755, 410.348, 52850.866 24/11/20,17:56:15,06,09,1, 11.9,1,1, -7.628, 10508.788, 410.327, 52850.862 24/11/20,17:56:15,07,09,1, 11.9,1,1, -7.628, 10508.786, 410.320, 52850.941 24/11/20,17:56:15,08,09,1, 11.9,1,1, -7.628, 10508.783, 410.341, 52850.922 24/11/20,17:56:15,09,09,1, 11.9,1,1, -7.628, 10508.797, 410.337, 52850.921 24/11/20,17:56:15,10,09,1, 11.9,1,1, -7.628, 10508.760, 410.319, 52850.818 24/11/20,17:56:15,11,09,1, 11.9,1,1, -7.628, 10508.765, 410.327, 52850.918 24/11/20,17:56:15,12,09,1, 11.9,1,1, -7.628, 10508.780, 410.316, 52850.858 24/11/20,17:56:15,13,09,1, 11.9,1,1, -7.628, 10508.768, 410.324, 52850.857 24/11/20,17:56:15,14,09,1, 11.9,1,1, -7.628, 10508.763, 410.342, 52850.950 24/11/20,17:56:15,15,09,1, 11.9,1,1, -7.628, 10508.778, 410.331, 52850.928 24/11/20,17:56:15,16,09,1, 11.9,1,1, -7.628, 10508.774, 410.324, 52850.928 24/11/20,17:56:15,17,09,1, 11.9,1,1, -7.628, 10508.791, 410.322, 52850.913 24/11/20,17:56:15,18,09,1, 11.9,1,1, -7.628, 10508.773, 410.335, 52850.911 24/11/20,17:56:15,19,09,1, 11.9,1,1, -7.628, 10508.795, 410.337, 52850.865 24/11/20,17:56:16,00,09,1, 11.9,1,1, -7.628, 10508.794, 410.337, 52850.865 24/11/20,17:56:16,01,09,1, 11.9,1,1, -7.628, 10508.797, 410.336, 52850.936 24/11/20,17:56:16,02,09,1, 11.9,1,1, -7.628, 10508.794, 410.329, 52850.928 24/11/20,17:56:16,03,09,1, 11.9,1,1, -7.628, 10508.780, 410.342, 52850.882 24/11/20,17:56:16,04,09,1, 11.9,1,1, -7.628, 10508.782, 410.312, 52850.816 24/11/20,17:56:16,05,09,1, 11.9,1,1, -7.628, 10508.786, 410.345, 52850.918 24/11/20,17:56:16,06,09,1, 11.9,1,1, -7.628, 10508.807, 410.332, 52850.903 24/11/20,17:56:16,07,09,1, 11.9,1,1, -7.628, 10508.770, 410.335, 52850.985 24/11/20,17:56:16,08,09,1, 11.9,1,1, -7.628, 10508.798, 410.336, 52850.915 24/11/20,17:56:16,09,09,1, 11.9,1,1, -7.628, 10508.761, 410.321, 52850.912 24/11/20,17:56:16,10,09,1, 11.9,1,1, -7.628, 10508.785, 410.327, 52850.947 24/11/20,17:56:16,11,09,1, 11.9,1,1, -7.628, 10508.776, 410.332, 52850.947 24/11/20,17:56:16,12,09,1, 11.9,1,1, -7.628, 10508.762, 410.339, 52850.892 24/11/20,17:56:16,13,09,1, 11.9,1,1, -7.628, 10508.800, 410.325, 52850.960 24/11/20,17:56:16,14,09,1, 11.9,1,1, -7.628, 10508.780, 410.332, 52850.937 24/11/20,17:56:16,15,09,1, 11.9,1,1, -7.628, 10508.804, 410.330, 52850.944 24/11/20,17:56:16,16,09,1, 11.9,1,1, -7.628, 10508.787, 410.345, 52850.938 24/11/20,17:56:16,17,09,1, 11.9,1,1, -7.628, 10508.771, 410.325, 52850.905 24/11/20,17:56:16,18,09,1, 11.9,1,1, -7.628, 10508.755, 410.355, 52850.870 24/11/20,17:56:16,19,09,1, 11.9,1,1, -7.628, 10508.787, 410.339, 52850.926 24/11/20,17:56:17,00,09,1, 11.9,1,1, -7.630, 10508.785, 410.339, 52850.926 24/11/20,17:56:17,01,09,1, 11.9,1,1, -7.630, 10508.793, 410.328, 52850.893 24/11/20,17:56:17,02,09,1, 11.9,1,1, -7.630, 10508.764, 410.314, 52850.885 24/11/20,17:56:17,03,09,1, 11.9,1,1, -7.630, 10508.767, 410.343, 52850.900 24/11/20,17:56:17,04,09,1, 11.9,1,1, -7.630, 10508.780, 410.333, 52850.917 24/11/20,17:56:17,05,09,1, 11.9,1,1, -7.630, 10508.789, 410.325, 52850.935 24/11/20,17:56:17,06,09,1, 11.9,1,1, -7.630, 10508.793, 410.334, 52850.944 24/11/20,17:56:17,07,09,1, 11.9,1,1, -7.630, 10508.786, 410.339, 52850.912 24/11/20,17:56:17,08,09,1, 11.9,1,1, -7.630, 10508.764, 410.322, 52850.902 24/11/20,17:56:17,09,09,1, 11.9,1,1, -7.630, 10508.789, 410.318, 52850.850 24/11/20,17:56:17,10,09,1, 11.9,1,1, -7.630, 10508.780, 410.311, 52850.923 24/11/20,17:56:17,11,09,1, 11.9,1,1, -7.630, 10508.782, 410.345, 52850.901 24/11/20,17:56:17,12,09,1, 11.9,1,1, -7.630, 10508.784, 410.347, 52850.962 24/11/20,17:56:17,13,09,1, 11.9,1,1, -7.630, 10508.783, 410.336, 52850.908 24/11/20,17:56:17,14,09,1, 11.9,1,1, -7.630, 10508.785, 410.333, 52850.934 24/11/20,17:56:17,15,09,1, 11.9,1,1, -7.630, 10508.815, 410.317, 52850.999 24/11/20,17:56:17,16,09,1, 11.9,1,1, -7.630, 10508.774, 410.360, 52851.069 24/11/20,17:56:17,17,09,1, 11.9,1,1, -7.630, 10508.808, 410.353, 52850.847 24/11/20,17:56:17,18,09,1, 11.9,1,1, -7.630, 10508.804, 410.339, 52850.893 24/11/20,17:56:17,19,09,1, 11.9,1,1, -7.630, 10508.818, 410.346, 52850.895 24/11/20,17:56:18,00,09,1, 12.0,1,1, -7.627, 10508.810, 410.346, 52850.895 24/11/20,17:56:18,01,09,1, 12.0,1,1, -7.627, 10508.793, 410.339, 52850.934 24/11/20,17:56:18,02,09,1, 12.0,1,1, -7.627, 10508.797, 410.342, 52850.959 24/11/20,17:56:18,03,09,1, 12.0,1,1, -7.627, 10508.790, 410.340, 52850.957 24/11/20,17:56:18,04,09,1, 12.0,1,1, -7.627, 10508.783, 410.335, 52850.864 24/11/20,17:56:18,05,09,1, 12.0,1,1, -7.627, 10508.778, 410.325, 52850.869 24/11/20,17:56:18,06,09,1, 12.0,1,1, -7.627, 10508.788, 410.313, 52850.941 24/11/20,17:56:18,07,09,1, 12.0,1,1, -7.627, 10508.795, 410.336, 52850.891 24/11/20,17:56:18,08,09,1, 12.0,1,1, -7.627, 10508.804, 410.354, 52850.988 24/11/20,17:56:18,09,09,1, 12.0,1,1, -7.627, 10508.777, 410.347, 52850.968 24/11/20,17:56:18,10,09,1, 12.0,1,1, -7.627, 10508.776, 410.354, 52850.993 24/11/20,17:56:18,11,09,1, 12.0,1,1, -7.627, 10508.779, 410.319, 52850.923 24/11/20,17:56:18,12,09,1, 12.0,1,1, -7.627, 10508.786, 410.355, 52850.974 24/11/20,17:56:18,13,09,1, 12.0,1,1, -7.627, 10508.785, 410.338, 52851.020 24/11/20,17:56:18,14,09,1, 12.0,1,1, -7.627, 10508.797, 410.342, 52850.949 24/11/20,17:56:18,15,09,1, 12.0,1,1, -7.627, 10508.803, 410.359, 52850.963 24/11/20,17:56:18,16,09,1, 12.0,1,1, -7.627, 10508.798, 410.330, 52850.977 24/11/20,17:56:18,17,09,1, 12.0,1,1, -7.627, 10508.790, 410.327, 52850.927 24/11/20,17:56:18,18,09,1, 12.0,1,1, -7.627, 10508.786, 410.339, 52850.922 24/11/20,17:56:18,19,09,1, 12.0,1,1, -7.627, 10508.792, 410.305, 52850.896 24/11/20,17:56:19,00,09,1, 11.9,1,1, -7.626, 10508.785, 410.305, 52850.896 24/11/20,17:56:19,01,09,1, 11.9,1,1, -7.626, 10508.791, 410.338, 52850.949 24/11/20,17:56:19,02,09,1, 11.9,1,1, -7.626, 10508.793, 410.322, 52850.924 24/11/20,17:56:19,03,09,1, 11.9,1,1, -7.626, 10508.764, 410.321, 52851.026 24/11/20,17:56:19,04,09,1, 11.9,1,1, -7.626, 10508.790, 410.330, 52850.929 24/11/20,17:56:19,05,09,1, 11.9,1,1, -7.626, 10508.801, 410.322, 52850.998 24/11/20,17:56:19,06,09,1, 11.9,1,1, -7.626, 10508.785, 410.341, 52850.925 24/11/20,17:56:19,07,09,1, 11.9,1,1, -7.626, 10508.798, 410.330, 52851.052 24/11/20,17:56:19,08,09,1, 11.9,1,1, -7.626, 10508.788, 410.315, 52850.984 24/11/20,17:56:19,09,09,1, 11.9,1,1, -7.626, 10508.793, 410.324, 52850.946 24/11/20,17:56:19,10,09,1, 11.9,1,1, -7.626, 10508.805, 410.314, 52850.927 24/11/20,17:56:19,11,09,1, 11.9,1,1, -7.626, 10508.792, 410.329, 52850.925 24/11/20,17:56:19,12,09,1, 11.9,1,1, -7.626, 10508.801, 410.339, 52850.898 24/11/20,17:56:19,13,09,1, 11.9,1,1, -7.626, 10508.781, 410.329, 52850.913 24/11/20,17:56:19,14,09,1, 11.9,1,1, -7.626, 10508.777, 410.336, 52850.914 24/11/20,17:56:19,15,09,1, 11.9,1,1, -7.626, 10508.798, 410.328, 52850.949 24/11/20,17:56:19,16,09,1, 11.9,1,1, -7.626, 10508.750, 410.331, 52850.973 24/11/20,17:56:19,17,09,1, 11.9,1,1, -7.626, 10508.798, 410.352, 52851.004 24/11/20,17:56:19,18,09,1, 11.9,1,1, -7.626, 10508.779, 410.325, 52850.955 24/11/20,17:56:19,19,09,1, 11.9,1,1, -7.626, 10508.790, 410.345, 52850.935 24/11/20,17:56:20,00,09,1, 11.9,1,1, -7.629, 10508.785, 410.345, 52850.935 24/11/20,17:56:20,01,09,1, 11.9,1,1, -7.629, 10508.791, 410.351, 52850.998 24/11/20,17:56:20,02,09,1, 11.9,1,1, -7.629, 10508.773, 410.322, 52851.010 24/11/20,17:56:20,03,09,1, 11.9,1,1, -7.629, 10508.781, 410.310, 52850.964 24/11/20,17:56:20,04,09,1, 11.9,1,1, -7.629, 10508.756, 410.316, 52850.937 24/11/20,17:56:20,05,09,1, 11.9,1,1, -7.629, 10508.780, 410.330, 52850.945 24/11/20,17:56:20,06,09,1, 11.9,1,1, -7.629, 10508.763, 410.330, 52850.927 24/11/20,17:56:20,07,09,1, 11.9,1,1, -7.629, 10508.756, 410.325, 52850.926 24/11/20,17:56:20,08,09,1, 11.9,1,1, -7.629, 10508.760, 410.323, 52851.003 24/11/20,17:56:20,09,09,1, 11.9,1,1, -7.629, 10508.750, 410.321, 52851.007 24/11/20,17:56:20,10,09,1, 11.9,1,1, -7.629, 10508.770, 410.301, 52850.932 24/11/20,17:56:20,11,09,1, 11.9,1,1, -7.629, 10508.760, 410.306, 52850.949 24/11/20,17:56:20,12,09,1, 11.9,1,1, -7.629, 10508.766, 410.300, 52850.944 24/11/20,17:56:20,13,09,1, 11.9,1,1, -7.629, 10508.769, 410.301, 52850.927 24/11/20,17:56:20,14,09,1, 11.9,1,1, -7.629, 10508.771, 410.320, 52850.893 24/11/20,17:56:20,15,09,1, 11.9,1,1, -7.629, 10508.763, 410.347, 52850.997 24/11/20,17:56:20,16,09,1, 11.9,1,1, -7.629, 10508.769, 410.319, 52850.978 24/11/20,17:56:20,17,09,1, 11.9,1,1, -7.629, 10508.775, 410.333, 52850.911 24/11/20,17:56:20,18,09,1, 11.9,1,1, -7.629, 10508.774, 410.326, 52850.942 24/11/20,17:56:20,19,09,1, 11.9,1,1, -7.629, 10508.781, 410.328, 52850.962 24/11/20,17:56:21,00,08,1, 12.0,1,1, -7.630, 10508.777, 410.328, 52850.962 24/11/20,17:56:21,01,08,1, 12.0,1,1, -7.630, 10508.771, 410.319, 52850.997 24/11/20,17:56:21,02,08,1, 12.0,1,1, -7.630, 10508.758, 410.327, 52850.978 24/11/20,17:56:21,03,08,1, 12.0,1,1, -7.630, 10508.746, 410.357, 52850.957 24/11/20,17:56:21,04,08,1, 12.0,1,1, -7.630, 10508.785, 410.336, 52850.995 24/11/20,17:56:21,05,08,1, 12.0,1,1, -7.630, 10508.750, 410.316, 52850.996 24/11/20,17:56:21,06,08,1, 12.0,1,1, -7.630, 10508.768, 410.364, 52851.032 24/11/20,17:56:21,07,08,1, 12.0,1,1, -7.630, 10508.782, 410.338, 52851.017 24/11/20,17:56:21,08,08,1, 12.0,1,1, -7.630, 10508.783, 410.322, 52850.959 24/11/20,17:56:21,09,08,1, 12.0,1,1, -7.630, 10508.789, 410.343, 52850.931 24/11/20,17:56:21,10,08,1, 12.0,1,1, -7.630, 10508.770, 410.337, 52851.006 24/11/20,17:56:21,11,08,1, 12.0,1,1, -7.630, 10508.774, 410.319, 52851.006 24/11/20,17:56:21,12,08,1, 12.0,1,1, -7.630, 10508.772, 410.345, 52850.945 24/11/20,17:56:21,13,08,1, 12.0,1,1, -7.630, 10508.766, 410.333, 52850.946 24/11/20,17:56:21,14,08,1, 12.0,1,1, -7.630, 10508.765, 410.327, 52850.946 24/11/20,17:56:21,15,08,1, 12.0,1,1, -7.630, 10508.758, 410.333, 52850.977 24/11/20,17:56:21,16,08,1, 12.0,1,1, -7.630, 10508.781, 410.320, 52850.990 24/11/20,17:56:21,17,08,1, 12.0,1,1, -7.630, 10508.769, 410.336, 52851.010 24/11/20,17:56:21,18,08,1, 12.0,1,1, -7.630, 10508.782, 410.342, 52851.040 24/11/20,17:56:21,19,08,1, 12.0,1,1, -7.630, 10508.759, 410.348, 52851.050 24/11/20,17:56:22,00,08,1, 12.0,1,1, -7.630, 10508.752, 410.348, 52851.050 24/11/20,17:56:22,01,08,1, 12.0,1,1, -7.630, 10508.787, 410.346, 52851.025 24/11/20,17:56:22,02,08,1, 12.0,1,1, -7.630, 10508.767, 410.347, 52851.012 24/11/20,17:56:22,03,08,1, 12.0,1,1, -7.630, 10508.792, 410.319, 52850.932 24/11/20,17:56:22,04,08,1, 12.0,1,1, -7.630, 10508.779, 410.342, 52851.024 24/11/20,17:56:22,05,08,1, 12.0,1,1, -7.630, 10508.759, 410.336, 52850.940 24/11/20,17:56:22,06,08,1, 12.0,1,1, -7.630, 10508.767, 410.313, 52850.946 24/11/20,17:56:22,07,08,1, 12.0,1,1, -7.630, 10508.758, 410.336, 52850.987 24/11/20,17:56:22,08,08,1, 12.0,1,1, -7.630, 10508.786, 410.326, 52850.983 24/11/20,17:56:22,09,08,1, 12.0,1,1, -7.630, 10508.760, 410.320, 52851.036 24/11/20,17:56:22,10,08,1, 12.0,1,1, -7.630, 10508.751, 410.331, 52851.055 24/11/20,17:56:22,11,08,1, 12.0,1,1, -7.630, 10508.780, 410.312, 52851.013 24/11/20,17:56:22,12,08,1, 12.0,1,1, -7.630, 10508.787, 410.356, 52851.072 24/11/20,17:56:22,13,08,1, 12.0,1,1, -7.630, 10508.790, 410.321, 52850.989 24/11/20,17:56:22,14,08,1, 12.0,1,1, -7.630, 10508.779, 410.336, 52850.983 24/11/20,17:56:22,15,08,1, 12.0,1,1, -7.630, 10508.760, 410.341, 52850.987 24/11/20,17:56:22,16,08,1, 12.0,1,1, -7.630, 10508.782, 410.321, 52850.977 24/11/20,17:56:22,17,08,1, 12.0,1,1, -7.630, 10508.777, 410.330, 52851.022 24/11/20,17:56:22,18,08,1, 12.0,1,1, -7.630, 10508.760, 410.333, 52850.954 24/11/20,17:56:22,19,08,1, 12.0,1,1, -7.630, 10508.784, 410.343, 52850.961 24/11/20,17:56:23,00,08,1, 11.9,1,1, -7.629, 10508.777, 410.343, 52850.961 24/11/20,17:56:23,01,08,1, 11.9,1,1, -7.629, 10508.777, 410.342, 52850.994 24/11/20,17:56:23,02,08,1, 11.9,1,1, -7.629, 10508.748, 410.341, 52850.992 24/11/20,17:56:23,03,08,1, 11.9,1,1, -7.629, 10508.761, 410.349, 52851.017 24/11/20,17:56:23,04,08,1, 11.9,1,1, -7.629, 10508.773, 410.350, 52850.958 24/11/20,17:56:23,05,08,1, 11.9,1,1, -7.629, 10508.770, 410.360, 52850.978 24/11/20,17:56:23,06,08,1, 11.9,1,1, -7.629, 10508.764, 410.344, 52851.051 24/11/20,17:56:23,07,08,1, 11.9,1,1, -7.629, 10508.778, 410.350, 52851.054 24/11/20,17:56:23,08,08,1, 11.9,1,1, -7.629, 10508.759, 410.344, 52851.102 24/11/20,17:56:23,09,08,1, 11.9,1,1, -7.629, 10508.764, 410.355, 52850.971 24/11/20,17:56:23,10,08,1, 11.9,1,1, -7.629, 10508.766, 410.366, 52851.041 24/11/20,17:56:23,11,08,1, 11.9,1,1, -7.629, 10508.773, 410.349, 52850.983 24/11/20,17:56:23,12,08,1, 11.9,1,1, -7.629, 10508.748, 410.341, 52850.988 24/11/20,17:56:23,13,08,1, 11.9,1,1, -7.629, 10508.767, 410.346, 52850.944 24/11/20,17:56:23,14,08,1, 11.9,1,1, -7.629, 10508.761, 410.344, 52851.009 24/11/20,17:56:23,15,08,1, 11.9,1,1, -7.629, 10508.770, 410.335, 52851.040 24/11/20,17:56:23,16,08,1, 11.9,1,1, -7.629, 10508.752, 410.355, 52850.990 24/11/20,17:56:23,17,08,1, 11.9,1,1, -7.629, 10508.751, 410.349, 52851.004 24/11/20,17:56:23,18,08,1, 11.9,1,1, -7.629, 10508.747, 410.351, 52850.958 24/11/20,17:56:23,19,08,1, 11.9,1,1, -7.629, 10508.758, 410.350, 52851.026 24/11/20,17:56:24,00,09,1, 11.9,1,1, -7.627, 10508.752, 410.350, 52851.026 24/11/20,17:56:24,01,09,1, 11.9,1,1, -7.627, 10508.773, 410.350, 52851.069 24/11/20,17:56:24,02,09,1, 11.9,1,1, -7.627, 10508.755, 410.362, 52851.083 24/11/20,17:56:24,03,09,1, 11.9,1,1, -7.627, 10508.731, 410.343, 52851.079 24/11/20,17:56:24,04,09,1, 11.9,1,1, -7.627, 10508.759, 410.320, 52850.966 24/11/20,17:56:24,05,09,1, 11.9,1,1, -7.627, 10508.765, 410.338, 52851.071 24/11/20,17:56:24,06,09,1, 11.9,1,1, -7.627, 10508.749, 410.336, 52851.036 24/11/20,17:56:24,07,09,1, 11.9,1,1, -7.627, 10508.780, 410.340, 52850.958 24/11/20,17:56:24,08,09,1, 11.9,1,1, -7.627, 10508.762, 410.340, 52850.972 24/11/20,17:56:24,09,09,1, 11.9,1,1, -7.627, 10508.778, 410.363, 52850.976 24/11/20,17:56:24,10,09,1, 11.9,1,1, -7.627, 10508.740, 410.354, 52851.036 24/11/20,17:56:24,11,09,1, 11.9,1,1, -7.627, 10508.757, 410.313, 52851.037 24/11/20,17:56:24,12,09,1, 11.9,1,1, -7.627, 10508.735, 410.364, 52851.068 24/11/20,17:56:24,13,09,1, 11.9,1,1, -7.627, 10508.736, 410.338, 52850.977 24/11/20,17:56:24,14,09,1, 11.9,1,1, -7.627, 10508.743, 410.342, 52851.068 24/11/20,17:56:24,15,09,1, 11.9,1,1, -7.627, 10508.750, 410.347, 52851.024 24/11/20,17:56:24,16,09,1, 11.9,1,1, -7.627, 10508.773, 410.345, 52850.990 24/11/20,17:56:24,17,09,1, 11.9,1,1, -7.627, 10508.761, 410.356, 52850.988 24/11/20,17:56:24,18,09,1, 11.9,1,1, -7.627, 10508.754, 410.319, 52851.016 24/11/20,17:56:24,19,09,1, 11.9,1,1, -7.627, 10508.753, 410.361, 52851.018 24/11/20,17:56:25,00,09,1, 11.9,1,1, -7.628, 10508.752, 410.361, 52851.018 24/11/20,17:56:25,01,09,1, 11.9,1,1, -7.628, 10508.762, 410.336, 52850.971 24/11/20,17:56:25,02,09,1, 11.9,1,1, -7.628, 10508.749, 410.357, 52850.986 24/11/20,17:56:25,03,09,1, 11.9,1,1, -7.628, 10508.738, 410.337, 52851.045 24/11/20,17:56:25,04,09,1, 11.9,1,1, -7.628, 10508.737, 410.347, 52851.025 24/11/20,17:56:25,05,09,1, 11.9,1,1, -7.628, 10508.744, 410.358, 52851.003 24/11/20,17:56:25,06,09,1, 11.9,1,1, -7.628, 10508.759, 410.342, 52850.997 24/11/20,17:56:25,07,09,1, 11.9,1,1, -7.628, 10508.745, 410.344, 52850.976 24/11/20,17:56:25,08,09,1, 11.9,1,1, -7.628, 10508.744, 410.343, 52850.982 24/11/20,17:56:25,09,09,1, 11.9,1,1, -7.628, 10508.763, 410.351, 52851.014 24/11/20,17:56:25,10,09,1, 11.9,1,1, -7.628, 10508.746, 410.333, 52851.015 24/11/20,17:56:25,11,09,1, 11.9,1,1, -7.628, 10508.768, 410.334, 52851.001 24/11/20,17:56:25,12,09,1, 11.9,1,1, -7.628, 10508.755, 410.338, 52851.004 24/11/20,17:56:25,13,09,1, 11.9,1,1, -7.628, 10508.750, 410.316, 52851.040 24/11/20,17:56:25,14,09,1, 11.9,1,1, -7.628, 10508.754, 410.337, 52851.009 24/11/20,17:56:25,15,09,1, 11.9,1,1, -7.628, 10508.776, 410.345, 52851.010 24/11/20,17:56:25,16,09,1, 11.9,1,1, -7.628, 10508.747, 410.331, 52850.999 24/11/20,17:56:25,17,09,1, 11.9,1,1, -7.628, 10508.744, 410.313, 52851.026 24/11/20,17:56:25,18,09,1, 11.9,1,1, -7.628, 10508.741, 410.326, 52851.027 24/11/20,17:56:25,19,09,1, 11.9,1,1, -7.628, 10508.748, 410.346, 52850.950 24/11/20,17:56:26,00,08,1, 11.9,1,1, -7.632, 10508.744, 410.346, 52850.950 24/11/20,17:56:26,01,08,1, 11.9,1,1, -7.632, 10508.739, 410.357, 52850.985 24/11/20,17:56:26,02,08,1, 11.9,1,1, -7.632, 10508.760, 410.362, 52850.973 24/11/20,17:56:26,03,08,1, 11.9,1,1, -7.632, 10508.783, 410.352, 52850.985 24/11/20,17:56:26,04,08,1, 11.9,1,1, -7.632, 10508.778, 410.357, 52851.013 24/11/20,17:56:26,05,08,1, 11.9,1,1, -7.632, 10508.735, 410.355, 52850.967 24/11/20,17:56:26,06,08,1, 11.9,1,1, -7.632, 10508.774, 410.320, 52850.974 24/11/20,17:56:26,07,08,1, 11.9,1,1, -7.632, 10508.755, 410.336, 52851.004 24/11/20,17:56:26,08,08,1, 11.9,1,1, -7.632, 10508.755, 410.351, 52851.008 24/11/20,17:56:26,09,08,1, 11.9,1,1, -7.632, 10508.746, 410.328, 52851.037 24/11/20,17:56:26,10,08,1, 11.9,1,1, -7.632, 10508.741, 410.365, 52851.056 24/11/20,17:56:26,11,08,1, 11.9,1,1, -7.632, 10508.767, 410.353, 52851.042 24/11/20,17:56:26,12,08,1, 11.9,1,1, -7.632, 10508.744, 410.343, 52850.987 24/11/20,17:56:26,13,08,1, 11.9,1,1, -7.632, 10508.749, 410.349, 52851.018 24/11/20,17:56:26,14,08,1, 11.9,1,1, -7.632, 10508.740, 410.325, 52851.010 24/11/20,17:56:26,15,08,1, 11.9,1,1, -7.632, 10508.743, 410.363, 52851.079 24/11/20,17:56:26,16,08,1, 11.9,1,1, -7.632, 10508.756, 410.349, 52850.985 24/11/20,17:56:26,17,08,1, 11.9,1,1, -7.632, 10508.738, 410.347, 52851.040 24/11/20,17:56:26,18,08,1, 11.9,1,1, -7.632, 10508.739, 410.332, 52850.970 24/11/20,17:56:26,19,08,1, 11.9,1,1, -7.632, 10508.750, 410.329, 52851.043 24/11/20,17:56:27,00,08,1, 11.9,1,1, -7.626, 10508.744, 410.329, 52851.043 24/11/20,17:56:27,01,08,1, 11.9,1,1, -7.626, 10508.750, 410.350, 52850.956 24/11/20,17:56:27,02,08,1, 11.9,1,1, -7.626, 10508.738, 410.335, 52850.983 24/11/20,17:56:27,03,08,1, 11.9,1,1, -7.626, 10508.751, 410.319, 52851.064 24/11/20,17:56:27,04,08,1, 11.9,1,1, -7.626, 10508.732, 410.342, 52851.020 24/11/20,17:56:27,05,08,1, 11.9,1,1, -7.626, 10508.733, 410.328, 52851.089 24/11/20,17:56:27,06,08,1, 11.9,1,1, -7.626, 10508.733, 410.323, 52851.015 24/11/20,17:56:27,07,08,1, 11.9,1,1, -7.626, 10508.734, 410.341, 52851.022 24/11/20,17:56:27,08,08,1, 11.9,1,1, -7.626, 10508.718, 410.343, 52851.057 24/11/20,17:56:27,09,08,1, 11.9,1,1, -7.626, 10508.729, 410.339, 52851.022 24/11/20,17:56:27,10,08,1, 11.9,1,1, -7.626, 10508.746, 410.342, 52851.015 24/11/20,17:56:27,11,08,1, 11.9,1,1, -7.626, 10508.747, 410.334, 52850.981 24/11/20,17:56:27,12,08,1, 11.9,1,1, -7.626, 10508.723, 410.343, 52851.065 24/11/20,17:56:27,13,08,1, 11.9,1,1, -7.626, 10508.736, 410.334, 52851.041 24/11/20,17:56:27,14,08,1, 11.9,1,1, -7.626, 10508.745, 410.315, 52851.053 24/11/20,17:56:27,15,08,1, 11.9,1,1, -7.626, 10508.727, 410.356, 52851.031 24/11/20,17:56:27,16,08,1, 11.9,1,1, -7.626, 10508.743, 410.337, 52851.066 24/11/20,17:56:27,17,08,1, 11.9,1,1, -7.626, 10508.739, 410.344, 52851.058 24/11/20,17:56:27,18,08,1, 11.9,1,1, -7.626, 10508.748, 410.343, 52851.052 24/11/20,17:56:27,19,08,1, 11.9,1,1, -7.626, 10508.753, 410.361, 52851.026 24/11/20,17:56:28,00,08,1, 12.0,1,1, -7.629, 10508.752, 410.361, 52851.026 24/11/20,17:56:28,01,08,1, 12.0,1,1, -7.629, 10508.742, 410.343, 52851.046 24/11/20,17:56:28,02,08,1, 12.0,1,1, -7.629, 10508.704, 410.355, 52851.031 24/11/20,17:56:28,03,08,1, 12.0,1,1, -7.629, 10508.706, 410.356, 52851.062 24/11/20,17:56:28,04,08,1, 12.0,1,1, -7.629, 10508.731, 410.344, 52851.075 24/11/20,17:56:28,05,08,1, 12.0,1,1, -7.629, 10508.718, 410.343, 52851.071 24/11/20,17:56:28,06,08,1, 12.0,1,1, -7.629, 10508.740, 410.334, 52850.993 24/11/20,17:56:28,07,08,1, 12.0,1,1, -7.629, 10508.746, 410.346, 52851.012 24/11/20,17:56:28,08,08,1, 12.0,1,1, -7.629, 10508.733, 410.358, 52851.010 24/11/20,17:56:28,09,08,1, 12.0,1,1, -7.629, 10508.735, 410.326, 52851.043 24/11/20,17:56:28,10,08,1, 12.0,1,1, -7.629, 10508.716, 410.334, 52851.040 24/11/20,17:56:28,11,08,1, 12.0,1,1, -7.629, 10508.708, 410.346, 52851.042 24/11/20,17:56:28,12,08,1, 12.0,1,1, -7.629, 10508.691, 410.347, 52851.062 24/11/20,17:56:28,13,08,1, 12.0,1,1, -7.629, 10508.717, 410.357, 52851.060 24/11/20,17:56:28,14,08,1, 12.0,1,1, -7.629, 10508.728, 410.349, 52851.025 24/11/20,17:56:28,15,08,1, 12.0,1,1, -7.629, 10508.730, 410.364, 52851.120 24/11/20,17:56:28,16,08,1, 12.0,1,1, -7.629, 10508.749, 410.330, 52851.034 24/11/20,17:56:28,17,08,1, 12.0,1,1, -7.629, 10508.710, 410.349, 52851.082 24/11/20,17:56:28,18,08,1, 12.0,1,1, -7.629, 10508.743, 410.326, 52851.049 24/11/20,17:56:28,19,08,1, 12.0,1,1, -7.629, 10508.722, 410.316, 52851.067 24/11/20,17:56:29,00,08,1, 11.9,1,1, -7.630, 10508.718, 410.316, 52851.067 24/11/20,17:56:29,01,08,1, 11.9,1,1, -7.630, 10508.704, 410.347, 52851.089 24/11/20,17:56:29,02,08,1, 11.9,1,1, -7.630, 10508.718, 410.327, 52851.090 24/11/20,17:56:29,03,08,1, 11.9,1,1, -7.630, 10508.720, 410.329, 52851.136 24/11/20,17:56:29,04,08,1, 11.9,1,1, -7.630, 10508.711, 410.328, 52851.091 24/11/20,17:56:29,05,08,1, 11.9,1,1, -7.630, 10508.720, 410.357, 52851.112 24/11/20,17:56:29,06,08,1, 11.9,1,1, -7.630, 10508.719, 410.346, 52851.071 24/11/20,17:56:29,07,08,1, 11.9,1,1, -7.630, 10508.711, 410.302, 52851.139 24/11/20,17:56:29,08,08,1, 11.9,1,1, -7.630, 10508.709, 410.344, 52851.030 24/11/20,17:56:29,09,08,1, 11.9,1,1, -7.630, 10508.715, 410.331, 52851.030 24/11/20,17:56:29,10,08,1, 11.9,1,1, -7.630, 10508.695, 410.360, 52851.032 24/11/20,17:56:29,11,08,1, 11.9,1,1, -7.630, 10508.712, 410.338, 52851.061 24/11/20,17:56:29,12,08,1, 11.9,1,1, -7.630, 10508.708, 410.342, 52851.093 24/11/20,17:56:29,13,08,1, 11.9,1,1, -7.630, 10508.715, 410.358, 52851.043 24/11/20,17:56:29,14,08,1, 11.9,1,1, -7.630, 10508.715, 410.337, 52851.072 24/11/20,17:56:29,15,08,1, 11.9,1,1, -7.630, 10508.712, 410.354, 52851.096 24/11/20,17:56:29,16,08,1, 11.9,1,1, -7.630, 10508.706, 410.349, 52851.055 24/11/20,17:56:29,17,08,1, 11.9,1,1, -7.630, 10508.693, 410.363, 52851.078 24/11/20,17:56:29,18,08,1, 11.9,1,1, -7.630, 10508.698, 410.341, 52851.075 24/11/20,17:56:29,19,08,1, 11.9,1,1, -7.630, 10508.709, 410.346, 52851.058 24/11/20,17:56:30,00,08,1, 12.0,1,1, -7.628, 10508.702, 410.346, 52851.058 24/11/20,17:56:30,01,08,1, 12.0,1,1, -7.628, 10508.715, 410.342, 52851.078 24/11/20,17:56:30,02,08,1, 12.0,1,1, -7.628, 10508.727, 410.344, 52851.030 24/11/20,17:56:30,03,08,1, 12.0,1,1, -7.628, 10508.693, 410.353, 52851.055 24/11/20,17:56:30,04,08,1, 12.0,1,1, -7.628, 10508.691, 410.330, 52851.100 24/11/20,17:56:30,05,08,1, 12.0,1,1, -7.628, 10508.726, 410.365, 52851.045 24/11/20,17:56:30,06,08,1, 12.0,1,1, -7.628, 10508.696, 410.347, 52851.143 24/11/20,17:56:30,07,08,1, 12.0,1,1, -7.628, 10508.679, 410.333, 52851.115 24/11/20,17:56:30,08,08,1, 12.0,1,1, -7.628, 10508.688, 410.341, 52851.092 24/11/20,17:56:30,09,08,1, 12.0,1,1, -7.628, 10508.708, 410.343, 52851.082 24/11/20,17:56:30,10,08,1, 12.0,1,1, -7.628, 10508.713, 410.310, 52851.123 24/11/20,17:56:30,11,08,1, 12.0,1,1, -7.628, 10508.705, 410.339, 52851.068 24/11/20,17:56:30,12,08,1, 12.0,1,1, -7.628, 10508.721, 410.342, 52851.089 24/11/20,17:56:30,13,08,1, 12.0,1,1, -7.628, 10508.692, 410.354, 52851.126 24/11/20,17:56:30,14,08,1, 12.0,1,1, -7.628, 10508.691, 410.341, 52851.067 24/11/20,17:56:30,15,08,1, 12.0,1,1, -7.628, 10508.684, 410.325, 52851.037 24/11/20,17:56:30,16,08,1, 12.0,1,1, -7.628, 10508.684, 410.348, 52851.145 24/11/20,17:56:30,17,08,1, 12.0,1,1, -7.628, 10508.718, 410.328, 52851.107 24/11/20,17:56:30,18,08,1, 12.0,1,1, -7.628, 10508.700, 410.347, 52851.067 24/11/20,17:56:30,19,08,1, 12.0,1,1, -7.628, 10508.694, 410.341, 52851.036 24/11/20,17:56:31,00,08,1, 12.0,1,1, -7.630, 10508.693, 410.341, 52851.036 24/11/20,17:56:31,01,08,1, 12.0,1,1, -7.630, 10508.679, 410.349, 52851.112 24/11/20,17:56:31,02,08,1, 12.0,1,1, -7.630, 10508.703, 410.356, 52851.113 24/11/20,17:56:31,03,08,1, 12.0,1,1, -7.630, 10508.685, 410.368, 52851.120 24/11/20,17:56:31,04,08,1, 12.0,1,1, -7.630, 10508.690, 410.358, 52851.098 24/11/20,17:56:31,05,08,1, 12.0,1,1, -7.630, 10508.662, 410.362, 52851.181 24/11/20,17:56:31,06,08,1, 12.0,1,1, -7.630, 10508.687, 410.351, 52851.078 24/11/20,17:56:31,07,08,1, 12.0,1,1, -7.630, 10508.703, 410.347, 52851.089 24/11/20,17:56:31,08,08,1, 12.0,1,1, -7.630, 10508.716, 410.370, 52851.123 24/11/20,17:56:31,09,08,1, 12.0,1,1, -7.630, 10508.703, 410.352, 52851.161 24/11/20,17:56:31,10,08,1, 12.0,1,1, -7.630, 10508.710, 410.353, 52851.111 24/11/20,17:56:31,11,08,1, 12.0,1,1, -7.630, 10508.704, 410.343, 52851.118 24/11/20,17:56:31,12,08,1, 12.0,1,1, -7.630, 10508.710, 410.357, 52851.125 24/11/20,17:56:31,13,08,1, 12.0,1,1, -7.630, 10508.698, 410.360, 52851.102 24/11/20,17:56:31,14,08,1, 12.0,1,1, -7.630, 10508.694, 410.368, 52851.103 24/11/20,17:56:31,15,08,1, 12.0,1,1, -7.630, 10508.717, 410.339, 52851.105 24/11/20,17:56:31,16,08,1, 12.0,1,1, -7.630, 10508.694, 410.352, 52851.126 24/11/20,17:56:31,17,08,1, 12.0,1,1, -7.630, 10508.717, 410.365, 52851.133 24/11/20,17:56:31,18,08,1, 12.0,1,1, -7.630, 10508.688, 410.346, 52851.166 24/11/20,17:56:31,19,08,1, 12.0,1,1, -7.630, 10508.686, 410.376, 52851.131 24/11/20,17:56:32,00,08,1, 11.8,1,1, -7.628, 10508.685, 410.376, 52851.131 24/11/20,17:56:32,01,08,1, 11.8,1,1, -7.628, 10508.682, 410.331, 52851.041 24/11/20,17:56:32,02,08,1, 11.8,1,1, -7.628, 10508.713, 410.340, 52851.111 24/11/20,17:56:32,03,08,1, 11.8,1,1, -7.628, 10508.692, 410.360, 52851.145 24/11/20,17:56:32,04,08,1, 11.8,1,1, -7.628, 10508.703, 410.364, 52851.125 24/11/20,17:56:32,05,08,1, 11.8,1,1, -7.628, 10508.697, 410.365, 52851.097 24/11/20,17:56:32,06,08,1, 11.8,1,1, -7.628, 10508.698, 410.363, 52851.124 24/11/20,17:56:32,07,08,1, 11.8,1,1, -7.628, 10508.692, 410.332, 52851.087 24/11/20,17:56:32,08,08,1, 11.8,1,1, -7.628, 10508.682, 410.380, 52851.107 24/11/20,17:56:32,09,08,1, 11.8,1,1, -7.628, 10508.660, 410.360, 52851.145 24/11/20,17:56:32,10,08,1, 11.8,1,1, -7.628, 10508.698, 410.332, 52851.100 24/11/20,17:56:32,11,08,1, 11.8,1,1, -7.628, 10508.685, 410.374, 52851.097 24/11/20,17:56:32,12,08,1, 11.8,1,1, -7.628, 10508.701, 410.357, 52851.111 24/11/20,17:56:32,13,08,1, 11.8,1,1, -7.628, 10508.694, 410.345, 52851.116 24/11/20,17:56:32,14,08,1, 11.8,1,1, -7.628, 10508.707, 410.364, 52851.107 24/11/20,17:56:32,15,08,1, 11.8,1,1, -7.628, 10508.670, 410.349, 52851.065 24/11/20,17:56:32,16,08,1, 11.8,1,1, -7.628, 10508.685, 410.330, 52851.103 24/11/20,17:56:32,17,08,1, 11.8,1,1, -7.628, 10508.666, 410.356, 52851.117 24/11/20,17:56:32,18,08,1, 11.8,1,1, -7.628, 10508.660, 410.340, 52851.158 24/11/20,17:56:32,19,08,1, 11.8,1,1, -7.628, 10508.717, 410.350, 52851.110 24/11/20,17:56:33,00,08,1, 11.9,1,1, -7.629, 10508.710, 410.350, 52851.110 24/11/20,17:56:33,01,08,1, 11.9,1,1, -7.629, 10508.687, 410.352, 52851.204 24/11/20,17:56:33,02,08,1, 11.9,1,1, -7.629, 10508.670, 410.345, 52851.163 24/11/20,17:56:33,03,08,1, 11.9,1,1, -7.629, 10508.705, 410.331, 52851.143 24/11/20,17:56:33,04,08,1, 11.9,1,1, -7.629, 10508.691, 410.359, 52851.216 24/11/20,17:56:33,05,08,1, 11.9,1,1, -7.629, 10508.694, 410.368, 52851.167 24/11/20,17:56:33,06,08,1, 11.9,1,1, -7.629, 10508.704, 410.350, 52851.125 24/11/20,17:56:33,07,08,1, 11.9,1,1, -7.629, 10508.680, 410.358, 52851.094 24/11/20,17:56:33,08,08,1, 11.9,1,1, -7.629, 10508.682, 410.370, 52851.163 24/11/20,17:56:33,09,08,1, 11.9,1,1, -7.629, 10508.683, 410.342, 52851.107 24/11/20,17:56:33,10,08,1, 11.9,1,1, -7.629, 10508.688, 410.353, 52851.118 24/11/20,17:56:33,11,08,1, 11.9,1,1, -7.629, 10508.640, 410.338, 52851.139 24/11/20,17:56:33,12,08,1, 11.9,1,1, -7.629, 10508.665, 410.352, 52851.138 24/11/20,17:56:33,13,08,1, 11.9,1,1, -7.629, 10508.650, 410.369, 52851.137 24/11/20,17:56:33,14,08,1, 11.9,1,1, -7.629, 10508.656, 410.357, 52851.164 24/11/20,17:56:33,15,08,1, 11.9,1,1, -7.629, 10508.702, 410.348, 52851.098 24/11/20,17:56:33,16,08,1, 11.9,1,1, -7.629, 10508.666, 410.363, 52851.176 24/11/20,17:56:33,17,08,1, 11.9,1,1, -7.629, 10508.673, 410.352, 52851.153 24/11/20,17:56:33,18,08,1, 11.9,1,1, -7.629, 10508.683, 410.365, 52851.142 24/11/20,17:56:33,19,08,1, 11.9,1,1, -7.629, 10508.664, 410.354, 52851.169 24/11/20,17:56:34,00,08,1, 11.9,1,1, -7.631, 10508.660, 410.354, 52851.169 24/11/20,17:56:34,01,08,1, 11.9,1,1, -7.631, 10508.690, 410.355, 52851.143 24/11/20,17:56:34,02,08,1, 11.9,1,1, -7.631, 10508.681, 410.355, 52851.156 24/11/20,17:56:34,03,08,1, 11.9,1,1, -7.631, 10508.671, 410.338, 52851.073 24/11/20,17:56:34,04,08,1, 11.9,1,1, -7.631, 10508.682, 410.342, 52851.111 24/11/20,17:56:34,05,08,1, 11.9,1,1, -7.631, 10508.688, 410.365, 52851.144 24/11/20,17:56:34,06,08,1, 11.9,1,1, -7.631, 10508.679, 410.379, 52851.194 24/11/20,17:56:34,07,08,1, 11.9,1,1, -7.631, 10508.685, 410.362, 52851.114 24/11/20,17:56:34,08,08,1, 11.9,1,1, -7.631, 10508.693, 410.350, 52851.140 24/11/20,17:56:34,09,08,1, 11.9,1,1, -7.631, 10508.675, 410.364, 52851.156 24/11/20,17:56:34,10,08,1, 11.9,1,1, -7.631, 10508.685, 410.341, 52851.137 24/11/20,17:56:34,11,08,1, 11.9,1,1, -7.631, 10508.676, 410.352, 52851.188 24/11/20,17:56:34,12,08,1, 11.9,1,1, -7.631, 10508.666, 410.357, 52851.113 24/11/20,17:56:34,13,08,1, 11.9,1,1, -7.631, 10508.671, 410.339, 52851.150 24/11/20,17:56:34,14,08,1, 11.9,1,1, -7.631, 10508.664, 410.368, 52851.098 24/11/20,17:56:34,15,08,1, 11.9,1,1, -7.631, 10508.653, 410.369, 52851.139 24/11/20,17:56:34,16,08,1, 11.9,1,1, -7.631, 10508.676, 410.358, 52851.149 24/11/20,17:56:34,17,08,1, 11.9,1,1, -7.631, 10508.677, 410.350, 52851.178 24/11/20,17:56:34,18,08,1, 11.9,1,1, -7.631, 10508.671, 410.347, 52851.148 24/11/20,17:56:34,19,08,1, 11.9,1,1, -7.631, 10508.667, 410.350, 52851.174 24/11/20,17:56:35,00,08,1, 11.9,1,1, -7.631, 10508.660, 410.350, 52851.174 24/11/20,17:56:35,01,08,1, 11.9,1,1, -7.631, 10508.660, 410.346, 52851.171 24/11/20,17:56:35,02,08,1, 11.9,1,1, -7.631, 10508.660, 410.352, 52851.180 24/11/20,17:56:35,03,08,1, 11.9,1,1, -7.631, 10508.657, 410.385, 52851.205 24/11/20,17:56:35,04,08,1, 11.9,1,1, -7.631, 10508.644, 410.363, 52851.144 24/11/20,17:56:35,05,08,1, 11.9,1,1, -7.631, 10508.661, 410.352, 52851.252 24/11/20,17:56:35,06,08,1, 11.9,1,1, -7.631, 10508.669, 410.361, 52851.219 24/11/20,17:56:35,07,08,1, 11.9,1,1, -7.631, 10508.675, 410.346, 52851.086 24/11/20,17:56:35,08,08,1, 11.9,1,1, -7.631, 10508.684, 410.353, 52851.116 24/11/20,17:56:35,09,08,1, 11.9,1,1, -7.631, 10508.663, 410.356, 52851.186 24/11/20,17:56:35,10,08,1, 11.9,1,1, -7.631, 10508.659, 410.336, 52851.204 24/11/20,17:56:35,11,08,1, 11.9,1,1, -7.631, 10508.666, 410.365, 52851.203 24/11/20,17:56:35,12,08,1, 11.9,1,1, -7.631, 10508.687, 410.360, 52851.160 24/11/20,17:56:35,13,08,1, 11.9,1,1, -7.631, 10508.656, 410.342, 52851.169 24/11/20,17:56:35,14,08,1, 11.9,1,1, -7.631, 10508.657, 410.344, 52851.181 24/11/20,17:56:35,15,08,1, 11.9,1,1, -7.631, 10508.665, 410.363, 52851.185 24/11/20,17:56:35,16,08,1, 11.9,1,1, -7.631, 10508.637, 410.349, 52851.137 24/11/20,17:56:35,17,08,1, 11.9,1,1, -7.631, 10508.657, 410.345, 52851.091 24/11/20,17:56:35,18,08,1, 11.9,1,1, -7.631, 10508.670, 410.354, 52851.091 24/11/20,17:56:35,19,08,1, 11.9,1,1, -7.631, 10508.657, 410.318, 52851.145 24/11/20,17:56:36,00,08,1, 11.9,1,1, -7.631, 10508.652, 410.318, 52851.145 24/11/20,17:56:36,01,08,1, 11.9,1,1, -7.631, 10508.673, 410.331, 52851.137 24/11/20,17:56:36,02,08,1, 11.9,1,1, -7.631, 10508.656, 410.345, 52851.081 24/11/20,17:56:36,03,08,1, 11.9,1,1, -7.631, 10508.659, 410.359, 52851.183 24/11/20,17:56:36,04,08,1, 11.9,1,1, -7.631, 10508.648, 410.346, 52851.222 24/11/20,17:56:36,05,08,1, 11.9,1,1, -7.631, 10508.662, 410.347, 52851.228 24/11/20,17:56:36,06,08,1, 11.9,1,1, -7.631, 10508.648, 410.370, 52851.205 24/11/20,17:56:36,07,08,1, 11.9,1,1, -7.631, 10508.633, 410.314, 52851.129 24/11/20,17:56:36,08,08,1, 11.9,1,1, -7.631, 10508.643, 410.359, 52851.175 24/11/20,17:56:36,09,08,1, 11.9,1,1, -7.631, 10508.655, 410.348, 52851.114 24/11/20,17:56:36,10,08,1, 11.9,1,1, -7.631, 10508.657, 410.342, 52851.116 24/11/20,17:56:36,11,08,1, 11.9,1,1, -7.631, 10508.653, 410.373, 52851.162 24/11/20,17:56:36,12,08,1, 11.9,1,1, -7.631, 10508.642, 410.359, 52851.201 24/11/20,17:56:36,13,08,1, 11.9,1,1, -7.631, 10508.642, 410.341, 52851.118 24/11/20,17:56:36,14,08,1, 11.9,1,1, -7.631, 10508.630, 410.352, 52851.158 24/11/20,17:56:36,15,08,1, 11.9,1,1, -7.631, 10508.660, 410.340, 52851.102 24/11/20,17:56:36,16,08,1, 11.9,1,1, -7.631, 10508.610, 410.342, 52851.106 24/11/20,17:56:36,17,08,1, 11.9,1,1, -7.631, 10508.645, 410.338, 52851.128 24/11/20,17:56:36,18,08,1, 11.9,1,1, -7.631, 10508.661, 410.329, 52851.124 24/11/20,17:56:36,19,08,1, 11.9,1,1, -7.631, 10508.644, 410.345, 52851.153 24/11/20,17:56:37,00,08,1, 11.9,1,1, -7.629, 10508.643, 410.345, 52851.153 24/11/20,17:56:37,01,08,1, 11.9,1,1, -7.629, 10508.618, 410.330, 52851.162 24/11/20,17:56:37,02,08,1, 11.9,1,1, -7.629, 10508.653, 410.368, 52851.214 24/11/20,17:56:37,03,08,1, 11.9,1,1, -7.629, 10508.647, 410.349, 52851.203 24/11/20,17:56:37,04,08,1, 11.9,1,1, -7.629, 10508.625, 410.333, 52851.199 24/11/20,17:56:37,05,08,1, 11.9,1,1, -7.629, 10508.634, 410.346, 52851.174 24/11/20,17:56:37,06,08,1, 11.9,1,1, -7.629, 10508.634, 410.358, 52851.149 24/11/20,17:56:37,07,08,1, 11.9,1,1, -7.629, 10508.643, 410.348, 52851.118 24/11/20,17:56:37,08,08,1, 11.9,1,1, -7.629, 10508.644, 410.349, 52851.113 24/11/20,17:56:37,09,08,1, 11.9,1,1, -7.629, 10508.643, 410.360, 52851.155 24/11/20,17:56:37,10,08,1, 11.9,1,1, -7.629, 10508.591, 410.356, 52851.111 24/11/20,17:56:37,11,08,1, 11.9,1,1, -7.629, 10508.618, 410.357, 52851.170 24/11/20,17:56:37,12,08,1, 11.9,1,1, -7.629, 10508.634, 410.348, 52851.141 24/11/20,17:56:37,13,08,1, 11.9,1,1, -7.629, 10508.618, 410.341, 52851.251 24/11/20,17:56:37,14,08,1, 11.9,1,1, -7.629, 10508.616, 410.349, 52851.210 24/11/20,17:56:37,15,08,1, 11.9,1,1, -7.629, 10508.608, 410.357, 52851.180 24/11/20,17:56:37,16,08,1, 11.9,1,1, -7.629, 10508.622, 410.336, 52851.088 24/11/20,17:56:37,17,08,1, 11.9,1,1, -7.629, 10508.638, 410.326, 52851.215 24/11/20,17:56:37,18,08,1, 11.9,1,1, -7.629, 10508.640, 410.349, 52851.102 24/11/20,17:56:37,19,08,1, 11.9,1,1, -7.629, 10508.626, 410.332, 52851.130 24/11/20,17:56:38,00,08,1, 11.9,1,1, -7.632, 10508.618, 410.332, 52851.130 24/11/20,17:56:38,01,08,1, 11.9,1,1, -7.632, 10508.616, 410.361, 52851.184 24/11/20,17:56:38,02,08,1, 11.9,1,1, -7.632, 10508.628, 410.343, 52851.196 24/11/20,17:56:38,03,08,1, 11.9,1,1, -7.632, 10508.617, 410.366, 52851.193 24/11/20,17:56:38,04,08,1, 11.9,1,1, -7.632, 10508.617, 410.345, 52851.220 24/11/20,17:56:38,05,08,1, 11.9,1,1, -7.632, 10508.609, 410.359, 52851.214 24/11/20,17:56:38,06,08,1, 11.9,1,1, -7.632, 10508.608, 410.340, 52851.196 24/11/20,17:56:38,07,08,1, 11.9,1,1, -7.632, 10508.611, 410.352, 52851.242 24/11/20,17:56:38,08,08,1, 11.9,1,1, -7.632, 10508.625, 410.363, 52851.202 24/11/20,17:56:38,09,08,1, 11.9,1,1, -7.632, 10508.621, 410.354, 52851.174 24/11/20,17:56:38,10,08,1, 11.9,1,1, -7.632, 10508.609, 410.359, 52851.173 24/11/20,17:56:38,11,08,1, 11.9,1,1, -7.632, 10508.614, 410.335, 52851.104 24/11/20,17:56:38,12,08,1, 11.9,1,1, -7.632, 10508.615, 410.373, 52851.129 24/11/20,17:56:38,13,08,1, 11.9,1,1, -7.632, 10508.612, 410.349, 52851.158 24/11/20,17:56:38,14,08,1, 11.9,1,1, -7.632, 10508.596, 410.355, 52851.207 24/11/20,17:56:38,15,08,1, 11.9,1,1, -7.632, 10508.619, 410.337, 52851.226 24/11/20,17:56:38,16,08,1, 11.9,1,1, -7.632, 10508.622, 410.349, 52851.182 24/11/20,17:56:38,17,08,1, 11.9,1,1, -7.632, 10508.625, 410.369, 52851.110 24/11/20,17:56:38,18,08,1, 11.9,1,1, -7.632, 10508.611, 410.363, 52851.153 24/11/20,17:56:38,19,08,1, 11.9,1,1, -7.632, 10508.634, 410.364, 52851.185 24/11/20,17:56:39,00,08,1, 11.9,1,1, -7.633, 10508.627, 410.364, 52851.185 24/11/20,17:56:39,01,08,1, 11.9,1,1, -7.633, 10508.584, 410.357, 52851.139 24/11/20,17:56:39,02,08,1, 11.9,1,1, -7.633, 10508.610, 410.365, 52851.158 24/11/20,17:56:39,03,08,1, 11.9,1,1, -7.633, 10508.610, 410.354, 52851.173 24/11/20,17:56:39,04,08,1, 11.9,1,1, -7.633, 10508.610, 410.354, 52851.164 24/11/20,17:56:39,05,08,1, 11.9,1,1, -7.633, 10508.620, 410.360, 52851.116 24/11/20,17:56:39,06,08,1, 11.9,1,1, -7.633, 10508.620, 410.375, 52851.198 24/11/20,17:56:39,07,08,1, 11.9,1,1, -7.633, 10508.596, 410.365, 52851.179 24/11/20,17:56:39,08,08,1, 11.9,1,1, -7.633, 10508.589, 410.366, 52851.157 24/11/20,17:56:39,09,08,1, 11.9,1,1, -7.633, 10508.608, 410.358, 52851.255 24/11/20,17:56:39,10,08,1, 11.9,1,1, -7.633, 10508.584, 410.346, 52851.243 24/11/20,17:56:39,11,08,1, 11.9,1,1, -7.633, 10508.604, 410.368, 52851.238 24/11/20,17:56:39,12,08,1, 11.9,1,1, -7.633, 10508.630, 410.364, 52851.159 24/11/20,17:56:39,13,08,1, 11.9,1,1, -7.633, 10508.625, 410.348, 52851.197 24/11/20,17:56:39,14,08,1, 11.9,1,1, -7.633, 10508.611, 410.356, 52851.214 24/11/20,17:56:39,15,08,1, 11.9,1,1, -7.633, 10508.614, 410.354, 52851.160 24/11/20,17:56:39,16,08,1, 11.9,1,1, -7.633, 10508.615, 410.375, 52851.126 24/11/20,17:56:39,17,08,1, 11.9,1,1, -7.633, 10508.586, 410.367, 52851.111 24/11/20,17:56:39,18,08,1, 11.9,1,1, -7.633, 10508.614, 410.365, 52851.162 24/11/20,17:56:39,19,08,1, 11.9,1,1, -7.633, 10508.571, 410.350, 52851.160 24/11/20,17:56:40,00,09,1, 11.9,1,1, -7.630, 10508.568, 410.350, 52851.160 24/11/20,17:56:40,01,09,1, 11.9,1,1, -7.630, 10508.599, 410.372, 52851.237 24/11/20,17:56:40,02,09,1, 11.9,1,1, -7.630, 10508.607, 410.352, 52851.263 24/11/20,17:56:40,03,09,1, 11.9,1,1, -7.630, 10508.595, 410.368, 52851.283 24/11/20,17:56:40,04,09,1, 11.9,1,1, -7.630, 10508.592, 410.347, 52851.140 24/11/20,17:56:40,05,09,1, 11.9,1,1, -7.630, 10508.615, 410.348, 52851.218 24/11/20,17:56:40,06,09,1, 11.9,1,1, -7.630, 10508.611, 410.356, 52851.221 24/11/20,17:56:40,07,09,1, 11.9,1,1, -7.630, 10508.578, 410.363, 52851.228 24/11/20,17:56:40,08,09,1, 11.9,1,1, -7.630, 10508.585, 410.354, 52851.265 24/11/20,17:56:40,09,09,1, 11.9,1,1, -7.630, 10508.579, 410.370, 52851.212 24/11/20,17:56:40,10,09,1, 11.9,1,1, -7.630, 10508.582, 410.358, 52851.246 24/11/20,17:56:40,11,09,1, 11.9,1,1, -7.630, 10508.589, 410.365, 52851.279 24/11/20,17:56:40,12,09,1, 11.9,1,1, -7.630, 10508.582, 410.343, 52851.230 24/11/20,17:56:40,13,09,1, 11.9,1,1, -7.630, 10508.595, 410.344, 52851.199 24/11/20,17:56:40,14,09,1, 11.9,1,1, -7.630, 10508.606, 410.351, 52851.259 24/11/20,17:56:40,15,09,1, 11.9,1,1, -7.630, 10508.589, 410.361, 52851.222 24/11/20,17:56:40,16,09,1, 11.9,1,1, -7.630, 10508.597, 410.357, 52851.245 24/11/20,17:56:40,17,09,1, 11.9,1,1, -7.630, 10508.597, 410.370, 52851.217 24/11/20,17:56:40,18,09,1, 11.9,1,1, -7.630, 10508.593, 410.341, 52851.260 24/11/20,17:56:40,19,09,1, 11.9,1,1, -7.630, 10508.600, 410.352, 52851.204 24/11/20,17:56:41,00,09,1, 11.9,1,1, -7.629, 10508.593, 410.352, 52851.204 24/11/20,17:56:41,01,09,1, 11.9,1,1, -7.629, 10508.588, 410.363, 52851.258 24/11/20,17:56:41,02,09,1, 11.9,1,1, -7.629, 10508.596, 410.343, 52851.261 24/11/20,17:56:41,03,09,1, 11.9,1,1, -7.629, 10508.608, 410.350, 52851.129 24/11/20,17:56:41,04,09,1, 11.9,1,1, -7.629, 10508.572, 410.348, 52851.181 24/11/20,17:56:41,05,09,1, 11.9,1,1, -7.629, 10508.592, 410.369, 52851.278 24/11/20,17:56:41,06,09,1, 11.9,1,1, -7.629, 10508.599, 410.348, 52851.300 24/11/20,17:56:41,07,09,1, 11.9,1,1, -7.629, 10508.588, 410.361, 52851.184 24/11/20,17:56:41,08,09,1, 11.9,1,1, -7.629, 10508.605, 410.350, 52851.288 24/11/20,17:56:41,09,09,1, 11.9,1,1, -7.629, 10508.603, 410.354, 52851.261 24/11/20,17:56:41,10,09,1, 11.9,1,1, -7.629, 10508.606, 410.361, 52851.296 24/11/20,17:56:41,11,09,1, 11.9,1,1, -7.629, 10508.615, 410.343, 52851.207 24/11/20,17:56:41,12,09,1, 11.9,1,1, -7.629, 10508.577, 410.342, 52851.209 24/11/20,17:56:41,13,09,1, 11.9,1,1, -7.629, 10508.582, 410.338, 52851.169 24/11/20,17:56:41,14,09,1, 11.9,1,1, -7.629, 10508.571, 410.343, 52851.275 24/11/20,17:56:41,15,09,1, 11.9,1,1, -7.629, 10508.603, 410.354, 52851.146 24/11/20,17:56:41,16,09,1, 11.9,1,1, -7.629, 10508.573, 410.360, 52851.273 24/11/20,17:56:41,17,09,1, 11.9,1,1, -7.629, 10508.573, 410.346, 52851.273 24/11/20,17:56:41,18,09,1, 11.9,1,1, -7.629, 10508.579, 410.348, 52851.256 24/11/20,17:56:41,19,09,1, 11.9,1,1, -7.629, 10508.581, 410.368, 52851.280 24/11/20,17:56:42,00,09,1, 11.9,1,1, -7.630, 10508.577, 410.368, 52851.280 24/11/20,17:56:42,01,09,1, 11.9,1,1, -7.630, 10508.602, 410.382, 52851.246 24/11/20,17:56:42,02,09,1, 11.9,1,1, -7.630, 10508.592, 410.348, 52851.229 24/11/20,17:56:42,03,09,1, 11.9,1,1, -7.630, 10508.599, 410.348, 52851.273 24/11/20,17:56:42,04,09,1, 11.9,1,1, -7.630, 10508.578, 410.371, 52851.204 24/11/20,17:56:42,05,09,1, 11.9,1,1, -7.630, 10508.593, 410.347, 52851.193 24/11/20,17:56:42,06,09,1, 11.9,1,1, -7.630, 10508.607, 410.353, 52851.273 24/11/20,17:56:42,07,09,1, 11.9,1,1, -7.630, 10508.593, 410.343, 52851.299 24/11/20,17:56:42,08,09,1, 11.9,1,1, -7.630, 10508.590, 410.370, 52851.273 24/11/20,17:56:42,09,09,1, 11.9,1,1, -7.630, 10508.586, 410.356, 52851.258 24/11/20,17:56:42,10,09,1, 11.9,1,1, -7.630, 10508.599, 410.365, 52851.271 24/11/20,17:56:42,11,09,1, 11.9,1,1, -7.630, 10508.580, 410.364, 52851.283 24/11/20,17:56:42,12,09,1, 11.9,1,1, -7.630, 10508.581, 410.362, 52851.278 24/11/20,17:56:42,13,09,1, 11.9,1,1, -7.630, 10508.529, 410.373, 52851.300 24/11/20,17:56:42,14,09,1, 11.9,1,1, -7.630, 10508.560, 410.368, 52851.208 24/11/20,17:56:42,15,09,1, 11.9,1,1, -7.630, 10508.551, 410.363, 52851.286 24/11/20,17:56:42,16,09,1, 11.9,1,1, -7.630, 10508.572, 410.359, 52851.255 24/11/20,17:56:42,17,09,1, 11.9,1,1, -7.630, 10508.564, 410.363, 52851.144 24/11/20,17:56:42,18,09,1, 11.9,1,1, -7.630, 10508.567, 410.358, 52851.201 24/11/20,17:56:42,19,09,1, 11.9,1,1, -7.630, 10508.567, 410.348, 52851.177 24/11/20,17:56:43,00,09,1, 11.9,1,1, -7.627, 10508.560, 410.348, 52851.177 24/11/20,17:56:43,01,09,1, 11.9,1,1, -7.627, 10508.571, 410.344, 52851.279 24/11/20,17:56:43,02,09,1, 11.9,1,1, -7.627, 10508.548, 410.362, 52851.259 24/11/20,17:56:43,03,09,1, 11.9,1,1, -7.627, 10508.539, 410.360, 52851.203 24/11/20,17:56:43,04,09,1, 11.9,1,1, -7.627, 10508.564, 410.356, 52851.214 24/11/20,17:56:43,05,09,1, 11.9,1,1, -7.627, 10508.564, 410.350, 52851.268 24/11/20,17:56:43,06,09,1, 11.9,1,1, -7.627, 10508.541, 410.366, 52851.270 24/11/20,17:56:43,07,09,1, 11.9,1,1, -7.627, 10508.549, 410.348, 52851.209 24/11/20,17:56:43,08,09,1, 11.9,1,1, -7.627, 10508.553, 410.330, 52851.179 24/11/20,17:56:43,09,09,1, 11.9,1,1, -7.627, 10508.553, 410.367, 52851.230 24/11/20,17:56:43,10,09,1, 11.9,1,1, -7.627, 10508.525, 410.366, 52851.247 24/11/20,17:56:43,11,09,1, 11.9,1,1, -7.627, 10508.564, 410.364, 52851.245 24/11/20,17:56:43,12,09,1, 11.9,1,1, -7.627, 10508.571, 410.360, 52851.214 24/11/20,17:56:43,13,09,1, 11.9,1,1, -7.627, 10508.572, 410.332, 52851.201 24/11/20,17:56:43,14,09,1, 11.9,1,1, -7.627, 10508.542, 410.349, 52851.188 24/11/20,17:56:43,15,09,1, 11.9,1,1, -7.627, 10508.584, 410.353, 52851.230 24/11/20,17:56:43,16,09,1, 11.9,1,1, -7.627, 10508.574, 410.356, 52851.187 24/11/20,17:56:43,17,09,1, 11.9,1,1, -7.627, 10508.568, 410.366, 52851.275 24/11/20,17:56:43,18,09,1, 11.9,1,1, -7.627, 10508.559, 410.349, 52851.189 24/11/20,17:56:43,19,09,1, 11.9,1,1, -7.627, 10508.539, 410.329, 52851.189 24/11/20,17:56:44,00,09,1, 11.9,1,1, -7.630, 10508.535, 410.329, 52851.189 24/11/20,17:56:44,01,09,1, 11.9,1,1, -7.630, 10508.540, 410.324, 52851.137 24/11/20,17:56:44,02,09,1, 11.9,1,1, -7.630, 10508.531, 410.345, 52851.205 24/11/20,17:56:44,03,09,1, 11.9,1,1, -7.630, 10508.566, 410.322, 52851.151 24/11/20,17:56:44,04,09,1, 11.9,1,1, -7.630, 10508.558, 410.328, 52851.238 24/11/20,17:56:44,05,09,1, 11.9,1,1, -7.630, 10508.537, 410.334, 52851.182 24/11/20,17:56:44,06,09,1, 11.9,1,1, -7.630, 10508.548, 410.360, 52851.155 24/11/20,17:56:44,07,09,1, 11.9,1,1, -7.630, 10508.563, 410.354, 52851.282 24/11/20,17:56:44,08,09,1, 11.9,1,1, -7.630, 10508.538, 410.346, 52851.241 24/11/20,17:56:44,09,09,1, 11.9,1,1, -7.630, 10508.515, 410.359, 52851.427 24/11/20,17:56:44,10,09,1, 11.9,1,1, -7.630, 10508.511, 410.343, 52851.285 24/11/20,17:56:44,11,09,1, 11.9,1,1, -7.630, 10508.519, 410.365, 52851.222 24/11/20,17:56:44,12,09,1, 11.9,1,1, -7.630, 10508.543, 410.353, 52851.265 24/11/20,17:56:44,13,09,1, 11.9,1,1, -7.630, 10508.544, 410.353, 52851.275 24/11/20,17:56:44,14,09,1, 11.9,1,1, -7.630, 10508.542, 410.337, 52851.204 24/11/20,17:56:44,15,09,1, 11.9,1,1, -7.630, 10508.540, 410.343, 52851.318 24/11/20,17:56:44,16,09,1, 11.9,1,1, -7.630, 10508.495, 410.341, 52851.268 24/11/20,17:56:44,17,09,1, 11.9,1,1, -7.630, 10508.500, 410.347, 52851.195 24/11/20,17:56:44,18,09,1, 11.9,1,1, -7.630, 10508.528, 410.333, 52851.274 24/11/20,17:56:44,19,09,1, 11.9,1,1, -7.630, 10508.527, 410.361, 52851.197 24/11/20,17:56:45,00,09,1, 11.9,1,1, -7.630, 10508.527, 410.361, 52851.197 24/11/20,17:56:45,01,09,1, 11.9,1,1, -7.630, 10508.514, 410.363, 52851.256 24/11/20,17:56:45,02,09,1, 11.9,1,1, -7.630, 10508.535, 410.354, 52851.256 24/11/20,17:56:45,03,09,1, 11.9,1,1, -7.630, 10508.515, 410.358, 52851.267 24/11/20,17:56:45,04,09,1, 11.9,1,1, -7.630, 10508.519, 410.342, 52851.241 24/11/20,17:56:45,05,09,1, 11.9,1,1, -7.630, 10508.525, 410.353, 52851.252 24/11/20,17:56:45,06,09,1, 11.9,1,1, -7.630, 10508.506, 410.350, 52851.266 24/11/20,17:56:45,07,09,1, 11.9,1,1, -7.630, 10508.490, 410.364, 52851.243 24/11/20,17:56:45,08,09,1, 11.9,1,1, -7.630, 10508.506, 410.359, 52851.221 24/11/20,17:56:45,09,09,1, 11.9,1,1, -7.630, 10508.490, 410.391, 52851.251 24/11/20,17:56:45,10,09,1, 11.9,1,1, -7.630, 10508.513, 410.350, 52851.279 24/11/20,17:56:45,11,09,1, 11.9,1,1, -7.630, 10508.531, 410.373, 52851.208 24/11/20,17:56:45,12,09,1, 11.9,1,1, -7.630, 10508.494, 410.369, 52851.273 24/11/20,17:56:45,13,09,1, 11.9,1,1, -7.630, 10508.502, 410.373, 52851.190 24/11/20,17:56:45,14,09,1, 11.9,1,1, -7.630, 10508.514, 410.357, 52851.230 24/11/20,17:56:45,15,09,1, 11.9,1,1, -7.630, 10508.506, 410.372, 52851.219 24/11/20,17:56:45,16,09,1, 11.9,1,1, -7.630, 10508.495, 410.365, 52851.284 24/11/20,17:56:45,17,09,1, 11.9,1,1, -7.630, 10508.495, 410.361, 52851.315 24/11/20,17:56:45,18,09,1, 11.9,1,1, -7.630, 10508.511, 410.354, 52851.229 24/11/20,17:56:45,19,09,1, 11.9,1,1, -7.630, 10508.507, 410.365, 52851.294 24/11/20,17:56:46,00,09,1, 12.0,1,1, -7.629, 10508.502, 410.365, 52851.294 24/11/20,17:56:46,01,09,1, 12.0,1,1, -7.629, 10508.497, 410.376, 52851.224 24/11/20,17:56:46,02,09,1, 12.0,1,1, -7.629, 10508.501, 410.336, 52851.004 24/11/20,17:56:46,03,09,1, 12.0,1,1, -7.629, 10508.478, 410.385, 52851.267 24/11/20,17:56:46,04,09,1, 12.0,1,1, -7.629, 10508.510, 410.397, 52851.283 24/11/20,17:56:46,05,09,1, 12.0,1,1, -7.629, 10508.493, 410.362, 52851.313 24/11/20,17:56:46,06,09,1, 12.0,1,1, -7.629, 10508.516, 410.369, 52851.302 24/11/20,17:56:46,07,09,1, 12.0,1,1, -7.629, 10508.491, 410.353, 52851.306 24/11/20,17:56:46,08,09,1, 12.0,1,1, -7.629, 10508.508, 410.319, 52851.219 24/11/20,17:56:46,09,09,1, 12.0,1,1, -7.629, 10508.515, 410.359, 52851.283 24/11/20,17:56:46,10,09,1, 12.0,1,1, -7.629, 10508.492, 410.332, 52851.221 24/11/20,17:56:46,11,09,1, 12.0,1,1, -7.629, 10508.510, 410.333, 52851.300 24/11/20,17:56:46,12,09,1, 12.0,1,1, -7.629, 10508.468, 410.344, 52851.266 24/11/20,17:56:46,13,09,1, 12.0,1,1, -7.629, 10508.494, 410.358, 52851.251 24/11/20,17:56:46,14,09,1, 12.0,1,1, -7.629, 10508.468, 410.328, 52851.257 24/11/20,17:56:46,15,09,1, 12.0,1,1, -7.629, 10508.494, 410.348, 52851.249 24/11/20,17:56:46,16,09,1, 12.0,1,1, -7.629, 10508.495, 410.365, 52851.287 24/11/20,17:56:46,17,09,1, 12.0,1,1, -7.629, 10508.472, 410.352, 52851.230 24/11/20,17:56:46,18,09,1, 12.0,1,1, -7.629, 10508.485, 410.366, 52851.289 24/11/20,17:56:46,19,09,1, 12.0,1,1, -7.629, 10508.479, 410.333, 52851.252 24/11/20,17:56:47,00,09,1, 11.9,1,1, -7.632, 10508.476, 410.333, 52851.252 24/11/20,17:56:47,01,09,1, 11.9,1,1, -7.632, 10508.492, 410.336, 52851.193 24/11/20,17:56:47,02,09,1, 11.9,1,1, -7.632, 10508.476, 410.347, 52851.294 24/11/20,17:56:47,03,09,1, 11.9,1,1, -7.632, 10508.482, 410.339, 52851.264 24/11/20,17:56:47,04,09,1, 11.9,1,1, -7.632, 10508.492, 410.321, 52851.264 24/11/20,17:56:47,05,09,1, 11.9,1,1, -7.632, 10508.489, 410.349, 52851.337 24/11/20,17:56:47,06,09,1, 11.9,1,1, -7.632, 10508.510, 410.347, 52851.280 24/11/20,17:56:47,07,09,1, 11.9,1,1, -7.632, 10508.484, 410.369, 52851.261 24/11/20,17:56:47,08,09,1, 11.9,1,1, -7.632, 10508.470, 410.354, 52851.241 24/11/20,17:56:47,09,09,1, 11.9,1,1, -7.632, 10508.470, 410.370, 52851.330 24/11/20,17:56:47,10,09,1, 11.9,1,1, -7.632, 10508.462, 410.345, 52851.268 24/11/20,17:56:47,11,09,1, 11.9,1,1, -7.632, 10508.458, 410.365, 52851.309 24/11/20,17:56:47,12,09,1, 11.9,1,1, -7.632, 10508.482, 410.342, 52851.290 24/11/20,17:56:47,13,09,1, 11.9,1,1, -7.632, 10508.460, 410.339, 52851.300 24/11/20,17:56:47,14,09,1, 11.9,1,1, -7.632, 10508.465, 410.356, 52851.226 24/11/20,17:56:47,15,09,1, 11.9,1,1, -7.632, 10508.454, 410.324, 52851.232 24/11/20,17:56:47,16,09,1, 11.9,1,1, -7.632, 10508.438, 410.355, 52851.245 24/11/20,17:56:47,17,09,1, 11.9,1,1, -7.632, 10508.464, 410.345, 52851.148 24/11/20,17:56:47,18,09,1, 11.9,1,1, -7.632, 10508.440, 410.342, 52851.242 24/11/20,17:56:47,19,09,1, 11.9,1,1, -7.632, 10508.436, 410.349, 52851.282 24/11/20,17:56:48,00,09,1, 11.9,1,1, -7.629, 10508.435, 410.349, 52851.282 24/11/20,17:56:48,01,09,1, 11.9,1,1, -7.629, 10508.456, 410.329, 52851.273 24/11/20,17:56:48,02,09,1, 11.9,1,1, -7.629, 10508.462, 410.357, 52851.227 24/11/20,17:56:48,03,09,1, 11.9,1,1, -7.629, 10508.460, 410.361, 52851.287 24/11/20,17:56:48,04,09,1, 11.9,1,1, -7.629, 10508.462, 410.364, 52851.198 24/11/20,17:56:48,05,09,1, 11.9,1,1, -7.629, 10508.448, 410.359, 52851.284 24/11/20,17:56:48,06,09,1, 11.9,1,1, -7.629, 10508.451, 410.362, 52851.286 24/11/20,17:56:48,07,09,1, 11.9,1,1, -7.629, 10508.455, 410.379, 52851.272 24/11/20,17:56:48,08,09,1, 11.9,1,1, -7.629, 10508.440, 410.368, 52851.248 24/11/20,17:56:48,09,09,1, 11.9,1,1, -7.629, 10508.437, 410.339, 52851.204 24/11/20,17:56:48,10,09,1, 11.9,1,1, -7.629, 10508.458, 410.359, 52851.230 24/11/20,17:56:48,11,09,1, 11.9,1,1, -7.629, 10508.440, 410.368, 52851.225 24/11/20,17:56:48,12,09,1, 11.9,1,1, -7.629, 10508.436, 410.368, 52851.240 24/11/20,17:56:48,13,09,1, 11.9,1,1, -7.629, 10508.417, 410.369, 52851.253 24/11/20,17:56:48,14,09,1, 11.9,1,1, -7.629, 10508.487, 410.356, 52851.177 24/11/20,17:56:48,15,09,1, 11.9,1,1, -7.629, 10508.405, 410.372, 52851.289 24/11/20,17:56:48,16,09,1, 11.9,1,1, -7.629, 10508.410, 410.354, 52851.227 24/11/20,17:56:48,17,09,1, 11.9,1,1, -7.629, 10508.406, 410.373, 52851.278 24/11/20,17:56:48,18,09,1, 11.9,1,1, -7.629, 10508.430, 410.355, 52851.240 24/11/20,17:56:48,19,09,1, 11.9,1,1, -7.629, 10508.419, 410.363, 52851.204 24/11/20,17:56:49,00,09,1, 11.9,1,1, -7.633, 10508.418, 410.363, 52851.204 24/11/20,17:56:49,01,09,1, 11.9,1,1, -7.633, 10508.420, 410.363, 52851.205 24/11/20,17:56:49,02,09,1, 11.9,1,1, -7.633, 10508.432, 410.346, 52851.215 24/11/20,17:56:49,03,09,1, 11.9,1,1, -7.633, 10508.422, 410.365, 52851.266 24/11/20,17:56:49,04,09,1, 11.9,1,1, -7.633, 10508.429, 410.343, 52851.216 24/11/20,17:56:49,05,09,1, 11.9,1,1, -7.633, 10508.410, 410.344, 52851.206 24/11/20,17:56:49,06,09,1, 11.9,1,1, -7.633, 10508.405, 410.344, 52851.243 24/11/20,17:56:49,07,09,1, 11.9,1,1, -7.633, 10508.418, 410.359, 52851.304 24/11/20,17:56:49,08,09,1, 11.9,1,1, -7.633, 10508.419, 410.360, 52851.318 24/11/20,17:56:49,09,09,1, 11.9,1,1, -7.633, 10508.412, 410.359, 52851.313 24/11/20,17:56:49,10,09,1, 11.9,1,1, -7.633, 10508.423, 410.360, 52851.252 24/11/20,17:56:49,11,09,1, 11.9,1,1, -7.633, 10508.423, 410.348, 52851.291 24/11/20,17:56:49,12,09,1, 11.9,1,1, -7.633, 10508.422, 410.356, 52851.238 24/11/20,17:56:49,13,09,1, 11.9,1,1, -7.633, 10508.414, 410.360, 52851.247 24/11/20,17:56:49,14,09,1, 11.9,1,1, -7.633, 10508.421, 410.368, 52851.225 24/11/20,17:56:49,15,09,1, 11.9,1,1, -7.633, 10508.428, 410.353, 52851.213 24/11/20,17:56:49,16,09,1, 11.9,1,1, -7.633, 10508.415, 410.361, 52851.256 24/11/20,17:56:49,17,09,1, 11.9,1,1, -7.633, 10508.402, 410.380, 52851.233 24/11/20,17:56:49,18,09,1, 11.9,1,1, -7.633, 10508.404, 410.343, 52851.224 24/11/20,17:56:49,19,09,1, 11.9,1,1, -7.633, 10508.416, 410.352, 52851.249 24/11/20,17:56:50,00,09,1, 11.9,1,1, -7.633, 10508.410, 410.352, 52851.249 24/11/20,17:56:50,01,09,1, 11.9,1,1, -7.633, 10508.420, 410.355, 52851.255 24/11/20,17:56:50,02,09,1, 11.9,1,1, -7.633, 10508.408, 410.327, 52851.246 24/11/20,17:56:50,03,09,1, 11.9,1,1, -7.633, 10508.412, 410.357, 52851.245 24/11/20,17:56:50,04,09,1, 11.9,1,1, -7.633, 10508.384, 410.359, 52851.262 24/11/20,17:56:50,05,09,1, 11.9,1,1, -7.633, 10508.400, 410.354, 52851.266 24/11/20,17:56:50,06,09,1, 11.9,1,1, -7.633, 10508.381, 410.349, 52851.343 24/11/20,17:56:50,07,09,1, 11.9,1,1, -7.633, 10508.357, 410.375, 52851.285 24/11/20,17:56:50,08,09,1, 11.9,1,1, -7.633, 10508.356, 410.378, 52851.325 24/11/20,17:56:50,09,09,1, 11.9,1,1, -7.633, 10508.393, 410.362, 52851.271 24/11/20,17:56:50,10,09,1, 11.9,1,1, -7.633, 10508.351, 410.360, 52851.215 24/11/20,17:56:50,11,09,1, 11.9,1,1, -7.633, 10508.368, 410.371, 52851.208 24/11/20,17:56:50,12,09,1, 11.9,1,1, -7.633, 10508.381, 410.371, 52851.214 24/11/20,17:56:50,13,09,1, 11.9,1,1, -7.633, 10508.382, 410.367, 52851.249 24/11/20,17:56:50,14,09,1, 11.9,1,1, -7.633, 10508.368, 410.367, 52851.229 24/11/20,17:56:50,15,09,1, 11.9,1,1, -7.633, 10508.367, 410.359, 52851.260 24/11/20,17:56:50,16,09,1, 11.9,1,1, -7.633, 10508.387, 410.366, 52851.299 24/11/20,17:56:50,17,09,1, 11.9,1,1, -7.633, 10508.367, 410.353, 52851.285 24/11/20,17:56:50,18,09,1, 11.9,1,1, -7.633, 10508.374, 410.364, 52851.219 24/11/20,17:56:50,19,09,1, 11.9,1,1, -7.633, 10508.388, 410.349, 52851.228 24/11/20,17:56:51,00,09,1, 11.9,1,1, -7.632, 10508.385, 410.349, 52851.228 24/11/20,17:56:51,01,09,1, 11.9,1,1, -7.632, 10508.380, 410.339, 52851.255 24/11/20,17:56:51,02,09,1, 11.9,1,1, -7.632, 10508.391, 410.361, 52851.279 24/11/20,17:56:51,03,09,1, 11.9,1,1, -7.632, 10508.389, 410.346, 52851.320 24/11/20,17:56:51,04,09,1, 11.9,1,1, -7.632, 10508.380, 410.348, 52851.319 24/11/20,17:56:51,05,09,1, 11.9,1,1, -7.632, 10508.366, 410.339, 52851.257 24/11/20,17:56:51,06,09,1, 11.9,1,1, -7.632, 10508.371, 410.359, 52851.300 24/11/20,17:56:51,07,09,1, 11.9,1,1, -7.632, 10508.368, 410.353, 52851.241 24/11/20,17:56:51,08,09,1, 11.9,1,1, -7.632, 10508.365, 410.353, 52851.327 24/11/20,17:56:51,09,09,1, 11.9,1,1, -7.632, 10508.355, 410.357, 52851.329 24/11/20,17:56:51,10,09,1, 11.9,1,1, -7.632, 10508.371, 410.352, 52851.315 24/11/20,17:56:51,11,09,1, 11.9,1,1, -7.632, 10508.379, 410.349, 52851.220 24/11/20,17:56:51,12,09,1, 11.9,1,1, -7.632, 10508.351, 410.351, 52851.336 24/11/20,17:56:51,13,09,1, 11.9,1,1, -7.632, 10508.345, 410.350, 52851.288 24/11/20,17:56:51,14,09,1, 11.9,1,1, -7.632, 10508.353, 410.357, 52851.354 24/11/20,17:56:51,15,09,1, 11.9,1,1, -7.632, 10508.339, 410.354, 52851.287 24/11/20,17:56:51,16,09,1, 11.9,1,1, -7.632, 10508.342, 410.355, 52851.243 24/11/20,17:56:51,17,09,1, 11.9,1,1, -7.632, 10508.342, 410.380, 52851.255 24/11/20,17:56:51,18,09,1, 11.9,1,1, -7.632, 10508.319, 410.348, 52851.335 24/11/20,17:56:51,19,09,1, 11.9,1,1, -7.632, 10508.328, 410.340, 52851.231 24/11/20,17:56:52,00,09,1, 11.9,1,1, -7.630, 10508.326, 410.340, 52851.231 24/11/20,17:56:52,01,09,1, 11.9,1,1, -7.630, 10508.336, 410.358, 52851.241 24/11/20,17:56:52,02,09,1, 11.9,1,1, -7.630, 10508.352, 410.347, 52851.274 24/11/20,17:56:52,03,09,1, 11.9,1,1, -7.630, 10508.327, 410.348, 52851.263 24/11/20,17:56:52,04,09,1, 11.9,1,1, -7.630, 10508.335, 410.339, 52851.249 24/11/20,17:56:52,05,09,1, 11.9,1,1, -7.630, 10508.343, 410.363, 52851.243 24/11/20,17:56:52,06,09,1, 11.9,1,1, -7.630, 10508.325, 410.345, 52851.296 24/11/20,17:56:52,07,09,1, 11.9,1,1, -7.630, 10508.331, 410.359, 52851.281 24/11/20,17:56:52,08,09,1, 11.9,1,1, -7.630, 10508.329, 410.372, 52851.233 24/11/20,17:56:52,09,09,1, 11.9,1,1, -7.630, 10508.331, 410.353, 52851.309 24/11/20,17:56:52,10,09,1, 11.9,1,1, -7.630, 10508.338, 410.337, 52851.328 24/11/20,17:56:52,11,09,1, 11.9,1,1, -7.630, 10508.310, 410.358, 52851.308 24/11/20,17:56:52,12,09,1, 11.9,1,1, -7.630, 10508.314, 410.345, 52851.270 24/11/20,17:56:52,13,09,1, 11.9,1,1, -7.630, 10508.319, 410.366, 52851.336 24/11/20,17:56:52,14,09,1, 11.9,1,1, -7.630, 10508.313, 410.352, 52851.229 24/11/20,17:56:52,15,09,1, 11.9,1,1, -7.630, 10508.312, 410.379, 52851.265 24/11/20,17:56:52,16,09,1, 11.9,1,1, -7.630, 10508.324, 410.364, 52851.326 24/11/20,17:56:52,17,09,1, 11.9,1,1, -7.630, 10508.297, 410.363, 52851.297 24/11/20,17:56:52,18,09,1, 11.9,1,1, -7.630, 10508.326, 410.385, 52851.282 24/11/20,17:56:52,19,09,1, 11.9,1,1, -7.630, 10508.325, 410.346, 52851.240 24/11/20,17:56:53,00,09,1, 11.9,1,1, -7.629, 10508.318, 410.346, 52851.240 24/11/20,17:56:53,01,09,1, 11.9,1,1, -7.629, 10508.308, 410.376, 52851.320 24/11/20,17:56:53,02,09,1, 11.9,1,1, -7.629, 10508.318, 410.374, 52851.277 24/11/20,17:56:53,03,09,1, 11.9,1,1, -7.629, 10508.321, 410.356, 52851.264 24/11/20,17:56:53,04,09,1, 11.9,1,1, -7.629, 10508.336, 410.390, 52851.317 24/11/20,17:56:53,05,09,1, 11.9,1,1, -7.629, 10508.296, 410.361, 52851.351 24/11/20,17:56:53,06,09,1, 11.9,1,1, -7.629, 10508.324, 410.362, 52851.243 24/11/20,17:56:53,07,09,1, 11.9,1,1, -7.629, 10508.305, 410.352, 52851.280 24/11/20,17:56:53,08,09,1, 11.9,1,1, -7.629, 10508.286, 410.369, 52851.338 24/11/20,17:56:53,09,09,1, 11.9,1,1, -7.629, 10508.313, 410.366, 52851.294 24/11/20,17:56:53,10,09,1, 11.9,1,1, -7.629, 10508.298, 410.344, 52851.306 24/11/20,17:56:53,11,09,1, 11.9,1,1, -7.629, 10508.315, 410.350, 52851.349 24/11/20,17:56:53,12,09,1, 11.9,1,1, -7.629, 10508.294, 410.367, 52851.318 24/11/20,17:56:53,13,09,1, 11.9,1,1, -7.629, 10508.296, 410.354, 52851.319 24/11/20,17:56:53,14,09,1, 11.9,1,1, -7.629, 10508.293, 410.344, 52851.268 24/11/20,17:56:53,15,09,1, 11.9,1,1, -7.629, 10508.279, 410.367, 52851.280 24/11/20,17:56:53,16,09,1, 11.9,1,1, -7.629, 10508.289, 410.356, 52851.349 24/11/20,17:56:53,17,09,1, 11.9,1,1, -7.629, 10508.278, 410.368, 52851.314 24/11/20,17:56:53,18,09,1, 11.9,1,1, -7.629, 10508.292, 410.343, 52851.291 24/11/20,17:56:53,19,09,1, 11.9,1,1, -7.629, 10508.247, 410.361, 52851.340 24/11/20,17:56:54,00,09,1, 11.8,1,1, -7.633, 10508.243, 410.361, 52851.340 24/11/20,17:56:54,01,09,1, 11.8,1,1, -7.633, 10508.269, 410.355, 52851.277 24/11/20,17:56:54,02,09,1, 11.8,1,1, -7.633, 10508.286, 410.360, 52851.215 24/11/20,17:56:54,03,09,1, 11.8,1,1, -7.633, 10508.267, 410.351, 52851.287 24/11/20,17:56:54,04,09,1, 11.8,1,1, -7.633, 10508.293, 410.367, 52851.344 24/11/20,17:56:54,05,09,1, 11.8,1,1, -7.633, 10508.266, 410.377, 52851.257 24/11/20,17:56:54,06,09,1, 11.8,1,1, -7.633, 10508.273, 410.375, 52851.321 24/11/20,17:56:54,07,09,1, 11.8,1,1, -7.633, 10508.254, 410.377, 52851.325 24/11/20,17:56:54,08,09,1, 11.8,1,1, -7.633, 10508.276, 410.370, 52851.290 24/11/20,17:56:54,09,09,1, 11.8,1,1, -7.633, 10508.260, 410.366, 52851.282 24/11/20,17:56:54,10,09,1, 11.8,1,1, -7.633, 10508.241, 410.359, 52851.293 24/11/20,17:56:54,11,09,1, 11.8,1,1, -7.633, 10508.257, 410.355, 52851.335 24/11/20,17:56:54,12,09,1, 11.8,1,1, -7.633, 10508.267, 410.363, 52851.330 24/11/20,17:56:54,13,09,1, 11.8,1,1, -7.633, 10508.266, 410.343, 52851.323 24/11/20,17:56:54,14,09,1, 11.8,1,1, -7.633, 10508.263, 410.351, 52851.333 24/11/20,17:56:54,15,09,1, 11.8,1,1, -7.633, 10508.266, 410.362, 52851.334 24/11/20,17:56:54,16,09,1, 11.8,1,1, -7.633, 10508.286, 410.346, 52851.296 24/11/20,17:56:54,17,09,1, 11.8,1,1, -7.633, 10508.269, 410.353, 52851.273 24/11/20,17:56:54,18,09,1, 11.8,1,1, -7.633, 10508.252, 410.350, 52851.346 24/11/20,17:56:54,19,09,1, 11.8,1,1, -7.633, 10508.244, 410.374, 52851.290 24/11/20,17:56:55,00,09,1, 11.9,1,1, -7.628, 10508.243, 410.374, 52851.290 24/11/20,17:56:55,01,09,1, 11.9,1,1, -7.628, 10508.244, 410.365, 52851.351 24/11/20,17:56:55,02,09,1, 11.9,1,1, -7.628, 10508.249, 410.333, 52851.334 24/11/20,17:56:55,03,09,1, 11.9,1,1, -7.628, 10508.251, 410.342, 52851.269 24/11/20,17:56:55,04,09,1, 11.9,1,1, -7.628, 10508.232, 410.359, 52851.294 24/11/20,17:56:55,05,09,1, 11.9,1,1, -7.628, 10508.230, 410.377, 52851.278 24/11/20,17:56:55,06,09,1, 11.9,1,1, -7.628, 10508.243, 410.364, 52851.321 24/11/20,17:56:55,07,09,1, 11.9,1,1, -7.628, 10508.239, 410.388, 52851.304 24/11/20,17:56:55,08,09,1, 11.9,1,1, -7.628, 10508.247, 410.346, 52851.214 24/11/20,17:56:55,09,09,1, 11.9,1,1, -7.628, 10508.235, 410.352, 52851.248 24/11/20,17:56:55,10,09,1, 11.9,1,1, -7.628, 10508.241, 410.348, 52851.257 24/11/20,17:56:55,11,09,1, 11.9,1,1, -7.628, 10508.252, 410.379, 52851.329 24/11/20,17:56:55,12,09,1, 11.9,1,1, -7.628, 10508.227, 410.349, 52851.265 24/11/20,17:56:55,13,09,1, 11.9,1,1, -7.628, 10508.243, 410.360, 52851.284 24/11/20,17:56:55,14,09,1, 11.9,1,1, -7.628, 10508.232, 410.377, 52851.370 24/11/20,17:56:55,15,09,1, 11.9,1,1, -7.628, 10508.213, 410.364, 52851.393 24/11/20,17:56:55,16,09,1, 11.9,1,1, -7.628, 10508.227, 410.342, 52851.294 24/11/20,17:56:55,17,09,1, 11.9,1,1, -7.628, 10508.225, 410.385, 52851.323 24/11/20,17:56:55,18,09,1, 11.9,1,1, -7.628, 10508.203, 410.364, 52851.321 24/11/20,17:56:55,19,09,1, 11.9,1,1, -7.628, 10508.217, 410.372, 52851.357 24/11/20,17:56:56,00,09,1, 12.0,1,1, -7.633, 10508.209, 410.372, 52851.357 24/11/20,17:56:56,01,09,1, 12.0,1,1, -7.633, 10508.211, 410.340, 52851.356 24/11/20,17:56:56,02,09,1, 12.0,1,1, -7.633, 10508.228, 410.350, 52851.327 24/11/20,17:56:56,03,09,1, 12.0,1,1, -7.633, 10508.200, 410.365, 52851.311 24/11/20,17:56:56,04,09,1, 12.0,1,1, -7.633, 10508.200, 410.349, 52851.272 24/11/20,17:56:56,05,09,1, 12.0,1,1, -7.633, 10508.205, 410.352, 52851.264 24/11/20,17:56:56,06,09,1, 12.0,1,1, -7.633, 10508.182, 410.355, 52851.344 24/11/20,17:56:56,07,09,1, 12.0,1,1, -7.633, 10508.184, 410.360, 52851.295 24/11/20,17:56:56,08,09,1, 12.0,1,1, -7.633, 10508.194, 410.363, 52851.346 24/11/20,17:56:56,09,09,1, 12.0,1,1, -7.633, 10508.201, 410.373, 52851.269 24/11/20,17:56:56,10,09,1, 12.0,1,1, -7.633, 10508.197, 410.356, 52851.316 24/11/20,17:56:56,11,09,1, 12.0,1,1, -7.633, 10508.193, 410.357, 52851.299 24/11/20,17:56:56,12,09,1, 12.0,1,1, -7.633, 10508.203, 410.351, 52851.316 24/11/20,17:56:56,13,09,1, 12.0,1,1, -7.633, 10508.185, 410.350, 52851.328 24/11/20,17:56:56,14,09,1, 12.0,1,1, -7.633, 10508.176, 410.375, 52851.401 24/11/20,17:56:56,15,09,1, 12.0,1,1, -7.633, 10508.198, 410.348, 52851.297 24/11/20,17:56:56,16,09,1, 12.0,1,1, -7.633, 10508.204, 410.353, 52851.364 24/11/20,17:56:56,17,09,1, 12.0,1,1, -7.633, 10508.208, 410.360, 52851.366 24/11/20,17:56:56,18,09,1, 12.0,1,1, -7.633, 10508.190, 410.359, 52851.316 24/11/20,17:56:56,19,09,1, 12.0,1,1, -7.633, 10508.190, 410.356, 52851.251 24/11/20,17:56:57,00,09,1, 11.9,1,1, -7.630, 10508.184, 410.356, 52851.251 24/11/20,17:56:57,01,09,1, 11.9,1,1, -7.630, 10508.197, 410.355, 52851.310 24/11/20,17:56:57,02,09,1, 11.9,1,1, -7.630, 10508.177, 410.417, 52851.526 24/11/20,17:56:57,03,09,1, 11.9,1,1, -7.630, 10508.148, 410.417, 52851.469 24/11/20,17:56:57,04,09,1, 11.9,1,1, -7.630, 10508.167, 410.413, 52851.486 24/11/20,17:56:57,05,09,1, 11.9,1,1, -7.630, 10508.149, 410.427, 52851.445 24/11/20,17:56:57,06,09,1, 11.9,1,1, -7.630, 10508.171, 410.422, 52851.521 24/11/20,17:56:57,07,09,1, 11.9,1,1, -7.630, 10508.176, 410.408, 52851.498 24/11/20,17:56:57,08,09,1, 11.9,1,1, -7.630, 10508.188, 410.415, 52851.508 24/11/20,17:56:57,09,09,1, 11.9,1,1, -7.630, 10508.179, 410.411, 52851.490 24/11/20,17:56:57,10,09,1, 11.9,1,1, -7.630, 10508.161, 410.415, 52851.569 24/11/20,17:56:57,11,09,1, 11.9,1,1, -7.630, 10508.147, 410.424, 52851.504 24/11/20,17:56:57,12,09,1, 11.9,1,1, -7.630, 10508.180, 410.415, 52851.497 24/11/20,17:56:57,13,09,1, 11.9,1,1, -7.630, 10508.185, 410.413, 52851.472 24/11/20,17:56:57,14,09,1, 11.9,1,1, -7.630, 10508.169, 410.416, 52851.507 24/11/20,17:56:57,15,09,1, 11.9,1,1, -7.630, 10508.152, 410.398, 52851.480 24/11/20,17:56:57,16,09,1, 11.9,1,1, -7.630, 10508.168, 410.403, 52851.467 24/11/20,17:56:57,17,09,1, 11.9,1,1, -7.630, 10508.160, 410.405, 52851.552 24/11/20,17:56:57,18,09,1, 11.9,1,1, -7.630, 10508.164, 410.397, 52851.539 24/11/20,17:56:57,19,09,1, 11.9,1,1, -7.630, 10508.148, 410.404, 52851.462 24/11/20,17:56:58,00,09,1, 11.9,1,1, -7.631, 10508.143, 410.404, 52851.462 24/11/20,17:56:58,01,09,1, 11.9,1,1, -7.631, 10508.152, 410.424, 52851.496 24/11/20,17:56:58,02,09,1, 11.9,1,1, -7.631, 10508.150, 410.423, 52851.466 24/11/20,17:56:58,03,09,1, 11.9,1,1, -7.631, 10508.150, 410.418, 52851.522 24/11/20,17:56:58,04,09,1, 11.9,1,1, -7.631, 10508.151, 410.444, 52851.509 24/11/20,17:56:58,05,09,1, 11.9,1,1, -7.631, 10508.156, 410.431, 52851.469 24/11/20,17:56:58,06,09,1, 11.9,1,1, -7.631, 10508.139, 410.424, 52851.585 24/11/20,17:56:58,07,09,1, 11.9,1,1, -7.631, 10508.156, 410.409, 52851.469 24/11/20,17:56:58,08,09,1, 11.9,1,1, -7.631, 10508.146, 410.427, 52851.575 24/11/20,17:56:58,09,09,1, 11.9,1,1, -7.631, 10508.146, 410.425, 52851.563 24/11/20,17:56:58,10,09,1, 11.9,1,1, -7.631, 10508.133, 410.421, 52851.553 24/11/20,17:56:58,11,09,1, 11.9,1,1, -7.631, 10508.143, 410.421, 52851.507 24/11/20,17:56:58,12,09,1, 11.9,1,1, -7.631, 10508.131, 410.433, 52851.592 24/11/20,17:56:58,13,09,1, 11.9,1,1, -7.631, 10508.148, 410.406, 52851.519 24/11/20,17:56:58,14,09,1, 11.9,1,1, -7.631, 10508.129, 410.414, 52851.484 24/11/20,17:56:58,15,09,1, 11.9,1,1, -7.631, 10508.138, 410.419, 52851.449 24/11/20,17:56:58,16,09,1, 11.9,1,1, -7.631, 10508.157, 410.439, 52851.462 24/11/20,17:56:58,17,09,1, 11.9,1,1, -7.631, 10508.127, 410.428, 52851.558 24/11/20,17:56:58,18,09,1, 11.9,1,1, -7.631, 10508.114, 410.432, 52851.515 24/11/20,17:56:58,19,09,1, 11.9,1,1, -7.631, 10508.132, 410.423, 52851.537 24/11/20,17:56:59,00,09,1, 12.0,1,1, -7.632, 10508.126, 410.423, 52851.537 24/11/20,17:56:59,01,09,1, 12.0,1,1, -7.632, 10508.143, 410.429, 52851.568 24/11/20,17:56:59,02,09,1, 12.0,1,1, -7.632, 10508.152, 410.404, 52851.587 24/11/20,17:56:59,03,09,1, 12.0,1,1, -7.632, 10508.124, 410.426, 52851.565 24/11/20,17:56:59,04,09,1, 12.0,1,1, -7.632, 10508.146, 410.412, 52851.524 24/11/20,17:56:59,05,09,1, 12.0,1,1, -7.632, 10508.106, 410.425, 52851.491 24/11/20,17:56:59,06,09,1, 12.0,1,1, -7.632, 10508.139, 410.406, 52851.565 24/11/20,17:56:59,07,09,1, 12.0,1,1, -7.632, 10508.126, 410.446, 52851.491 24/11/20,17:56:59,08,09,1, 12.0,1,1, -7.632, 10508.148, 410.411, 52851.479 24/11/20,17:56:59,09,09,1, 12.0,1,1, -7.632, 10508.121, 410.425, 52851.505 24/11/20,17:56:59,10,09,1, 12.0,1,1, -7.632, 10508.117, 410.438, 52851.489 24/11/20,17:56:59,11,09,1, 12.0,1,1, -7.632, 10508.108, 410.425, 52851.504 24/11/20,17:56:59,12,09,1, 12.0,1,1, -7.632, 10508.118, 410.431, 52851.506 24/11/20,17:56:59,13,09,1, 12.0,1,1, -7.632, 10508.099, 410.436, 52851.570 24/11/20,17:56:59,14,09,1, 12.0,1,1, -7.632, 10508.117, 410.430, 52851.461 24/11/20,17:56:59,15,09,1, 12.0,1,1, -7.632, 10508.132, 410.423, 52851.519 24/11/20,17:56:59,16,09,1, 12.0,1,1, -7.632, 10508.100, 410.415, 52851.512 24/11/20,17:56:59,17,09,1, 12.0,1,1, -7.632, 10508.101, 410.430, 52851.516 24/11/20,17:56:59,18,09,1, 12.0,1,1, -7.632, 10508.105, 410.426, 52851.545 24/11/20,17:56:59,19,09,1, 12.0,1,1, -7.632, 10508.105, 410.436, 52851.511 24/11/20,17:57:00,00,09,1, 11.9,1,1, -7.633, 10508.101, 410.436, 52851.511 24/11/20,17:57:00,01,09,1, 11.9,1,1, -7.633, 10508.080, 410.422, 52851.534 24/11/20,17:57:00,02,09,1, 11.9,1,1, -7.633, 10508.098, 410.389, 52851.417 24/11/20,17:57:00,03,09,1, 11.9,1,1, -7.633, 10508.080, 410.364, 52851.334 24/11/20,17:57:00,04,09,1, 11.9,1,1, -7.633, 10508.055, 410.365, 52851.321 24/11/20,17:57:00,05,09,1, 11.9,1,1, -7.633, 10508.108, 410.371, 52851.366 24/11/20,17:57:00,06,09,1, 11.9,1,1, -7.633, 10508.105, 410.379, 52851.382 24/11/20,17:57:00,07,09,1, 11.9,1,1, -7.633, 10508.085, 410.392, 52851.356 24/11/20,17:57:00,08,09,1, 11.9,1,1, -7.633, 10508.082, 410.360, 52851.359 24/11/20,17:57:00,09,09,1, 11.9,1,1, -7.633, 10508.074, 410.362, 52851.323 24/11/20,17:57:00,10,09,1, 11.9,1,1, -7.633, 10508.079, 410.368, 52851.348 24/11/20,17:57:00,11,09,1, 11.9,1,1, -7.633, 10508.038, 410.360, 52851.402 24/11/20,17:57:00,12,09,1, 11.9,1,1, -7.633, 10508.045, 410.334, 52851.334 24/11/20,17:57:00,13,09,1, 11.9,1,1, -7.633, 10508.074, 410.349, 52851.376 24/11/20,17:57:00,14,09,1, 11.9,1,1, -7.633, 10508.056, 410.357, 52851.430 24/11/20,17:57:00,15,09,1, 11.9,1,1, -7.633, 10508.075, 410.383, 52851.359 24/11/20,17:57:00,16,09,1, 11.9,1,1, -7.633, 10508.065, 410.369, 52851.379 24/11/20,17:57:00,17,09,1, 11.9,1,1, -7.633, 10508.041, 410.388, 52851.436 24/11/20,17:57:00,18,09,1, 11.9,1,1, -7.633, 10508.047, 410.360, 52851.430 24/11/20,17:57:00,19,09,1, 11.9,1,1, -7.633, 10508.051, 410.378, 52851.332 24/11/20,17:57:01,00,09,1, 11.9,1,1, -7.634, 10508.051, 410.378, 52851.332 24/11/20,17:57:01,01,09,1, 11.9,1,1, -7.634, 10508.047, 410.384, 52851.412 24/11/20,17:57:01,02,09,1, 11.9,1,1, -7.634, 10508.032, 410.366, 52851.324 24/11/20,17:57:01,03,09,1, 11.9,1,1, -7.634, 10508.073, 410.369, 52851.367 24/11/20,17:57:01,04,09,1, 11.9,1,1, -7.634, 10508.063, 410.404, 52851.410 24/11/20,17:57:01,05,09,1, 11.9,1,1, -7.634, 10508.037, 410.373, 52851.372 24/11/20,17:57:01,06,09,1, 11.9,1,1, -7.634, 10508.054, 410.366, 52851.319 24/11/20,17:57:01,07,09,1, 11.9,1,1, -7.634, 10508.059, 410.382, 52851.292 24/11/20,17:57:01,08,09,1, 11.9,1,1, -7.634, 10508.043, 410.379, 52851.352 24/11/20,17:57:01,09,09,1, 11.9,1,1, -7.634, 10508.034, 410.390, 52851.328 24/11/20,17:57:01,10,09,1, 11.9,1,1, -7.634, 10508.034, 410.396, 52851.397 24/11/20,17:57:01,11,09,1, 11.9,1,1, -7.634, 10508.026, 410.367, 52851.392 24/11/20,17:57:01,12,09,1, 11.9,1,1, -7.634, 10508.039, 410.367, 52851.410 24/11/20,17:57:01,13,09,1, 11.9,1,1, -7.634, 10508.073, 410.377, 52851.361 24/11/20,17:57:01,14,09,1, 11.9,1,1, -7.634, 10508.057, 410.383, 52851.427 24/11/20,17:57:01,15,09,1, 11.9,1,1, -7.634, 10508.023, 410.396, 52851.347 24/11/20,17:57:01,16,09,1, 11.9,1,1, -7.634, 10508.030, 410.371, 52851.399 24/11/20,17:57:01,17,09,1, 11.9,1,1, -7.634, 10508.017, 410.383, 52851.386 24/11/20,17:57:01,18,09,1, 11.9,1,1, -7.634, 10508.036, 410.392, 52851.356 24/11/20,17:57:01,19,09,1, 11.9,1,1, -7.634, 10508.037, 410.388, 52851.328 24/11/20,17:57:02,00,08,1, 11.9,1,1, -7.635, 10508.034, 410.388, 52851.328 24/11/20,17:57:02,01,08,1, 11.9,1,1, -7.635, 10508.023, 410.366, 52851.331 24/11/20,17:57:02,02,08,1, 11.9,1,1, -7.635, 10508.011, 410.330, 52851.314 24/11/20,17:57:02,03,08,1, 11.9,1,1, -7.635, 10508.028, 410.349, 52851.347 24/11/20,17:57:02,04,08,1, 11.9,1,1, -7.635, 10508.028, 410.383, 52851.440 24/11/20,17:57:02,05,08,1, 11.9,1,1, -7.635, 10508.004, 410.379, 52851.427 24/11/20,17:57:02,06,08,1, 11.9,1,1, -7.635, 10508.019, 410.359, 52851.335 24/11/20,17:57:02,07,08,1, 11.9,1,1, -7.635, 10508.012, 410.351, 52851.375 24/11/20,17:57:02,08,08,1, 11.9,1,1, -7.635, 10507.991, 410.374, 52851.343 24/11/20,17:57:02,09,08,1, 11.9,1,1, -7.635, 10507.983, 410.367, 52851.361 24/11/20,17:57:02,10,08,1, 11.9,1,1, -7.635, 10508.020, 410.376, 52851.320 24/11/20,17:57:02,11,08,1, 11.9,1,1, -7.635, 10508.018, 410.387, 52851.364 24/11/20,17:57:02,12,08,1, 11.9,1,1, -7.635, 10508.023, 410.368, 52851.378 24/11/20,17:57:02,13,08,1, 11.9,1,1, -7.635, 10508.026, 410.387, 52851.311 24/11/20,17:57:02,14,08,1, 11.9,1,1, -7.635, 10508.028, 410.368, 52851.348 24/11/20,17:57:02,15,08,1, 11.9,1,1, -7.635, 10508.037, 410.371, 52851.348 24/11/20,17:57:02,16,08,1, 11.9,1,1, -7.635, 10508.043, 410.384, 52851.366 24/11/20,17:57:02,17,08,1, 11.9,1,1, -7.635, 10507.996, 410.372, 52851.374 24/11/20,17:57:02,18,08,1, 11.9,1,1, -7.635, 10507.993, 410.397, 52851.429 24/11/20,17:57:02,19,08,1, 11.9,1,1, -7.635, 10507.984, 410.363, 52851.377 24/11/20,17:57:03,00,09,1, 11.9,1,1, -7.634, 10507.976, 410.363, 52851.377 24/11/20,17:57:03,01,09,1, 11.9,1,1, -7.634, 10507.993, 410.374, 52851.368 24/11/20,17:57:03,02,09,1, 11.9,1,1, -7.634, 10507.984, 410.363, 52851.432 24/11/20,17:57:03,03,09,1, 11.9,1,1, -7.634, 10507.988, 410.394, 52851.402 24/11/20,17:57:03,04,09,1, 11.9,1,1, -7.634, 10507.984, 410.388, 52851.449 24/11/20,17:57:03,05,09,1, 11.9,1,1, -7.634, 10507.972, 410.374, 52851.429 24/11/20,17:57:03,06,09,1, 11.9,1,1, -7.634, 10507.988, 410.402, 52851.441 24/11/20,17:57:03,07,09,1, 11.9,1,1, -7.634, 10507.988, 410.389, 52851.424 24/11/20,17:57:03,08,09,1, 11.9,1,1, -7.634, 10507.991, 410.385, 52851.359 24/11/20,17:57:03,09,09,1, 11.9,1,1, -7.634, 10507.948, 410.382, 52851.438 24/11/20,17:57:03,10,09,1, 11.9,1,1, -7.634, 10507.986, 410.382, 52851.426 24/11/20,17:57:03,11,09,1, 11.9,1,1, -7.634, 10507.954, 410.375, 52851.437 24/11/20,17:57:03,12,09,1, 11.9,1,1, -7.634, 10507.964, 410.375, 52851.346 24/11/20,17:57:03,13,09,1, 11.9,1,1, -7.634, 10507.969, 410.382, 52851.412 24/11/20,17:57:03,14,09,1, 11.9,1,1, -7.634, 10507.984, 410.422, 52851.457 24/11/20,17:57:03,15,09,1, 11.9,1,1, -7.634, 10507.957, 410.401, 52851.450 24/11/20,17:57:03,16,09,1, 11.9,1,1, -7.634, 10507.979, 410.377, 52851.406 24/11/20,17:57:03,17,09,1, 11.9,1,1, -7.634, 10507.985, 410.374, 52851.422 24/11/20,17:57:03,18,09,1, 11.9,1,1, -7.634, 10507.964, 410.397, 52851.401 24/11/20,17:57:03,19,09,1, 11.9,1,1, -7.634, 10507.960, 410.403, 52851.383 24/11/20,17:57:04,00,09,1, 12.0,1,1, -7.630, 10507.959, 410.403, 52851.383 24/11/20,17:57:04,01,09,1, 12.0,1,1, -7.630, 10507.956, 410.377, 52851.390 24/11/20,17:57:04,02,09,1, 12.0,1,1, -7.630, 10507.967, 410.381, 52851.377 24/11/20,17:57:04,03,09,1, 12.0,1,1, -7.630, 10507.971, 410.381, 52851.396 24/11/20,17:57:04,04,09,1, 12.0,1,1, -7.630, 10507.961, 410.380, 52851.428 24/11/20,17:57:04,05,09,1, 12.0,1,1, -7.630, 10507.956, 410.379, 52851.409 24/11/20,17:57:04,06,09,1, 12.0,1,1, -7.630, 10507.968, 410.377, 52851.379 24/11/20,17:57:04,07,09,1, 12.0,1,1, -7.630, 10507.958, 410.397, 52851.408 24/11/20,17:57:04,08,09,1, 12.0,1,1, -7.630, 10507.921, 410.375, 52851.475 24/11/20,17:57:04,09,09,1, 12.0,1,1, -7.630, 10507.961, 410.382, 52851.387 24/11/20,17:57:04,10,09,1, 12.0,1,1, -7.630, 10507.950, 410.395, 52851.445 24/11/20,17:57:04,11,09,1, 12.0,1,1, -7.630, 10507.945, 410.366, 52851.418 24/11/20,17:57:04,12,09,1, 12.0,1,1, -7.630, 10507.960, 410.403, 52851.350 24/11/20,17:57:04,13,09,1, 12.0,1,1, -7.630, 10507.997, 410.391, 52851.420 24/11/20,17:57:04,14,09,1, 12.0,1,1, -7.630, 10507.951, 410.391, 52851.475 24/11/20,17:57:04,15,09,1, 12.0,1,1, -7.630, 10507.964, 410.398, 52851.413 24/11/20,17:57:04,16,09,1, 12.0,1,1, -7.630, 10507.976, 410.391, 52851.434 24/11/20,17:57:04,17,09,1, 12.0,1,1, -7.630, 10507.962, 410.391, 52851.411 24/11/20,17:57:04,18,09,1, 12.0,1,1, -7.630, 10507.983, 410.404, 52851.424 24/11/20,17:57:04,19,09,1, 12.0,1,1, -7.630, 10507.966, 410.396, 52851.473 24/11/20,17:57:05,00,08,1, 11.9,1,1, -7.637, 10507.959, 410.396, 52851.473 24/11/20,17:57:05,01,08,1, 11.9,1,1, -7.637, 10507.965, 410.397, 52851.471 24/11/20,17:57:05,02,08,1, 11.9,1,1, -7.637, 10507.959, 410.382, 52851.438 24/11/20,17:57:05,03,08,1, 11.9,1,1, -7.637, 10507.952, 410.398, 52851.443 24/11/20,17:57:05,04,08,1, 11.9,1,1, -7.637, 10507.976, 410.396, 52851.403 24/11/20,17:57:05,05,08,1, 11.9,1,1, -7.637, 10507.953, 410.402, 52851.461 24/11/20,17:57:05,06,08,1, 11.9,1,1, -7.637, 10507.959, 410.396, 52851.453 24/11/20,17:57:05,07,08,1, 11.9,1,1, -7.637, 10507.946, 410.390, 52851.457 24/11/20,17:57:05,08,08,1, 11.9,1,1, -7.637, 10507.945, 410.408, 52851.408 24/11/20,17:57:05,09,08,1, 11.9,1,1, -7.637, 10507.921, 410.389, 52851.434 24/11/20,17:57:05,10,08,1, 11.9,1,1, -7.637, 10507.942, 410.403, 52851.447 24/11/20,17:57:05,11,08,1, 11.9,1,1, -7.637, 10507.929, 410.408, 52851.480 24/11/20,17:57:05,12,08,1, 11.9,1,1, -7.637, 10507.914, 410.402, 52851.408 24/11/20,17:57:05,13,08,1, 11.9,1,1, -7.637, 10507.932, 410.386, 52851.363 24/11/20,17:57:05,14,08,1, 11.9,1,1, -7.637, 10507.923, 410.390, 52851.444 24/11/20,17:57:05,15,08,1, 11.9,1,1, -7.637, 10507.914, 410.396, 52851.416 24/11/20,17:57:05,16,08,1, 11.9,1,1, -7.637, 10507.910, 410.414, 52851.380 24/11/20,17:57:05,17,08,1, 11.9,1,1, -7.637, 10507.925, 410.406, 52851.419 24/11/20,17:57:05,18,08,1, 11.9,1,1, -7.637, 10507.924, 410.381, 52851.421 24/11/20,17:57:05,19,08,1, 11.9,1,1, -7.637, 10507.906, 410.398, 52851.415 24/11/20,17:57:06,00,09,1, 11.9,1,1, -7.632, 10507.901, 410.398, 52851.415 24/11/20,17:57:06,01,09,1, 11.9,1,1, -7.632, 10507.933, 410.427, 52851.395 24/11/20,17:57:06,02,09,1, 11.9,1,1, -7.632, 10507.895, 410.393, 52851.426 24/11/20,17:57:06,03,09,1, 11.9,1,1, -7.632, 10507.897, 410.405, 52851.416 24/11/20,17:57:06,04,09,1, 11.9,1,1, -7.632, 10507.891, 410.413, 52851.416 24/11/20,17:57:06,05,09,1, 11.9,1,1, -7.632, 10507.912, 410.413, 52851.426 24/11/20,17:57:06,06,09,1, 11.9,1,1, -7.632, 10507.912, 410.400, 52851.390 24/11/20,17:57:06,07,09,1, 11.9,1,1, -7.632, 10507.905, 410.390, 52851.352 24/11/20,17:57:06,08,09,1, 11.9,1,1, -7.632, 10507.914, 410.403, 52851.389 24/11/20,17:57:06,09,09,1, 11.9,1,1, -7.632, 10507.896, 410.405, 52851.403 24/11/20,17:57:06,10,09,1, 11.9,1,1, -7.632, 10507.921, 410.430, 52851.501 24/11/20,17:57:06,11,09,1, 11.9,1,1, -7.632, 10507.928, 410.410, 52851.452 24/11/20,17:57:06,12,09,1, 11.9,1,1, -7.632, 10507.905, 410.411, 52851.498 24/11/20,17:57:06,13,09,1, 11.9,1,1, -7.632, 10507.953, 410.422, 52851.500 24/11/20,17:57:06,14,09,1, 11.9,1,1, -7.632, 10507.909, 410.415, 52851.396 24/11/20,17:57:06,15,09,1, 11.9,1,1, -7.632, 10507.898, 410.423, 52851.457 24/11/20,17:57:06,16,09,1, 11.9,1,1, -7.632, 10507.907, 410.425, 52851.505 24/11/20,17:57:06,17,09,1, 11.9,1,1, -7.632, 10507.882, 410.390, 52851.437 24/11/20,17:57:06,18,09,1, 11.9,1,1, -7.632, 10507.914, 410.378, 52851.440 24/11/20,17:57:06,19,09,1, 11.9,1,1, -7.632, 10507.873, 410.414, 52851.462 24/11/20,17:57:07,00,08,1, 11.9,1,1, -7.631, 10507.867, 410.414, 52851.462 24/11/20,17:57:07,01,08,1, 11.9,1,1, -7.631, 10507.897, 410.406, 52851.458 24/11/20,17:57:07,02,08,1, 11.9,1,1, -7.631, 10507.900, 410.411, 52851.459 24/11/20,17:57:07,03,08,1, 11.9,1,1, -7.631, 10507.887, 410.410, 52851.502 24/11/20,17:57:07,04,08,1, 11.9,1,1, -7.631, 10507.896, 410.419, 52851.464 24/11/20,17:57:07,05,08,1, 11.9,1,1, -7.631, 10507.925, 410.404, 52851.460 24/11/20,17:57:07,06,08,1, 11.9,1,1, -7.631, 10507.888, 410.411, 52851.481 24/11/20,17:57:07,07,08,1, 11.9,1,1, -7.631, 10507.925, 410.429, 52851.522 24/11/20,17:57:07,08,08,1, 11.9,1,1, -7.631, 10507.899, 410.420, 52851.436 24/11/20,17:57:07,09,08,1, 11.9,1,1, -7.631, 10507.902, 410.397, 52851.483 24/11/20,17:57:07,10,08,1, 11.9,1,1, -7.631, 10507.895, 410.401, 52851.379 24/11/20,17:57:07,11,08,1, 11.9,1,1, -7.631, 10507.891, 410.440, 52851.512 24/11/20,17:57:07,12,08,1, 11.9,1,1, -7.631, 10507.895, 410.423, 52851.435 24/11/20,17:57:07,13,08,1, 11.9,1,1, -7.631, 10507.887, 410.405, 52851.496 24/11/20,17:57:07,14,08,1, 11.9,1,1, -7.631, 10507.889, 410.426, 52851.464 24/11/20,17:57:07,15,08,1, 11.9,1,1, -7.631, 10507.873, 410.424, 52851.420 24/11/20,17:57:07,16,08,1, 11.9,1,1, -7.631, 10507.896, 410.412, 52851.482 24/11/20,17:57:07,17,08,1, 11.9,1,1, -7.631, 10507.876, 410.414, 52851.442 24/11/20,17:57:07,18,08,1, 11.9,1,1, -7.631, 10507.874, 410.435, 52851.445 24/11/20,17:57:07,19,08,1, 11.9,1,1, -7.631, 10507.890, 410.402, 52851.418 24/11/20,17:57:08,00,09,1, 11.8,1,1, -7.634, 10507.884, 410.402, 52851.418 24/11/20,17:57:08,01,09,1, 11.8,1,1, -7.634, 10507.849, 410.405, 52851.482 24/11/20,17:57:08,02,09,1, 11.8,1,1, -7.634, 10507.873, 410.435, 52851.485 24/11/20,17:57:08,03,09,1, 11.8,1,1, -7.634, 10507.875, 410.408, 52851.436 24/11/20,17:57:08,04,09,1, 11.8,1,1, -7.634, 10507.870, 410.390, 52851.414 24/11/20,17:57:08,05,09,1, 11.8,1,1, -7.634, 10507.872, 410.408, 52851.490 24/11/20,17:57:08,06,09,1, 11.8,1,1, -7.634, 10507.887, 410.404, 52851.451 24/11/20,17:57:08,07,09,1, 11.8,1,1, -7.634, 10507.876, 410.405, 52851.440 24/11/20,17:57:08,08,09,1, 11.8,1,1, -7.634, 10507.884, 410.416, 52851.497 24/11/20,17:57:08,09,09,1, 11.8,1,1, -7.634, 10507.848, 410.444, 52851.478 24/11/20,17:57:08,10,09,1, 11.8,1,1, -7.634, 10507.876, 410.436, 52851.441 24/11/20,17:57:08,11,09,1, 11.8,1,1, -7.634, 10507.861, 410.422, 52851.466 24/11/20,17:57:08,12,09,1, 11.8,1,1, -7.634, 10507.868, 410.431, 52851.487 24/11/20,17:57:08,13,09,1, 11.8,1,1, -7.634, 10507.886, 410.414, 52851.472 24/11/20,17:57:08,14,09,1, 11.8,1,1, -7.634, 10507.869, 410.448, 52851.432 24/11/20,17:57:08,15,09,1, 11.8,1,1, -7.634, 10507.883, 410.427, 52851.476 24/11/20,17:57:08,16,09,1, 11.8,1,1, -7.634, 10507.857, 410.411, 52851.411 24/11/20,17:57:08,17,09,1, 11.8,1,1, -7.634, 10507.861, 410.420, 52851.409 24/11/20,17:57:08,18,09,1, 11.8,1,1, -7.634, 10507.898, 410.403, 52851.426 24/11/20,17:57:08,19,09,1, 11.8,1,1, -7.634, 10507.884, 410.440, 52851.358 24/11/20,17:57:09,00,09,1, 11.9,1,1, -7.635, 10507.884, 410.440, 52851.358 24/11/20,17:57:09,01,09,1, 11.9,1,1, -7.635, 10507.881, 410.409, 52851.427 24/11/20,17:57:09,02,09,1, 11.9,1,1, -7.635, 10507.881, 410.428, 52851.511 24/11/20,17:57:09,03,09,1, 11.9,1,1, -7.635, 10507.849, 410.404, 52851.499 24/11/20,17:57:09,04,09,1, 11.9,1,1, -7.635, 10507.865, 410.431, 52851.465 24/11/20,17:57:09,05,09,1, 11.9,1,1, -7.635, 10507.844, 410.409, 52851.408 24/11/20,17:57:09,06,09,1, 11.9,1,1, -7.635, 10507.846, 410.432, 52851.459 24/11/20,17:57:09,07,09,1, 11.9,1,1, -7.635, 10507.848, 410.418, 52851.413 24/11/20,17:57:09,08,09,1, 11.9,1,1, -7.635, 10507.856, 410.444, 52851.404 24/11/20,17:57:09,09,09,1, 11.9,1,1, -7.635, 10507.858, 410.410, 52851.462 24/11/20,17:57:09,10,09,1, 11.9,1,1, -7.635, 10507.862, 410.419, 52851.527 24/11/20,17:57:09,11,09,1, 11.9,1,1, -7.635, 10507.853, 410.424, 52851.421 24/11/20,17:57:09,12,09,1, 11.9,1,1, -7.635, 10507.857, 410.411, 52851.465 24/11/20,17:57:09,13,09,1, 11.9,1,1, -7.635, 10507.839, 410.423, 52851.532 24/11/20,17:57:09,14,09,1, 11.9,1,1, -7.635, 10507.843, 410.414, 52851.491 24/11/20,17:57:09,15,09,1, 11.9,1,1, -7.635, 10507.848, 410.412, 52851.460 24/11/20,17:57:09,16,09,1, 11.9,1,1, -7.635, 10507.859, 410.430, 52851.464 24/11/20,17:57:09,17,09,1, 11.9,1,1, -7.635, 10507.841, 410.412, 52851.461 24/11/20,17:57:09,18,09,1, 11.9,1,1, -7.635, 10507.819, 410.418, 52851.470 24/11/20,17:57:09,19,09,1, 11.9,1,1, -7.635, 10507.842, 410.421, 52851.440 24/11/20,17:57:10,00,08,1, 11.9,1,1, -7.632, 10507.842, 410.421, 52851.440 24/11/20,17:57:10,01,08,1, 11.9,1,1, -7.632, 10507.835, 410.418, 52851.388 24/11/20,17:57:10,02,08,1, 11.9,1,1, -7.632, 10507.858, 410.413, 52851.472 24/11/20,17:57:10,03,08,1, 11.9,1,1, -7.632, 10507.846, 410.418, 52851.519 24/11/20,17:57:10,04,08,1, 11.9,1,1, -7.632, 10507.859, 410.408, 52851.469 24/11/20,17:57:10,05,08,1, 11.9,1,1, -7.632, 10507.863, 410.426, 52851.469 24/11/20,17:57:10,06,08,1, 11.9,1,1, -7.632, 10507.849, 410.441, 52851.488 24/11/20,17:57:10,07,08,1, 11.9,1,1, -7.632, 10507.854, 410.420, 52851.457 24/11/20,17:57:10,08,08,1, 11.9,1,1, -7.632, 10507.860, 410.431, 52851.413 24/11/20,17:57:10,09,08,1, 11.9,1,1, -7.632, 10507.893, 410.437, 52851.512 24/11/20,17:57:10,10,08,1, 11.9,1,1, -7.632, 10507.848, 410.422, 52851.468 24/11/20,17:57:10,11,08,1, 11.9,1,1, -7.632, 10507.851, 410.424, 52851.464 24/11/20,17:57:10,12,08,1, 11.9,1,1, -7.632, 10507.832, 410.415, 52851.472 24/11/20,17:57:10,13,08,1, 11.9,1,1, -7.632, 10507.850, 410.441, 52851.460 24/11/20,17:57:10,14,08,1, 11.9,1,1, -7.632, 10507.833, 410.445, 52851.484 24/11/20,17:57:10,15,08,1, 11.9,1,1, -7.632, 10507.822, 410.436, 52851.485 24/11/20,17:57:10,16,08,1, 11.9,1,1, -7.632, 10507.836, 410.430, 52851.451 24/11/20,17:57:10,17,08,1, 11.9,1,1, -7.632, 10507.869, 410.427, 52851.422 24/11/20,17:57:10,18,08,1, 11.9,1,1, -7.632, 10507.838, 410.452, 52851.544 24/11/20,17:57:10,19,08,1, 11.9,1,1, -7.632, 10507.839, 410.404, 52851.462 24/11/20,17:57:11,00,07,1, 11.8,1,1, -7.631, 10507.834, 410.404, 52851.462 24/11/20,17:57:11,01,07,1, 11.8,1,1, -7.631, 10507.851, 410.442, 52851.493 24/11/20,17:57:11,02,07,1, 11.8,1,1, -7.631, 10507.841, 410.451, 52851.517 24/11/20,17:57:11,03,07,1, 11.8,1,1, -7.631, 10507.772, 410.453, 52851.655 24/11/20,17:57:11,04,07,1, 11.8,1,1, -7.631, 10507.803, 410.443, 52851.506 24/11/20,17:57:11,05,07,1, 11.8,1,1, -7.631, 10507.811, 410.423, 52851.465 24/11/20,17:57:11,06,07,1, 11.8,1,1, -7.631, 10507.816, 410.446, 52851.516 24/11/20,17:57:11,07,07,1, 11.8,1,1, -7.631, 10507.821, 410.421, 52851.468 24/11/20,17:57:11,08,07,1, 11.8,1,1, -7.631, 10507.822, 410.435, 52851.433 24/11/20,17:57:11,09,07,1, 11.8,1,1, -7.631, 10507.831, 410.446, 52851.521 24/11/20,17:57:11,10,07,1, 11.8,1,1, -7.631, 10507.830, 410.436, 52851.496 24/11/20,17:57:11,11,07,1, 11.8,1,1, -7.631, 10507.844, 410.450, 52851.416 24/11/20,17:57:11,12,07,1, 11.8,1,1, -7.631, 10507.830, 410.416, 52851.526 24/11/20,17:57:11,13,07,1, 11.8,1,1, -7.631, 10507.846, 410.433, 52851.478 24/11/20,17:57:11,14,07,1, 11.8,1,1, -7.631, 10507.818, 410.442, 52851.430 24/11/20,17:57:11,15,07,1, 11.8,1,1, -7.631, 10507.832, 410.432, 52851.407 24/11/20,17:57:11,16,07,1, 11.8,1,1, -7.631, 10507.833, 410.447, 52851.435 24/11/20,17:57:11,17,07,1, 11.8,1,1, -7.631, 10507.822, 410.443, 52851.432 24/11/20,17:57:11,18,07,1, 11.8,1,1, -7.631, 10507.827, 410.439, 52851.484 24/11/20,17:57:11,19,07,1, 11.8,1,1, -7.631, 10507.832, 410.437, 52851.504 24/11/20,17:57:12,00,08,1, 11.9,1,1, -7.632, 10507.826, 410.437, 52851.504 24/11/20,17:57:12,01,08,1, 11.9,1,1, -7.632, 10507.812, 410.449, 52851.484 24/11/20,17:57:12,02,08,1, 11.9,1,1, -7.632, 10507.854, 410.440, 52851.548 24/11/20,17:57:12,03,08,1, 11.9,1,1, -7.632, 10507.815, 410.455, 52851.540 24/11/20,17:57:12,04,08,1, 11.9,1,1, -7.632, 10507.789, 410.461, 52851.543 24/11/20,17:57:12,05,08,1, 11.9,1,1, -7.632, 10507.830, 410.445, 52851.463 24/11/20,17:57:12,06,08,1, 11.9,1,1, -7.632, 10507.825, 410.443, 52851.482 24/11/20,17:57:12,07,08,1, 11.9,1,1, -7.632, 10507.802, 410.439, 52851.500 24/11/20,17:57:12,08,08,1, 11.9,1,1, -7.632, 10507.803, 410.428, 52851.484 24/11/20,17:57:12,09,08,1, 11.9,1,1, -7.632, 10507.835, 410.422, 52851.442 24/11/20,17:57:12,10,08,1, 11.9,1,1, -7.632, 10507.820, 410.431, 52851.505 24/11/20,17:57:12,11,08,1, 11.9,1,1, -7.632, 10507.842, 410.446, 52851.523 24/11/20,17:57:12,12,08,1, 11.9,1,1, -7.632, 10507.829, 410.429, 52851.485 24/11/20,17:57:12,13,08,1, 11.9,1,1, -7.632, 10507.829, 410.427, 52851.435 24/11/20,17:57:12,14,08,1, 11.9,1,1, -7.632, 10507.820, 410.445, 52851.482 24/11/20,17:57:12,15,08,1, 11.9,1,1, -7.632, 10507.817, 410.440, 52851.434 24/11/20,17:57:12,16,08,1, 11.9,1,1, -7.632, 10507.822, 410.425, 52851.433 24/11/20,17:57:12,17,08,1, 11.9,1,1, -7.632, 10507.827, 410.456, 52851.477 24/11/20,17:57:12,18,08,1, 11.9,1,1, -7.632, 10507.819, 410.438, 52851.476 24/11/20,17:57:12,19,08,1, 11.9,1,1, -7.632, 10507.833, 410.428, 52851.473 24/11/20,17:57:13,00,08,1, 11.9,1,1, -7.631, 10507.826, 410.428, 52851.473 24/11/20,17:57:13,01,08,1, 11.9,1,1, -7.631, 10507.811, 410.439, 52851.476 24/11/20,17:57:13,02,08,1, 11.9,1,1, -7.631, 10507.822, 410.446, 52851.440 24/11/20,17:57:13,03,08,1, 11.9,1,1, -7.631, 10507.811, 410.448, 52851.553 24/11/20,17:57:13,04,08,1, 11.9,1,1, -7.631, 10507.826, 410.453, 52851.516 24/11/20,17:57:13,05,08,1, 11.9,1,1, -7.631, 10507.794, 410.449, 52851.477 24/11/20,17:57:13,06,08,1, 11.9,1,1, -7.631, 10507.792, 410.432, 52851.545 24/11/20,17:57:13,07,08,1, 11.9,1,1, -7.631, 10507.824, 410.436, 52851.548 24/11/20,17:57:13,08,08,1, 11.9,1,1, -7.631, 10507.814, 410.430, 52851.506 24/11/20,17:57:13,09,08,1, 11.9,1,1, -7.631, 10507.803, 410.432, 52851.432 24/11/20,17:57:13,10,08,1, 11.9,1,1, -7.631, 10507.814, 410.435, 52851.466 24/11/20,17:57:13,11,08,1, 11.9,1,1, -7.631, 10507.797, 410.431, 52851.543 24/11/20,17:57:13,12,08,1, 11.9,1,1, -7.631, 10507.801, 410.460, 52851.523 24/11/20,17:57:13,13,08,1, 11.9,1,1, -7.631, 10507.810, 410.442, 52851.481 24/11/20,17:57:13,14,08,1, 11.9,1,1, -7.631, 10507.786, 410.460, 52851.505 24/11/20,17:57:13,15,08,1, 11.9,1,1, -7.631, 10507.788, 410.438, 52851.503 24/11/20,17:57:13,16,08,1, 11.9,1,1, -7.631, 10507.813, 410.433, 52851.493 24/11/20,17:57:13,17,08,1, 11.9,1,1, -7.631, 10507.803, 410.447, 52851.472 24/11/20,17:57:13,18,08,1, 11.9,1,1, -7.631, 10507.799, 410.430, 52851.475 24/11/20,17:57:13,19,08,1, 11.9,1,1, -7.631, 10507.826, 410.460, 52851.474 24/11/20,17:57:14,00,08,1, 11.9,1,1, -7.635, 10507.826, 410.460, 52851.474 24/11/20,17:57:14,01,08,1, 11.9,1,1, -7.635, 10507.803, 410.435, 52851.523 24/11/20,17:57:14,02,08,1, 11.9,1,1, -7.635, 10507.818, 410.459, 52851.518 24/11/20,17:57:14,03,08,1, 11.9,1,1, -7.635, 10507.803, 410.455, 52851.548 24/11/20,17:57:14,04,08,1, 11.9,1,1, -7.635, 10507.788, 410.468, 52851.484 24/11/20,17:57:14,05,08,1, 11.9,1,1, -7.635, 10507.805, 410.456, 52851.519 24/11/20,17:57:14,06,08,1, 11.9,1,1, -7.635, 10507.806, 410.447, 52851.497 24/11/20,17:57:14,07,08,1, 11.9,1,1, -7.635, 10507.780, 410.440, 52851.451 24/11/20,17:57:14,08,08,1, 11.9,1,1, -7.635, 10507.805, 410.444, 52851.514 24/11/20,17:57:14,09,08,1, 11.9,1,1, -7.635, 10507.773, 410.467, 52851.581 24/11/20,17:57:14,10,08,1, 11.9,1,1, -7.635, 10507.795, 410.467, 52851.496 24/11/20,17:57:14,11,08,1, 11.9,1,1, -7.635, 10507.787, 410.438, 52851.498 24/11/20,17:57:14,12,08,1, 11.9,1,1, -7.635, 10507.779, 410.442, 52851.449 24/11/20,17:57:14,13,08,1, 11.9,1,1, -7.635, 10507.800, 410.450, 52851.430 24/11/20,17:57:14,14,08,1, 11.9,1,1, -7.635, 10507.793, 410.443, 52851.547 24/11/20,17:57:14,15,08,1, 11.9,1,1, -7.635, 10507.795, 410.447, 52851.500 24/11/20,17:57:14,16,08,1, 11.9,1,1, -7.635, 10507.820, 410.478, 52851.453 24/11/20,17:57:14,17,08,1, 11.9,1,1, -7.635, 10507.798, 410.465, 52851.486 24/11/20,17:57:14,18,08,1, 11.9,1,1, -7.635, 10507.801, 410.460, 52851.522 24/11/20,17:57:14,19,08,1, 11.9,1,1, -7.635, 10507.791, 410.448, 52851.494 24/11/20,17:57:15,00,08,1, 11.9,1,1, -7.633, 10507.784, 410.448, 52851.494 24/11/20,17:57:15,01,08,1, 11.9,1,1, -7.633, 10507.808, 410.477, 52851.550 24/11/20,17:57:15,02,08,1, 11.9,1,1, -7.633, 10507.798, 410.473, 52851.585 24/11/20,17:57:15,03,08,1, 11.9,1,1, -7.633, 10507.768, 410.473, 52851.538 24/11/20,17:57:15,04,08,1, 11.9,1,1, -7.633, 10507.787, 410.452, 52851.563 24/11/20,17:57:15,05,08,1, 11.9,1,1, -7.633, 10507.781, 410.443, 52851.539 24/11/20,17:57:15,06,08,1, 11.9,1,1, -7.633, 10507.764, 410.463, 52851.528 24/11/20,17:57:15,07,08,1, 11.9,1,1, -7.633, 10507.802, 410.459, 52851.531 24/11/20,17:57:15,08,08,1, 11.9,1,1, -7.633, 10507.791, 410.455, 52851.559 24/11/20,17:57:15,09,08,1, 11.9,1,1, -7.633, 10507.814, 410.424, 52851.508 24/11/20,17:57:15,10,08,1, 11.9,1,1, -7.633, 10507.796, 410.460, 52851.552 24/11/20,17:57:15,11,08,1, 11.9,1,1, -7.633, 10507.817, 410.448, 52851.512 24/11/20,17:57:15,12,08,1, 11.9,1,1, -7.633, 10507.800, 410.473, 52851.529 24/11/20,17:57:15,13,08,1, 11.9,1,1, -7.633, 10507.795, 410.476, 52851.536 24/11/20,17:57:15,14,08,1, 11.9,1,1, -7.633, 10507.803, 410.464, 52851.560 24/11/20,17:57:15,15,08,1, 11.9,1,1, -7.633, 10507.803, 410.466, 52851.471 24/11/20,17:57:15,16,08,1, 11.9,1,1, -7.633, 10507.789, 410.483, 52851.522 24/11/20,17:57:15,17,08,1, 11.9,1,1, -7.633, 10507.773, 410.472, 52851.535 24/11/20,17:57:15,18,08,1, 11.9,1,1, -7.633, 10507.793, 410.458, 52851.510 24/11/20,17:57:15,19,08,1, 11.9,1,1, -7.633, 10507.800, 410.473, 52851.521 24/11/20,17:57:16,00,08,1, 11.9,1,1, -7.634, 10507.792, 410.473, 52851.521 24/11/20,17:57:16,01,08,1, 11.9,1,1, -7.634, 10507.776, 410.455, 52851.575 24/11/20,17:57:16,02,08,1, 11.9,1,1, -7.634, 10507.770, 410.468, 52851.530 24/11/20,17:57:16,03,08,1, 11.9,1,1, -7.634, 10507.786, 410.473, 52851.526 24/11/20,17:57:16,04,08,1, 11.9,1,1, -7.634, 10507.800, 410.464, 52851.611 24/11/20,17:57:16,05,08,1, 11.9,1,1, -7.634, 10507.786, 410.452, 52851.537 24/11/20,17:57:16,06,08,1, 11.9,1,1, -7.634, 10507.786, 410.454, 52851.534 24/11/20,17:57:16,07,08,1, 11.9,1,1, -7.634, 10507.786, 410.468, 52851.563 24/11/20,17:57:16,08,08,1, 11.9,1,1, -7.634, 10507.790, 410.487, 52851.583 24/11/20,17:57:16,09,08,1, 11.9,1,1, -7.634, 10507.778, 410.484, 52851.490 24/11/20,17:57:16,10,08,1, 11.9,1,1, -7.634, 10507.788, 410.483, 52851.529 24/11/20,17:57:16,11,08,1, 11.9,1,1, -7.634, 10507.818, 410.468, 52851.510 24/11/20,17:57:16,12,08,1, 11.9,1,1, -7.634, 10507.818, 410.467, 52851.508 24/11/20,17:57:16,13,08,1, 11.9,1,1, -7.634, 10507.791, 410.434, 52851.566 24/11/20,17:57:16,14,08,1, 11.9,1,1, -7.634, 10507.785, 410.477, 52851.560 24/11/20,17:57:16,15,08,1, 11.9,1,1, -7.634, 10507.799, 410.468, 52851.497 24/11/20,17:57:16,16,08,1, 11.9,1,1, -7.634, 10507.811, 410.452, 52851.488 24/11/20,17:57:16,17,08,1, 11.9,1,1, -7.634, 10507.788, 410.485, 52851.503 24/11/20,17:57:16,18,08,1, 11.9,1,1, -7.634, 10507.804, 410.474, 52851.482 24/11/20,17:57:16,19,08,1, 11.9,1,1, -7.634, 10507.795, 410.483, 52851.604 24/11/20,17:57:17,00,08,1, 11.9,1,1, -7.636, 10507.792, 410.483, 52851.604 24/11/20,17:57:17,01,08,1, 11.9,1,1, -7.636, 10507.787, 410.499, 52851.571 24/11/20,17:57:17,02,08,1, 11.9,1,1, -7.636, 10507.769, 410.480, 52851.592 24/11/20,17:57:17,03,08,1, 11.9,1,1, -7.636, 10507.765, 410.454, 52851.535 24/11/20,17:57:17,04,08,1, 11.9,1,1, -7.636, 10507.775, 410.480, 52851.599 24/11/20,17:57:17,05,08,1, 11.9,1,1, -7.636, 10507.788, 410.475, 52851.565 24/11/20,17:57:17,06,08,1, 11.9,1,1, -7.636, 10507.758, 410.494, 52851.476 24/11/20,17:57:17,07,08,1, 11.9,1,1, -7.636, 10507.776, 410.487, 52851.519 24/11/20,17:57:17,08,08,1, 11.9,1,1, -7.636, 10507.770, 410.473, 52851.522 24/11/20,17:57:17,09,08,1, 11.9,1,1, -7.636, 10507.775, 410.498, 52851.507 24/11/20,17:57:17,10,08,1, 11.9,1,1, -7.636, 10507.787, 410.505, 52851.494 24/11/20,17:57:17,11,08,1, 11.9,1,1, -7.636, 10507.792, 410.491, 52851.530 24/11/20,17:57:17,12,08,1, 11.9,1,1, -7.636, 10507.755, 410.493, 52851.565 24/11/20,17:57:17,13,08,1, 11.9,1,1, -7.636, 10507.808, 410.476, 52851.512 24/11/20,17:57:17,14,08,1, 11.9,1,1, -7.636, 10507.794, 410.514, 52851.599 24/11/20,17:57:17,15,08,1, 11.9,1,1, -7.636, 10507.770, 410.490, 52851.586 24/11/20,17:57:17,16,08,1, 11.9,1,1, -7.636, 10507.784, 410.499, 52851.593 24/11/20,17:57:17,17,08,1, 11.9,1,1, -7.636, 10507.784, 410.493, 52851.495 24/11/20,17:57:17,18,08,1, 11.9,1,1, -7.636, 10507.790, 410.484, 52851.573 24/11/20,17:57:17,19,08,1, 11.9,1,1, -7.636, 10507.777, 410.497, 52851.571 24/11/20,17:57:18,00,09,1, 11.9,1,1, -7.635, 10507.776, 410.497, 52851.571 24/11/20,17:57:18,01,09,1, 11.9,1,1, -7.635, 10507.788, 410.487, 52851.471 24/11/20,17:57:18,02,09,1, 11.9,1,1, -7.635, 10507.773, 410.482, 52851.487 24/11/20,17:57:18,03,09,1, 11.9,1,1, -7.635, 10507.789, 410.491, 52851.518 24/11/20,17:57:18,04,09,1, 11.9,1,1, -7.635, 10507.785, 410.503, 52851.547 24/11/20,17:57:18,05,09,1, 11.9,1,1, -7.635, 10507.786, 410.489, 52851.572 24/11/20,17:57:18,06,09,1, 11.9,1,1, -7.635, 10507.775, 410.500, 52851.478 24/11/20,17:57:18,07,09,1, 11.9,1,1, -7.635, 10507.779, 410.493, 52851.531 24/11/20,17:57:18,08,09,1, 11.9,1,1, -7.635, 10507.755, 410.502, 52851.572 24/11/20,17:57:18,09,09,1, 11.9,1,1, -7.635, 10507.803, 410.501, 52851.540 24/11/20,17:57:18,10,09,1, 11.9,1,1, -7.635, 10507.778, 410.507, 52851.576 24/11/20,17:57:18,11,09,1, 11.9,1,1, -7.635, 10507.800, 410.492, 52851.583 24/11/20,17:57:18,12,09,1, 11.9,1,1, -7.635, 10507.801, 410.504, 52851.573 24/11/20,17:57:18,13,09,1, 11.9,1,1, -7.635, 10507.774, 410.502, 52851.486 24/11/20,17:57:18,14,09,1, 11.9,1,1, -7.635, 10507.799, 410.520, 52851.513 24/11/20,17:57:18,15,09,1, 11.9,1,1, -7.635, 10507.808, 410.487, 52851.540 24/11/20,17:57:18,16,09,1, 11.9,1,1, -7.635, 10507.783, 410.516, 52851.590 24/11/20,17:57:18,17,09,1, 11.9,1,1, -7.635, 10507.798, 410.490, 52851.504 24/11/20,17:57:18,18,09,1, 11.9,1,1, -7.635, 10507.794, 410.503, 52851.544 24/11/20,17:57:18,19,09,1, 11.9,1,1, -7.635, 10507.792, 410.480, 52851.529 24/11/20,17:57:19,00,09,1, 11.8,1,1, -7.631, 10507.784, 410.480, 52851.529 24/11/20,17:57:19,01,09,1, 11.8,1,1, -7.631, 10507.773, 410.514, 52851.500 24/11/20,17:57:19,02,09,1, 11.8,1,1, -7.631, 10507.767, 410.495, 52851.516 24/11/20,17:57:19,03,09,1, 11.8,1,1, -7.631, 10507.773, 410.518, 52851.512 24/11/20,17:57:19,04,09,1, 11.8,1,1, -7.631, 10507.756, 410.517, 52851.551 24/11/20,17:57:19,05,09,1, 11.8,1,1, -7.631, 10507.755, 410.505, 52851.558 24/11/20,17:57:19,06,09,1, 11.8,1,1, -7.631, 10507.739, 410.505, 52851.536 24/11/20,17:57:19,07,09,1, 11.8,1,1, -7.631, 10507.766, 410.504, 52851.484 24/11/20,17:57:19,08,09,1, 11.8,1,1, -7.631, 10507.758, 410.514, 52851.555 24/11/20,17:57:19,09,09,1, 11.8,1,1, -7.631, 10507.779, 410.506, 52851.534 24/11/20,17:57:19,10,09,1, 11.8,1,1, -7.631, 10507.770, 410.509, 52851.497 24/11/20,17:57:19,11,09,1, 11.8,1,1, -7.631, 10507.774, 410.496, 52851.509 24/11/20,17:57:19,12,09,1, 11.8,1,1, -7.631, 10507.775, 410.500, 52851.515 24/11/20,17:57:19,13,09,1, 11.8,1,1, -7.631, 10507.767, 410.523, 52851.599 24/11/20,17:57:19,14,09,1, 11.8,1,1, -7.631, 10507.758, 410.508, 52851.582 24/11/20,17:57:19,15,09,1, 11.8,1,1, -7.631, 10507.786, 410.508, 52851.515 24/11/20,17:57:19,16,09,1, 11.8,1,1, -7.631, 10507.771, 410.517, 52851.509 24/11/20,17:57:19,17,09,1, 11.8,1,1, -7.631, 10507.779, 410.506, 52851.535 24/11/20,17:57:19,18,09,1, 11.8,1,1, -7.631, 10507.782, 410.536, 52851.596 24/11/20,17:57:19,19,09,1, 11.8,1,1, -7.631, 10507.759, 410.524, 52851.507 24/11/20,17:57:20,00,09,1, 11.8,1,1, -7.633, 10507.751, 410.524, 52851.507 24/11/20,17:57:20,01,09,1, 11.8,1,1, -7.633, 10507.767, 410.534, 52851.501 24/11/20,17:57:20,02,09,1, 11.8,1,1, -7.633, 10507.778, 410.532, 52851.471 24/11/20,17:57:20,03,09,1, 11.8,1,1, -7.633, 10507.786, 410.515, 52851.523 24/11/20,17:57:20,04,09,1, 11.8,1,1, -7.633, 10507.741, 410.523, 52851.530 24/11/20,17:57:20,05,09,1, 11.8,1,1, -7.633, 10507.770, 410.526, 52851.593 24/11/20,17:57:20,06,09,1, 11.8,1,1, -7.633, 10507.778, 410.533, 52851.583 24/11/20,17:57:20,07,09,1, 11.8,1,1, -7.633, 10507.754, 410.523, 52851.595 24/11/20,17:57:20,08,09,1, 11.8,1,1, -7.633, 10507.793, 410.540, 52851.568 24/11/20,17:57:20,09,09,1, 11.8,1,1, -7.633, 10507.754, 410.530, 52851.499 24/11/20,17:57:20,10,09,1, 11.8,1,1, -7.633, 10507.730, 410.525, 52851.605 24/11/20,17:57:20,11,09,1, 11.8,1,1, -7.633, 10507.742, 410.519, 52851.613 24/11/20,17:57:20,12,09,1, 11.8,1,1, -7.633, 10507.754, 410.538, 52851.562 24/11/20,17:57:20,13,09,1, 11.8,1,1, -7.633, 10507.773, 410.532, 52851.547 24/11/20,17:57:20,14,09,1, 11.8,1,1, -7.633, 10507.756, 410.522, 52851.608 24/11/20,17:57:20,15,09,1, 11.8,1,1, -7.633, 10507.753, 410.535, 52851.616 24/11/20,17:57:20,16,09,1, 11.8,1,1, -7.633, 10507.789, 410.542, 52851.580 24/11/20,17:57:20,17,09,1, 11.8,1,1, -7.633, 10507.784, 410.514, 52851.510 24/11/20,17:57:20,18,09,1, 11.8,1,1, -7.633, 10507.773, 410.507, 52851.512 24/11/20,17:57:20,19,09,1, 11.8,1,1, -7.633, 10507.790, 410.535, 52851.505 24/11/20,17:57:21,00,08,1, 12.0,1,1, -7.633, 10507.784, 410.535, 52851.505 24/11/20,17:57:21,01,08,1, 12.0,1,1, -7.633, 10507.757, 410.531, 52851.511 24/11/20,17:57:21,02,08,1, 12.0,1,1, -7.633, 10507.767, 410.521, 52851.583 24/11/20,17:57:21,03,08,1, 12.0,1,1, -7.633, 10507.751, 410.532, 52851.615 24/11/20,17:57:21,04,08,1, 12.0,1,1, -7.633, 10507.744, 410.525, 52851.567 24/11/20,17:57:21,05,08,1, 12.0,1,1, -7.633, 10507.758, 410.531, 52851.628 24/11/20,17:57:21,06,08,1, 12.0,1,1, -7.633, 10507.782, 410.532, 52851.499 24/11/20,17:57:21,07,08,1, 12.0,1,1, -7.633, 10507.748, 410.528, 52851.610 24/11/20,17:57:21,08,08,1, 12.0,1,1, -7.633, 10507.777, 410.521, 52851.567 24/11/20,17:57:21,09,08,1, 12.0,1,1, -7.633, 10507.760, 410.534, 52851.612 24/11/20,17:57:21,10,08,1, 12.0,1,1, -7.633, 10507.754, 410.528, 52851.562 24/11/20,17:57:21,11,08,1, 12.0,1,1, -7.633, 10507.769, 410.566, 52851.557 24/11/20,17:57:21,12,08,1, 12.0,1,1, -7.633, 10507.758, 410.534, 52851.602 24/11/20,17:57:21,13,08,1, 12.0,1,1, -7.633, 10507.756, 410.523, 52851.611 24/11/20,17:57:21,14,08,1, 12.0,1,1, -7.633, 10507.748, 410.535, 52851.530 24/11/20,17:57:21,15,08,1, 12.0,1,1, -7.633, 10507.755, 410.500, 52851.485 24/11/20,17:57:21,16,08,1, 12.0,1,1, -7.633, 10507.738, 410.521, 52851.516 24/11/20,17:57:21,17,08,1, 12.0,1,1, -7.633, 10507.759, 410.540, 52851.542 24/11/20,17:57:21,18,08,1, 12.0,1,1, -7.633, 10507.738, 410.525, 52851.537 24/11/20,17:57:21,19,08,1, 12.0,1,1, -7.633, 10507.750, 410.542, 52851.618 24/11/20,17:57:22,00,09,1, 11.9,1,1, -7.638, 10507.742, 410.542, 52851.618 24/11/20,17:57:22,01,09,1, 11.9,1,1, -7.638, 10507.780, 410.532, 52851.640 24/11/20,17:57:22,02,09,1, 11.9,1,1, -7.638, 10507.759, 410.550, 52851.627 24/11/20,17:57:22,03,09,1, 11.9,1,1, -7.638, 10507.747, 410.543, 52851.617 24/11/20,17:57:22,04,09,1, 11.9,1,1, -7.638, 10507.765, 410.553, 52851.638 24/11/20,17:57:22,05,09,1, 11.9,1,1, -7.638, 10507.737, 410.567, 52851.544 24/11/20,17:57:22,06,09,1, 11.9,1,1, -7.638, 10507.734, 410.546, 52851.640 24/11/20,17:57:22,07,09,1, 11.9,1,1, -7.638, 10507.741, 410.557, 52851.598 24/11/20,17:57:22,08,09,1, 11.9,1,1, -7.638, 10507.754, 410.556, 52851.604 24/11/20,17:57:22,09,09,1, 11.9,1,1, -7.638, 10507.758, 410.559, 52851.560 24/11/20,17:57:22,10,09,1, 11.9,1,1, -7.638, 10507.750, 410.542, 52851.510 24/11/20,17:57:22,11,09,1, 11.9,1,1, -7.638, 10507.752, 410.541, 52851.595 24/11/20,17:57:22,12,09,1, 11.9,1,1, -7.638, 10507.767, 410.530, 52851.613 24/11/20,17:57:22,13,09,1, 11.9,1,1, -7.638, 10507.782, 410.559, 52851.597 24/11/20,17:57:22,14,09,1, 11.9,1,1, -7.638, 10507.793, 410.551, 52851.523 24/11/20,17:57:22,15,09,1, 11.9,1,1, -7.638, 10507.765, 410.552, 52851.543 24/11/20,17:57:22,16,09,1, 11.9,1,1, -7.638, 10507.756, 410.531, 52851.562 24/11/20,17:57:22,17,09,1, 11.9,1,1, -7.638, 10507.786, 410.552, 52851.606 24/11/20,17:57:22,18,09,1, 11.9,1,1, -7.638, 10507.763, 410.547, 52851.649 24/11/20,17:57:22,19,09,1, 11.9,1,1, -7.638, 10507.770, 410.530, 52851.660 24/11/20,17:57:23,00,08,1, 11.9,1,1, -7.633, 10507.767, 410.530, 52851.660 24/11/20,17:57:23,01,08,1, 11.9,1,1, -7.633, 10507.772, 410.547, 52851.573 24/11/20,17:57:23,02,08,1, 11.9,1,1, -7.633, 10507.783, 410.546, 52851.559 24/11/20,17:57:23,03,08,1, 11.9,1,1, -7.633, 10507.786, 410.548, 52851.568 24/11/20,17:57:23,04,08,1, 11.9,1,1, -7.633, 10507.766, 410.568, 52851.652 24/11/20,17:57:23,05,08,1, 11.9,1,1, -7.633, 10507.759, 410.555, 52851.663 24/11/20,17:57:23,06,08,1, 11.9,1,1, -7.633, 10507.778, 410.568, 52851.643 24/11/20,17:57:23,07,08,1, 11.9,1,1, -7.633, 10507.767, 410.531, 52851.556 24/11/20,17:57:23,08,08,1, 11.9,1,1, -7.633, 10507.753, 410.572, 52851.636 24/11/20,17:57:23,09,08,1, 11.9,1,1, -7.633, 10507.772, 410.540, 52851.596 24/11/20,17:57:23,10,08,1, 11.9,1,1, -7.633, 10507.772, 410.570, 52851.659 24/11/20,17:57:23,11,08,1, 11.9,1,1, -7.633, 10507.768, 410.549, 52851.620 24/11/20,17:57:23,12,08,1, 11.9,1,1, -7.633, 10507.754, 410.543, 52851.542 24/11/20,17:57:23,13,08,1, 11.9,1,1, -7.633, 10507.745, 410.565, 52851.561 24/11/20,17:57:23,14,08,1, 11.9,1,1, -7.633, 10507.764, 410.580, 52851.577 24/11/20,17:57:23,15,08,1, 11.9,1,1, -7.633, 10507.750, 410.562, 52851.667 24/11/20,17:57:23,16,08,1, 11.9,1,1, -7.633, 10507.794, 410.575, 52851.566 24/11/20,17:57:23,17,08,1, 11.9,1,1, -7.633, 10507.743, 410.561, 52851.654 24/11/20,17:57:23,18,08,1, 11.9,1,1, -7.633, 10507.778, 410.561, 52851.564 24/11/20,17:57:23,19,08,1, 11.9,1,1, -7.633, 10507.761, 410.567, 52851.603 24/11/20,17:57:24,00,09,1, 12.0,1,1, -7.639, 10507.759, 410.567, 52851.603 24/11/20,17:57:24,01,09,1, 12.0,1,1, -7.639, 10507.746, 410.576, 52851.603 24/11/20,17:57:24,02,09,1, 12.0,1,1, -7.639, 10507.771, 410.576, 52851.695 24/11/20,17:57:24,03,09,1, 12.0,1,1, -7.639, 10507.766, 410.565, 52851.641 24/11/20,17:57:24,04,09,1, 12.0,1,1, -7.639, 10507.741, 410.566, 52851.657 24/11/20,17:57:24,05,09,1, 12.0,1,1, -7.639, 10507.765, 410.558, 52851.653 24/11/20,17:57:24,06,09,1, 12.0,1,1, -7.639, 10507.771, 410.571, 52851.662 24/11/20,17:57:24,07,09,1, 12.0,1,1, -7.639, 10507.739, 410.568, 52851.612 24/11/20,17:57:24,08,09,1, 12.0,1,1, -7.639, 10507.784, 410.585, 52851.640 24/11/20,17:57:24,09,09,1, 12.0,1,1, -7.639, 10507.775, 410.582, 52851.620 24/11/20,17:57:24,10,09,1, 12.0,1,1, -7.639, 10507.767, 410.571, 52851.605 24/11/20,17:57:24,11,09,1, 12.0,1,1, -7.639, 10507.782, 410.574, 52851.586 24/11/20,17:57:24,12,09,1, 12.0,1,1, -7.639, 10507.761, 410.574, 52851.661 24/11/20,17:57:24,13,09,1, 12.0,1,1, -7.639, 10507.773, 410.577, 52851.656 24/11/20,17:57:24,14,09,1, 12.0,1,1, -7.639, 10507.771, 410.556, 52851.649 24/11/20,17:57:24,15,09,1, 12.0,1,1, -7.639, 10507.770, 410.575, 52851.636 24/11/20,17:57:24,16,09,1, 12.0,1,1, -7.639, 10507.750, 410.543, 52851.705 24/11/20,17:57:24,17,09,1, 12.0,1,1, -7.639, 10507.769, 410.557, 52851.614 24/11/20,17:57:24,18,09,1, 12.0,1,1, -7.639, 10507.742, 410.543, 52851.594 24/11/20,17:57:24,19,09,1, 12.0,1,1, -7.639, 10507.778, 410.577, 52851.601 24/11/20,17:57:25,00,09,1, 12.0,1,1, -7.634, 10507.776, 410.577, 52851.601 24/11/20,17:57:25,01,09,1, 12.0,1,1, -7.634, 10507.756, 410.575, 52851.636 24/11/20,17:57:25,02,09,1, 12.0,1,1, -7.634, 10507.766, 410.562, 52851.654 24/11/20,17:57:25,03,09,1, 12.0,1,1, -7.634, 10507.779, 410.569, 52851.605 24/11/20,17:57:25,04,09,1, 12.0,1,1, -7.634, 10507.792, 410.567, 52851.652 24/11/20,17:57:25,05,09,1, 12.0,1,1, -7.634, 10507.746, 410.553, 52851.613 24/11/20,17:57:25,06,09,1, 12.0,1,1, -7.634, 10507.766, 410.567, 52851.684 24/11/20,17:57:25,07,09,1, 12.0,1,1, -7.634, 10507.752, 410.556, 52851.667 24/11/20,17:57:25,08,09,1, 12.0,1,1, -7.634, 10507.763, 410.563, 52851.613 24/11/20,17:57:25,09,09,1, 12.0,1,1, -7.634, 10507.757, 410.560, 52851.689 24/11/20,17:57:25,10,09,1, 12.0,1,1, -7.634, 10507.755, 410.580, 52851.706 24/11/20,17:57:25,11,09,1, 12.0,1,1, -7.634, 10507.770, 410.583, 52851.616 24/11/20,17:57:25,12,09,1, 12.0,1,1, -7.634, 10507.755, 410.595, 52851.691 24/11/20,17:57:25,13,09,1, 12.0,1,1, -7.634, 10507.766, 410.582, 52851.681 24/11/20,17:57:25,14,09,1, 12.0,1,1, -7.634, 10507.759, 410.573, 52851.596 24/11/20,17:57:25,15,09,1, 12.0,1,1, -7.634, 10507.771, 410.571, 52851.658 24/11/20,17:57:25,16,09,1, 12.0,1,1, -7.634, 10507.767, 410.565, 52851.605 24/11/20,17:57:25,17,09,1, 12.0,1,1, -7.634, 10507.780, 410.596, 52851.678 24/11/20,17:57:25,18,09,1, 12.0,1,1, -7.634, 10507.746, 410.568, 52851.675 24/11/20,17:57:25,19,09,1, 12.0,1,1, -7.634, 10507.790, 410.578, 52851.575 24/11/20,17:57:26,00,09,1, 11.9,1,1, -7.635, 10507.784, 410.578, 52851.575 24/11/20,17:57:26,01,09,1, 11.9,1,1, -7.635, 10507.777, 410.587, 52851.616 24/11/20,17:57:26,02,09,1, 11.9,1,1, -7.635, 10507.775, 410.594, 52851.600 24/11/20,17:57:26,03,09,1, 11.9,1,1, -7.635, 10507.760, 410.595, 52851.691 24/11/20,17:57:26,04,09,1, 11.9,1,1, -7.635, 10507.784, 410.596, 52851.654 24/11/20,17:57:26,05,09,1, 11.9,1,1, -7.635, 10507.777, 410.579, 52851.658 24/11/20,17:57:26,06,09,1, 11.9,1,1, -7.635, 10507.760, 410.581, 52851.707 24/11/20,17:57:26,07,09,1, 11.9,1,1, -7.635, 10507.755, 410.586, 52851.663 24/11/20,17:57:26,08,09,1, 11.9,1,1, -7.635, 10507.769, 410.571, 52851.617 24/11/20,17:57:26,09,09,1, 11.9,1,1, -7.635, 10507.782, 410.581, 52851.592 24/11/20,17:57:26,10,09,1, 11.9,1,1, -7.635, 10507.742, 410.591, 52851.591 24/11/20,17:57:26,11,09,1, 11.9,1,1, -7.635, 10507.757, 410.614, 52851.704 24/11/20,17:57:26,12,09,1, 11.9,1,1, -7.635, 10507.751, 410.583, 52851.615 24/11/20,17:57:26,13,09,1, 11.9,1,1, -7.635, 10507.766, 410.602, 52851.647 24/11/20,17:57:26,14,09,1, 11.9,1,1, -7.635, 10507.758, 410.608, 52851.706 24/11/20,17:57:26,15,09,1, 11.9,1,1, -7.635, 10507.754, 410.578, 52851.583 24/11/20,17:57:26,16,09,1, 11.9,1,1, -7.635, 10507.752, 410.597, 52851.610 24/11/20,17:57:26,17,09,1, 11.9,1,1, -7.635, 10507.768, 410.581, 52851.649 24/11/20,17:57:26,18,09,1, 11.9,1,1, -7.635, 10507.765, 410.589, 52851.645 24/11/20,17:57:26,19,09,1, 11.9,1,1, -7.635, 10507.751, 410.606, 52851.724 24/11/20,17:57:27,00,07,1, 11.9,1,1, -7.633, 10507.751, 410.606, 52851.724 24/11/20,17:57:27,01,07,1, 11.9,1,1, -7.633, 10507.775, 410.601, 52851.681 24/11/20,17:57:27,02,07,1, 11.9,1,1, -7.633, 10507.788, 410.567, 52851.679 24/11/20,17:57:27,03,07,1, 11.9,1,1, -7.633, 10507.778, 410.591, 52851.645 24/11/20,17:57:27,04,07,1, 11.9,1,1, -7.633, 10507.791, 410.585, 52851.723 24/11/20,17:57:27,05,07,1, 11.9,1,1, -7.633, 10507.767, 410.624, 52851.634 24/11/20,17:57:27,06,07,1, 11.9,1,1, -7.633, 10507.806, 410.619, 52851.654 24/11/20,17:57:27,07,07,1, 11.9,1,1, -7.633, 10507.786, 410.614, 52851.644 24/11/20,17:57:27,08,07,1, 11.9,1,1, -7.633, 10507.781, 410.589, 52851.661 24/11/20,17:57:27,09,07,1, 11.9,1,1, -7.633, 10507.764, 410.605, 52851.664 24/11/20,17:57:27,10,07,1, 11.9,1,1, -7.633, 10507.781, 410.613, 52851.648 24/11/20,17:57:27,11,07,1, 11.9,1,1, -7.633, 10507.771, 410.615, 52851.610 24/11/20,17:57:27,12,07,1, 11.9,1,1, -7.633, 10507.795, 410.625, 52851.742 24/11/20,17:57:27,13,07,1, 11.9,1,1, -7.633, 10507.783, 410.596, 52851.714 24/11/20,17:57:27,14,07,1, 11.9,1,1, -7.633, 10507.775, 410.586, 52851.751 24/11/20,17:57:27,15,07,1, 11.9,1,1, -7.633, 10507.785, 410.606, 52851.710 24/11/20,17:57:27,16,07,1, 11.9,1,1, -7.633, 10507.782, 410.592, 52851.710 24/11/20,17:57:27,17,07,1, 11.9,1,1, -7.633, 10507.776, 410.604, 52851.653 24/11/20,17:57:27,18,07,1, 11.9,1,1, -7.633, 10507.782, 410.603, 52851.656 24/11/20,17:57:27,19,07,1, 11.9,1,1, -7.633, 10507.790, 410.586, 52851.708 24/11/20,17:57:28,00,07,1, 11.9,1,1, -7.636, 10507.784, 410.586, 52851.708 24/11/20,17:57:28,01,07,1, 11.9,1,1, -7.636, 10507.785, 410.616, 52851.715 24/11/20,17:57:28,02,07,1, 11.9,1,1, -7.636, 10507.768, 410.604, 52851.675 24/11/20,17:57:28,03,07,1, 11.9,1,1, -7.636, 10507.756, 410.608, 52851.693 24/11/20,17:57:28,04,07,1, 11.9,1,1, -7.636, 10507.791, 410.596, 52851.595 24/11/20,17:57:28,05,07,1, 11.9,1,1, -7.636, 10507.796, 410.602, 52851.717 24/11/20,17:57:28,06,07,1, 11.9,1,1, -7.636, 10507.806, 410.607, 52851.679 24/11/20,17:57:28,07,07,1, 11.9,1,1, -7.636, 10507.777, 410.587, 52851.715 24/11/20,17:57:28,08,07,1, 11.9,1,1, -7.636, 10507.777, 410.610, 52851.689 24/11/20,17:57:28,09,07,1, 11.9,1,1, -7.636, 10507.774, 410.597, 52851.664 24/11/20,17:57:28,10,07,1, 11.9,1,1, -7.636, 10507.762, 410.604, 52851.600 24/11/20,17:57:28,11,07,1, 11.9,1,1, -7.636, 10507.793, 410.590, 52851.644 24/11/20,17:57:28,12,07,1, 11.9,1,1, -7.636, 10507.799, 410.603, 52851.605 24/11/20,17:57:28,13,07,1, 11.9,1,1, -7.636, 10507.779, 410.616, 52851.682 24/11/20,17:57:28,14,07,1, 11.9,1,1, -7.636, 10507.809, 410.610, 52851.667 24/11/20,17:57:28,15,07,1, 11.9,1,1, -7.636, 10507.805, 410.614, 52851.716 24/11/20,17:57:28,16,07,1, 11.9,1,1, -7.636, 10507.817, 410.637, 52851.674 24/11/20,17:57:28,17,07,1, 11.9,1,1, -7.636, 10507.780, 410.631, 52851.675 24/11/20,17:57:28,18,07,1, 11.9,1,1, -7.636, 10507.817, 410.612, 52851.682 24/11/20,17:57:28,19,07,1, 11.9,1,1, -7.636, 10507.815, 410.606, 52851.702 24/11/20,17:57:29,00,07,1, 12.0,1,1, -7.636, 10507.809, 410.606, 52851.702 24/11/20,17:57:29,01,07,1, 12.0,1,1, -7.636, 10507.788, 410.624, 52851.683 24/11/20,17:57:29,02,07,1, 12.0,1,1, -7.636, 10507.802, 410.634, 52851.608 24/11/20,17:57:29,03,07,1, 12.0,1,1, -7.636, 10507.800, 410.624, 52851.701 24/11/20,17:57:29,04,07,1, 12.0,1,1, -7.636, 10507.785, 410.611, 52851.720 24/11/20,17:57:29,05,07,1, 12.0,1,1, -7.636, 10507.824, 410.649, 52851.681 24/11/20,17:57:29,06,07,1, 12.0,1,1, -7.636, 10507.763, 410.638, 52851.702 24/11/20,17:57:29,07,07,1, 12.0,1,1, -7.636, 10507.808, 410.633, 52851.685 24/11/20,17:57:29,08,07,1, 12.0,1,1, -7.636, 10507.805, 410.643, 52851.679 24/11/20,17:57:29,09,07,1, 12.0,1,1, -7.636, 10507.790, 410.628, 52851.667 24/11/20,17:57:29,10,07,1, 12.0,1,1, -7.636, 10507.794, 410.630, 52851.719 24/11/20,17:57:29,11,07,1, 12.0,1,1, -7.636, 10507.800, 410.631, 52851.709 24/11/20,17:57:29,12,07,1, 12.0,1,1, -7.636, 10507.779, 410.648, 52851.702 24/11/20,17:57:29,13,07,1, 12.0,1,1, -7.636, 10507.776, 410.637, 52851.691 24/11/20,17:57:29,14,07,1, 12.0,1,1, -7.636, 10507.792, 410.625, 52851.718 24/11/20,17:57:29,15,07,1, 12.0,1,1, -7.636, 10507.788, 410.629, 52851.672 24/11/20,17:57:29,16,07,1, 12.0,1,1, -7.636, 10507.799, 410.638, 52851.673 24/11/20,17:57:29,17,07,1, 12.0,1,1, -7.636, 10507.794, 410.636, 52851.748 24/11/20,17:57:29,18,07,1, 12.0,1,1, -7.636, 10507.789, 410.626, 52851.732 24/11/20,17:57:29,19,07,1, 12.0,1,1, -7.636, 10507.822, 410.639, 52851.722 24/11/20,17:57:30,00,07,1, 11.9,1,1, -7.635, 10507.817, 410.639, 52851.722 24/11/20,17:57:30,01,07,1, 11.9,1,1, -7.635, 10507.795, 410.641, 52851.726 24/11/20,17:57:30,02,07,1, 11.9,1,1, -7.635, 10507.795, 410.645, 52851.710 24/11/20,17:57:30,03,07,1, 11.9,1,1, -7.635, 10507.789, 410.653, 52851.637 24/11/20,17:57:30,04,07,1, 11.9,1,1, -7.635, 10507.796, 410.632, 52851.786 24/11/20,17:57:30,05,07,1, 11.9,1,1, -7.635, 10507.779, 410.647, 52851.789 24/11/20,17:57:30,06,07,1, 11.9,1,1, -7.635, 10507.808, 410.659, 52851.730 24/11/20,17:57:30,07,07,1, 11.9,1,1, -7.635, 10507.819, 410.648, 52851.682 24/11/20,17:57:30,08,07,1, 11.9,1,1, -7.635, 10507.816, 410.650, 52851.727 24/11/20,17:57:30,09,07,1, 11.9,1,1, -7.635, 10507.805, 410.647, 52851.730 24/11/20,17:57:30,10,07,1, 11.9,1,1, -7.635, 10507.788, 410.660, 52851.668 24/11/20,17:57:30,11,07,1, 11.9,1,1, -7.635, 10507.796, 410.648, 52851.675 24/11/20,17:57:30,12,07,1, 11.9,1,1, -7.635, 10507.804, 410.639, 52851.649 24/11/20,17:57:30,13,07,1, 11.9,1,1, -7.635, 10507.816, 410.651, 52851.702 24/11/20,17:57:30,14,07,1, 11.9,1,1, -7.635, 10507.790, 410.654, 52851.675 24/11/20,17:57:30,15,07,1, 11.9,1,1, -7.635, 10507.795, 410.662, 52851.689 24/11/20,17:57:30,16,07,1, 11.9,1,1, -7.635, 10507.805, 410.627, 52851.693 24/11/20,17:57:30,17,07,1, 11.9,1,1, -7.635, 10507.802, 410.639, 52851.683 24/11/20,17:57:30,18,07,1, 11.9,1,1, -7.635, 10507.806, 410.668, 52851.649 24/11/20,17:57:30,19,07,1, 11.9,1,1, -7.635, 10507.820, 410.638, 52851.522 24/11/20,17:57:31,00,08,1, 11.9,1,1, -7.633, 10507.817, 410.638, 52851.522 24/11/20,17:57:31,01,08,1, 11.9,1,1, -7.633, 10507.784, 410.668, 52851.753 24/11/20,17:57:31,02,08,1, 11.9,1,1, -7.633, 10507.763, 410.641, 52851.787 24/11/20,17:57:31,03,08,1, 11.9,1,1, -7.633, 10507.796, 410.633, 52851.702 24/11/20,17:57:31,04,08,1, 11.9,1,1, -7.633, 10507.809, 410.661, 52851.692 24/11/20,17:57:31,05,08,1, 11.9,1,1, -7.633, 10507.814, 410.647, 52851.644 24/11/20,17:57:31,06,08,1, 11.9,1,1, -7.633, 10507.801, 410.653, 52851.711 24/11/20,17:57:31,07,08,1, 11.9,1,1, -7.633, 10507.782, 410.666, 52851.712 24/11/20,17:57:31,08,08,1, 11.9,1,1, -7.633, 10507.800, 410.667, 52851.770 24/11/20,17:57:31,09,08,1, 11.9,1,1, -7.633, 10507.804, 410.651, 52851.742 24/11/20,17:57:31,10,08,1, 11.9,1,1, -7.633, 10507.801, 410.659, 52851.673 24/11/20,17:57:31,11,08,1, 11.9,1,1, -7.633, 10507.802, 410.643, 52851.683 24/11/20,17:57:31,12,08,1, 11.9,1,1, -7.633, 10507.785, 410.647, 52851.754 24/11/20,17:57:31,13,08,1, 11.9,1,1, -7.633, 10507.799, 410.661, 52851.735 24/11/20,17:57:31,14,08,1, 11.9,1,1, -7.633, 10507.791, 410.658, 52851.788 24/11/20,17:57:31,15,08,1, 11.9,1,1, -7.633, 10507.794, 410.656, 52851.686 24/11/20,17:57:31,16,08,1, 11.9,1,1, -7.633, 10507.790, 410.657, 52851.763 24/11/20,17:57:31,17,08,1, 11.9,1,1, -7.633, 10507.791, 410.665, 52851.795 24/11/20,17:57:31,18,08,1, 11.9,1,1, -7.633, 10507.812, 410.672, 52851.676 24/11/20,17:57:31,19,08,1, 11.9,1,1, -7.633, 10507.811, 410.645, 52851.672 24/11/20,17:57:32,00,08,1, 11.9,1,1, -7.636, 10507.809, 410.645, 52851.672 24/11/20,17:57:32,01,08,1, 11.9,1,1, -7.636, 10507.785, 410.670, 52851.690 24/11/20,17:57:32,02,08,1, 11.9,1,1, -7.636, 10507.797, 410.676, 52851.750 24/11/20,17:57:32,03,08,1, 11.9,1,1, -7.636, 10507.799, 410.628, 52851.736 24/11/20,17:57:32,04,08,1, 11.9,1,1, -7.636, 10507.803, 410.648, 52851.677 24/11/20,17:57:32,05,08,1, 11.9,1,1, -7.636, 10507.816, 410.651, 52851.719 24/11/20,17:57:32,06,08,1, 11.9,1,1, -7.636, 10507.827, 410.651, 52851.772 24/11/20,17:57:32,07,08,1, 11.9,1,1, -7.636, 10507.826, 410.679, 52851.741 24/11/20,17:57:32,08,08,1, 11.9,1,1, -7.636, 10507.811, 410.655, 52851.723 24/11/20,17:57:32,09,08,1, 11.9,1,1, -7.636, 10507.803, 410.653, 52851.721 24/11/20,17:57:32,10,08,1, 11.9,1,1, -7.636, 10507.823, 410.651, 52851.751 24/11/20,17:57:32,11,08,1, 11.9,1,1, -7.636, 10507.801, 410.659, 52851.746 24/11/20,17:57:32,12,08,1, 11.9,1,1, -7.636, 10507.808, 410.652, 52851.694 24/11/20,17:57:32,13,08,1, 11.9,1,1, -7.636, 10507.821, 410.654, 52851.665 24/11/20,17:57:32,14,08,1, 11.9,1,1, -7.636, 10507.804, 410.662, 52851.715 24/11/20,17:57:32,15,08,1, 11.9,1,1, -7.636, 10507.803, 410.645, 52851.667 24/11/20,17:57:32,16,08,1, 11.9,1,1, -7.636, 10507.787, 410.655, 52851.654 24/11/20,17:57:32,17,08,1, 11.9,1,1, -7.636, 10507.806, 410.664, 52851.783 24/11/20,17:57:32,18,08,1, 11.9,1,1, -7.636, 10507.806, 410.656, 52851.730 24/11/20,17:57:32,19,08,1, 11.9,1,1, -7.636, 10507.793, 410.665, 52851.720 24/11/20,17:57:33,00,08,1, 11.9,1,1, -7.638, 10507.792, 410.665, 52851.720 24/11/20,17:57:33,01,08,1, 11.9,1,1, -7.638, 10507.834, 410.660, 52851.685 24/11/20,17:57:33,02,08,1, 11.9,1,1, -7.638, 10507.783, 410.658, 52851.655 24/11/20,17:57:33,03,08,1, 11.9,1,1, -7.638, 10507.791, 410.663, 52851.759 24/11/20,17:57:33,04,08,1, 11.9,1,1, -7.638, 10507.798, 410.654, 52851.675 24/11/20,17:57:33,05,08,1, 11.9,1,1, -7.638, 10507.834, 410.662, 52851.718 24/11/20,17:57:33,06,08,1, 11.9,1,1, -7.638, 10507.811, 410.641, 52851.755 24/11/20,17:57:33,07,08,1, 11.9,1,1, -7.638, 10507.826, 410.644, 52851.658 24/11/20,17:57:33,08,08,1, 11.9,1,1, -7.638, 10507.818, 410.650, 52851.609 24/11/20,17:57:33,09,08,1, 11.9,1,1, -7.638, 10507.835, 410.646, 52851.605 24/11/20,17:57:33,10,08,1, 11.9,1,1, -7.638, 10507.805, 410.676, 52851.669 24/11/20,17:57:33,11,08,1, 11.9,1,1, -7.638, 10507.804, 410.678, 52851.664 24/11/20,17:57:33,12,08,1, 11.9,1,1, -7.638, 10507.819, 410.670, 52851.701 24/11/20,17:57:33,13,08,1, 11.9,1,1, -7.638, 10507.793, 410.687, 52851.736 24/11/20,17:57:33,14,08,1, 11.9,1,1, -7.638, 10507.813, 410.680, 52851.693 24/11/20,17:57:33,15,08,1, 11.9,1,1, -7.638, 10507.812, 410.653, 52851.677 24/11/20,17:57:33,16,08,1, 11.9,1,1, -7.638, 10507.822, 410.659, 52851.732 24/11/20,17:57:33,17,08,1, 11.9,1,1, -7.638, 10507.795, 410.664, 52851.729 24/11/20,17:57:33,18,08,1, 11.9,1,1, -7.638, 10507.796, 410.668, 52851.724 24/11/20,17:57:33,19,08,1, 11.9,1,1, -7.638, 10507.801, 410.666, 52851.731 24/11/20,17:57:34,00,07,1, 11.8,1,1, -7.636, 10507.801, 410.666, 52851.731 24/11/20,17:57:34,01,07,1, 11.8,1,1, -7.636, 10507.806, 410.672, 52851.700 24/11/20,17:57:34,02,07,1, 11.8,1,1, -7.636, 10507.805, 410.669, 52851.683 24/11/20,17:57:34,03,07,1, 11.8,1,1, -7.636, 10507.819, 410.699, 52851.765 24/11/20,17:57:34,04,07,1, 11.8,1,1, -7.636, 10507.806, 410.634, 52851.441 24/11/20,17:57:34,05,07,1, 11.8,1,1, -7.636, 10507.764, 410.669, 52851.785 24/11/20,17:57:34,06,07,1, 11.8,1,1, -7.636, 10507.778, 410.664, 52851.758 24/11/20,17:57:34,07,07,1, 11.8,1,1, -7.636, 10507.807, 410.676, 52851.768 24/11/20,17:57:34,08,07,1, 11.8,1,1, -7.636, 10507.796, 410.668, 52851.705 24/11/20,17:57:34,09,07,1, 11.8,1,1, -7.636, 10507.829, 410.679, 52851.682 24/11/20,17:57:34,10,07,1, 11.8,1,1, -7.636, 10507.808, 410.701, 52851.740 24/11/20,17:57:34,11,07,1, 11.8,1,1, -7.636, 10507.830, 410.672, 52851.733 24/11/20,17:57:34,12,07,1, 11.8,1,1, -7.636, 10507.832, 410.658, 52851.722 24/11/20,17:57:34,13,07,1, 11.8,1,1, -7.636, 10507.819, 410.668, 52851.724 24/11/20,17:57:34,14,07,1, 11.8,1,1, -7.636, 10507.835, 410.662, 52851.733 24/11/20,17:57:34,15,07,1, 11.8,1,1, -7.636, 10507.826, 410.682, 52851.716 24/11/20,17:57:34,16,07,1, 11.8,1,1, -7.636, 10507.798, 410.665, 52851.663 24/11/20,17:57:34,17,07,1, 11.8,1,1, -7.636, 10507.811, 410.673, 52851.709 24/11/20,17:57:34,18,07,1, 11.8,1,1, -7.636, 10507.822, 410.683, 52851.754 24/11/20,17:57:34,19,07,1, 11.8,1,1, -7.636, 10507.803, 410.674, 52851.755 24/11/20,17:57:35,00,07,1, 11.9,1,1, -7.636, 10507.801, 410.674, 52851.755 24/11/20,17:57:35,01,07,1, 11.9,1,1, -7.636, 10507.823, 410.660, 52851.711 24/11/20,17:57:35,02,07,1, 11.9,1,1, -7.636, 10507.818, 410.694, 52851.751 24/11/20,17:57:35,03,07,1, 11.9,1,1, -7.636, 10507.814, 410.686, 52851.676 24/11/20,17:57:35,04,07,1, 11.9,1,1, -7.636, 10507.831, 410.674, 52851.729 24/11/20,17:57:35,05,07,1, 11.9,1,1, -7.636, 10507.820, 410.684, 52851.746 24/11/20,17:57:35,06,07,1, 11.9,1,1, -7.636, 10507.821, 410.688, 52851.703 24/11/20,17:57:35,07,07,1, 11.9,1,1, -7.636, 10507.799, 410.683, 52851.709 24/11/20,17:57:35,08,07,1, 11.9,1,1, -7.636, 10507.808, 410.685, 52851.796 24/11/20,17:57:35,09,07,1, 11.9,1,1, -7.636, 10507.805, 410.686, 52851.793 24/11/20,17:57:35,10,07,1, 11.9,1,1, -7.636, 10507.810, 410.689, 52851.717 24/11/20,17:57:35,11,07,1, 11.9,1,1, -7.636, 10507.808, 410.686, 52851.711 24/11/20,17:57:35,12,07,1, 11.9,1,1, -7.636, 10507.825, 410.686, 52851.719 24/11/20,17:57:35,13,07,1, 11.9,1,1, -7.636, 10507.801, 410.683, 52851.690 24/11/20,17:57:35,14,07,1, 11.9,1,1, -7.636, 10507.822, 410.689, 52851.708 24/11/20,17:57:35,15,07,1, 11.9,1,1, -7.636, 10507.823, 410.686, 52851.740 24/11/20,17:57:35,16,07,1, 11.9,1,1, -7.636, 10507.817, 410.698, 52851.798 24/11/20,17:57:35,17,07,1, 11.9,1,1, -7.636, 10507.799, 410.677, 52851.775 24/11/20,17:57:35,18,07,1, 11.9,1,1, -7.636, 10507.811, 410.697, 52851.792 24/11/20,17:57:35,19,07,1, 11.9,1,1, -7.636, 10507.818, 410.702, 52851.756 24/11/20,17:57:36,00,07,1, 11.9,1,1, -7.638, 10507.817, 410.702, 52851.756 24/11/20,17:57:36,01,07,1, 11.9,1,1, -7.638, 10507.821, 410.686, 52851.813 24/11/20,17:57:36,02,07,1, 11.9,1,1, -7.638, 10507.800, 410.689, 52851.718 24/11/20,17:57:36,03,07,1, 11.9,1,1, -7.638, 10507.803, 410.692, 52851.752 24/11/20,17:57:36,04,07,1, 11.9,1,1, -7.638, 10507.803, 410.686, 52851.740 24/11/20,17:57:36,05,07,1, 11.9,1,1, -7.638, 10507.787, 410.681, 52851.783 24/11/20,17:57:36,06,07,1, 11.9,1,1, -7.638, 10507.805, 410.695, 52851.750 24/11/20,17:57:36,07,07,1, 11.9,1,1, -7.638, 10507.811, 410.702, 52851.769 24/11/20,17:57:36,08,07,1, 11.9,1,1, -7.638, 10507.818, 410.667, 52851.761 24/11/20,17:57:36,09,07,1, 11.9,1,1, -7.638, 10507.805, 410.690, 52851.788 24/11/20,17:57:36,10,07,1, 11.9,1,1, -7.638, 10507.823, 410.694, 52851.729 24/11/20,17:57:36,11,07,1, 11.9,1,1, -7.638, 10507.827, 410.680, 52851.761 24/11/20,17:57:36,12,07,1, 11.9,1,1, -7.638, 10507.804, 410.676, 52851.771 24/11/20,17:57:36,13,07,1, 11.9,1,1, -7.638, 10507.832, 410.681, 52851.767 24/11/20,17:57:36,14,07,1, 11.9,1,1, -7.638, 10507.819, 410.712, 52851.738 24/11/20,17:57:36,15,07,1, 11.9,1,1, -7.638, 10507.792, 410.694, 52851.771 24/11/20,17:57:36,16,07,1, 11.9,1,1, -7.638, 10507.834, 410.725, 52851.793 24/11/20,17:57:36,17,07,1, 11.9,1,1, -7.638, 10507.791, 410.705, 52851.757 24/11/20,17:57:36,18,07,1, 11.9,1,1, -7.638, 10507.793, 410.705, 52851.730 24/11/20,17:57:36,19,07,1, 11.9,1,1, -7.638, 10507.790, 410.672, 52851.751 24/11/20,17:57:37,00,08,1, 11.9,1,1, -7.637, 10507.784, 410.672, 52851.751 24/11/20,17:57:37,01,08,1, 11.9,1,1, -7.637, 10507.796, 410.672, 52851.739 24/11/20,17:57:37,02,08,1, 11.9,1,1, -7.637, 10507.790, 410.684, 52851.764 24/11/20,17:57:37,03,08,1, 11.9,1,1, -7.637, 10507.788, 410.675, 52851.746 24/11/20,17:57:37,04,08,1, 11.9,1,1, -7.637, 10507.836, 410.698, 52851.749 24/11/20,17:57:37,05,08,1, 11.9,1,1, -7.637, 10507.819, 410.680, 52851.702 24/11/20,17:57:37,06,08,1, 11.9,1,1, -7.637, 10507.806, 410.703, 52851.763 24/11/20,17:57:37,07,08,1, 11.9,1,1, -7.637, 10507.811, 410.688, 52851.785 24/11/20,17:57:37,08,08,1, 11.9,1,1, -7.637, 10507.822, 410.697, 52851.704 24/11/20,17:57:37,09,08,1, 11.9,1,1, -7.637, 10507.804, 410.706, 52851.759 24/11/20,17:57:37,10,08,1, 11.9,1,1, -7.637, 10507.803, 410.675, 52851.669 24/11/20,17:57:37,11,08,1, 11.9,1,1, -7.637, 10507.780, 410.714, 52851.672 24/11/20,17:57:37,12,08,1, 11.9,1,1, -7.637, 10507.814, 410.723, 52851.780 24/11/20,17:57:37,13,08,1, 11.9,1,1, -7.637, 10507.800, 410.699, 52851.738 24/11/20,17:57:37,14,08,1, 11.9,1,1, -7.637, 10507.801, 410.690, 52851.709 24/11/20,17:57:37,15,08,1, 11.9,1,1, -7.637, 10507.815, 410.700, 52851.751 24/11/20,17:57:37,16,08,1, 11.9,1,1, -7.637, 10507.791, 410.698, 52851.757 24/11/20,17:57:37,17,08,1, 11.9,1,1, -7.637, 10507.796, 410.704, 52851.862 24/11/20,17:57:37,18,08,1, 11.9,1,1, -7.637, 10507.797, 410.712, 52851.746 24/11/20,17:57:37,19,08,1, 11.9,1,1, -7.637, 10507.800, 410.728, 52851.716 24/11/20,17:57:38,00,08,1, 11.9,1,1, -7.640, 10507.792, 410.728, 52851.716 24/11/20,17:57:38,01,08,1, 11.9,1,1, -7.640, 10507.841, 410.713, 52851.759 24/11/20,17:57:38,02,08,1, 11.9,1,1, -7.640, 10507.833, 410.693, 52851.726 24/11/20,17:57:38,03,08,1, 11.9,1,1, -7.640, 10507.816, 410.703, 52851.702 24/11/20,17:57:38,04,08,1, 11.9,1,1, -7.640, 10507.838, 410.678, 52851.750 24/11/20,17:57:38,05,08,1, 11.9,1,1, -7.640, 10507.838, 410.688, 52851.772 24/11/20,17:57:38,06,08,1, 11.9,1,1, -7.640, 10507.844, 410.715, 52851.749 24/11/20,17:57:38,07,08,1, 11.9,1,1, -7.640, 10507.809, 410.708, 52851.745 24/11/20,17:57:38,08,08,1, 11.9,1,1, -7.640, 10507.827, 410.737, 52851.803 24/11/20,17:57:38,09,08,1, 11.9,1,1, -7.640, 10507.841, 410.696, 52851.756 24/11/20,17:57:38,10,08,1, 11.9,1,1, -7.640, 10507.793, 410.720, 52851.711 24/11/20,17:57:38,11,08,1, 11.9,1,1, -7.640, 10507.807, 410.715, 52851.805 24/11/20,17:57:38,12,08,1, 11.9,1,1, -7.640, 10507.838, 410.691, 52851.734 24/11/20,17:57:38,13,08,1, 11.9,1,1, -7.640, 10507.830, 410.722, 52851.809 24/11/20,17:57:38,14,08,1, 11.9,1,1, -7.640, 10507.823, 410.693, 52851.736 24/11/20,17:57:38,15,08,1, 11.9,1,1, -7.640, 10507.839, 410.718, 52851.745 24/11/20,17:57:38,16,08,1, 11.9,1,1, -7.640, 10507.820, 410.705, 52851.729 24/11/20,17:57:38,17,08,1, 11.9,1,1, -7.640, 10507.803, 410.698, 52851.715 24/11/20,17:57:38,18,08,1, 11.9,1,1, -7.640, 10507.814, 410.707, 52851.716 24/11/20,17:57:38,19,08,1, 11.9,1,1, -7.640, 10507.822, 410.707, 52851.702 24/11/20,17:57:39,00,09,1, 11.9,1,1, -7.633, 10507.817, 410.707, 52851.702 24/11/20,17:57:39,01,09,1, 11.9,1,1, -7.633, 10507.805, 410.718, 52851.698 24/11/20,17:57:39,02,09,1, 11.9,1,1, -7.633, 10507.816, 410.726, 52851.808 24/11/20,17:57:39,03,09,1, 11.9,1,1, -7.633, 10507.825, 410.734, 52851.722 24/11/20,17:57:39,04,09,1, 11.9,1,1, -7.633, 10507.836, 410.701, 52851.752 24/11/20,17:57:39,05,09,1, 11.9,1,1, -7.633, 10507.796, 410.715, 52851.794 24/11/20,17:57:39,06,09,1, 11.9,1,1, -7.633, 10507.832, 410.710, 52851.750 24/11/20,17:57:39,07,09,1, 11.9,1,1, -7.633, 10507.819, 410.709, 52851.754 24/11/20,17:57:39,08,09,1, 11.9,1,1, -7.633, 10507.805, 410.724, 52851.726 24/11/20,17:57:39,09,09,1, 11.9,1,1, -7.633, 10507.863, 410.712, 52851.746 24/11/20,17:57:39,10,09,1, 11.9,1,1, -7.633, 10507.846, 410.737, 52851.779 24/11/20,17:57:39,11,09,1, 11.9,1,1, -7.633, 10507.842, 410.710, 52851.719 24/11/20,17:57:39,12,09,1, 11.9,1,1, -7.633, 10507.820, 410.716, 52851.686 24/11/20,17:57:39,13,09,1, 11.9,1,1, -7.633, 10507.842, 410.725, 52851.762 24/11/20,17:57:39,14,09,1, 11.9,1,1, -7.633, 10507.808, 410.724, 52851.804 24/11/20,17:57:39,15,09,1, 11.9,1,1, -7.633, 10507.814, 410.695, 52851.798 24/11/20,17:57:39,16,09,1, 11.9,1,1, -7.633, 10507.846, 410.716, 52851.698 24/11/20,17:57:39,17,09,1, 11.9,1,1, -7.633, 10507.807, 410.712, 52851.811 24/11/20,17:57:39,18,09,1, 11.9,1,1, -7.633, 10507.831, 410.685, 52851.750 24/11/20,17:57:39,19,09,1, 11.9,1,1, -7.633, 10507.845, 410.707, 52851.739 24/11/20,17:57:40,00,08,1, 11.9,1,1, -7.635, 10507.842, 410.707, 52851.739 24/11/20,17:57:40,01,08,1, 11.9,1,1, -7.635, 10507.835, 410.707, 52851.709 24/11/20,17:57:40,02,08,1, 11.9,1,1, -7.635, 10507.802, 410.697, 52851.768 24/11/20,17:57:40,03,08,1, 11.9,1,1, -7.635, 10507.849, 410.728, 52851.789 24/11/20,17:57:40,04,08,1, 11.9,1,1, -7.635, 10507.822, 410.727, 52851.820 24/11/20,17:57:40,05,08,1, 11.9,1,1, -7.635, 10507.833, 410.715, 52851.745 24/11/20,17:57:40,06,08,1, 11.9,1,1, -7.635, 10507.825, 410.715, 52851.791 24/11/20,17:57:40,07,08,1, 11.9,1,1, -7.635, 10507.808, 410.711, 52851.741 24/11/20,17:57:40,08,08,1, 11.9,1,1, -7.635, 10507.809, 410.719, 52851.749 24/11/20,17:57:40,09,08,1, 11.9,1,1, -7.635, 10507.813, 410.717, 52851.742 24/11/20,17:57:40,10,08,1, 11.9,1,1, -7.635, 10507.811, 410.708, 52851.756 24/11/20,17:57:40,11,08,1, 11.9,1,1, -7.635, 10507.836, 410.698, 52851.763 24/11/20,17:57:40,12,08,1, 11.9,1,1, -7.635, 10507.832, 410.724, 52851.740 24/11/20,17:57:40,13,08,1, 11.9,1,1, -7.635, 10507.810, 410.708, 52851.813 24/11/20,17:57:40,14,08,1, 11.9,1,1, -7.635, 10507.843, 410.737, 52851.782 24/11/20,17:57:40,15,08,1, 11.9,1,1, -7.635, 10507.848, 410.718, 52851.763 24/11/20,17:57:40,16,08,1, 11.9,1,1, -7.635, 10507.829, 410.714, 52851.747 24/11/20,17:57:40,17,08,1, 11.9,1,1, -7.635, 10507.865, 410.707, 52851.782 24/11/20,17:57:40,18,08,1, 11.9,1,1, -7.635, 10507.840, 410.733, 52851.830 24/11/20,17:57:40,19,08,1, 11.9,1,1, -7.635, 10507.861, 410.704, 52851.736 24/11/20,17:57:41,00,09,1, 11.9,1,1, -7.636, 10507.859, 410.704, 52851.736 24/11/20,17:57:41,01,09,1, 11.9,1,1, -7.636, 10507.838, 410.717, 52851.730 24/11/20,17:57:41,02,09,1, 11.9,1,1, -7.636, 10507.837, 410.713, 52851.778 24/11/20,17:57:41,03,09,1, 11.9,1,1, -7.636, 10507.809, 410.704, 52851.765 24/11/20,17:57:41,04,09,1, 11.9,1,1, -7.636, 10507.833, 410.715, 52851.796 24/11/20,17:57:41,05,09,1, 11.9,1,1, -7.636, 10507.802, 410.711, 52851.771 24/11/20,17:57:41,06,09,1, 11.9,1,1, -7.636, 10507.815, 410.723, 52851.726 24/11/20,17:57:41,07,09,1, 11.9,1,1, -7.636, 10507.810, 410.729, 52851.818 24/11/20,17:57:41,08,09,1, 11.9,1,1, -7.636, 10507.810, 410.738, 52851.796 24/11/20,17:57:41,09,09,1, 11.9,1,1, -7.636, 10507.817, 410.715, 52851.730 24/11/20,17:57:41,10,09,1, 11.9,1,1, -7.636, 10507.844, 410.700, 52851.729 24/11/20,17:57:41,11,09,1, 11.9,1,1, -7.636, 10507.843, 410.722, 52851.751 24/11/20,17:57:41,12,09,1, 11.9,1,1, -7.636, 10507.824, 410.720, 52851.753 24/11/20,17:57:41,13,09,1, 11.9,1,1, -7.636, 10507.824, 410.703, 52851.763 24/11/20,17:57:41,14,09,1, 11.9,1,1, -7.636, 10507.816, 410.707, 52851.779 24/11/20,17:57:41,15,09,1, 11.9,1,1, -7.636, 10507.842, 410.708, 52851.744 24/11/20,17:57:41,16,09,1, 11.9,1,1, -7.636, 10507.808, 410.705, 52851.811 24/11/20,17:57:41,17,09,1, 11.9,1,1, -7.636, 10507.827, 410.721, 52851.738 24/11/20,17:57:41,18,09,1, 11.9,1,1, -7.636, 10507.828, 410.712, 52851.803 24/11/20,17:57:41,19,09,1, 11.9,1,1, -7.636, 10507.840, 410.739, 52851.766 24/11/20,17:57:42,00,08,1, 12.0,1,1, -7.634, 10507.834, 410.739, 52851.766 24/11/20,17:57:42,01,08,1, 12.0,1,1, -7.634, 10507.811, 410.721, 52851.859 24/11/20,17:57:42,02,08,1, 12.0,1,1, -7.634, 10507.826, 410.729, 52851.756 24/11/20,17:57:42,03,08,1, 12.0,1,1, -7.634, 10507.792, 410.709, 52851.821 24/11/20,17:57:42,04,08,1, 12.0,1,1, -7.634, 10507.817, 410.716, 52851.797 24/11/20,17:57:42,05,08,1, 12.0,1,1, -7.634, 10507.807, 410.705, 52851.696 24/11/20,17:57:42,06,08,1, 12.0,1,1, -7.634, 10507.828, 410.690, 52851.768 24/11/20,17:57:42,07,08,1, 12.0,1,1, -7.634, 10507.815, 410.708, 52851.752 24/11/20,17:57:42,08,08,1, 12.0,1,1, -7.634, 10507.828, 410.721, 52851.787 24/11/20,17:57:42,09,08,1, 12.0,1,1, -7.634, 10507.842, 410.708, 52851.737 24/11/20,17:57:42,10,08,1, 12.0,1,1, -7.634, 10507.822, 410.711, 52851.742 24/11/20,17:57:42,11,08,1, 12.0,1,1, -7.634, 10507.808, 410.723, 52851.777 24/11/20,17:57:42,12,08,1, 12.0,1,1, -7.634, 10507.829, 410.698, 52851.752 24/11/20,17:57:42,13,08,1, 12.0,1,1, -7.634, 10507.827, 410.721, 52851.720 24/11/20,17:57:42,14,08,1, 12.0,1,1, -7.634, 10507.840, 410.701, 52851.728 24/11/20,17:57:42,15,08,1, 12.0,1,1, -7.634, 10507.818, 410.696, 52851.763 24/11/20,17:57:42,16,08,1, 12.0,1,1, -7.634, 10507.832, 410.716, 52851.806 24/11/20,17:57:42,17,08,1, 12.0,1,1, -7.634, 10507.824, 410.752, 52851.832 24/11/20,17:57:42,18,08,1, 12.0,1,1, -7.634, 10507.827, 410.722, 52851.831 24/11/20,17:57:42,19,08,1, 12.0,1,1, -7.634, 10507.844, 410.732, 52851.730 24/11/20,17:57:43,00,09,1, 12.0,1,1, -7.635, 10507.842, 410.732, 52851.730 24/11/20,17:57:43,01,09,1, 12.0,1,1, -7.635, 10507.813, 410.721, 52851.756 24/11/20,17:57:43,02,09,1, 12.0,1,1, -7.635, 10507.856, 410.738, 52851.760 24/11/20,17:57:43,03,09,1, 12.0,1,1, -7.635, 10507.817, 410.723, 52851.777 24/11/20,17:57:43,04,09,1, 12.0,1,1, -7.635, 10507.826, 410.706, 52851.804 24/11/20,17:57:43,05,09,1, 12.0,1,1, -7.635, 10507.857, 410.739, 52851.754 24/11/20,17:57:43,06,09,1, 12.0,1,1, -7.635, 10507.820, 410.723, 52851.662 24/11/20,17:57:43,07,09,1, 12.0,1,1, -7.635, 10507.843, 410.730, 52851.705 24/11/20,17:57:43,08,09,1, 12.0,1,1, -7.635, 10507.824, 410.736, 52851.745 24/11/20,17:57:43,09,09,1, 12.0,1,1, -7.635, 10507.852, 410.731, 52851.772 24/11/20,17:57:43,10,09,1, 12.0,1,1, -7.635, 10507.867, 410.733, 52851.809 24/11/20,17:57:43,11,09,1, 12.0,1,1, -7.635, 10507.846, 410.742, 52851.787 24/11/20,17:57:43,12,09,1, 12.0,1,1, -7.635, 10507.845, 410.740, 52851.837 24/11/20,17:57:43,13,09,1, 12.0,1,1, -7.635, 10507.829, 410.729, 52851.769 24/11/20,17:57:43,14,09,1, 12.0,1,1, -7.635, 10507.836, 410.742, 52851.687 24/11/20,17:57:43,15,09,1, 12.0,1,1, -7.635, 10507.834, 410.761, 52851.766 24/11/20,17:57:43,16,09,1, 12.0,1,1, -7.635, 10507.850, 410.717, 52851.750 24/11/20,17:57:43,17,09,1, 12.0,1,1, -7.635, 10507.826, 410.724, 52851.793 24/11/20,17:57:43,18,09,1, 12.0,1,1, -7.635, 10507.868, 410.726, 52851.814 24/11/20,17:57:43,19,09,1, 12.0,1,1, -7.635, 10507.836, 410.741, 52851.814 24/11/20,17:57:44,00,08,1, 11.9,1,1, -7.639, 10507.834, 410.741, 52851.814 24/11/20,17:57:44,01,08,1, 11.9,1,1, -7.639, 10507.863, 410.730, 52851.777 24/11/20,17:57:44,02,08,1, 11.9,1,1, -7.639, 10507.864, 410.718, 52851.731 24/11/20,17:57:44,03,08,1, 11.9,1,1, -7.639, 10507.847, 410.734, 52851.775 24/11/20,17:57:44,04,08,1, 11.9,1,1, -7.639, 10507.846, 410.742, 52851.869 24/11/20,17:57:44,05,08,1, 11.9,1,1, -7.639, 10507.827, 410.748, 52851.819 24/11/20,17:57:44,06,08,1, 11.9,1,1, -7.639, 10507.857, 410.738, 52851.783 24/11/20,17:57:44,07,08,1, 11.9,1,1, -7.639, 10507.847, 410.726, 52851.716 24/11/20,17:57:44,08,08,1, 11.9,1,1, -7.639, 10507.842, 410.738, 52851.718 24/11/20,17:57:44,09,08,1, 11.9,1,1, -7.639, 10507.834, 410.734, 52851.778 24/11/20,17:57:44,10,08,1, 11.9,1,1, -7.639, 10507.840, 410.743, 52851.736 24/11/20,17:57:44,11,08,1, 11.9,1,1, -7.639, 10507.874, 410.776, 52851.815 24/11/20,17:57:44,12,08,1, 11.9,1,1, -7.639, 10507.853, 410.739, 52851.826 24/11/20,17:57:44,13,08,1, 11.9,1,1, -7.639, 10507.841, 410.747, 52851.856 24/11/20,17:57:44,14,08,1, 11.9,1,1, -7.639, 10507.831, 410.742, 52851.785 24/11/20,17:57:44,15,08,1, 11.9,1,1, -7.639, 10507.845, 410.739, 52851.796 24/11/20,17:57:44,16,08,1, 11.9,1,1, -7.639, 10507.830, 410.723, 52851.732 24/11/20,17:57:44,17,08,1, 11.9,1,1, -7.639, 10507.833, 410.730, 52851.780 24/11/20,17:57:44,18,08,1, 11.9,1,1, -7.639, 10507.842, 410.732, 52851.772 24/11/20,17:57:44,19,08,1, 11.9,1,1, -7.639, 10507.810, 410.752, 52851.717 24/11/20,17:57:45,00,09,1, 11.9,1,1, -7.638, 10507.809, 410.752, 52851.717 24/11/20,17:57:45,01,09,1, 11.9,1,1, -7.638, 10507.827, 410.719, 52851.732 24/11/20,17:57:45,02,09,1, 11.9,1,1, -7.638, 10507.818, 410.723, 52851.797 24/11/20,17:57:45,03,09,1, 11.9,1,1, -7.638, 10507.849, 410.737, 52851.780 24/11/20,17:57:45,04,09,1, 11.9,1,1, -7.638, 10507.841, 410.728, 52851.747 24/11/20,17:57:45,05,09,1, 11.9,1,1, -7.638, 10507.816, 410.740, 52851.847 24/11/20,17:57:45,06,09,1, 11.9,1,1, -7.638, 10507.824, 410.742, 52851.773 24/11/20,17:57:45,07,09,1, 11.9,1,1, -7.638, 10507.834, 410.758, 52851.859 24/11/20,17:57:45,08,09,1, 11.9,1,1, -7.638, 10507.836, 410.737, 52851.820 24/11/20,17:57:45,09,09,1, 11.9,1,1, -7.638, 10507.833, 410.730, 52851.728 24/11/20,17:57:45,10,09,1, 11.9,1,1, -7.638, 10507.845, 410.703, 52851.775 24/11/20,17:57:45,11,09,1, 11.9,1,1, -7.638, 10507.863, 410.702, 52851.741 24/11/20,17:57:45,12,09,1, 11.9,1,1, -7.638, 10507.874, 410.730, 52851.770 24/11/20,17:57:45,13,09,1, 11.9,1,1, -7.638, 10507.877, 410.727, 52851.806 24/11/20,17:57:45,14,09,1, 11.9,1,1, -7.638, 10507.826, 410.749, 52851.881 24/11/20,17:57:45,15,09,1, 11.9,1,1, -7.638, 10507.845, 410.744, 52851.780 24/11/20,17:57:45,16,09,1, 11.9,1,1, -7.638, 10507.842, 410.737, 52851.769 24/11/20,17:57:45,17,09,1, 11.9,1,1, -7.638, 10507.844, 410.719, 52851.741 24/11/20,17:57:45,18,09,1, 11.9,1,1, -7.638, 10507.845, 410.732, 52851.754 24/11/20,17:57:45,19,09,1, 11.9,1,1, -7.638, 10507.837, 410.750, 52851.809 24/11/20,17:57:46,00,08,1, 11.9,1,1, -7.638, 10507.834, 410.750, 52851.809 24/11/20,17:57:46,01,08,1, 11.9,1,1, -7.638, 10507.837, 410.731, 52851.799 24/11/20,17:57:46,02,08,1, 11.9,1,1, -7.638, 10507.832, 410.750, 52851.776 24/11/20,17:57:46,03,08,1, 11.9,1,1, -7.638, 10507.857, 410.725, 52851.754 24/11/20,17:57:46,04,08,1, 11.9,1,1, -7.638, 10507.829, 410.746, 52851.751 24/11/20,17:57:46,05,08,1, 11.9,1,1, -7.638, 10507.822, 410.727, 52851.811 24/11/20,17:57:46,06,08,1, 11.9,1,1, -7.638, 10507.815, 410.738, 52851.845 24/11/20,17:57:46,07,08,1, 11.9,1,1, -7.638, 10507.836, 410.748, 52851.808 24/11/20,17:57:46,08,08,1, 11.9,1,1, -7.638, 10507.844, 410.732, 52851.793 24/11/20,17:57:46,09,08,1, 11.9,1,1, -7.638, 10507.825, 410.728, 52851.840 24/11/20,17:57:46,10,08,1, 11.9,1,1, -7.638, 10507.834, 410.755, 52851.769 24/11/20,17:57:46,11,08,1, 11.9,1,1, -7.638, 10507.839, 410.718, 52851.739 24/11/20,17:57:46,12,08,1, 11.9,1,1, -7.638, 10507.848, 410.735, 52851.731 24/11/20,17:57:46,13,08,1, 11.9,1,1, -7.638, 10507.843, 410.716, 52851.729 24/11/20,17:57:46,14,08,1, 11.9,1,1, -7.638, 10507.826, 410.725, 52851.751 24/11/20,17:57:46,15,08,1, 11.9,1,1, -7.638, 10507.845, 410.778, 52851.795 24/11/20,17:57:46,16,08,1, 11.9,1,1, -7.638, 10507.819, 410.736, 52851.810 24/11/20,17:57:46,17,08,1, 11.9,1,1, -7.638, 10507.845, 410.733, 52851.775 24/11/20,17:57:46,18,08,1, 11.9,1,1, -7.638, 10507.841, 410.741, 52851.807 24/11/20,17:57:46,19,08,1, 11.9,1,1, -7.638, 10507.850, 410.739, 52851.774 24/11/20,17:57:47,00,08,1, 11.9,1,1, -7.633, 10507.842, 410.739, 52851.774 24/11/20,17:57:47,01,08,1, 11.9,1,1, -7.633, 10507.859, 410.744, 52851.789 24/11/20,17:57:47,02,08,1, 11.9,1,1, -7.633, 10507.842, 410.737, 52851.838 24/11/20,17:57:47,03,08,1, 11.9,1,1, -7.633, 10507.831, 410.759, 52851.756 24/11/20,17:57:47,04,08,1, 11.9,1,1, -7.633, 10507.830, 410.739, 52851.738 24/11/20,17:57:47,05,08,1, 11.9,1,1, -7.633, 10507.840, 410.738, 52851.838 24/11/20,17:57:47,06,08,1, 11.9,1,1, -7.633, 10507.846, 410.733, 52851.742 24/11/20,17:57:47,07,08,1, 11.9,1,1, -7.633, 10507.850, 410.751, 52851.786 24/11/20,17:57:47,08,08,1, 11.9,1,1, -7.633, 10507.848, 410.718, 52851.759 24/11/20,17:57:47,09,08,1, 11.9,1,1, -7.633, 10507.818, 410.733, 52851.762 24/11/20,17:57:47,10,08,1, 11.9,1,1, -7.633, 10507.827, 410.782, 52851.817 24/11/20,17:57:47,11,08,1, 11.9,1,1, -7.633, 10507.828, 410.743, 52851.732 24/11/20,17:57:47,12,08,1, 11.9,1,1, -7.633, 10507.817, 410.739, 52851.795 24/11/20,17:57:47,13,08,1, 11.9,1,1, -7.633, 10507.840, 410.741, 52851.754 24/11/20,17:57:47,14,08,1, 11.9,1,1, -7.633, 10507.846, 410.737, 52851.776 24/11/20,17:57:47,15,08,1, 11.9,1,1, -7.633, 10507.856, 410.760, 52851.809 24/11/20,17:57:47,16,08,1, 11.9,1,1, -7.633, 10507.855, 410.756, 52851.840 24/11/20,17:57:47,17,08,1, 11.9,1,1, -7.633, 10507.831, 410.745, 52851.789 24/11/20,17:57:47,18,08,1, 11.9,1,1, -7.633, 10507.844, 410.749, 52851.758 24/11/20,17:57:47,19,08,1, 11.9,1,1, -7.633, 10507.853, 410.750, 52851.788 24/11/20,17:57:48,00,08,1, 11.9,1,1, -7.637, 10507.851, 410.750, 52851.788 24/11/20,17:57:48,01,08,1, 11.9,1,1, -7.637, 10507.844, 410.736, 52851.757 24/11/20,17:57:48,02,08,1, 11.9,1,1, -7.637, 10507.858, 410.758, 52851.768 24/11/20,17:57:48,03,08,1, 11.9,1,1, -7.637, 10507.849, 410.728, 52851.760 24/11/20,17:57:48,04,08,1, 11.9,1,1, -7.637, 10507.845, 410.731, 52851.770 24/11/20,17:57:48,05,08,1, 11.9,1,1, -7.637, 10507.837, 410.743, 52851.793 24/11/20,17:57:48,06,08,1, 11.9,1,1, -7.637, 10507.830, 410.753, 52851.750 24/11/20,17:57:48,07,08,1, 11.9,1,1, -7.637, 10507.825, 410.754, 52851.757 24/11/20,17:57:48,08,08,1, 11.9,1,1, -7.637, 10507.837, 410.733, 52851.772 24/11/20,17:57:48,09,08,1, 11.9,1,1, -7.637, 10507.825, 410.749, 52851.738 24/11/20,17:57:48,10,08,1, 11.9,1,1, -7.637, 10507.839, 410.761, 52851.773 24/11/20,17:57:48,11,08,1, 11.9,1,1, -7.637, 10507.841, 410.762, 52851.799 24/11/20,17:57:48,12,08,1, 11.9,1,1, -7.637, 10507.846, 410.755, 52851.749 24/11/20,17:57:48,13,08,1, 11.9,1,1, -7.637, 10507.847, 410.734, 52851.805 24/11/20,17:57:48,14,08,1, 11.9,1,1, -7.637, 10507.841, 410.758, 52851.742 24/11/20,17:57:48,15,08,1, 11.9,1,1, -7.637, 10507.865, 410.751, 52851.713 24/11/20,17:57:48,16,08,1, 11.9,1,1, -7.637, 10507.834, 410.729, 52851.717 24/11/20,17:57:48,17,08,1, 11.9,1,1, -7.637, 10507.862, 410.744, 52851.736 24/11/20,17:57:48,18,08,1, 11.9,1,1, -7.637, 10507.851, 410.719, 52851.743 24/11/20,17:57:48,19,08,1, 11.9,1,1, -7.637, 10507.852, 410.757, 52851.764 24/11/20,17:57:49,00,09,1, 11.9,1,1, -7.637, 10507.851, 410.757, 52851.764 24/11/20,17:57:49,01,09,1, 11.9,1,1, -7.637, 10507.849, 410.769, 52851.786 24/11/20,17:57:49,02,09,1, 11.9,1,1, -7.637, 10507.848, 410.746, 52851.804 24/11/20,17:57:49,03,09,1, 11.9,1,1, -7.637, 10507.854, 410.761, 52851.720 24/11/20,17:57:49,04,09,1, 11.9,1,1, -7.637, 10507.836, 410.738, 52851.764 24/11/20,17:57:49,05,09,1, 11.9,1,1, -7.637, 10507.869, 410.739, 52851.761 24/11/20,17:57:49,06,09,1, 11.9,1,1, -7.637, 10507.844, 410.743, 52851.832 24/11/20,17:57:49,07,09,1, 11.9,1,1, -7.637, 10507.853, 410.751, 52851.763 24/11/20,17:57:49,08,09,1, 11.9,1,1, -7.637, 10507.850, 410.723, 52851.779 24/11/20,17:57:49,09,09,1, 11.9,1,1, -7.637, 10507.854, 410.738, 52851.760 24/11/20,17:57:49,10,09,1, 11.9,1,1, -7.637, 10507.850, 410.745, 52851.786 24/11/20,17:57:49,11,09,1, 11.9,1,1, -7.637, 10507.856, 410.719, 52851.777 24/11/20,17:57:49,12,09,1, 11.9,1,1, -7.637, 10507.854, 410.727, 52851.761 24/11/20,17:57:49,13,09,1, 11.9,1,1, -7.637, 10507.862, 410.732, 52851.845 24/11/20,17:57:49,14,09,1, 11.9,1,1, -7.637, 10507.837, 410.766, 52851.806 24/11/20,17:57:49,15,09,1, 11.9,1,1, -7.637, 10507.845, 410.735, 52851.833 24/11/20,17:57:49,16,09,1, 11.9,1,1, -7.637, 10507.840, 410.741, 52851.766 24/11/20,17:57:49,17,09,1, 11.9,1,1, -7.637, 10507.861, 410.735, 52851.743 24/11/20,17:57:49,18,09,1, 11.9,1,1, -7.637, 10507.860, 410.743, 52851.817 24/11/20,17:57:49,19,09,1, 11.9,1,1, -7.637, 10507.831, 410.695, 52851.786 24/11/20,17:57:50,00,09,1, 11.9,1,1, -7.635, 10507.826, 410.695, 52851.786 24/11/20,17:57:50,01,09,1, 11.9,1,1, -7.635, 10507.869, 410.720, 52851.778 24/11/20,17:57:50,02,09,1, 11.9,1,1, -7.635, 10507.833, 410.720, 52851.828 24/11/20,17:57:50,03,09,1, 11.9,1,1, -7.635, 10507.849, 410.722, 52851.811 24/11/20,17:57:50,04,09,1, 11.9,1,1, -7.635, 10507.864, 410.715, 52851.777 24/11/20,17:57:50,05,09,1, 11.9,1,1, -7.635, 10507.863, 410.703, 52851.778 24/11/20,17:57:50,06,09,1, 11.9,1,1, -7.635, 10507.868, 410.736, 52851.764 24/11/20,17:57:50,07,09,1, 11.9,1,1, -7.635, 10507.865, 410.731, 52851.821 24/11/20,17:57:50,08,09,1, 11.9,1,1, -7.635, 10507.861, 410.711, 52851.790 24/11/20,17:57:50,09,09,1, 11.9,1,1, -7.635, 10507.847, 410.725, 52851.765 24/11/20,17:57:50,10,09,1, 11.9,1,1, -7.635, 10507.863, 410.712, 52851.788 24/11/20,17:57:50,11,09,1, 11.9,1,1, -7.635, 10507.869, 410.722, 52851.771 24/11/20,17:57:50,12,09,1, 11.9,1,1, -7.635, 10507.867, 410.745, 52851.753 24/11/20,17:57:50,13,09,1, 11.9,1,1, -7.635, 10507.847, 410.715, 52851.774 24/11/20,17:57:50,14,09,1, 11.9,1,1, -7.635, 10507.834, 410.713, 52851.732 24/11/20,17:57:50,15,09,1, 11.9,1,1, -7.635, 10507.852, 410.724, 52851.844 24/11/20,17:57:50,16,09,1, 11.9,1,1, -7.635, 10507.849, 410.708, 52851.743 24/11/20,17:57:50,17,09,1, 11.9,1,1, -7.635, 10507.895, 410.706, 52851.778 24/11/20,17:57:50,18,09,1, 11.9,1,1, -7.635, 10507.857, 410.696, 52851.799 24/11/20,17:57:50,19,09,1, 11.9,1,1, -7.635, 10507.826, 410.700, 52851.737 24/11/20,17:57:51,00,08,1, 11.9,1,1, -7.636, 10507.826, 410.700, 52851.737 24/11/20,17:57:51,01,08,1, 11.9,1,1, -7.636, 10507.861, 410.705, 52851.790 24/11/20,17:57:51,02,08,1, 11.9,1,1, -7.636, 10507.864, 410.702, 52851.681 24/11/20,17:57:51,03,08,1, 11.9,1,1, -7.636, 10507.882, 410.709, 52851.814 24/11/20,17:57:51,04,08,1, 11.9,1,1, -7.636, 10507.844, 410.704, 52851.740 24/11/20,17:57:51,05,08,1, 11.9,1,1, -7.636, 10507.859, 410.682, 52851.782 24/11/20,17:57:51,06,08,1, 11.9,1,1, -7.636, 10507.863, 410.708, 52851.806 24/11/20,17:57:51,07,08,1, 11.9,1,1, -7.636, 10507.859, 410.704, 52851.748 24/11/20,17:57:51,08,08,1, 11.9,1,1, -7.636, 10507.879, 410.703, 52851.775 24/11/20,17:57:51,09,08,1, 11.9,1,1, -7.636, 10507.846, 410.696, 52851.777 24/11/20,17:57:51,10,08,1, 11.9,1,1, -7.636, 10507.852, 410.722, 52851.759 24/11/20,17:57:51,11,08,1, 11.9,1,1, -7.636, 10507.843, 410.704, 52851.824 24/11/20,17:57:51,12,08,1, 11.9,1,1, -7.636, 10507.844, 410.716, 52851.826 24/11/20,17:57:51,13,08,1, 11.9,1,1, -7.636, 10507.854, 410.740, 52851.791 24/11/20,17:57:51,14,08,1, 11.9,1,1, -7.636, 10507.864, 410.717, 52851.799 24/11/20,17:57:51,15,08,1, 11.9,1,1, -7.636, 10507.886, 410.721, 52851.741 24/11/20,17:57:51,16,08,1, 11.9,1,1, -7.636, 10507.877, 410.708, 52851.697 24/11/20,17:57:51,17,08,1, 11.9,1,1, -7.636, 10507.839, 410.708, 52851.797 24/11/20,17:57:51,18,08,1, 11.9,1,1, -7.636, 10507.867, 410.710, 52851.768 24/11/20,17:57:51,19,08,1, 11.9,1,1, -7.636, 10507.872, 410.693, 52851.731 24/11/20,17:57:52,00,09,1, 11.9,1,1, -7.637, 10507.867, 410.693, 52851.731 24/11/20,17:57:52,01,09,1, 11.9,1,1, -7.637, 10507.851, 410.729, 52851.799 24/11/20,17:57:52,02,09,1, 11.9,1,1, -7.637, 10507.860, 410.720, 52851.748 24/11/20,17:57:52,03,09,1, 11.9,1,1, -7.637, 10507.871, 410.699, 52851.724 24/11/20,17:57:52,04,09,1, 11.9,1,1, -7.637, 10507.866, 410.711, 52851.810 24/11/20,17:57:52,05,09,1, 11.9,1,1, -7.637, 10507.849, 410.692, 52851.768 24/11/20,17:57:52,06,09,1, 11.9,1,1, -7.637, 10507.840, 410.695, 52851.782 24/11/20,17:57:52,07,09,1, 11.9,1,1, -7.637, 10507.855, 410.683, 52851.797 24/11/20,17:57:52,08,09,1, 11.9,1,1, -7.637, 10507.848, 410.694, 52851.772 24/11/20,17:57:52,09,09,1, 11.9,1,1, -7.637, 10507.877, 410.699, 52851.778 24/11/20,17:57:52,10,09,1, 11.9,1,1, -7.637, 10507.877, 410.709, 52851.817 24/11/20,17:57:52,11,09,1, 11.9,1,1, -7.637, 10507.871, 410.689, 52851.797 24/11/20,17:57:52,12,09,1, 11.9,1,1, -7.637, 10507.861, 410.701, 52851.687 24/11/20,17:57:52,13,09,1, 11.9,1,1, -7.637, 10507.895, 410.694, 52851.752 24/11/20,17:57:52,14,09,1, 11.9,1,1, -7.637, 10507.882, 410.700, 52851.771 24/11/20,17:57:52,15,09,1, 11.9,1,1, -7.637, 10507.869, 410.696, 52851.742 24/11/20,17:57:52,16,09,1, 11.9,1,1, -7.637, 10507.877, 410.688, 52851.861 24/11/20,17:57:52,17,09,1, 11.9,1,1, -7.637, 10507.865, 410.687, 52851.846 24/11/20,17:57:52,18,09,1, 11.9,1,1, -7.637, 10507.855, 410.681, 52851.710 24/11/20,17:57:52,19,09,1, 11.9,1,1, -7.637, 10507.888, 410.697, 52851.729 24/11/20,17:57:53,00,09,1, 11.9,1,1, -7.638, 10507.884, 410.697, 52851.729 24/11/20,17:57:53,01,09,1, 11.9,1,1, -7.638, 10507.877, 410.691, 52851.762 24/11/20,17:57:53,02,09,1, 11.9,1,1, -7.638, 10507.880, 410.696, 52851.772 24/11/20,17:57:53,03,09,1, 11.9,1,1, -7.638, 10507.856, 410.706, 52851.873 24/11/20,17:57:53,04,09,1, 11.9,1,1, -7.638, 10507.825, 410.690, 52851.749 24/11/20,17:57:53,05,09,1, 11.9,1,1, -7.638, 10507.842, 410.681, 52851.783 24/11/20,17:57:53,06,09,1, 11.9,1,1, -7.638, 10507.861, 410.691, 52851.824 24/11/20,17:57:53,07,09,1, 11.9,1,1, -7.638, 10507.876, 410.687, 52851.752 24/11/20,17:57:53,08,09,1, 11.9,1,1, -7.638, 10507.872, 410.687, 52851.738 24/11/20,17:57:53,09,09,1, 11.9,1,1, -7.638, 10507.847, 410.680, 52851.787 24/11/20,17:57:53,10,09,1, 11.9,1,1, -7.638, 10507.876, 410.665, 52851.707 24/11/20,17:57:53,11,09,1, 11.9,1,1, -7.638, 10507.869, 410.679, 52851.705 24/11/20,17:57:53,12,09,1, 11.9,1,1, -7.638, 10507.866, 410.681, 52851.737 24/11/20,17:57:53,13,09,1, 11.9,1,1, -7.638, 10507.880, 410.673, 52851.784 24/11/20,17:57:53,14,09,1, 11.9,1,1, -7.638, 10507.870, 410.679, 52851.815 24/11/20,17:57:53,15,09,1, 11.9,1,1, -7.638, 10507.865, 410.671, 52851.761 24/11/20,17:57:53,16,09,1, 11.9,1,1, -7.638, 10507.856, 410.675, 52851.811 24/11/20,17:57:53,17,09,1, 11.9,1,1, -7.638, 10507.856, 410.686, 52851.777 24/11/20,17:57:53,18,09,1, 11.9,1,1, -7.638, 10507.865, 410.680, 52851.807 24/11/20,17:57:53,19,09,1, 11.9,1,1, -7.638, 10507.828, 410.703, 52851.792 24/11/20,17:57:54,00,09,1, 11.9,1,1, -7.639, 10507.826, 410.703, 52851.792 24/11/20,17:57:54,01,09,1, 11.9,1,1, -7.639, 10507.840, 410.707, 52851.753 24/11/20,17:57:54,02,09,1, 11.9,1,1, -7.639, 10507.863, 410.701, 52851.804 24/11/20,17:57:54,03,09,1, 11.9,1,1, -7.639, 10507.859, 410.694, 52851.800 24/11/20,17:57:54,04,09,1, 11.9,1,1, -7.639, 10507.862, 410.696, 52851.782 24/11/20,17:57:54,05,09,1, 11.9,1,1, -7.639, 10507.883, 410.704, 52851.809 24/11/20,17:57:54,06,09,1, 11.9,1,1, -7.639, 10507.838, 410.697, 52851.808 24/11/20,17:57:54,07,09,1, 11.9,1,1, -7.639, 10507.875, 410.693, 52851.770 24/11/20,17:57:54,08,09,1, 11.9,1,1, -7.639, 10507.854, 410.696, 52851.689 24/11/20,17:57:54,09,09,1, 11.9,1,1, -7.639, 10507.868, 410.670, 52851.810 24/11/20,17:57:54,10,09,1, 11.9,1,1, -7.639, 10507.843, 410.703, 52851.736 24/11/20,17:57:54,11,09,1, 11.9,1,1, -7.639, 10507.853, 410.687, 52851.788 24/11/20,17:57:54,12,09,1, 11.9,1,1, -7.639, 10507.864, 410.701, 52851.762 24/11/20,17:57:54,13,09,1, 11.9,1,1, -7.639, 10507.846, 410.695, 52851.839 24/11/20,17:57:54,14,09,1, 11.9,1,1, -7.639, 10507.857, 410.683, 52851.745 24/11/20,17:57:54,15,09,1, 11.9,1,1, -7.639, 10507.875, 410.691, 52851.728 24/11/20,17:57:54,16,09,1, 11.9,1,1, -7.639, 10507.850, 410.691, 52851.832 24/11/20,17:57:54,17,09,1, 11.9,1,1, -7.639, 10507.874, 410.701, 52851.762 24/11/20,17:57:54,18,09,1, 11.9,1,1, -7.639, 10507.873, 410.696, 52851.720 24/11/20,17:57:54,19,09,1, 11.9,1,1, -7.639, 10507.866, 410.698, 52851.720 24/11/20,17:57:55,00,08,1, 11.9,1,1, -7.638, 10507.859, 410.698, 52851.720 24/11/20,17:57:55,01,08,1, 11.9,1,1, -7.638, 10507.895, 410.688, 52851.838 24/11/20,17:57:55,02,08,1, 11.9,1,1, -7.638, 10507.857, 410.677, 52851.752 24/11/20,17:57:55,03,08,1, 11.9,1,1, -7.638, 10507.899, 410.688, 52851.785 24/11/20,17:57:55,04,08,1, 11.9,1,1, -7.638, 10507.890, 410.696, 52851.829 24/11/20,17:57:55,05,08,1, 11.9,1,1, -7.638, 10507.860, 410.704, 52851.866 24/11/20,17:57:55,06,08,1, 11.9,1,1, -7.638, 10507.875, 410.677, 52851.770 24/11/20,17:57:55,07,08,1, 11.9,1,1, -7.638, 10507.890, 410.692, 52851.715 24/11/20,17:57:55,08,08,1, 11.9,1,1, -7.638, 10507.873, 410.685, 52851.807 24/11/20,17:57:55,09,08,1, 11.9,1,1, -7.638, 10507.881, 410.679, 52851.753 24/11/20,17:57:55,10,08,1, 11.9,1,1, -7.638, 10507.884, 410.701, 52851.813 24/11/20,17:57:55,11,08,1, 11.9,1,1, -7.638, 10507.875, 410.694, 52851.787 24/11/20,17:57:55,12,08,1, 11.9,1,1, -7.638, 10507.890, 410.668, 52851.786 24/11/20,17:57:55,13,08,1, 11.9,1,1, -7.638, 10507.861, 410.675, 52851.780 24/11/20,17:57:55,14,08,1, 11.9,1,1, -7.638, 10507.869, 410.688, 52851.778 24/11/20,17:57:55,15,08,1, 11.9,1,1, -7.638, 10507.865, 410.686, 52851.724 24/11/20,17:57:55,16,08,1, 11.9,1,1, -7.638, 10507.859, 410.686, 52851.776 24/11/20,17:57:55,17,08,1, 11.9,1,1, -7.638, 10507.864, 410.684, 52851.843 24/11/20,17:57:55,18,08,1, 11.9,1,1, -7.638, 10507.862, 410.673, 52851.772 24/11/20,17:57:55,19,08,1, 11.9,1,1, -7.638, 10507.883, 410.701, 52851.793 24/11/20,17:57:56,00,09,1, 11.9,1,1, -7.640, 10507.876, 410.701, 52851.793 24/11/20,17:57:56,01,09,1, 11.9,1,1, -7.640, 10507.888, 410.693, 52851.772 24/11/20,17:57:56,02,09,1, 11.9,1,1, -7.640, 10507.906, 410.669, 52851.748 24/11/20,17:57:56,03,09,1, 11.9,1,1, -7.640, 10507.876, 410.707, 52851.687 24/11/20,17:57:56,04,09,1, 11.9,1,1, -7.640, 10507.899, 410.701, 52851.854 24/11/20,17:57:56,05,09,1, 11.9,1,1, -7.640, 10507.885, 410.693, 52851.830 24/11/20,17:57:56,06,09,1, 11.9,1,1, -7.640, 10507.896, 410.671, 52851.783 24/11/20,17:57:56,07,09,1, 11.9,1,1, -7.640, 10507.874, 410.684, 52851.811 24/11/20,17:57:56,08,09,1, 11.9,1,1, -7.640, 10507.887, 410.677, 52851.809 24/11/20,17:57:56,09,09,1, 11.9,1,1, -7.640, 10507.891, 410.659, 52851.680 24/11/20,17:57:56,10,09,1, 11.9,1,1, -7.640, 10507.883, 410.661, 52851.734 24/11/20,17:57:56,11,09,1, 11.9,1,1, -7.640, 10507.877, 410.652, 52851.737 24/11/20,17:57:56,12,09,1, 11.9,1,1, -7.640, 10507.882, 410.663, 52851.795 24/11/20,17:57:56,13,09,1, 11.9,1,1, -7.640, 10507.887, 410.678, 52851.831 24/11/20,17:57:56,14,09,1, 11.9,1,1, -7.640, 10507.891, 410.677, 52851.789 24/11/20,17:57:56,15,09,1, 11.9,1,1, -7.640, 10507.885, 410.676, 52851.754 24/11/20,17:57:56,16,09,1, 11.9,1,1, -7.640, 10507.916, 410.669, 52851.763 24/11/20,17:57:56,17,09,1, 11.9,1,1, -7.640, 10507.895, 410.667, 52851.801 24/11/20,17:57:56,18,09,1, 11.9,1,1, -7.640, 10507.903, 410.690, 52851.748 24/11/20,17:57:56,19,09,1, 11.9,1,1, -7.640, 10507.888, 410.647, 52851.713 24/11/20,17:57:57,00,08,1, 11.9,1,1, -7.638, 10507.884, 410.647, 52851.713 24/11/20,17:57:57,01,08,1, 11.9,1,1, -7.638, 10507.902, 410.684, 52851.842 24/11/20,17:57:57,02,08,1, 11.9,1,1, -7.638, 10507.903, 410.730, 52852.041 24/11/20,17:57:57,03,08,1, 11.9,1,1, -7.638, 10507.892, 410.734, 52851.996 24/11/20,17:57:57,04,08,1, 11.9,1,1, -7.638, 10507.895, 410.728, 52851.937 24/11/20,17:57:57,05,08,1, 11.9,1,1, -7.638, 10507.872, 410.742, 52851.959 24/11/20,17:57:57,06,08,1, 11.9,1,1, -7.638, 10507.874, 410.735, 52852.057 24/11/20,17:57:57,07,08,1, 11.9,1,1, -7.638, 10507.904, 410.721, 52851.896 24/11/20,17:57:57,08,08,1, 11.9,1,1, -7.638, 10507.898, 410.702, 52851.981 24/11/20,17:57:57,09,08,1, 11.9,1,1, -7.638, 10507.896, 410.709, 52852.025 24/11/20,17:57:57,10,08,1, 11.9,1,1, -7.638, 10507.892, 410.736, 52852.025 24/11/20,17:57:57,11,08,1, 11.9,1,1, -7.638, 10507.876, 410.713, 52851.922 24/11/20,17:57:57,12,08,1, 11.9,1,1, -7.638, 10507.893, 410.727, 52851.992 24/11/20,17:57:57,13,08,1, 11.9,1,1, -7.638, 10507.911, 410.710, 52851.916 24/11/20,17:57:57,14,08,1, 11.9,1,1, -7.638, 10507.910, 410.728, 52852.051 24/11/20,17:57:57,15,08,1, 11.9,1,1, -7.638, 10507.887, 410.731, 52852.031 24/11/20,17:57:57,16,08,1, 11.9,1,1, -7.638, 10507.908, 410.731, 52851.969 24/11/20,17:57:57,17,08,1, 11.9,1,1, -7.638, 10507.899, 410.709, 52851.982 24/11/20,17:57:57,18,08,1, 11.9,1,1, -7.638, 10507.899, 410.700, 52851.893 24/11/20,17:57:57,19,08,1, 11.9,1,1, -7.638, 10507.932, 410.715, 52851.979 24/11/20,17:57:58,00,09,1, 11.8,1,1, -7.637, 10507.926, 410.715, 52851.979 24/11/20,17:57:58,01,09,1, 11.8,1,1, -7.637, 10507.918, 410.685, 52851.888 24/11/20,17:57:58,02,09,1, 11.8,1,1, -7.637, 10507.893, 410.702, 52851.926 24/11/20,17:57:58,03,09,1, 11.8,1,1, -7.637, 10507.923, 410.713, 52851.969 24/11/20,17:57:58,04,09,1, 11.8,1,1, -7.637, 10507.910, 410.701, 52852.021 24/11/20,17:57:58,05,09,1, 11.8,1,1, -7.637, 10507.906, 410.713, 52851.963 24/11/20,17:57:58,06,09,1, 11.8,1,1, -7.637, 10507.923, 410.708, 52851.939 24/11/20,17:57:58,07,09,1, 11.8,1,1, -7.637, 10507.926, 410.708, 52851.888 24/11/20,17:57:58,08,09,1, 11.8,1,1, -7.637, 10507.911, 410.693, 52851.897 24/11/20,17:57:58,09,09,1, 11.8,1,1, -7.637, 10507.900, 410.706, 52851.989 24/11/20,17:57:58,10,09,1, 11.8,1,1, -7.637, 10507.918, 410.698, 52852.036 24/11/20,17:57:58,11,09,1, 11.8,1,1, -7.637, 10507.888, 410.686, 52851.938 24/11/20,17:57:58,12,09,1, 11.8,1,1, -7.637, 10507.895, 410.696, 52851.913 24/11/20,17:57:58,13,09,1, 11.8,1,1, -7.637, 10507.916, 410.694, 52851.991 24/11/20,17:57:58,14,09,1, 11.8,1,1, -7.637, 10507.931, 410.689, 52851.954 24/11/20,17:57:58,15,09,1, 11.8,1,1, -7.637, 10507.911, 410.710, 52851.996 24/11/20,17:57:58,16,09,1, 11.8,1,1, -7.637, 10507.912, 410.712, 52851.915 24/11/20,17:57:58,17,09,1, 11.8,1,1, -7.637, 10507.906, 410.692, 52851.942 24/11/20,17:57:58,18,09,1, 11.8,1,1, -7.637, 10507.917, 410.698, 52851.998 24/11/20,17:57:58,19,09,1, 11.8,1,1, -7.637, 10507.902, 410.710, 52852.001 24/11/20,17:57:59,00,09,1, 11.9,1,1, -7.640, 10507.901, 410.710, 52852.001 24/11/20,17:57:59,01,09,1, 11.9,1,1, -7.640, 10507.899, 410.690, 52851.953 24/11/20,17:57:59,02,09,1, 11.9,1,1, -7.640, 10507.923, 410.669, 52851.978 24/11/20,17:57:59,03,09,1, 11.9,1,1, -7.640, 10507.915, 410.663, 52851.915 24/11/20,17:57:59,04,09,1, 11.9,1,1, -7.640, 10507.882, 410.687, 52851.979 24/11/20,17:57:59,05,09,1, 11.9,1,1, -7.640, 10507.916, 410.692, 52852.047 24/11/20,17:57:59,06,09,1, 11.9,1,1, -7.640, 10507.908, 410.653, 52851.966 24/11/20,17:57:59,07,09,1, 11.9,1,1, -7.640, 10507.928, 410.666, 52851.948 24/11/20,17:57:59,08,09,1, 11.9,1,1, -7.640, 10507.909, 410.664, 52851.915 24/11/20,17:57:59,09,09,1, 11.9,1,1, -7.640, 10507.893, 410.702, 52851.976 24/11/20,17:57:59,10,09,1, 11.9,1,1, -7.640, 10507.907, 410.675, 52851.942 24/11/20,17:57:59,11,09,1, 11.9,1,1, -7.640, 10507.922, 410.665, 52851.960 24/11/20,17:57:59,12,09,1, 11.9,1,1, -7.640, 10507.936, 410.681, 52851.948 24/11/20,17:57:59,13,09,1, 11.9,1,1, -7.640, 10507.897, 410.661, 52852.009 24/11/20,17:57:59,14,09,1, 11.9,1,1, -7.640, 10507.911, 410.689, 52851.954 24/11/20,17:57:59,15,09,1, 11.9,1,1, -7.640, 10507.913, 410.667, 52851.908 24/11/20,17:57:59,16,09,1, 11.9,1,1, -7.640, 10507.950, 410.667, 52851.885 24/11/20,17:57:59,17,09,1, 11.9,1,1, -7.640, 10507.917, 410.649, 52851.975 24/11/20,17:57:59,18,09,1, 11.9,1,1, -7.640, 10507.935, 410.670, 52851.935 24/11/20,17:57:59,19,09,1, 11.9,1,1, -7.640, 10507.916, 410.687, 52852.064 24/11/20,17:58:00,00,08,1, 11.9,1,1, -7.638, 10507.909, 410.687, 52852.064 24/11/20,17:58:00,01,08,1, 11.9,1,1, -7.638, 10507.902, 410.662, 52851.928 24/11/20,17:58:00,02,08,1, 11.9,1,1, -7.638, 10507.928, 410.629, 52851.785 24/11/20,17:58:00,03,08,1, 11.9,1,1, -7.638, 10507.918, 410.604, 52851.796 24/11/20,17:58:00,04,08,1, 11.9,1,1, -7.638, 10507.934, 410.626, 52851.773 24/11/20,17:58:00,05,08,1, 11.9,1,1, -7.638, 10507.918, 410.613, 52851.739 24/11/20,17:58:00,06,08,1, 11.9,1,1, -7.638, 10507.902, 410.621, 52851.792 24/11/20,17:58:00,07,08,1, 11.9,1,1, -7.638, 10507.909, 410.611, 52851.744 24/11/20,17:58:00,08,08,1, 11.9,1,1, -7.638, 10507.924, 410.621, 52851.882 24/11/20,17:58:00,09,08,1, 11.9,1,1, -7.638, 10507.927, 410.597, 52851.755 24/11/20,17:58:00,10,08,1, 11.9,1,1, -7.638, 10507.942, 410.621, 52851.746 24/11/20,17:58:00,11,08,1, 11.9,1,1, -7.638, 10507.934, 410.612, 52851.787 24/11/20,17:58:00,12,08,1, 11.9,1,1, -7.638, 10507.930, 410.598, 52851.753 24/11/20,17:58:00,13,08,1, 11.9,1,1, -7.638, 10507.923, 410.621, 52851.775 24/11/20,17:58:00,14,08,1, 11.9,1,1, -7.638, 10507.901, 410.611, 52851.804 24/11/20,17:58:00,15,08,1, 11.9,1,1, -7.638, 10507.918, 410.621, 52851.809 24/11/20,17:58:00,16,08,1, 11.9,1,1, -7.638, 10507.943, 410.623, 52851.768 24/11/20,17:58:00,17,08,1, 11.9,1,1, -7.638, 10507.934, 410.624, 52851.805 24/11/20,17:58:00,18,08,1, 11.9,1,1, -7.638, 10507.917, 410.625, 52851.790 24/11/20,17:58:00,19,08,1, 11.9,1,1, -7.638, 10507.921, 410.618, 52851.828 24/11/20,17:58:01,00,08,1, 11.9,1,1, -7.639, 10507.917, 410.618, 52851.828 24/11/20,17:58:01,01,08,1, 11.9,1,1, -7.639, 10507.912, 410.612, 52851.773 24/11/20,17:58:01,02,08,1, 11.9,1,1, -7.639, 10507.910, 410.627, 52851.792 24/11/20,17:58:01,03,08,1, 11.9,1,1, -7.639, 10507.907, 410.634, 52851.850 24/11/20,17:58:01,04,08,1, 11.9,1,1, -7.639, 10507.932, 410.638, 52851.833 24/11/20,17:58:01,05,08,1, 11.9,1,1, -7.639, 10507.934, 410.632, 52851.847 24/11/20,17:58:01,06,08,1, 11.9,1,1, -7.639, 10507.932, 410.621, 52851.696 24/11/20,17:58:01,07,08,1, 11.9,1,1, -7.639, 10507.969, 410.623, 52851.805 24/11/20,17:58:01,08,08,1, 11.9,1,1, -7.639, 10507.940, 410.615, 52851.731 24/11/20,17:58:01,09,08,1, 11.9,1,1, -7.639, 10507.910, 410.630, 52851.766 24/11/20,17:58:01,10,08,1, 11.9,1,1, -7.639, 10507.931, 410.596, 52851.738 24/11/20,17:58:01,11,08,1, 11.9,1,1, -7.639, 10507.909, 410.628, 52851.805 24/11/20,17:58:01,12,08,1, 11.9,1,1, -7.639, 10507.937, 410.636, 52851.824 24/11/20,17:58:01,13,08,1, 11.9,1,1, -7.639, 10507.937, 410.627, 52851.765 24/11/20,17:58:01,14,08,1, 11.9,1,1, -7.639, 10507.906, 410.614, 52851.757 24/11/20,17:58:01,15,08,1, 11.9,1,1, -7.639, 10507.929, 410.629, 52851.837 24/11/20,17:58:01,16,08,1, 11.9,1,1, -7.639, 10507.940, 410.624, 52851.834 24/11/20,17:58:01,17,08,1, 11.9,1,1, -7.639, 10507.939, 410.625, 52851.828 24/11/20,17:58:01,18,08,1, 11.9,1,1, -7.639, 10507.926, 410.639, 52851.813 24/11/20,17:58:01,19,08,1, 11.9,1,1, -7.639, 10507.928, 410.606, 52851.775 24/11/20,17:58:02,00,08,1, 11.9,1,1, -7.640, 10507.926, 410.606, 52851.775 24/11/20,17:58:02,01,08,1, 11.9,1,1, -7.640, 10507.936, 410.617, 52851.812 24/11/20,17:58:02,02,08,1, 11.9,1,1, -7.640, 10507.931, 410.606, 52851.836 24/11/20,17:58:02,03,08,1, 11.9,1,1, -7.640, 10507.907, 410.590, 52851.799 24/11/20,17:58:02,04,08,1, 11.9,1,1, -7.640, 10507.928, 410.599, 52851.748 24/11/20,17:58:02,05,08,1, 11.9,1,1, -7.640, 10507.933, 410.607, 52851.777 24/11/20,17:58:02,06,08,1, 11.9,1,1, -7.640, 10507.928, 410.609, 52851.796 24/11/20,17:58:02,07,08,1, 11.9,1,1, -7.640, 10507.934, 410.616, 52851.766 24/11/20,17:58:02,08,08,1, 11.9,1,1, -7.640, 10507.943, 410.635, 52851.685 24/11/20,17:58:02,09,08,1, 11.9,1,1, -7.640, 10507.906, 410.608, 52851.807 24/11/20,17:58:02,10,08,1, 11.9,1,1, -7.640, 10507.928, 410.601, 52851.786 24/11/20,17:58:02,11,08,1, 11.9,1,1, -7.640, 10507.917, 410.622, 52851.789 24/11/20,17:58:02,12,08,1, 11.9,1,1, -7.640, 10507.917, 410.623, 52851.747 24/11/20,17:58:02,13,08,1, 11.9,1,1, -7.640, 10507.959, 410.605, 52851.736 24/11/20,17:58:02,14,08,1, 11.9,1,1, -7.640, 10507.942, 410.613, 52851.816 24/11/20,17:58:02,15,08,1, 11.9,1,1, -7.640, 10507.942, 410.623, 52851.744 24/11/20,17:58:02,16,08,1, 11.9,1,1, -7.640, 10507.925, 410.596, 52851.790 24/11/20,17:58:02,17,08,1, 11.9,1,1, -7.640, 10507.924, 410.589, 52851.722 24/11/20,17:58:02,18,08,1, 11.9,1,1, -7.640, 10507.929, 410.630, 52851.846 24/11/20,17:58:02,19,08,1, 11.9,1,1, -7.640, 10507.940, 410.606, 52851.800 24/11/20,17:58:03,00,08,1, 11.9,1,1, -7.640, 10507.934, 410.606, 52851.800 24/11/20,17:58:03,01,08,1, 11.9,1,1, -7.640, 10507.950, 410.622, 52851.764 24/11/20,17:58:03,02,08,1, 11.9,1,1, -7.640, 10507.913, 410.601, 52851.757 24/11/20,17:58:03,03,08,1, 11.9,1,1, -7.640, 10507.919, 410.612, 52851.732 24/11/20,17:58:03,04,08,1, 11.9,1,1, -7.640, 10507.930, 410.621, 52851.788 24/11/20,17:58:03,05,08,1, 11.9,1,1, -7.640, 10507.981, 410.605, 52851.805 24/11/20,17:58:03,06,08,1, 11.9,1,1, -7.640, 10507.909, 410.586, 52851.794 24/11/20,17:58:03,07,08,1, 11.9,1,1, -7.640, 10507.922, 410.609, 52851.871 24/11/20,17:58:03,08,08,1, 11.9,1,1, -7.640, 10507.946, 410.595, 52851.781 24/11/20,17:58:03,09,08,1, 11.9,1,1, -7.640, 10507.942, 410.600, 52851.795 24/11/20,17:58:03,10,08,1, 11.9,1,1, -7.640, 10507.924, 410.595, 52851.819 24/11/20,17:58:03,11,08,1, 11.9,1,1, -7.640, 10507.942, 410.591, 52851.766 24/11/20,17:58:03,12,08,1, 11.9,1,1, -7.640, 10507.923, 410.600, 52851.820 24/11/20,17:58:03,13,08,1, 11.9,1,1, -7.640, 10507.912, 410.610, 52851.826 24/11/20,17:58:03,14,08,1, 11.9,1,1, -7.640, 10507.921, 410.596, 52851.839 24/11/20,17:58:03,15,08,1, 11.9,1,1, -7.640, 10507.932, 410.600, 52851.857 24/11/20,17:58:03,16,08,1, 11.9,1,1, -7.640, 10507.948, 410.607, 52851.845 24/11/20,17:58:03,17,08,1, 11.9,1,1, -7.640, 10507.953, 410.593, 52851.769 24/11/20,17:58:03,18,08,1, 11.9,1,1, -7.640, 10507.967, 410.611, 52851.753 24/11/20,17:58:03,19,08,1, 11.9,1,1, -7.640, 10507.939, 410.606, 52851.841 24/11/20,17:58:04,00,09,1, 11.9,1,1, -7.639, 10507.934, 410.606, 52851.841 24/11/20,17:58:04,01,09,1, 11.9,1,1, -7.639, 10507.969, 410.609, 52851.741 24/11/20,17:58:04,02,09,1, 11.9,1,1, -7.639, 10507.940, 410.608, 52851.841 24/11/20,17:58:04,03,09,1, 11.9,1,1, -7.639, 10507.935, 410.599, 52851.836 24/11/20,17:58:04,04,09,1, 11.9,1,1, -7.639, 10507.943, 410.618, 52851.772 24/11/20,17:58:04,05,09,1, 11.9,1,1, -7.639, 10507.977, 410.600, 52851.771 24/11/20,17:58:04,06,09,1, 11.9,1,1, -7.639, 10507.961, 410.587, 52851.786 24/11/20,17:58:04,07,09,1, 11.9,1,1, -7.639, 10507.976, 410.607, 52851.779 24/11/20,17:58:04,08,09,1, 11.9,1,1, -7.639, 10507.960, 410.616, 52851.847 24/11/20,17:58:04,09,09,1, 11.9,1,1, -7.639, 10507.950, 410.593, 52851.806 24/11/20,17:58:04,10,09,1, 11.9,1,1, -7.639, 10507.936, 410.595, 52851.761 24/11/20,17:58:04,11,09,1, 11.9,1,1, -7.639, 10507.954, 410.583, 52851.850 24/11/20,17:58:04,12,09,1, 11.9,1,1, -7.639, 10507.922, 410.614, 52852.038 24/11/20,17:58:04,13,09,1, 11.9,1,1, -7.639, 10507.974, 410.568, 52851.749 24/11/20,17:58:04,14,09,1, 11.9,1,1, -7.639, 10507.967, 410.583, 52851.800 24/11/20,17:58:04,15,09,1, 11.9,1,1, -7.639, 10507.987, 410.587, 52851.836 24/11/20,17:58:04,16,09,1, 11.9,1,1, -7.639, 10507.975, 410.584, 52851.786 24/11/20,17:58:04,17,09,1, 11.9,1,1, -7.639, 10507.945, 410.584, 52851.789 24/11/20,17:58:04,18,09,1, 11.9,1,1, -7.639, 10507.956, 410.573, 52851.803 24/11/20,17:58:04,19,09,1, 11.9,1,1, -7.639, 10507.967, 410.580, 52851.825 24/11/20,17:58:05,00,09,1, 11.9,1,1, -7.637, 10507.959, 410.580, 52851.825 24/11/20,17:58:05,01,09,1, 11.9,1,1, -7.637, 10507.926, 410.594, 52851.846 24/11/20,17:58:05,02,09,1, 11.9,1,1, -7.637, 10507.983, 410.593, 52851.830 24/11/20,17:58:05,03,09,1, 11.9,1,1, -7.637, 10507.951, 410.600, 52851.810 24/11/20,17:58:05,04,09,1, 11.9,1,1, -7.637, 10507.968, 410.593, 52851.856 24/11/20,17:58:05,05,09,1, 11.9,1,1, -7.637, 10507.981, 410.572, 52851.865 24/11/20,17:58:05,06,09,1, 11.9,1,1, -7.637, 10507.980, 410.590, 52851.849 24/11/20,17:58:05,07,09,1, 11.9,1,1, -7.637, 10507.963, 410.578, 52851.767 24/11/20,17:58:05,08,09,1, 11.9,1,1, -7.637, 10507.981, 410.583, 52851.790 24/11/20,17:58:05,09,09,1, 11.9,1,1, -7.637, 10507.982, 410.575, 52851.811 24/11/20,17:58:05,10,09,1, 11.9,1,1, -7.637, 10507.980, 410.578, 52851.801 24/11/20,17:58:05,11,09,1, 11.9,1,1, -7.637, 10507.977, 410.591, 52851.804 24/11/20,17:58:05,12,09,1, 11.9,1,1, -7.637, 10507.971, 410.590, 52851.811 24/11/20,17:58:05,13,09,1, 11.9,1,1, -7.637, 10507.938, 410.590, 52851.877 24/11/20,17:58:05,14,09,1, 11.9,1,1, -7.637, 10507.972, 410.576, 52851.815 24/11/20,17:58:05,15,09,1, 11.9,1,1, -7.637, 10507.976, 410.567, 52851.776 24/11/20,17:58:05,16,09,1, 11.9,1,1, -7.637, 10507.960, 410.584, 52851.767 24/11/20,17:58:05,17,09,1, 11.9,1,1, -7.637, 10507.972, 410.583, 52851.765 24/11/20,17:58:05,18,09,1, 11.9,1,1, -7.637, 10507.988, 410.568, 52851.852 24/11/20,17:58:05,19,09,1, 11.9,1,1, -7.637, 10507.969, 410.541, 52851.778 24/11/20,17:58:06,00,08,1, 11.9,1,1, -7.641, 10507.967, 410.541, 52851.778 24/11/20,17:58:06,01,08,1, 11.9,1,1, -7.641, 10507.961, 410.585, 52851.888 24/11/20,17:58:06,02,08,1, 11.9,1,1, -7.641, 10507.983, 410.567, 52851.789 24/11/20,17:58:06,03,08,1, 11.9,1,1, -7.641, 10507.975, 410.569, 52851.787 24/11/20,17:58:06,04,08,1, 11.9,1,1, -7.641, 10507.965, 410.580, 52851.841 24/11/20,17:58:06,05,08,1, 11.9,1,1, -7.641, 10507.987, 410.578, 52851.761 24/11/20,17:58:06,06,08,1, 11.9,1,1, -7.641, 10507.981, 410.553, 52851.692 24/11/20,17:58:06,07,08,1, 11.9,1,1, -7.641, 10507.965, 410.553, 52851.819 24/11/20,17:58:06,08,08,1, 11.9,1,1, -7.641, 10507.983, 410.557, 52851.798 24/11/20,17:58:06,09,08,1, 11.9,1,1, -7.641, 10507.958, 410.557, 52851.758 24/11/20,17:58:06,10,08,1, 11.9,1,1, -7.641, 10507.991, 410.562, 52851.792 24/11/20,17:58:06,11,08,1, 11.9,1,1, -7.641, 10507.976, 410.561, 52851.812 24/11/20,17:58:06,12,08,1, 11.9,1,1, -7.641, 10507.974, 410.571, 52851.787 24/11/20,17:58:06,13,08,1, 11.9,1,1, -7.641, 10507.977, 410.577, 52851.807 24/11/20,17:58:06,14,08,1, 11.9,1,1, -7.641, 10507.990, 410.563, 52851.803 24/11/20,17:58:06,15,08,1, 11.9,1,1, -7.641, 10507.987, 410.578, 52851.830 24/11/20,17:58:06,16,08,1, 11.9,1,1, -7.641, 10507.984, 410.565, 52851.768 24/11/20,17:58:06,17,08,1, 11.9,1,1, -7.641, 10507.973, 410.557, 52851.835 24/11/20,17:58:06,18,08,1, 11.9,1,1, -7.641, 10507.979, 410.574, 52851.825 24/11/20,17:58:06,19,08,1, 11.9,1,1, -7.641, 10507.963, 410.563, 52851.813 24/11/20,17:58:07,00,08,1, 11.9,1,1, -7.639, 10507.959, 410.563, 52851.813 24/11/20,17:58:07,01,08,1, 11.9,1,1, -7.639, 10507.979, 410.576, 52851.780 24/11/20,17:58:07,02,08,1, 11.9,1,1, -7.639, 10507.979, 410.567, 52851.892 24/11/20,17:58:07,03,08,1, 11.9,1,1, -7.639, 10507.960, 410.566, 52851.795 24/11/20,17:58:07,04,08,1, 11.9,1,1, -7.639, 10507.987, 410.552, 52851.793 24/11/20,17:58:07,05,08,1, 11.9,1,1, -7.639, 10507.978, 410.564, 52851.891 24/11/20,17:58:07,06,08,1, 11.9,1,1, -7.639, 10508.012, 410.569, 52851.835 24/11/20,17:58:07,07,08,1, 11.9,1,1, -7.639, 10507.990, 410.564, 52851.822 24/11/20,17:58:07,08,08,1, 11.9,1,1, -7.639, 10507.980, 410.576, 52851.842 24/11/20,17:58:07,09,08,1, 11.9,1,1, -7.639, 10507.999, 410.553, 52851.820 24/11/20,17:58:07,10,08,1, 11.9,1,1, -7.639, 10507.972, 410.569, 52851.803 24/11/20,17:58:07,11,08,1, 11.9,1,1, -7.639, 10507.994, 410.541, 52851.798 24/11/20,17:58:07,12,08,1, 11.9,1,1, -7.639, 10507.991, 410.552, 52851.850 24/11/20,17:58:07,13,08,1, 11.9,1,1, -7.639, 10508.007, 410.583, 52851.870 24/11/20,17:58:07,14,08,1, 11.9,1,1, -7.639, 10507.990, 410.547, 52851.756 24/11/20,17:58:07,15,08,1, 11.9,1,1, -7.639, 10508.007, 410.548, 52851.778 24/11/20,17:58:07,16,08,1, 11.9,1,1, -7.639, 10507.980, 410.545, 52851.803 24/11/20,17:58:07,17,08,1, 11.9,1,1, -7.639, 10507.999, 410.555, 52851.742 24/11/20,17:58:07,18,08,1, 11.9,1,1, -7.639, 10508.013, 410.559, 52851.798 24/11/20,17:58:07,19,08,1, 11.9,1,1, -7.639, 10508.008, 410.563, 52851.792 24/11/20,17:58:08,00,09,1, 12.0,1,1, -7.640, 10508.001, 410.563, 52851.792 24/11/20,17:58:08,01,09,1, 12.0,1,1, -7.640, 10508.000, 410.564, 52851.806 24/11/20,17:58:08,02,09,1, 12.0,1,1, -7.640, 10508.015, 410.558, 52851.788 24/11/20,17:58:08,03,09,1, 12.0,1,1, -7.640, 10508.010, 410.557, 52851.849 24/11/20,17:58:08,04,09,1, 12.0,1,1, -7.640, 10508.027, 410.565, 52851.769 24/11/20,17:58:08,05,09,1, 12.0,1,1, -7.640, 10508.045, 410.556, 52851.837 24/11/20,17:58:08,06,09,1, 12.0,1,1, -7.640, 10508.041, 410.533, 52851.854 24/11/20,17:58:08,07,09,1, 12.0,1,1, -7.640, 10508.026, 410.545, 52851.768 24/11/20,17:58:08,08,09,1, 12.0,1,1, -7.640, 10508.019, 410.564, 52851.787 24/11/20,17:58:08,09,09,1, 12.0,1,1, -7.640, 10508.013, 410.535, 52851.754 24/11/20,17:58:08,10,09,1, 12.0,1,1, -7.640, 10508.035, 410.532, 52851.773 24/11/20,17:58:08,11,09,1, 12.0,1,1, -7.640, 10508.017, 410.545, 52851.840 24/11/20,17:58:08,12,09,1, 12.0,1,1, -7.640, 10508.012, 410.539, 52851.809 24/11/20,17:58:08,13,09,1, 12.0,1,1, -7.640, 10508.021, 410.547, 52851.827 24/11/20,17:58:08,14,09,1, 12.0,1,1, -7.640, 10508.020, 410.522, 52851.831 24/11/20,17:58:08,15,09,1, 12.0,1,1, -7.640, 10507.994, 410.550, 52851.779 24/11/20,17:58:08,16,09,1, 12.0,1,1, -7.640, 10508.007, 410.535, 52851.757 24/11/20,17:58:08,17,09,1, 12.0,1,1, -7.640, 10507.993, 410.548, 52851.777 24/11/20,17:58:08,18,09,1, 12.0,1,1, -7.640, 10508.028, 410.549, 52851.781 24/11/20,17:58:08,19,09,1, 12.0,1,1, -7.640, 10508.004, 410.523, 52851.798 24/11/20,17:58:09,00,09,1, 11.9,1,1, -7.639, 10508.001, 410.523, 52851.798 24/11/20,17:58:09,01,09,1, 11.9,1,1, -7.639, 10507.999, 410.537, 52851.766 24/11/20,17:58:09,02,09,1, 11.9,1,1, -7.639, 10508.004, 410.506, 52851.773 24/11/20,17:58:09,03,09,1, 11.9,1,1, -7.639, 10507.977, 410.558, 52851.783 24/11/20,17:58:09,04,09,1, 11.9,1,1, -7.639, 10508.009, 410.523, 52851.789 24/11/20,17:58:09,05,09,1, 11.9,1,1, -7.639, 10508.014, 410.530, 52851.757 24/11/20,17:58:09,06,09,1, 11.9,1,1, -7.639, 10508.033, 410.548, 52851.885 24/11/20,17:58:09,07,09,1, 11.9,1,1, -7.639, 10508.018, 410.547, 52851.886 24/11/20,17:58:09,08,09,1, 11.9,1,1, -7.639, 10508.018, 410.524, 52851.741 24/11/20,17:58:09,09,09,1, 11.9,1,1, -7.639, 10508.024, 410.537, 52851.816 24/11/20,17:58:09,10,09,1, 11.9,1,1, -7.639, 10508.005, 410.532, 52851.772 24/11/20,17:58:09,11,09,1, 11.9,1,1, -7.639, 10508.033, 410.532, 52851.721 24/11/20,17:58:09,12,09,1, 11.9,1,1, -7.639, 10508.023, 410.517, 52851.822 24/11/20,17:58:09,13,09,1, 11.9,1,1, -7.639, 10508.027, 410.516, 52851.833 24/11/20,17:58:09,14,09,1, 11.9,1,1, -7.639, 10508.047, 410.513, 52851.777 24/11/20,17:58:09,15,09,1, 11.9,1,1, -7.639, 10508.041, 410.552, 52851.864 24/11/20,17:58:09,16,09,1, 11.9,1,1, -7.639, 10508.031, 410.547, 52851.816 24/11/20,17:58:09,17,09,1, 11.9,1,1, -7.639, 10508.037, 410.506, 52851.731 24/11/20,17:58:09,18,09,1, 11.9,1,1, -7.639, 10508.039, 410.547, 52851.756 24/11/20,17:58:09,19,09,1, 11.9,1,1, -7.639, 10508.043, 410.531, 52851.759 24/11/20,17:58:10,00,09,1, 11.9,1,1, -7.639, 10508.043, 410.531, 52851.759 24/11/20,17:58:10,01,09,1, 11.9,1,1, -7.639, 10508.027, 410.537, 52851.821 24/11/20,17:58:10,02,09,1, 11.9,1,1, -7.639, 10508.057, 410.531, 52851.817 24/11/20,17:58:10,03,09,1, 11.9,1,1, -7.639, 10508.055, 410.535, 52851.763 24/11/20,17:58:10,04,09,1, 11.9,1,1, -7.639, 10508.003, 410.531, 52851.806 24/11/20,17:58:10,05,09,1, 11.9,1,1, -7.639, 10508.016, 410.547, 52851.828 24/11/20,17:58:10,06,09,1, 11.9,1,1, -7.639, 10508.027, 410.559, 52851.728 24/11/20,17:58:10,07,09,1, 11.9,1,1, -7.639, 10508.031, 410.522, 52851.800 24/11/20,17:58:10,08,09,1, 11.9,1,1, -7.639, 10508.038, 410.522, 52851.784 24/11/20,17:58:10,09,09,1, 11.9,1,1, -7.639, 10508.049, 410.530, 52851.826 24/11/20,17:58:10,10,09,1, 11.9,1,1, -7.639, 10508.022, 410.517, 52851.750 24/11/20,17:58:10,11,09,1, 11.9,1,1, -7.639, 10508.017, 410.523, 52851.780 24/11/20,17:58:10,12,09,1, 11.9,1,1, -7.639, 10508.041, 410.513, 52851.762 24/11/20,17:58:10,13,09,1, 11.9,1,1, -7.639, 10508.059, 410.517, 52851.783 24/11/20,17:58:10,14,09,1, 11.9,1,1, -7.639, 10508.060, 410.508, 52851.698 24/11/20,17:58:10,15,09,1, 11.9,1,1, -7.639, 10508.065, 410.524, 52851.832 24/11/20,17:58:10,16,09,1, 11.9,1,1, -7.639, 10508.056, 410.518, 52851.831 24/11/20,17:58:10,17,09,1, 11.9,1,1, -7.639, 10508.058, 410.534, 52851.817 24/11/20,17:58:10,18,09,1, 11.9,1,1, -7.639, 10508.072, 410.529, 52851.736 24/11/20,17:58:10,19,09,1, 11.9,1,1, -7.639, 10508.070, 410.516, 52851.783 24/11/20,17:58:11,00,09,1, 11.9,1,1, -7.640, 10508.068, 410.516, 52851.783 24/11/20,17:58:11,01,09,1, 11.9,1,1, -7.640, 10508.063, 410.509, 52851.811 24/11/20,17:58:11,02,09,1, 11.9,1,1, -7.640, 10508.063, 410.521, 52851.698 24/11/20,17:58:11,03,09,1, 11.9,1,1, -7.640, 10508.039, 410.518, 52851.862 24/11/20,17:58:11,04,09,1, 11.9,1,1, -7.640, 10508.046, 410.501, 52851.788 24/11/20,17:58:11,05,09,1, 11.9,1,1, -7.640, 10508.057, 410.518, 52851.805 24/11/20,17:58:11,06,09,1, 11.9,1,1, -7.640, 10508.071, 410.509, 52851.718 24/11/20,17:58:11,07,09,1, 11.9,1,1, -7.640, 10508.070, 410.538, 52851.843 24/11/20,17:58:11,08,09,1, 11.9,1,1, -7.640, 10508.067, 410.494, 52851.745 24/11/20,17:58:11,09,09,1, 11.9,1,1, -7.640, 10508.067, 410.515, 52851.786 24/11/20,17:58:11,10,09,1, 11.9,1,1, -7.640, 10508.067, 410.504, 52851.754 24/11/20,17:58:11,11,09,1, 11.9,1,1, -7.640, 10508.058, 410.502, 52851.810 24/11/20,17:58:11,12,09,1, 11.9,1,1, -7.640, 10508.084, 410.503, 52851.817 24/11/20,17:58:11,13,09,1, 11.9,1,1, -7.640, 10508.061, 410.512, 52851.763 24/11/20,17:58:11,14,09,1, 11.9,1,1, -7.640, 10508.071, 410.517, 52851.770 24/11/20,17:58:11,15,09,1, 11.9,1,1, -7.640, 10508.074, 410.516, 52851.848 24/11/20,17:58:11,16,09,1, 11.9,1,1, -7.640, 10508.066, 410.513, 52851.824 24/11/20,17:58:11,17,09,1, 11.9,1,1, -7.640, 10508.064, 410.521, 52851.836 24/11/20,17:58:11,18,09,1, 11.9,1,1, -7.640, 10508.078, 410.518, 52851.827 24/11/20,17:58:11,19,09,1, 11.9,1,1, -7.640, 10508.077, 410.515, 52851.806 24/11/20,17:58:12,00,09,1, 11.9,1,1, -7.637, 10508.076, 410.515, 52851.806 24/11/20,17:58:12,01,09,1, 11.9,1,1, -7.637, 10508.076, 410.527, 52851.815 24/11/20,17:58:12,02,09,1, 11.9,1,1, -7.637, 10508.051, 410.521, 52851.801 24/11/20,17:58:12,03,09,1, 11.9,1,1, -7.637, 10508.093, 410.507, 52851.852 24/11/20,17:58:12,04,09,1, 11.9,1,1, -7.637, 10508.076, 410.533, 52851.784 24/11/20,17:58:12,05,09,1, 11.9,1,1, -7.637, 10508.082, 410.510, 52851.780 24/11/20,17:58:12,06,09,1, 11.9,1,1, -7.637, 10508.073, 410.500, 52851.838 24/11/20,17:58:12,07,09,1, 11.9,1,1, -7.637, 10508.072, 410.509, 52851.875 24/11/20,17:58:12,08,09,1, 11.9,1,1, -7.637, 10508.058, 410.519, 52851.869 24/11/20,17:58:12,09,09,1, 11.9,1,1, -7.637, 10508.058, 410.511, 52851.830 24/11/20,17:58:12,10,09,1, 11.9,1,1, -7.637, 10508.062, 410.496, 52851.776 24/11/20,17:58:12,11,09,1, 11.9,1,1, -7.637, 10508.076, 410.513, 52851.809 24/11/20,17:58:12,12,09,1, 11.9,1,1, -7.637, 10508.063, 410.500, 52851.806 24/11/20,17:58:12,13,09,1, 11.9,1,1, -7.637, 10508.072, 410.505, 52851.786 24/11/20,17:58:12,14,09,1, 11.9,1,1, -7.637, 10508.081, 410.503, 52851.794 24/11/20,17:58:12,15,09,1, 11.9,1,1, -7.637, 10508.071, 410.525, 52851.793 24/11/20,17:58:12,16,09,1, 11.9,1,1, -7.637, 10508.075, 410.514, 52851.780 24/11/20,17:58:12,17,09,1, 11.9,1,1, -7.637, 10508.067, 410.519, 52851.825 24/11/20,17:58:12,18,09,1, 11.9,1,1, -7.637, 10508.072, 410.509, 52851.834 24/11/20,17:58:12,19,09,1, 11.9,1,1, -7.637, 10508.071, 410.512, 52851.794 24/11/20,17:58:13,00,09,1, 11.9,1,1, -7.641, 10508.068, 410.512, 52851.794 24/11/20,17:58:13,01,09,1, 11.9,1,1, -7.641, 10508.090, 410.503, 52851.824 24/11/20,17:58:13,02,09,1, 11.9,1,1, -7.641, 10508.115, 410.497, 52851.807 24/11/20,17:58:13,03,09,1, 11.9,1,1, -7.641, 10508.096, 410.514, 52851.751 24/11/20,17:58:13,04,09,1, 11.9,1,1, -7.641, 10508.087, 410.484, 52851.760 24/11/20,17:58:13,05,09,1, 11.9,1,1, -7.641, 10508.097, 410.506, 52851.768 24/11/20,17:58:13,06,09,1, 11.9,1,1, -7.641, 10508.096, 410.487, 52851.806 24/11/20,17:58:13,07,09,1, 11.9,1,1, -7.641, 10508.096, 410.504, 52851.794 24/11/20,17:58:13,08,09,1, 11.9,1,1, -7.641, 10508.098, 410.480, 52851.816 24/11/20,17:58:13,09,09,1, 11.9,1,1, -7.641, 10508.101, 410.503, 52851.846 24/11/20,17:58:13,10,09,1, 11.9,1,1, -7.641, 10508.108, 410.501, 52851.777 24/11/20,17:58:13,11,09,1, 11.9,1,1, -7.641, 10508.098, 410.487, 52851.761 24/11/20,17:58:13,12,09,1, 11.9,1,1, -7.641, 10508.112, 410.508, 52851.851 24/11/20,17:58:13,13,09,1, 11.9,1,1, -7.641, 10508.085, 410.520, 52851.843 24/11/20,17:58:13,14,09,1, 11.9,1,1, -7.641, 10508.082, 410.525, 52851.901 24/11/20,17:58:13,15,09,1, 11.9,1,1, -7.641, 10508.103, 410.497, 52851.842 24/11/20,17:58:13,16,09,1, 11.9,1,1, -7.641, 10508.051, 410.522, 52851.828 24/11/20,17:58:13,17,09,1, 11.9,1,1, -7.641, 10508.084, 410.532, 52851.752 24/11/20,17:58:13,18,09,1, 11.9,1,1, -7.641, 10508.101, 410.502, 52851.810 24/11/20,17:58:13,19,09,1, 11.9,1,1, -7.641, 10508.085, 410.498, 52851.729 24/11/20,17:58:14,00,09,1, 12.0,1,1, -7.640, 10508.084, 410.498, 52851.729 24/11/20,17:58:14,01,09,1, 12.0,1,1, -7.640, 10508.094, 410.517, 52851.732 24/11/20,17:58:14,02,09,1, 12.0,1,1, -7.640, 10508.096, 410.530, 52851.849 24/11/20,17:58:14,03,09,1, 12.0,1,1, -7.640, 10508.082, 410.504, 52851.781 24/11/20,17:58:14,04,09,1, 12.0,1,1, -7.640, 10508.093, 410.496, 52851.822 24/11/20,17:58:14,05,09,1, 12.0,1,1, -7.640, 10508.100, 410.523, 52851.805 24/11/20,17:58:14,06,09,1, 12.0,1,1, -7.640, 10508.090, 410.512, 52851.788 24/11/20,17:58:14,07,09,1, 12.0,1,1, -7.640, 10508.102, 410.491, 52851.753 24/11/20,17:58:14,08,09,1, 12.0,1,1, -7.640, 10508.112, 410.522, 52851.760 24/11/20,17:58:14,09,09,1, 12.0,1,1, -7.640, 10508.114, 410.500, 52851.791 24/11/20,17:58:14,10,09,1, 12.0,1,1, -7.640, 10508.087, 410.499, 52851.837 24/11/20,17:58:14,11,09,1, 12.0,1,1, -7.640, 10508.121, 410.497, 52851.783 24/11/20,17:58:14,12,09,1, 12.0,1,1, -7.640, 10508.112, 410.493, 52851.797 24/11/20,17:58:14,13,09,1, 12.0,1,1, -7.640, 10508.090, 410.483, 52851.733 24/11/20,17:58:14,14,09,1, 12.0,1,1, -7.640, 10508.110, 410.486, 52851.778 24/11/20,17:58:14,15,09,1, 12.0,1,1, -7.640, 10508.103, 410.487, 52851.777 24/11/20,17:58:14,16,09,1, 12.0,1,1, -7.640, 10508.119, 410.494, 52851.802 24/11/20,17:58:14,17,09,1, 12.0,1,1, -7.640, 10508.120, 410.505, 52851.745 24/11/20,17:58:14,18,09,1, 12.0,1,1, -7.640, 10508.077, 410.483, 52851.785 24/11/20,17:58:14,19,09,1, 12.0,1,1, -7.640, 10508.089, 410.502, 52851.826 24/11/20,17:58:15,00,09,1, 12.0,1,1, -7.642, 10508.084, 410.502, 52851.826 24/11/20,17:58:15,01,09,1, 12.0,1,1, -7.642, 10508.116, 410.518, 52851.783 24/11/20,17:58:15,02,09,1, 12.0,1,1, -7.642, 10508.105, 410.500, 52851.802 24/11/20,17:58:15,03,09,1, 12.0,1,1, -7.642, 10508.099, 410.497, 52851.846 24/11/20,17:58:15,04,09,1, 12.0,1,1, -7.642, 10508.089, 410.495, 52851.809 24/11/20,17:58:15,05,09,1, 12.0,1,1, -7.642, 10508.117, 410.495, 52851.771 24/11/20,17:58:15,06,09,1, 12.0,1,1, -7.642, 10508.109, 410.498, 52851.762 24/11/20,17:58:15,07,09,1, 12.0,1,1, -7.642, 10508.130, 410.485, 52851.849 24/11/20,17:58:15,08,09,1, 12.0,1,1, -7.642, 10508.118, 410.484, 52851.748 24/11/20,17:58:15,09,09,1, 12.0,1,1, -7.642, 10508.108, 410.505, 52851.774 24/11/20,17:58:15,10,09,1, 12.0,1,1, -7.642, 10508.113, 410.497, 52851.780 24/11/20,17:58:15,11,09,1, 12.0,1,1, -7.642, 10508.171, 410.484, 52851.767 24/11/20,17:58:15,12,09,1, 12.0,1,1, -7.642, 10508.078, 410.496, 52851.885 24/11/20,17:58:15,13,09,1, 12.0,1,1, -7.642, 10508.112, 410.506, 52851.822 24/11/20,17:58:15,14,09,1, 12.0,1,1, -7.642, 10508.140, 410.490, 52851.766 24/11/20,17:58:15,15,09,1, 12.0,1,1, -7.642, 10508.181, 410.497, 52851.841 24/11/20,17:58:15,16,09,1, 12.0,1,1, -7.642, 10508.158, 410.482, 52851.761 24/11/20,17:58:15,17,09,1, 12.0,1,1, -7.642, 10508.158, 410.470, 52851.757 24/11/20,17:58:15,18,09,1, 12.0,1,1, -7.642, 10508.151, 410.482, 52851.836 24/11/20,17:58:15,19,09,1, 12.0,1,1, -7.642, 10508.150, 410.498, 52851.804 24/11/20,17:58:16,00,09,1, 11.9,1,1, -7.639, 10508.143, 410.498, 52851.804 24/11/20,17:58:16,01,09,1, 11.9,1,1, -7.639, 10508.152, 410.471, 52851.756 24/11/20,17:58:16,02,09,1, 11.9,1,1, -7.639, 10508.144, 410.483, 52851.864 24/11/20,17:58:16,03,09,1, 11.9,1,1, -7.639, 10508.142, 410.490, 52851.783 24/11/20,17:58:16,04,09,1, 11.9,1,1, -7.639, 10508.130, 410.514, 52851.828 24/11/20,17:58:16,05,09,1, 11.9,1,1, -7.639, 10508.119, 410.478, 52851.840 24/11/20,17:58:16,06,09,1, 11.9,1,1, -7.639, 10508.128, 410.488, 52851.753 24/11/20,17:58:16,07,09,1, 11.9,1,1, -7.639, 10508.130, 410.510, 52851.893 24/11/20,17:58:16,08,09,1, 11.9,1,1, -7.639, 10508.130, 410.468, 52851.810 24/11/20,17:58:16,09,09,1, 11.9,1,1, -7.639, 10508.140, 410.486, 52851.754 24/11/20,17:58:16,10,09,1, 11.9,1,1, -7.639, 10508.155, 410.489, 52851.806 24/11/20,17:58:16,11,09,1, 11.9,1,1, -7.639, 10508.136, 410.491, 52851.799 24/11/20,17:58:16,12,09,1, 11.9,1,1, -7.639, 10508.144, 410.473, 52851.775 24/11/20,17:58:16,13,09,1, 11.9,1,1, -7.639, 10508.145, 410.488, 52851.791 24/11/20,17:58:16,14,09,1, 11.9,1,1, -7.639, 10508.151, 410.470, 52851.853 24/11/20,17:58:16,15,09,1, 11.9,1,1, -7.639, 10508.181, 410.456, 52851.734 24/11/20,17:58:16,16,09,1, 11.9,1,1, -7.639, 10508.143, 410.467, 52851.740 24/11/20,17:58:16,17,09,1, 11.9,1,1, -7.639, 10508.162, 410.481, 52851.823 24/11/20,17:58:16,18,09,1, 11.9,1,1, -7.639, 10508.136, 410.481, 52851.765 24/11/20,17:58:16,19,09,1, 11.9,1,1, -7.639, 10508.172, 410.487, 52851.754 24/11/20,17:58:17,00,08,1, 11.9,1,1, -7.636, 10508.168, 410.487, 52851.754 24/11/20,17:58:17,01,08,1, 11.9,1,1, -7.636, 10508.162, 410.482, 52851.761 24/11/20,17:58:17,02,08,1, 11.9,1,1, -7.636, 10508.161, 410.485, 52851.775 24/11/20,17:58:17,03,08,1, 11.9,1,1, -7.636, 10508.168, 410.478, 52851.651 24/11/20,17:58:17,04,08,1, 11.9,1,1, -7.636, 10508.186, 410.491, 52851.840 24/11/20,17:58:17,05,08,1, 11.9,1,1, -7.636, 10508.176, 410.486, 52851.780 24/11/20,17:58:17,06,08,1, 11.9,1,1, -7.636, 10508.169, 410.469, 52851.740 24/11/20,17:58:17,07,08,1, 11.9,1,1, -7.636, 10508.152, 410.466, 52851.764 24/11/20,17:58:17,08,08,1, 11.9,1,1, -7.636, 10508.141, 410.486, 52851.827 24/11/20,17:58:17,09,08,1, 11.9,1,1, -7.636, 10508.163, 410.483, 52851.797 24/11/20,17:58:17,10,08,1, 11.9,1,1, -7.636, 10508.154, 410.478, 52851.786 24/11/20,17:58:17,11,08,1, 11.9,1,1, -7.636, 10508.180, 410.467, 52851.802 24/11/20,17:58:17,12,08,1, 11.9,1,1, -7.636, 10508.204, 410.487, 52851.782 24/11/20,17:58:17,13,08,1, 11.9,1,1, -7.636, 10508.152, 410.482, 52851.778 24/11/20,17:58:17,14,08,1, 11.9,1,1, -7.636, 10508.160, 410.489, 52851.816 24/11/20,17:58:17,15,08,1, 11.9,1,1, -7.636, 10508.180, 410.490, 52851.830 24/11/20,17:58:17,16,08,1, 11.9,1,1, -7.636, 10508.160, 410.477, 52851.853 24/11/20,17:58:17,17,08,1, 11.9,1,1, -7.636, 10508.170, 410.463, 52851.842 24/11/20,17:58:17,18,08,1, 11.9,1,1, -7.636, 10508.183, 410.491, 52851.768 24/11/20,17:58:17,19,08,1, 11.9,1,1, -7.636, 10508.180, 410.499, 52851.802 24/11/20,17:58:18,00,08,1, 11.8,1,1, -7.640, 10508.176, 410.499, 52851.802 24/11/20,17:58:18,01,08,1, 11.8,1,1, -7.640, 10508.179, 410.481, 52851.814 24/11/20,17:58:18,02,08,1, 11.8,1,1, -7.640, 10508.186, 410.486, 52851.790 24/11/20,17:58:18,03,08,1, 11.8,1,1, -7.640, 10508.182, 410.473, 52851.763 24/11/20,17:58:18,04,08,1, 11.8,1,1, -7.640, 10508.178, 410.478, 52851.804 24/11/20,17:58:18,05,08,1, 11.8,1,1, -7.640, 10508.175, 410.481, 52851.842 24/11/20,17:58:18,06,08,1, 11.8,1,1, -7.640, 10508.190, 410.474, 52851.744 24/11/20,17:58:18,07,08,1, 11.8,1,1, -7.640, 10508.180, 410.484, 52851.771 24/11/20,17:58:18,08,08,1, 11.8,1,1, -7.640, 10508.176, 410.472, 52851.715 24/11/20,17:58:18,09,08,1, 11.8,1,1, -7.640, 10508.172, 410.469, 52851.733 24/11/20,17:58:18,10,08,1, 11.8,1,1, -7.640, 10508.220, 410.493, 52851.804 24/11/20,17:58:18,11,08,1, 11.8,1,1, -7.640, 10508.223, 410.472, 52851.878 24/11/20,17:58:18,12,08,1, 11.8,1,1, -7.640, 10508.202, 410.477, 52851.804 24/11/20,17:58:18,13,08,1, 11.8,1,1, -7.640, 10508.196, 410.468, 52851.776 24/11/20,17:58:18,14,08,1, 11.8,1,1, -7.640, 10508.179, 410.468, 52851.777 24/11/20,17:58:18,15,08,1, 11.8,1,1, -7.640, 10508.203, 410.482, 52851.769 24/11/20,17:58:18,16,08,1, 11.8,1,1, -7.640, 10508.210, 410.470, 52851.817 24/11/20,17:58:18,17,08,1, 11.8,1,1, -7.640, 10508.194, 410.504, 52851.830 24/11/20,17:58:18,18,08,1, 11.8,1,1, -7.640, 10508.197, 410.485, 52851.850 24/11/20,17:58:18,19,08,1, 11.8,1,1, -7.640, 10508.215, 410.480, 52851.872 24/11/20,17:58:19,00,09,1, 11.8,1,1, -7.640, 10508.209, 410.480, 52851.872 24/11/20,17:58:19,01,09,1, 11.8,1,1, -7.640, 10508.205, 410.503, 52851.744 24/11/20,17:58:19,02,09,1, 11.8,1,1, -7.640, 10508.199, 410.491, 52851.749 24/11/20,17:58:19,03,09,1, 11.8,1,1, -7.640, 10508.191, 410.489, 52851.838 24/11/20,17:58:19,04,09,1, 11.8,1,1, -7.640, 10508.192, 410.484, 52851.818 24/11/20,17:58:19,05,09,1, 11.8,1,1, -7.640, 10508.190, 410.470, 52851.793 24/11/20,17:58:19,06,09,1, 11.8,1,1, -7.640, 10508.197, 410.486, 52851.771 24/11/20,17:58:19,07,09,1, 11.8,1,1, -7.640, 10508.195, 410.492, 52851.768 24/11/20,17:58:19,08,09,1, 11.8,1,1, -7.640, 10508.188, 410.474, 52851.758 24/11/20,17:58:19,09,09,1, 11.8,1,1, -7.640, 10508.198, 410.489, 52851.765 24/11/20,17:58:19,10,09,1, 11.8,1,1, -7.640, 10508.202, 410.459, 52851.757 24/11/20,17:58:19,11,09,1, 11.8,1,1, -7.640, 10508.208, 410.470, 52851.802 24/11/20,17:58:19,12,09,1, 11.8,1,1, -7.640, 10508.228, 410.499, 52851.865 24/11/20,17:58:19,13,09,1, 11.8,1,1, -7.640, 10508.222, 410.471, 52851.750 24/11/20,17:58:19,14,09,1, 11.8,1,1, -7.640, 10508.214, 410.482, 52851.785 24/11/20,17:58:19,15,09,1, 11.8,1,1, -7.640, 10508.224, 410.489, 52851.800 24/11/20,17:58:19,16,09,1, 11.8,1,1, -7.640, 10508.213, 410.492, 52851.738 24/11/20,17:58:19,17,09,1, 11.8,1,1, -7.640, 10508.250, 410.494, 52851.786 24/11/20,17:58:19,18,09,1, 11.8,1,1, -7.640, 10508.228, 410.484, 52851.807 24/11/20,17:58:19,19,09,1, 11.8,1,1, -7.640, 10508.254, 410.499, 52851.848 24/11/20,17:58:20,00,09,1, 11.9,1,1, -7.643, 10508.251, 410.499, 52851.848 24/11/20,17:58:20,01,09,1, 11.9,1,1, -7.643, 10508.228, 410.497, 52851.757 24/11/20,17:58:20,02,09,1, 11.9,1,1, -7.643, 10508.220, 410.497, 52851.817 24/11/20,17:58:20,03,09,1, 11.9,1,1, -7.643, 10508.238, 410.479, 52851.862 24/11/20,17:58:20,04,09,1, 11.9,1,1, -7.643, 10508.215, 410.473, 52851.801 24/11/20,17:58:20,05,09,1, 11.9,1,1, -7.643, 10508.239, 410.491, 52851.735 24/11/20,17:58:20,06,09,1, 11.9,1,1, -7.643, 10508.202, 410.489, 52851.805 24/11/20,17:58:20,07,09,1, 11.9,1,1, -7.643, 10508.228, 410.497, 52851.564 24/11/20,17:58:20,08,09,1, 11.9,1,1, -7.643, 10508.204, 410.520, 52851.911 24/11/20,17:58:20,09,09,1, 11.9,1,1, -7.643, 10508.223, 410.486, 52851.847 24/11/20,17:58:20,10,09,1, 11.9,1,1, -7.643, 10508.222, 410.503, 52851.796 24/11/20,17:58:20,11,09,1, 11.9,1,1, -7.643, 10508.239, 410.503, 52851.804 24/11/20,17:58:20,12,09,1, 11.9,1,1, -7.643, 10508.220, 410.481, 52851.745 24/11/20,17:58:20,13,09,1, 11.9,1,1, -7.643, 10508.224, 410.498, 52851.808 24/11/20,17:58:20,14,09,1, 11.9,1,1, -7.643, 10508.232, 410.508, 52851.712 24/11/20,17:58:20,15,09,1, 11.9,1,1, -7.643, 10508.254, 410.488, 52851.800 24/11/20,17:58:20,16,09,1, 11.9,1,1, -7.643, 10508.216, 410.492, 52851.793 24/11/20,17:58:20,17,09,1, 11.9,1,1, -7.643, 10508.246, 410.489, 52851.776 24/11/20,17:58:20,18,09,1, 11.9,1,1, -7.643, 10508.235, 410.493, 52851.735 24/11/20,17:58:20,19,09,1, 11.9,1,1, -7.643, 10508.250, 410.490, 52851.735 24/11/20,17:58:21,00,09,1, 11.9,1,1, -7.639, 10508.243, 410.490, 52851.735 24/11/20,17:58:21,01,09,1, 11.9,1,1, -7.639, 10508.251, 410.478, 52851.799 24/11/20,17:58:21,02,09,1, 11.9,1,1, -7.639, 10508.276, 410.519, 52851.787 24/11/20,17:58:21,03,09,1, 11.9,1,1, -7.639, 10508.277, 410.507, 52851.815 24/11/20,17:58:21,04,09,1, 11.9,1,1, -7.639, 10508.276, 410.506, 52851.794 24/11/20,17:58:21,05,09,1, 11.9,1,1, -7.639, 10508.241, 410.509, 52851.802 24/11/20,17:58:21,06,09,1, 11.9,1,1, -7.639, 10508.269, 410.506, 52851.811 24/11/20,17:58:21,07,09,1, 11.9,1,1, -7.639, 10508.263, 410.486, 52851.822 24/11/20,17:58:21,08,09,1, 11.9,1,1, -7.639, 10508.285, 410.493, 52851.766 24/11/20,17:58:21,09,09,1, 11.9,1,1, -7.639, 10508.283, 410.484, 52851.770 24/11/20,17:58:21,10,09,1, 11.9,1,1, -7.639, 10508.275, 410.495, 52851.805 24/11/20,17:58:21,11,09,1, 11.9,1,1, -7.639, 10508.293, 410.500, 52851.773 24/11/20,17:58:21,12,09,1, 11.9,1,1, -7.639, 10508.291, 410.493, 52851.766 24/11/20,17:58:21,13,09,1, 11.9,1,1, -7.639, 10508.280, 410.468, 52851.768 24/11/20,17:58:21,14,09,1, 11.9,1,1, -7.639, 10508.288, 410.512, 52851.796 24/11/20,17:58:21,15,09,1, 11.9,1,1, -7.639, 10508.274, 410.487, 52851.839 24/11/20,17:58:21,16,09,1, 11.9,1,1, -7.639, 10508.270, 410.497, 52851.798 24/11/20,17:58:21,17,09,1, 11.9,1,1, -7.639, 10508.274, 410.485, 52851.818 24/11/20,17:58:21,18,09,1, 11.9,1,1, -7.639, 10508.319, 410.487, 52851.827 24/11/20,17:58:21,19,09,1, 11.9,1,1, -7.639, 10508.301, 410.478, 52851.800 24/11/20,17:58:22,00,09,1, 11.9,1,1, -7.638, 10508.293, 410.478, 52851.800 24/11/20,17:58:22,01,09,1, 11.9,1,1, -7.638, 10508.316, 410.489, 52851.755 24/11/20,17:58:22,02,09,1, 11.9,1,1, -7.638, 10508.288, 410.503, 52851.807 24/11/20,17:58:22,03,09,1, 11.9,1,1, -7.638, 10508.295, 410.495, 52851.734 24/11/20,17:58:22,04,09,1, 11.9,1,1, -7.638, 10508.289, 410.489, 52851.860 24/11/20,17:58:22,05,09,1, 11.9,1,1, -7.638, 10508.290, 410.475, 52851.810 24/11/20,17:58:22,06,09,1, 11.9,1,1, -7.638, 10508.327, 410.481, 52851.763 24/11/20,17:58:22,07,09,1, 11.9,1,1, -7.638, 10508.342, 410.488, 52851.780 24/11/20,17:58:22,08,09,1, 11.9,1,1, -7.638, 10508.304, 410.492, 52851.836 24/11/20,17:58:22,09,09,1, 11.9,1,1, -7.638, 10508.318, 410.483, 52851.787 24/11/20,17:58:22,10,09,1, 11.9,1,1, -7.638, 10508.298, 410.480, 52851.850 24/11/20,17:58:22,11,09,1, 11.9,1,1, -7.638, 10508.307, 410.493, 52851.838 24/11/20,17:58:22,12,09,1, 11.9,1,1, -7.638, 10508.303, 410.481, 52851.839 24/11/20,17:58:22,13,09,1, 11.9,1,1, -7.638, 10508.313, 410.508, 52851.795 24/11/20,17:58:22,14,09,1, 11.9,1,1, -7.638, 10508.311, 410.489, 52851.725 24/11/20,17:58:22,15,09,1, 11.9,1,1, -7.638, 10508.319, 410.478, 52851.747 24/11/20,17:58:22,16,09,1, 11.9,1,1, -7.638, 10508.322, 410.492, 52851.764 24/11/20,17:58:22,17,09,1, 11.9,1,1, -7.638, 10508.292, 410.489, 52851.844 24/11/20,17:58:22,18,09,1, 11.9,1,1, -7.638, 10508.332, 410.478, 52851.760 24/11/20,17:58:22,19,09,1, 11.9,1,1, -7.638, 10508.307, 410.497, 52851.891 24/11/20,17:58:23,00,08,1, 11.9,1,1, -7.641, 10508.301, 410.497, 52851.891 24/11/20,17:58:23,01,08,1, 11.9,1,1, -7.641, 10508.327, 410.499, 52851.822 24/11/20,17:58:23,02,08,1, 11.9,1,1, -7.641, 10508.329, 410.487, 52851.787 24/11/20,17:58:23,03,08,1, 11.9,1,1, -7.641, 10508.337, 410.484, 52851.817 24/11/20,17:58:23,04,08,1, 11.9,1,1, -7.641, 10508.339, 410.484, 52851.847 24/11/20,17:58:23,05,08,1, 11.9,1,1, -7.641, 10508.338, 410.468, 52851.797 24/11/20,17:58:23,06,08,1, 11.9,1,1, -7.641, 10508.314, 410.477, 52851.801 24/11/20,17:58:23,07,08,1, 11.9,1,1, -7.641, 10508.334, 410.445, 52851.804 24/11/20,17:58:23,08,08,1, 11.9,1,1, -7.641, 10508.334, 410.471, 52851.815 24/11/20,17:58:23,09,08,1, 11.9,1,1, -7.641, 10508.340, 410.470, 52851.779 24/11/20,17:58:23,10,08,1, 11.9,1,1, -7.641, 10508.342, 410.472, 52851.805 24/11/20,17:58:23,11,08,1, 11.9,1,1, -7.641, 10508.333, 410.462, 52851.803 24/11/20,17:58:23,12,08,1, 11.9,1,1, -7.641, 10508.343, 410.458, 52851.725 24/11/20,17:58:23,13,08,1, 11.9,1,1, -7.641, 10508.323, 410.475, 52851.821 24/11/20,17:58:23,14,08,1, 11.9,1,1, -7.641, 10508.359, 410.475, 52851.813 24/11/20,17:58:23,15,08,1, 11.9,1,1, -7.641, 10508.321, 410.447, 52851.769 24/11/20,17:58:23,16,08,1, 11.9,1,1, -7.641, 10508.333, 410.473, 52851.856 24/11/20,17:58:23,17,08,1, 11.9,1,1, -7.641, 10508.338, 410.485, 52851.833 24/11/20,17:58:23,18,08,1, 11.9,1,1, -7.641, 10508.339, 410.465, 52851.785 24/11/20,17:58:23,19,08,1, 11.9,1,1, -7.641, 10508.347, 410.468, 52851.828 24/11/20,17:58:24,00,09,1, 11.9,1,1, -7.639, 10508.343, 410.468, 52851.828 24/11/20,17:58:24,01,09,1, 11.9,1,1, -7.639, 10508.345, 410.462, 52851.738 24/11/20,17:58:24,02,09,1, 11.9,1,1, -7.639, 10508.347, 410.460, 52851.783 24/11/20,17:58:24,03,09,1, 11.9,1,1, -7.639, 10508.333, 410.489, 52851.807 24/11/20,17:58:24,04,09,1, 11.9,1,1, -7.639, 10508.356, 410.451, 52851.820 24/11/20,17:58:24,05,09,1, 11.9,1,1, -7.639, 10508.333, 410.458, 52851.801 24/11/20,17:58:24,06,09,1, 11.9,1,1, -7.639, 10508.352, 410.464, 52851.762 24/11/20,17:58:24,07,09,1, 11.9,1,1, -7.639, 10508.361, 410.468, 52851.796 24/11/20,17:58:24,08,09,1, 11.9,1,1, -7.639, 10508.350, 410.484, 52851.821 24/11/20,17:58:24,09,09,1, 11.9,1,1, -7.639, 10508.377, 410.468, 52851.800 24/11/20,17:58:24,10,09,1, 11.9,1,1, -7.639, 10508.347, 410.467, 52851.772 24/11/20,17:58:24,11,09,1, 11.9,1,1, -7.639, 10508.355, 410.479, 52851.760 24/11/20,17:58:24,12,09,1, 11.9,1,1, -7.639, 10508.358, 410.466, 52851.783 24/11/20,17:58:24,13,09,1, 11.9,1,1, -7.639, 10508.367, 410.475, 52851.772 24/11/20,17:58:24,14,09,1, 11.9,1,1, -7.639, 10508.352, 410.453, 52851.748 24/11/20,17:58:24,15,09,1, 11.9,1,1, -7.639, 10508.354, 410.467, 52851.805 24/11/20,17:58:24,16,09,1, 11.9,1,1, -7.639, 10508.378, 410.460, 52851.756 24/11/20,17:58:24,17,09,1, 11.9,1,1, -7.639, 10508.368, 410.454, 52851.805 24/11/20,17:58:24,18,09,1, 11.9,1,1, -7.639, 10508.363, 410.483, 52851.824 24/11/20,17:58:24,19,09,1, 11.9,1,1, -7.639, 10508.358, 410.437, 52851.777 24/11/20,17:58:25,00,08,1, 11.9,1,1, -7.641, 10508.351, 410.437, 52851.777 24/11/20,17:58:25,01,08,1, 11.9,1,1, -7.641, 10508.360, 410.462, 52851.789 24/11/20,17:58:25,02,08,1, 11.9,1,1, -7.641, 10508.358, 410.458, 52851.792 24/11/20,17:58:25,03,08,1, 11.9,1,1, -7.641, 10508.355, 410.482, 52851.766 24/11/20,17:58:25,04,08,1, 11.9,1,1, -7.641, 10508.360, 410.464, 52851.692 24/11/20,17:58:25,05,08,1, 11.9,1,1, -7.641, 10508.348, 410.466, 52851.821 24/11/20,17:58:25,06,08,1, 11.9,1,1, -7.641, 10508.362, 410.458, 52851.711 24/11/20,17:58:25,07,08,1, 11.9,1,1, -7.641, 10508.347, 410.448, 52851.707 24/11/20,17:58:25,08,08,1, 11.9,1,1, -7.641, 10508.367, 410.450, 52851.763 24/11/20,17:58:25,09,08,1, 11.9,1,1, -7.641, 10508.372, 410.468, 52851.824 24/11/20,17:58:25,10,08,1, 11.9,1,1, -7.641, 10508.376, 410.462, 52851.767 24/11/20,17:58:25,11,08,1, 11.9,1,1, -7.641, 10508.391, 410.475, 52851.804 24/11/20,17:58:25,12,08,1, 11.9,1,1, -7.641, 10508.392, 410.456, 52851.807 24/11/20,17:58:25,13,08,1, 11.9,1,1, -7.641, 10508.378, 410.481, 52851.768 24/11/20,17:58:25,14,08,1, 11.9,1,1, -7.641, 10508.360, 410.456, 52851.822 24/11/20,17:58:25,15,08,1, 11.9,1,1, -7.641, 10508.362, 410.461, 52851.795 24/11/20,17:58:25,16,08,1, 11.9,1,1, -7.641, 10508.398, 410.465, 52851.795 24/11/20,17:58:25,17,08,1, 11.9,1,1, -7.641, 10508.393, 410.459, 52851.747 24/11/20,17:58:25,18,08,1, 11.9,1,1, -7.641, 10508.379, 410.467, 52851.759 24/11/20,17:58:25,19,08,1, 11.9,1,1, -7.641, 10508.383, 410.440, 52851.837 24/11/20,17:58:26,00,07,1, 11.9,1,1, -7.642, 10508.376, 410.440, 52851.837 24/11/20,17:58:26,01,07,1, 11.9,1,1, -7.642, 10508.371, 410.472, 52851.794 24/11/20,17:58:26,02,07,1, 11.9,1,1, -7.642, 10508.378, 410.445, 52851.706 24/11/20,17:58:26,03,07,1, 11.9,1,1, -7.642, 10508.415, 410.450, 52851.818 24/11/20,17:58:26,04,07,1, 11.9,1,1, -7.642, 10508.383, 410.476, 52851.785 24/11/20,17:58:26,05,07,1, 11.9,1,1, -7.642, 10508.399, 410.451, 52851.782 24/11/20,17:58:26,06,07,1, 11.9,1,1, -7.642, 10508.393, 410.472, 52851.771 24/11/20,17:58:26,07,07,1, 11.9,1,1, -7.642, 10508.397, 410.451, 52851.706 24/11/20,17:58:26,08,07,1, 11.9,1,1, -7.642, 10508.379, 410.457, 52851.716 24/11/20,17:58:26,09,07,1, 11.9,1,1, -7.642, 10508.419, 410.464, 52851.751 24/11/20,17:58:26,10,07,1, 11.9,1,1, -7.642, 10508.403, 410.468, 52851.744 24/11/20,17:58:26,11,07,1, 11.9,1,1, -7.642, 10508.391, 410.456, 52851.727 24/11/20,17:58:26,12,07,1, 11.9,1,1, -7.642, 10508.390, 410.449, 52851.752 24/11/20,17:58:26,13,07,1, 11.9,1,1, -7.642, 10508.403, 410.453, 52851.724 24/11/20,17:58:26,14,07,1, 11.9,1,1, -7.642, 10508.396, 410.446, 52851.730 24/11/20,17:58:26,15,07,1, 11.9,1,1, -7.642, 10508.419, 410.459, 52851.729 24/11/20,17:58:26,16,07,1, 11.9,1,1, -7.642, 10508.401, 410.454, 52851.776 24/11/20,17:58:26,17,07,1, 11.9,1,1, -7.642, 10508.407, 410.462, 52851.759 24/11/20,17:58:26,18,07,1, 11.9,1,1, -7.642, 10508.425, 410.477, 52851.697 24/11/20,17:58:26,19,07,1, 11.9,1,1, -7.642, 10508.419, 410.456, 52851.716 24/11/20,17:58:27,00,09,1, 12.0,1,1, -7.641, 10508.418, 410.456, 52851.716 24/11/20,17:58:27,01,09,1, 12.0,1,1, -7.641, 10508.408, 410.447, 52851.795 24/11/20,17:58:27,02,09,1, 12.0,1,1, -7.641, 10508.406, 410.462, 52851.732 24/11/20,17:58:27,03,09,1, 12.0,1,1, -7.641, 10508.430, 410.445, 52851.776 24/11/20,17:58:27,04,09,1, 12.0,1,1, -7.641, 10508.426, 410.433, 52851.768 24/11/20,17:58:27,05,09,1, 12.0,1,1, -7.641, 10508.396, 410.469, 52851.798 24/11/20,17:58:27,06,09,1, 12.0,1,1, -7.641, 10508.410, 410.462, 52851.822 24/11/20,17:58:27,07,09,1, 12.0,1,1, -7.641, 10508.408, 410.464, 52851.847 24/11/20,17:58:27,08,09,1, 12.0,1,1, -7.641, 10508.409, 410.476, 52851.804 24/11/20,17:58:27,09,09,1, 12.0,1,1, -7.641, 10508.404, 410.449, 52851.769 24/11/20,17:58:27,10,09,1, 12.0,1,1, -7.641, 10508.397, 410.465, 52851.781 24/11/20,17:58:27,11,09,1, 12.0,1,1, -7.641, 10508.396, 410.454, 52851.822 24/11/20,17:58:27,12,09,1, 12.0,1,1, -7.641, 10508.421, 410.457, 52851.792 24/11/20,17:58:27,13,09,1, 12.0,1,1, -7.641, 10508.419, 410.466, 52851.776 24/11/20,17:58:27,14,09,1, 12.0,1,1, -7.641, 10508.402, 410.468, 52851.706 24/11/20,17:58:27,15,09,1, 12.0,1,1, -7.641, 10508.455, 410.482, 52851.709 24/11/20,17:58:27,16,09,1, 12.0,1,1, -7.641, 10508.437, 410.476, 52851.736 24/11/20,17:58:27,17,09,1, 12.0,1,1, -7.641, 10508.414, 410.454, 52851.706 24/11/20,17:58:27,18,09,1, 12.0,1,1, -7.641, 10508.421, 410.469, 52851.776 24/11/20,17:58:27,19,09,1, 12.0,1,1, -7.641, 10508.413, 410.457, 52851.790 24/11/20,17:58:28,00,09,1, 11.9,1,1, -7.642, 10508.410, 410.457, 52851.790 24/11/20,17:58:28,01,09,1, 11.9,1,1, -7.642, 10508.439, 410.472, 52851.729 24/11/20,17:58:28,02,09,1, 11.9,1,1, -7.642, 10508.417, 410.439, 52851.758 24/11/20,17:58:28,03,09,1, 11.9,1,1, -7.642, 10508.438, 410.456, 52851.710 24/11/20,17:58:28,04,09,1, 11.9,1,1, -7.642, 10508.431, 410.463, 52851.818 24/11/20,17:58:28,05,09,1, 11.9,1,1, -7.642, 10508.429, 410.474, 52851.759 24/11/20,17:58:28,06,09,1, 11.9,1,1, -7.642, 10508.451, 410.477, 52851.722 24/11/20,17:58:28,07,09,1, 11.9,1,1, -7.642, 10508.450, 410.461, 52851.707 24/11/20,17:58:28,08,09,1, 11.9,1,1, -7.642, 10508.445, 410.463, 52851.726 24/11/20,17:58:28,09,09,1, 11.9,1,1, -7.642, 10508.437, 410.456, 52851.669 24/11/20,17:58:28,10,09,1, 11.9,1,1, -7.642, 10508.458, 410.462, 52851.586 24/11/20,17:58:28,11,09,1, 11.9,1,1, -7.642, 10508.438, 410.437, 52851.786 24/11/20,17:58:28,12,09,1, 11.9,1,1, -7.642, 10508.433, 410.444, 52851.762 24/11/20,17:58:28,13,09,1, 11.9,1,1, -7.642, 10508.496, 410.438, 52851.623 24/11/20,17:58:28,14,09,1, 11.9,1,1, -7.642, 10508.432, 410.461, 52851.809 24/11/20,17:58:28,15,09,1, 11.9,1,1, -7.642, 10508.452, 410.444, 52851.728 24/11/20,17:58:28,16,09,1, 11.9,1,1, -7.642, 10508.461, 410.481, 52851.826 24/11/20,17:58:28,17,09,1, 11.9,1,1, -7.642, 10508.465, 410.451, 52851.772 24/11/20,17:58:28,18,09,1, 11.9,1,1, -7.642, 10508.463, 410.436, 52851.699 24/11/20,17:58:28,19,09,1, 11.9,1,1, -7.642, 10508.444, 410.443, 52851.810 24/11/20,17:58:29,00,08,1, 11.9,1,1, -7.641, 10508.443, 410.443, 52851.810 24/11/20,17:58:29,01,08,1, 11.9,1,1, -7.641, 10508.459, 410.449, 52851.768 24/11/20,17:58:29,02,08,1, 11.9,1,1, -7.641, 10508.440, 410.475, 52851.753 24/11/20,17:58:29,03,08,1, 11.9,1,1, -7.641, 10508.475, 410.473, 52851.762 24/11/20,17:58:29,04,08,1, 11.9,1,1, -7.641, 10508.466, 410.492, 52851.755 24/11/20,17:58:29,05,08,1, 11.9,1,1, -7.641, 10508.470, 410.451, 52851.699 24/11/20,17:58:29,06,08,1, 11.9,1,1, -7.641, 10508.461, 410.480, 52851.743 24/11/20,17:58:29,07,08,1, 11.9,1,1, -7.641, 10508.453, 410.470, 52851.781 24/11/20,17:58:29,08,08,1, 11.9,1,1, -7.641, 10508.465, 410.479, 52851.767 24/11/20,17:58:29,09,08,1, 11.9,1,1, -7.641, 10508.491, 410.485, 52851.729 24/11/20,17:58:29,10,08,1, 11.9,1,1, -7.641, 10508.454, 410.480, 52851.784 24/11/20,17:58:29,11,08,1, 11.9,1,1, -7.641, 10508.497, 410.467, 52851.732 24/11/20,17:58:29,12,08,1, 11.9,1,1, -7.641, 10508.462, 410.487, 52851.743 24/11/20,17:58:29,13,08,1, 11.9,1,1, -7.641, 10508.476, 410.479, 52851.763 24/11/20,17:58:29,14,08,1, 11.9,1,1, -7.641, 10508.466, 410.465, 52851.727 24/11/20,17:58:29,15,08,1, 11.9,1,1, -7.641, 10508.475, 410.472, 52851.792 24/11/20,17:58:29,16,08,1, 11.9,1,1, -7.641, 10508.491, 410.477, 52851.731 24/11/20,17:58:29,17,08,1, 11.9,1,1, -7.641, 10508.480, 410.474, 52851.737 24/11/20,17:58:29,18,08,1, 11.9,1,1, -7.641, 10508.475, 410.480, 52851.735 24/11/20,17:58:29,19,08,1, 11.9,1,1, -7.641, 10508.501, 410.470, 52851.699 24/11/20,17:58:30,00,07,1, 11.8,1,1, -7.642, 10508.493, 410.470, 52851.699 24/11/20,17:58:30,01,07,1, 11.8,1,1, -7.642, 10508.482, 410.468, 52851.720 24/11/20,17:58:30,02,07,1, 11.8,1,1, -7.642, 10508.484, 410.461, 52851.777 24/11/20,17:58:30,03,07,1, 11.8,1,1, -7.642, 10508.488, 410.473, 52851.774 24/11/20,17:58:30,04,07,1, 11.8,1,1, -7.642, 10508.493, 410.476, 52851.779 24/11/20,17:58:30,05,07,1, 11.8,1,1, -7.642, 10508.522, 410.466, 52851.785 24/11/20,17:58:30,06,07,1, 11.8,1,1, -7.642, 10508.490, 410.487, 52851.751 24/11/20,17:58:30,07,07,1, 11.8,1,1, -7.642, 10508.488, 410.455, 52851.748 24/11/20,17:58:30,08,07,1, 11.8,1,1, -7.642, 10508.492, 410.459, 52851.720 24/11/20,17:58:30,09,07,1, 11.8,1,1, -7.642, 10508.488, 410.467, 52851.703 24/11/20,17:58:30,10,07,1, 11.8,1,1, -7.642, 10508.468, 410.484, 52851.731 24/11/20,17:58:30,11,07,1, 11.8,1,1, -7.642, 10508.505, 410.485, 52851.697 24/11/20,17:58:30,12,07,1, 11.8,1,1, -7.642, 10508.489, 410.451, 52851.704 24/11/20,17:58:30,13,07,1, 11.8,1,1, -7.642, 10508.492, 410.461, 52851.767 24/11/20,17:58:30,14,07,1, 11.8,1,1, -7.642, 10508.489, 410.479, 52851.760 24/11/20,17:58:30,15,07,1, 11.8,1,1, -7.642, 10508.518, 410.469, 52851.717 24/11/20,17:58:30,16,07,1, 11.8,1,1, -7.642, 10508.497, 410.495, 52851.784 24/11/20,17:58:30,17,07,1, 11.8,1,1, -7.642, 10508.518, 410.455, 52851.733 24/11/20,17:58:30,18,07,1, 11.8,1,1, -7.642, 10508.500, 410.458, 52851.665 24/11/20,17:58:30,19,07,1, 11.8,1,1, -7.642, 10508.510, 410.469, 52851.697 24/11/20,17:58:31,00,08,1, 11.9,1,1, -7.643, 10508.510, 410.469, 52851.697 24/11/20,17:58:31,01,08,1, 11.9,1,1, -7.643, 10508.494, 410.478, 52851.747 24/11/20,17:58:31,02,08,1, 11.9,1,1, -7.643, 10508.525, 410.458, 52851.682 24/11/20,17:58:31,03,08,1, 11.9,1,1, -7.643, 10508.483, 410.499, 52851.767 24/11/20,17:58:31,04,08,1, 11.9,1,1, -7.643, 10508.535, 410.480, 52851.704 24/11/20,17:58:31,05,08,1, 11.9,1,1, -7.643, 10508.494, 410.470, 52851.719 24/11/20,17:58:31,06,08,1, 11.9,1,1, -7.643, 10508.506, 410.470, 52851.684 24/11/20,17:58:31,07,08,1, 11.9,1,1, -7.643, 10508.514, 410.464, 52851.758 24/11/20,17:58:31,08,08,1, 11.9,1,1, -7.643, 10508.524, 410.466, 52851.702 24/11/20,17:58:31,09,08,1, 11.9,1,1, -7.643, 10508.475, 410.471, 52851.826 24/11/20,17:58:31,10,08,1, 11.9,1,1, -7.643, 10508.526, 410.469, 52851.774 24/11/20,17:58:31,11,08,1, 11.9,1,1, -7.643, 10508.525, 410.464, 52851.739 24/11/20,17:58:31,12,08,1, 11.9,1,1, -7.643, 10508.507, 410.482, 52851.789 24/11/20,17:58:31,13,08,1, 11.9,1,1, -7.643, 10508.515, 410.485, 52851.701 24/11/20,17:58:31,14,08,1, 11.9,1,1, -7.643, 10508.526, 410.492, 52851.734 24/11/20,17:58:31,15,08,1, 11.9,1,1, -7.643, 10508.497, 410.486, 52851.693 24/11/20,17:58:31,16,08,1, 11.9,1,1, -7.643, 10508.518, 410.478, 52851.738 24/11/20,17:58:31,17,08,1, 11.9,1,1, -7.643, 10508.503, 410.473, 52851.727 24/11/20,17:58:31,18,08,1, 11.9,1,1, -7.643, 10508.515, 410.474, 52851.728 24/11/20,17:58:31,19,08,1, 11.9,1,1, -7.643, 10508.547, 410.476, 52851.728 24/11/20,17:58:32,00,08,1, 11.9,1,1, -7.640, 10508.543, 410.476, 52851.728 24/11/20,17:58:32,01,08,1, 11.9,1,1, -7.640, 10508.522, 410.489, 52851.740 24/11/20,17:58:32,02,08,1, 11.9,1,1, -7.640, 10508.543, 410.465, 52851.725 24/11/20,17:58:32,03,08,1, 11.9,1,1, -7.640, 10508.533, 410.458, 52851.764 24/11/20,17:58:32,04,08,1, 11.9,1,1, -7.640, 10508.532, 410.467, 52851.758 24/11/20,17:58:32,05,08,1, 11.9,1,1, -7.640, 10508.521, 410.483, 52851.704 24/11/20,17:58:32,06,08,1, 11.9,1,1, -7.640, 10508.545, 410.468, 52851.688 24/11/20,17:58:32,07,08,1, 11.9,1,1, -7.640, 10508.522, 410.463, 52851.702 24/11/20,17:58:32,08,08,1, 11.9,1,1, -7.640, 10508.521, 410.461, 52851.719 24/11/20,17:58:32,09,08,1, 11.9,1,1, -7.640, 10508.530, 410.464, 52851.703 24/11/20,17:58:32,10,08,1, 11.9,1,1, -7.640, 10508.526, 410.470, 52851.712 24/11/20,17:58:32,11,08,1, 11.9,1,1, -7.640, 10508.537, 410.468, 52851.711 24/11/20,17:58:32,12,08,1, 11.9,1,1, -7.640, 10508.564, 410.450, 52851.755 24/11/20,17:58:32,13,08,1, 11.9,1,1, -7.640, 10508.556, 410.478, 52851.691 24/11/20,17:58:32,14,08,1, 11.9,1,1, -7.640, 10508.519, 410.467, 52851.752 24/11/20,17:58:32,15,08,1, 11.9,1,1, -7.640, 10508.533, 410.462, 52851.709 24/11/20,17:58:32,16,08,1, 11.9,1,1, -7.640, 10508.552, 410.477, 52851.723 24/11/20,17:58:32,17,08,1, 11.9,1,1, -7.640, 10508.525, 410.466, 52851.695 24/11/20,17:58:32,18,08,1, 11.9,1,1, -7.640, 10508.538, 410.483, 52851.749 24/11/20,17:58:32,19,08,1, 11.9,1,1, -7.640, 10508.539, 410.457, 52851.656 24/11/20,17:58:33,00,08,1, 11.9,1,1, -7.643, 10508.535, 410.457, 52851.656 24/11/20,17:58:33,01,08,1, 11.9,1,1, -7.643, 10508.531, 410.489, 52851.764 24/11/20,17:58:33,02,08,1, 11.9,1,1, -7.643, 10508.540, 410.453, 52851.698 24/11/20,17:58:33,03,08,1, 11.9,1,1, -7.643, 10508.545, 410.462, 52851.706 24/11/20,17:58:33,04,08,1, 11.9,1,1, -7.643, 10508.543, 410.489, 52851.733 24/11/20,17:58:33,05,08,1, 11.9,1,1, -7.643, 10508.551, 410.453, 52851.702 24/11/20,17:58:33,06,08,1, 11.9,1,1, -7.643, 10508.535, 410.466, 52851.705 24/11/20,17:58:33,07,08,1, 11.9,1,1, -7.643, 10508.532, 410.456, 52851.727 24/11/20,17:58:33,08,08,1, 11.9,1,1, -7.643, 10508.550, 410.455, 52851.732 24/11/20,17:58:33,09,08,1, 11.9,1,1, -7.643, 10508.561, 410.486, 52851.776 24/11/20,17:58:33,10,08,1, 11.9,1,1, -7.643, 10508.541, 410.471, 52851.723 24/11/20,17:58:33,11,08,1, 11.9,1,1, -7.643, 10508.545, 410.461, 52851.713 24/11/20,17:58:33,12,08,1, 11.9,1,1, -7.643, 10508.558, 410.472, 52851.682 24/11/20,17:58:33,13,08,1, 11.9,1,1, -7.643, 10508.553, 410.472, 52851.707 24/11/20,17:58:33,14,08,1, 11.9,1,1, -7.643, 10508.563, 410.467, 52851.703 24/11/20,17:58:33,15,08,1, 11.9,1,1, -7.643, 10508.571, 410.488, 52851.669 24/11/20,17:58:33,16,08,1, 11.9,1,1, -7.643, 10508.534, 410.460, 52851.656 24/11/20,17:58:33,17,08,1, 11.9,1,1, -7.643, 10508.563, 410.477, 52851.684 24/11/20,17:58:33,18,08,1, 11.9,1,1, -7.643, 10508.569, 410.470, 52851.686 24/11/20,17:58:33,19,08,1, 11.9,1,1, -7.643, 10508.557, 410.468, 52851.739 24/11/20,17:58:34,00,09,1, 11.8,1,1, -7.640, 10508.552, 410.468, 52851.739 24/11/20,17:58:34,01,09,1, 11.8,1,1, -7.640, 10508.558, 410.453, 52851.707 24/11/20,17:58:34,02,09,1, 11.8,1,1, -7.640, 10508.542, 410.444, 52851.681 24/11/20,17:58:34,03,09,1, 11.8,1,1, -7.640, 10508.580, 410.482, 52851.695 24/11/20,17:58:34,04,09,1, 11.8,1,1, -7.640, 10508.581, 410.467, 52851.652 24/11/20,17:58:34,05,09,1, 11.8,1,1, -7.640, 10508.548, 410.468, 52851.689 24/11/20,17:58:34,06,09,1, 11.8,1,1, -7.640, 10508.566, 410.454, 52851.752 24/11/20,17:58:34,07,09,1, 11.8,1,1, -7.640, 10508.608, 410.456, 52851.671 24/11/20,17:58:34,08,09,1, 11.8,1,1, -7.640, 10508.551, 410.474, 52851.664 24/11/20,17:58:34,09,09,1, 11.8,1,1, -7.640, 10508.561, 410.457, 52851.714 24/11/20,17:58:34,10,09,1, 11.8,1,1, -7.640, 10508.573, 410.470, 52851.698 24/11/20,17:58:34,11,09,1, 11.8,1,1, -7.640, 10508.572, 410.446, 52851.741 24/11/20,17:58:34,12,09,1, 11.8,1,1, -7.640, 10508.589, 410.452, 52851.656 24/11/20,17:58:34,13,09,1, 11.8,1,1, -7.640, 10508.582, 410.444, 52851.774 24/11/20,17:58:34,14,09,1, 11.8,1,1, -7.640, 10508.583, 410.447, 52851.726 24/11/20,17:58:34,15,09,1, 11.8,1,1, -7.640, 10508.588, 410.461, 52851.703 24/11/20,17:58:34,16,09,1, 11.8,1,1, -7.640, 10508.584, 410.452, 52851.681 24/11/20,17:58:34,17,09,1, 11.8,1,1, -7.640, 10508.583, 410.471, 52851.739 24/11/20,17:58:34,18,09,1, 11.8,1,1, -7.640, 10508.609, 410.451, 52851.662 24/11/20,17:58:34,19,09,1, 11.8,1,1, -7.640, 10508.616, 410.469, 52851.677 24/11/20,17:58:35,00,08,1, 11.8,1,1, -7.641, 10508.610, 410.469, 52851.677 24/11/20,17:58:35,01,08,1, 11.8,1,1, -7.641, 10508.588, 410.450, 52851.708 24/11/20,17:58:35,02,08,1, 11.8,1,1, -7.641, 10508.606, 410.432, 52851.675 24/11/20,17:58:35,03,08,1, 11.8,1,1, -7.641, 10508.595, 410.448, 52851.721 24/11/20,17:58:35,04,08,1, 11.8,1,1, -7.641, 10508.610, 410.474, 52851.770 24/11/20,17:58:35,05,08,1, 11.8,1,1, -7.641, 10508.590, 410.444, 52851.706 24/11/20,17:58:35,06,08,1, 11.8,1,1, -7.641, 10508.599, 410.458, 52851.688 24/11/20,17:58:35,07,08,1, 11.8,1,1, -7.641, 10508.611, 410.425, 52851.701 24/11/20,17:58:35,08,08,1, 11.8,1,1, -7.641, 10508.628, 410.426, 52851.658 24/11/20,17:58:35,09,08,1, 11.8,1,1, -7.641, 10508.627, 410.450, 52851.754 24/11/20,17:58:35,10,08,1, 11.8,1,1, -7.641, 10508.624, 410.456, 52851.713 24/11/20,17:58:35,11,08,1, 11.8,1,1, -7.641, 10508.628, 410.440, 52851.652 24/11/20,17:58:35,12,08,1, 11.8,1,1, -7.641, 10508.647, 410.473, 52851.723 24/11/20,17:58:35,13,08,1, 11.8,1,1, -7.641, 10508.624, 410.465, 52851.772 24/11/20,17:58:35,14,08,1, 11.8,1,1, -7.641, 10508.596, 410.442, 52851.673 24/11/20,17:58:35,15,08,1, 11.8,1,1, -7.641, 10508.623, 410.455, 52851.672 24/11/20,17:58:35,16,08,1, 11.8,1,1, -7.641, 10508.624, 410.442, 52851.668 24/11/20,17:58:35,17,08,1, 11.8,1,1, -7.641, 10508.622, 410.443, 52851.720 24/11/20,17:58:35,18,08,1, 11.8,1,1, -7.641, 10508.618, 410.462, 52851.727 24/11/20,17:58:35,19,08,1, 11.8,1,1, -7.641, 10508.627, 410.447, 52851.609 24/11/20,17:58:36,00,09,1, 12.0,1,1, -7.643, 10508.627, 410.447, 52851.609 24/11/20,17:58:36,01,09,1, 12.0,1,1, -7.643, 10508.616, 410.446, 52851.662 24/11/20,17:58:36,02,09,1, 12.0,1,1, -7.643, 10508.594, 410.440, 52851.658 24/11/20,17:58:36,03,09,1, 12.0,1,1, -7.643, 10508.596, 410.449, 52851.689 24/11/20,17:58:36,04,09,1, 12.0,1,1, -7.643, 10508.633, 410.457, 52851.725 24/11/20,17:58:36,05,09,1, 12.0,1,1, -7.643, 10508.621, 410.447, 52851.709 24/11/20,17:58:36,06,09,1, 12.0,1,1, -7.643, 10508.605, 410.458, 52851.719 24/11/20,17:58:36,07,09,1, 12.0,1,1, -7.643, 10508.633, 410.439, 52851.733 24/11/20,17:58:36,08,09,1, 12.0,1,1, -7.643, 10508.612, 410.412, 52851.682 24/11/20,17:58:36,09,09,1, 12.0,1,1, -7.643, 10508.603, 410.422, 52851.642 24/11/20,17:58:36,10,09,1, 12.0,1,1, -7.643, 10508.620, 410.412, 52851.632 24/11/20,17:58:36,11,09,1, 12.0,1,1, -7.643, 10508.635, 410.460, 52851.657 24/11/20,17:58:36,12,09,1, 12.0,1,1, -7.643, 10508.637, 410.440, 52851.730 24/11/20,17:58:36,13,09,1, 12.0,1,1, -7.643, 10508.634, 410.432, 52851.674 24/11/20,17:58:36,14,09,1, 12.0,1,1, -7.643, 10508.637, 410.433, 52851.647 24/11/20,17:58:36,15,09,1, 12.0,1,1, -7.643, 10508.610, 410.443, 52851.689 24/11/20,17:58:36,16,09,1, 12.0,1,1, -7.643, 10508.655, 410.428, 52851.649 24/11/20,17:58:36,17,09,1, 12.0,1,1, -7.643, 10508.641, 410.470, 52851.721 24/11/20,17:58:36,18,09,1, 12.0,1,1, -7.643, 10508.629, 410.434, 52851.653 24/11/20,17:58:36,19,09,1, 12.0,1,1, -7.643, 10508.644, 410.446, 52851.663 24/11/20,17:58:37,00,09,1, 11.9,1,1, -7.642, 10508.643, 410.446, 52851.663 24/11/20,17:58:37,01,09,1, 11.9,1,1, -7.642, 10508.626, 410.437, 52851.731 24/11/20,17:58:37,02,09,1, 11.9,1,1, -7.642, 10508.671, 410.423, 52851.652 24/11/20,17:58:37,03,09,1, 11.9,1,1, -7.642, 10508.639, 410.434, 52851.702 24/11/20,17:58:37,04,09,1, 11.9,1,1, -7.642, 10508.666, 410.454, 52851.667 24/11/20,17:58:37,05,09,1, 11.9,1,1, -7.642, 10508.653, 410.435, 52851.651 24/11/20,17:58:37,06,09,1, 11.9,1,1, -7.642, 10508.634, 410.441, 52851.647 24/11/20,17:58:37,07,09,1, 11.9,1,1, -7.642, 10508.648, 410.448, 52851.688 24/11/20,17:58:37,08,09,1, 11.9,1,1, -7.642, 10508.633, 410.459, 52851.730 24/11/20,17:58:37,09,09,1, 11.9,1,1, -7.642, 10508.656, 410.424, 52851.715 24/11/20,17:58:37,10,09,1, 11.9,1,1, -7.642, 10508.670, 410.441, 52851.713 24/11/20,17:58:37,11,09,1, 11.9,1,1, -7.642, 10508.662, 410.445, 52851.727 24/11/20,17:58:37,12,09,1, 11.9,1,1, -7.642, 10508.659, 410.436, 52851.719 24/11/20,17:58:37,13,09,1, 11.9,1,1, -7.642, 10508.643, 410.431, 52851.722 24/11/20,17:58:37,14,09,1, 11.9,1,1, -7.642, 10508.664, 410.445, 52851.674 24/11/20,17:58:37,15,09,1, 11.9,1,1, -7.642, 10508.634, 410.440, 52851.665 24/11/20,17:58:37,16,09,1, 11.9,1,1, -7.642, 10508.633, 410.428, 52851.687 24/11/20,17:58:37,17,09,1, 11.9,1,1, -7.642, 10508.652, 410.458, 52851.708 24/11/20,17:58:37,18,09,1, 11.9,1,1, -7.642, 10508.659, 410.431, 52851.662 24/11/20,17:58:37,19,09,1, 11.9,1,1, -7.642, 10508.675, 410.435, 52851.656 24/11/20,17:58:38,00,09,1, 11.9,1,1, -7.644, 10508.668, 410.435, 52851.656 24/11/20,17:58:38,01,09,1, 11.9,1,1, -7.644, 10508.665, 410.447, 52851.702 24/11/20,17:58:38,02,09,1, 11.9,1,1, -7.644, 10508.650, 410.426, 52851.672 24/11/20,17:58:38,03,09,1, 11.9,1,1, -7.644, 10508.667, 410.431, 52851.691 24/11/20,17:58:38,04,09,1, 11.9,1,1, -7.644, 10508.659, 410.430, 52851.635 24/11/20,17:58:38,05,09,1, 11.9,1,1, -7.644, 10508.647, 410.435, 52851.680 24/11/20,17:58:38,06,09,1, 11.9,1,1, -7.644, 10508.681, 410.442, 52851.649 24/11/20,17:58:38,07,09,1, 11.9,1,1, -7.644, 10508.661, 410.410, 52851.647 24/11/20,17:58:38,08,09,1, 11.9,1,1, -7.644, 10508.675, 410.451, 52851.640 24/11/20,17:58:38,09,09,1, 11.9,1,1, -7.644, 10508.659, 410.420, 52851.716 24/11/20,17:58:38,10,09,1, 11.9,1,1, -7.644, 10508.675, 410.409, 52851.678 24/11/20,17:58:38,11,09,1, 11.9,1,1, -7.644, 10508.669, 410.420, 52851.691 24/11/20,17:58:38,12,09,1, 11.9,1,1, -7.644, 10508.652, 410.448, 52851.675 24/11/20,17:58:38,13,09,1, 11.9,1,1, -7.644, 10508.671, 410.417, 52851.720 24/11/20,17:58:38,14,09,1, 11.9,1,1, -7.644, 10508.666, 410.424, 52851.686 24/11/20,17:58:38,15,09,1, 11.9,1,1, -7.644, 10508.674, 410.426, 52851.648 24/11/20,17:58:38,16,09,1, 11.9,1,1, -7.644, 10508.674, 410.415, 52851.759 24/11/20,17:58:38,17,09,1, 11.9,1,1, -7.644, 10508.663, 410.425, 52851.753 24/11/20,17:58:38,18,09,1, 11.9,1,1, -7.644, 10508.653, 410.402, 52851.699 24/11/20,17:58:38,19,09,1, 11.9,1,1, -7.644, 10508.692, 410.436, 52851.768 24/11/20,17:58:39,00,09,1, 11.9,1,1, -7.644, 10508.685, 410.436, 52851.768 24/11/20,17:58:39,01,09,1, 11.9,1,1, -7.644, 10508.660, 410.431, 52851.639 24/11/20,17:58:39,02,09,1, 11.9,1,1, -7.644, 10508.698, 410.415, 52851.645 24/11/20,17:58:39,03,09,1, 11.9,1,1, -7.644, 10508.677, 410.438, 52851.662 24/11/20,17:58:39,04,09,1, 11.9,1,1, -7.644, 10508.682, 410.424, 52851.662 24/11/20,17:58:39,05,09,1, 11.9,1,1, -7.644, 10508.681, 410.408, 52851.653 24/11/20,17:58:39,06,09,1, 11.9,1,1, -7.644, 10508.692, 410.419, 52851.707 24/11/20,17:58:39,07,09,1, 11.9,1,1, -7.644, 10508.698, 410.404, 52851.696 24/11/20,17:58:39,08,09,1, 11.9,1,1, -7.644, 10508.668, 410.436, 52851.715 24/11/20,17:58:39,09,09,1, 11.9,1,1, -7.644, 10508.686, 410.421, 52851.668 24/11/20,17:58:39,10,09,1, 11.9,1,1, -7.644, 10508.694, 410.417, 52851.683 24/11/20,17:58:39,11,09,1, 11.9,1,1, -7.644, 10508.724, 410.429, 52851.656 24/11/20,17:58:39,12,09,1, 11.9,1,1, -7.644, 10508.688, 410.416, 52851.699 24/11/20,17:58:39,13,09,1, 11.9,1,1, -7.644, 10508.691, 410.442, 52851.712 24/11/20,17:58:39,14,09,1, 11.9,1,1, -7.644, 10508.693, 410.442, 52851.708 24/11/20,17:58:39,15,09,1, 11.9,1,1, -7.644, 10508.687, 410.451, 52851.683 24/11/20,17:58:39,16,09,1, 11.9,1,1, -7.644, 10508.694, 410.446, 52851.656 24/11/20,17:58:39,17,09,1, 11.9,1,1, -7.644, 10508.684, 410.430, 52851.671 24/11/20,17:58:39,18,09,1, 11.9,1,1, -7.644, 10508.699, 410.450, 52851.695 24/11/20,17:58:39,19,09,1, 11.9,1,1, -7.644, 10508.695, 410.415, 52851.604 24/11/20,17:58:40,00,09,1, 11.9,1,1, -7.642, 10508.693, 410.415, 52851.604 24/11/20,17:58:40,01,09,1, 11.9,1,1, -7.642, 10508.706, 410.425, 52851.650 24/11/20,17:58:40,02,09,1, 11.9,1,1, -7.642, 10508.698, 410.417, 52851.697 24/11/20,17:58:40,03,09,1, 11.9,1,1, -7.642, 10508.706, 410.438, 52851.733 24/11/20,17:58:40,04,09,1, 11.9,1,1, -7.642, 10508.701, 410.431, 52851.645 24/11/20,17:58:40,05,09,1, 11.9,1,1, -7.642, 10508.712, 410.438, 52851.702 24/11/20,17:58:40,06,09,1, 11.9,1,1, -7.642, 10508.706, 410.436, 52851.723 24/11/20,17:58:40,07,09,1, 11.9,1,1, -7.642, 10508.712, 410.431, 52851.729 24/11/20,17:58:40,08,09,1, 11.9,1,1, -7.642, 10508.720, 410.395, 52851.681 24/11/20,17:58:40,09,09,1, 11.9,1,1, -7.642, 10508.723, 410.428, 52851.626 24/11/20,17:58:40,10,09,1, 11.9,1,1, -7.642, 10508.697, 410.411, 52851.604 24/11/20,17:58:40,11,09,1, 11.9,1,1, -7.642, 10508.716, 410.411, 52851.662 24/11/20,17:58:40,12,09,1, 11.9,1,1, -7.642, 10508.714, 410.426, 52851.697 24/11/20,17:58:40,13,09,1, 11.9,1,1, -7.642, 10508.690, 410.406, 52851.671 24/11/20,17:58:40,14,09,1, 11.9,1,1, -7.642, 10508.691, 410.417, 52851.684 24/11/20,17:58:40,15,09,1, 11.9,1,1, -7.642, 10508.732, 410.424, 52851.717 24/11/20,17:58:40,16,09,1, 11.9,1,1, -7.642, 10508.707, 410.419, 52851.629 24/11/20,17:58:40,17,09,1, 11.9,1,1, -7.642, 10508.708, 410.410, 52851.628 24/11/20,17:58:40,18,09,1, 11.9,1,1, -7.642, 10508.700, 410.423, 52851.709 24/11/20,17:58:40,19,09,1, 11.9,1,1, -7.642, 10508.728, 410.397, 52851.652 24/11/20,17:58:41,00,09,1, 11.9,1,1, -7.646, 10508.727, 410.397, 52851.652 24/11/20,17:58:41,01,09,1, 11.9,1,1, -7.646, 10508.695, 410.399, 52851.655 24/11/20,17:58:41,02,09,1, 11.9,1,1, -7.646, 10508.696, 410.409, 52851.724 24/11/20,17:58:41,03,09,1, 11.9,1,1, -7.646, 10508.732, 410.392, 52851.644 24/11/20,17:58:41,04,09,1, 11.9,1,1, -7.646, 10508.723, 410.409, 52851.626 24/11/20,17:58:41,05,09,1, 11.9,1,1, -7.646, 10508.700, 410.405, 52851.736 24/11/20,17:58:41,06,09,1, 11.9,1,1, -7.646, 10508.720, 410.391, 52851.622 24/11/20,17:58:41,07,09,1, 11.9,1,1, -7.646, 10508.729, 410.392, 52851.579 24/11/20,17:58:41,08,09,1, 11.9,1,1, -7.646, 10508.716, 410.389, 52851.656 24/11/20,17:58:41,09,09,1, 11.9,1,1, -7.646, 10508.728, 410.395, 52851.680 24/11/20,17:58:41,10,09,1, 11.9,1,1, -7.646, 10508.721, 410.377, 52851.602 24/11/20,17:58:41,11,09,1, 11.9,1,1, -7.646, 10508.732, 410.388, 52851.634 24/11/20,17:58:41,12,09,1, 11.9,1,1, -7.646, 10508.696, 410.397, 52851.607 24/11/20,17:58:41,13,09,1, 11.9,1,1, -7.646, 10508.736, 410.378, 52851.588 24/11/20,17:58:41,14,09,1, 11.9,1,1, -7.646, 10508.716, 410.409, 52851.615 24/11/20,17:58:41,15,09,1, 11.9,1,1, -7.646, 10508.730, 410.380, 52851.685 24/11/20,17:58:41,16,09,1, 11.9,1,1, -7.646, 10508.725, 410.387, 52851.620 24/11/20,17:58:41,17,09,1, 11.9,1,1, -7.646, 10508.744, 410.384, 52851.607 24/11/20,17:58:41,18,09,1, 11.9,1,1, -7.646, 10508.741, 410.386, 52851.603 24/11/20,17:58:41,19,09,1, 11.9,1,1, -7.646, 10508.735, 410.379, 52851.658 24/11/20,17:58:42,00,09,1, 11.9,1,1, -7.640, 10508.727, 410.379, 52851.658 24/11/20,17:58:42,01,09,1, 11.9,1,1, -7.640, 10508.727, 410.406, 52851.648 24/11/20,17:58:42,02,09,1, 11.9,1,1, -7.640, 10508.753, 410.378, 52851.602 24/11/20,17:58:42,03,09,1, 11.9,1,1, -7.640, 10508.751, 410.396, 52851.643 24/11/20,17:58:42,04,09,1, 11.9,1,1, -7.640, 10508.746, 410.377, 52851.596 24/11/20,17:58:42,05,09,1, 11.9,1,1, -7.640, 10508.711, 410.400, 52851.570 24/11/20,17:58:42,06,09,1, 11.9,1,1, -7.640, 10508.750, 410.392, 52851.622 24/11/20,17:58:42,07,09,1, 11.9,1,1, -7.640, 10508.740, 410.383, 52851.587 24/11/20,17:58:42,08,09,1, 11.9,1,1, -7.640, 10508.743, 410.400, 52851.645 24/11/20,17:58:42,09,09,1, 11.9,1,1, -7.640, 10508.745, 410.392, 52851.676 24/11/20,17:58:42,10,09,1, 11.9,1,1, -7.640, 10508.759, 410.396, 52851.590 24/11/20,17:58:42,11,09,1, 11.9,1,1, -7.640, 10508.754, 410.398, 52851.651 24/11/20,17:58:42,12,09,1, 11.9,1,1, -7.640, 10508.757, 410.379, 52851.648 24/11/20,17:58:42,13,09,1, 11.9,1,1, -7.640, 10508.745, 410.385, 52851.642 24/11/20,17:58:42,14,09,1, 11.9,1,1, -7.640, 10508.756, 410.389, 52851.667 24/11/20,17:58:42,15,09,1, 11.9,1,1, -7.640, 10508.770, 410.392, 52851.681 24/11/20,17:58:42,16,09,1, 11.9,1,1, -7.640, 10508.779, 410.376, 52851.617 24/11/20,17:58:42,17,09,1, 11.9,1,1, -7.640, 10508.756, 410.383, 52851.656 24/11/20,17:58:42,18,09,1, 11.9,1,1, -7.640, 10508.750, 410.403, 52851.668 24/11/20,17:58:42,19,09,1, 11.9,1,1, -7.640, 10508.783, 410.383, 52851.680 24/11/20,17:58:43,00,09,1, 12.0,1,1, -7.647, 10508.777, 410.383, 52851.680 24/11/20,17:58:43,01,09,1, 12.0,1,1, -7.647, 10508.751, 410.390, 52851.620 24/11/20,17:58:43,02,09,1, 12.0,1,1, -7.647, 10508.753, 410.396, 52851.639 24/11/20,17:58:43,03,09,1, 12.0,1,1, -7.647, 10508.764, 410.406, 52851.693 24/11/20,17:58:43,04,09,1, 12.0,1,1, -7.647, 10508.778, 410.416, 52851.659 24/11/20,17:58:43,05,09,1, 12.0,1,1, -7.647, 10508.752, 410.381, 52851.645 24/11/20,17:58:43,06,09,1, 12.0,1,1, -7.647, 10508.748, 410.386, 52851.678 24/11/20,17:58:43,07,09,1, 12.0,1,1, -7.647, 10508.777, 410.392, 52851.692 24/11/20,17:58:43,08,09,1, 12.0,1,1, -7.647, 10508.767, 410.391, 52851.650 24/11/20,17:58:43,09,09,1, 12.0,1,1, -7.647, 10508.778, 410.409, 52851.650 24/11/20,17:58:43,10,09,1, 12.0,1,1, -7.647, 10508.769, 410.402, 52851.623 24/11/20,17:58:43,11,09,1, 12.0,1,1, -7.647, 10508.780, 410.387, 52851.721 24/11/20,17:58:43,12,09,1, 12.0,1,1, -7.647, 10508.771, 410.398, 52851.718 24/11/20,17:58:43,13,09,1, 12.0,1,1, -7.647, 10508.760, 410.384, 52851.628 24/11/20,17:58:43,14,09,1, 12.0,1,1, -7.647, 10508.778, 410.392, 52851.709 24/11/20,17:58:43,15,09,1, 12.0,1,1, -7.647, 10508.756, 410.414, 52851.635 24/11/20,17:58:43,16,09,1, 12.0,1,1, -7.647, 10508.764, 410.379, 52851.642 24/11/20,17:58:43,17,09,1, 12.0,1,1, -7.647, 10508.787, 410.401, 52851.690 24/11/20,17:58:43,18,09,1, 12.0,1,1, -7.647, 10508.790, 410.382, 52851.633 24/11/20,17:58:43,19,09,1, 12.0,1,1, -7.647, 10508.791, 410.390, 52851.693 24/11/20,17:58:44,00,09,1, 11.9,1,1, -7.642, 10508.785, 410.390, 52851.693 24/11/20,17:58:44,01,09,1, 11.9,1,1, -7.642, 10508.778, 410.398, 52851.647 24/11/20,17:58:44,02,09,1, 11.9,1,1, -7.642, 10508.785, 410.385, 52851.640 24/11/20,17:58:44,03,09,1, 11.9,1,1, -7.642, 10508.771, 410.393, 52851.679 24/11/20,17:58:44,04,09,1, 11.9,1,1, -7.642, 10508.787, 410.374, 52851.688 24/11/20,17:58:44,05,09,1, 11.9,1,1, -7.642, 10508.771, 410.406, 52851.638 24/11/20,17:58:44,06,09,1, 11.9,1,1, -7.642, 10508.780, 410.381, 52851.683 24/11/20,17:58:44,07,09,1, 11.9,1,1, -7.642, 10508.791, 410.382, 52851.672 24/11/20,17:58:44,08,09,1, 11.9,1,1, -7.642, 10508.773, 410.370, 52851.682 24/11/20,17:58:44,09,09,1, 11.9,1,1, -7.642, 10508.813, 410.371, 52851.618 24/11/20,17:58:44,10,09,1, 11.9,1,1, -7.642, 10508.777, 410.387, 52851.707 24/11/20,17:58:44,11,09,1, 11.9,1,1, -7.642, 10508.780, 410.386, 52851.623 24/11/20,17:58:44,12,09,1, 11.9,1,1, -7.642, 10508.789, 410.372, 52851.712 24/11/20,17:58:44,13,09,1, 11.9,1,1, -7.642, 10508.806, 410.375, 52851.656 24/11/20,17:58:44,14,09,1, 11.9,1,1, -7.642, 10508.774, 410.385, 52851.640 24/11/20,17:58:44,15,09,1, 11.9,1,1, -7.642, 10508.797, 410.370, 52851.671 24/11/20,17:58:44,16,09,1, 11.9,1,1, -7.642, 10508.788, 410.372, 52851.614 24/11/20,17:58:44,17,09,1, 11.9,1,1, -7.642, 10508.796, 410.365, 52851.628 24/11/20,17:58:44,18,09,1, 11.9,1,1, -7.642, 10508.810, 410.351, 52851.705 24/11/20,17:58:44,19,09,1, 11.9,1,1, -7.642, 10508.808, 410.365, 52851.613 24/11/20,17:58:45,00,09,1, 11.9,1,1, -7.645, 10508.802, 410.365, 52851.613 24/11/20,17:58:45,01,09,1, 11.9,1,1, -7.645, 10508.782, 410.350, 52851.691 24/11/20,17:58:45,02,09,1, 11.9,1,1, -7.645, 10508.797, 410.337, 52851.606 24/11/20,17:58:45,03,09,1, 11.9,1,1, -7.645, 10508.786, 410.350, 52851.641 24/11/20,17:58:45,04,09,1, 11.9,1,1, -7.645, 10508.795, 410.335, 52851.594 24/11/20,17:58:45,05,09,1, 11.9,1,1, -7.645, 10508.807, 410.348, 52851.615 24/11/20,17:58:45,06,09,1, 11.9,1,1, -7.645, 10508.802, 410.323, 52851.630 24/11/20,17:58:45,07,09,1, 11.9,1,1, -7.645, 10508.821, 410.341, 52851.630 24/11/20,17:58:45,08,09,1, 11.9,1,1, -7.645, 10508.810, 410.320, 52851.647 24/11/20,17:58:45,09,09,1, 11.9,1,1, -7.645, 10508.802, 410.353, 52851.701 24/11/20,17:58:45,10,09,1, 11.9,1,1, -7.645, 10508.800, 410.342, 52851.655 24/11/20,17:58:45,11,09,1, 11.9,1,1, -7.645, 10508.811, 410.328, 52851.640 24/11/20,17:58:45,12,09,1, 11.9,1,1, -7.645, 10508.794, 410.340, 52851.665 24/11/20,17:58:45,13,09,1, 11.9,1,1, -7.645, 10508.806, 410.355, 52851.618 24/11/20,17:58:45,14,09,1, 11.9,1,1, -7.645, 10508.811, 410.343, 52851.637 24/11/20,17:58:45,15,09,1, 11.9,1,1, -7.645, 10508.815, 410.355, 52851.674 24/11/20,17:58:45,16,09,1, 11.9,1,1, -7.645, 10508.792, 410.347, 52851.670 24/11/20,17:58:45,17,09,1, 11.9,1,1, -7.645, 10508.811, 410.322, 52851.661 24/11/20,17:58:45,18,09,1, 11.9,1,1, -7.645, 10508.796, 410.335, 52851.614 24/11/20,17:58:45,19,09,1, 11.9,1,1, -7.645, 10508.840, 410.337, 52851.653 24/11/20,17:58:46,00,09,1, 11.9,1,1, -7.642, 10508.835, 410.337, 52851.653 24/11/20,17:58:46,01,09,1, 11.9,1,1, -7.642, 10508.827, 410.332, 52851.590 24/11/20,17:58:46,02,09,1, 11.9,1,1, -7.642, 10508.846, 410.375, 52851.677 24/11/20,17:58:46,03,09,1, 11.9,1,1, -7.642, 10508.811, 410.356, 52851.696 24/11/20,17:58:46,04,09,1, 11.9,1,1, -7.642, 10508.808, 410.348, 52851.599 24/11/20,17:58:46,05,09,1, 11.9,1,1, -7.642, 10508.825, 410.367, 52851.552 24/11/20,17:58:46,06,09,1, 11.9,1,1, -7.642, 10508.826, 410.355, 52851.614 24/11/20,17:58:46,07,09,1, 11.9,1,1, -7.642, 10508.817, 410.353, 52851.649 24/11/20,17:58:46,08,09,1, 11.9,1,1, -7.642, 10508.831, 410.349, 52851.591 24/11/20,17:58:46,09,09,1, 11.9,1,1, -7.642, 10508.804, 410.352, 52851.592 24/11/20,17:58:46,10,09,1, 11.9,1,1, -7.642, 10508.823, 410.340, 52851.612 24/11/20,17:58:46,11,09,1, 11.9,1,1, -7.642, 10508.815, 410.359, 52851.652 24/11/20,17:58:46,12,09,1, 11.9,1,1, -7.642, 10508.814, 410.361, 52851.643 24/11/20,17:58:46,13,09,1, 11.9,1,1, -7.642, 10508.801, 410.347, 52851.646 24/11/20,17:58:46,14,09,1, 11.9,1,1, -7.642, 10508.825, 410.334, 52851.557 24/11/20,17:58:46,15,09,1, 11.9,1,1, -7.642, 10508.822, 410.337, 52851.582 24/11/20,17:58:46,16,09,1, 11.9,1,1, -7.642, 10508.848, 410.360, 52851.648 24/11/20,17:58:46,17,09,1, 11.9,1,1, -7.642, 10508.860, 410.338, 52851.573 24/11/20,17:58:46,18,09,1, 11.9,1,1, -7.642, 10508.837, 410.341, 52851.681 24/11/20,17:58:46,19,09,1, 11.9,1,1, -7.642, 10508.829, 410.345, 52851.575 24/11/20,17:58:47,00,09,1, 11.9,1,1, -7.642, 10508.827, 410.345, 52851.575 24/11/20,17:58:47,01,09,1, 11.9,1,1, -7.642, 10508.847, 410.359, 52851.644 24/11/20,17:58:47,02,09,1, 11.9,1,1, -7.642, 10508.846, 410.319, 52851.604 24/11/20,17:58:47,03,09,1, 11.9,1,1, -7.642, 10508.821, 410.361, 52851.636 24/11/20,17:58:47,04,09,1, 11.9,1,1, -7.642, 10508.819, 410.354, 52851.677 24/11/20,17:58:47,05,09,1, 11.9,1,1, -7.642, 10508.835, 410.342, 52851.655 24/11/20,17:58:47,06,09,1, 11.9,1,1, -7.642, 10508.849, 410.341, 52851.579 24/11/20,17:58:47,07,09,1, 11.9,1,1, -7.642, 10508.861, 410.356, 52851.694 24/11/20,17:58:47,08,09,1, 11.9,1,1, -7.642, 10508.830, 410.328, 52851.656 24/11/20,17:58:47,09,09,1, 11.9,1,1, -7.642, 10508.849, 410.333, 52851.637 24/11/20,17:58:47,10,09,1, 11.9,1,1, -7.642, 10508.843, 410.348, 52851.606 24/11/20,17:58:47,11,09,1, 11.9,1,1, -7.642, 10508.809, 410.342, 52851.569 24/11/20,17:58:47,12,09,1, 11.9,1,1, -7.642, 10508.825, 410.343, 52851.593 24/11/20,17:58:47,13,09,1, 11.9,1,1, -7.642, 10508.839, 410.332, 52851.597 24/11/20,17:58:47,14,09,1, 11.9,1,1, -7.642, 10508.842, 410.367, 52851.657 24/11/20,17:58:47,15,09,1, 11.9,1,1, -7.642, 10508.855, 410.358, 52851.638 24/11/20,17:58:47,16,09,1, 11.9,1,1, -7.642, 10508.851, 410.337, 52851.604 24/11/20,17:58:47,17,09,1, 11.9,1,1, -7.642, 10508.851, 410.335, 52851.577 24/11/20,17:58:47,18,09,1, 11.9,1,1, -7.642, 10508.836, 410.340, 52851.610 24/11/20,17:58:47,19,09,1, 11.9,1,1, -7.642, 10508.849, 410.327, 52851.653 24/11/20,17:58:48,00,09,1, 11.9,1,1, -7.642, 10508.844, 410.327, 52851.653 24/11/20,17:58:48,01,09,1, 11.9,1,1, -7.642, 10508.840, 410.359, 52851.586 24/11/20,17:58:48,02,09,1, 11.9,1,1, -7.642, 10508.843, 410.326, 52851.617 24/11/20,17:58:48,03,09,1, 11.9,1,1, -7.642, 10508.845, 410.350, 52851.649 24/11/20,17:58:48,04,09,1, 11.9,1,1, -7.642, 10508.868, 410.342, 52851.691 24/11/20,17:58:48,05,09,1, 11.9,1,1, -7.642, 10508.852, 410.352, 52851.605 24/11/20,17:58:48,06,09,1, 11.9,1,1, -7.642, 10508.845, 410.335, 52851.671 24/11/20,17:58:48,07,09,1, 11.9,1,1, -7.642, 10508.847, 410.351, 52851.656 24/11/20,17:58:48,08,09,1, 11.9,1,1, -7.642, 10508.856, 410.331, 52851.646 24/11/20,17:58:48,09,09,1, 11.9,1,1, -7.642, 10508.850, 410.345, 52851.581 24/11/20,17:58:48,10,09,1, 11.9,1,1, -7.642, 10508.857, 410.322, 52851.545 24/11/20,17:58:48,11,09,1, 11.9,1,1, -7.642, 10508.879, 410.330, 52851.557 24/11/20,17:58:48,12,09,1, 11.9,1,1, -7.642, 10508.830, 410.335, 52851.590 24/11/20,17:58:48,13,09,1, 11.9,1,1, -7.642, 10508.884, 410.343, 52851.653 24/11/20,17:58:48,14,09,1, 11.9,1,1, -7.642, 10508.827, 410.328, 52851.568 24/11/20,17:58:48,15,09,1, 11.9,1,1, -7.642, 10508.870, 410.332, 52851.574 24/11/20,17:58:48,16,09,1, 11.9,1,1, -7.642, 10508.851, 410.335, 52851.653 24/11/20,17:58:48,17,09,1, 11.9,1,1, -7.642, 10508.865, 410.340, 52851.630 24/11/20,17:58:48,18,09,1, 11.9,1,1, -7.642, 10508.873, 410.327, 52851.606 24/11/20,17:58:48,19,09,1, 11.9,1,1, -7.642, 10508.852, 410.360, 52851.612 24/11/20,17:58:49,00,09,1, 11.8,1,1, -7.645, 10508.844, 410.360, 52851.612 24/11/20,17:58:49,01,09,1, 11.8,1,1, -7.645, 10508.856, 410.335, 52851.644 24/11/20,17:58:49,02,09,1, 11.8,1,1, -7.645, 10508.847, 410.332, 52851.608 24/11/20,17:58:49,03,09,1, 11.8,1,1, -7.645, 10508.852, 410.328, 52851.579 24/11/20,17:58:49,04,09,1, 11.8,1,1, -7.645, 10508.855, 410.333, 52851.550 24/11/20,17:58:49,05,09,1, 11.8,1,1, -7.645, 10508.875, 410.326, 52851.569 24/11/20,17:58:49,06,09,1, 11.8,1,1, -7.645, 10508.867, 410.316, 52851.550 24/11/20,17:58:49,07,09,1, 11.8,1,1, -7.645, 10508.861, 410.332, 52851.576 24/11/20,17:58:49,08,09,1, 11.8,1,1, -7.645, 10508.875, 410.331, 52851.539 24/11/20,17:58:49,09,09,1, 11.8,1,1, -7.645, 10508.863, 410.323, 52851.659 24/11/20,17:58:49,10,09,1, 11.8,1,1, -7.645, 10508.879, 410.332, 52851.538 24/11/20,17:58:49,11,09,1, 11.8,1,1, -7.645, 10508.853, 410.323, 52851.609 24/11/20,17:58:49,12,09,1, 11.8,1,1, -7.645, 10508.877, 410.324, 52851.557 24/11/20,17:58:49,13,09,1, 11.8,1,1, -7.645, 10508.852, 410.325, 52851.575 24/11/20,17:58:49,14,09,1, 11.8,1,1, -7.645, 10508.865, 410.349, 52851.633 24/11/20,17:58:49,15,09,1, 11.8,1,1, -7.645, 10508.884, 410.319, 52851.598 24/11/20,17:58:49,16,09,1, 11.8,1,1, -7.645, 10508.855, 410.325, 52851.570 24/11/20,17:58:49,17,09,1, 11.8,1,1, -7.645, 10508.893, 410.331, 52851.568 24/11/20,17:58:49,18,09,1, 11.8,1,1, -7.645, 10508.883, 410.333, 52851.618 24/11/20,17:58:49,19,09,1, 11.8,1,1, -7.645, 10508.887, 410.328, 52851.588 24/11/20,17:58:50,00,09,1, 11.9,1,1, -7.644, 10508.885, 410.328, 52851.588 24/11/20,17:58:50,01,09,1, 11.9,1,1, -7.644, 10508.870, 410.306, 52851.519 24/11/20,17:58:50,02,09,1, 11.9,1,1, -7.644, 10508.894, 410.314, 52851.598 24/11/20,17:58:50,03,09,1, 11.9,1,1, -7.644, 10508.878, 410.315, 52851.591 24/11/20,17:58:50,04,09,1, 11.9,1,1, -7.644, 10508.880, 410.306, 52851.581 24/11/20,17:58:50,05,09,1, 11.9,1,1, -7.644, 10508.880, 410.334, 52851.631 24/11/20,17:58:50,06,09,1, 11.9,1,1, -7.644, 10508.893, 410.350, 52851.606 24/11/20,17:58:50,07,09,1, 11.9,1,1, -7.644, 10508.881, 410.335, 52851.558 24/11/20,17:58:50,08,09,1, 11.9,1,1, -7.644, 10508.889, 410.310, 52851.589 24/11/20,17:58:50,09,09,1, 11.9,1,1, -7.644, 10508.877, 410.298, 52851.625 24/11/20,17:58:50,10,09,1, 11.9,1,1, -7.644, 10508.882, 410.308, 52851.558 24/11/20,17:58:50,11,09,1, 11.9,1,1, -7.644, 10508.864, 410.309, 52851.571 24/11/20,17:58:50,12,09,1, 11.9,1,1, -7.644, 10508.896, 410.317, 52851.554 24/11/20,17:58:50,13,09,1, 11.9,1,1, -7.644, 10508.890, 410.333, 52851.584 24/11/20,17:58:50,14,09,1, 11.9,1,1, -7.644, 10508.879, 410.302, 52851.562 24/11/20,17:58:50,15,09,1, 11.9,1,1, -7.644, 10508.871, 410.326, 52851.571 24/11/20,17:58:50,16,09,1, 11.9,1,1, -7.644, 10508.868, 410.315, 52851.582 24/11/20,17:58:50,17,09,1, 11.9,1,1, -7.644, 10508.872, 410.314, 52851.596 24/11/20,17:58:50,18,09,1, 11.9,1,1, -7.644, 10508.881, 410.313, 52851.599 24/11/20,17:58:50,19,09,1, 11.9,1,1, -7.644, 10508.881, 410.301, 52851.616 24/11/20,17:58:51,00,08,1, 11.9,1,1, -7.645, 10508.877, 410.301, 52851.616 24/11/20,17:58:51,01,08,1, 11.9,1,1, -7.645, 10508.884, 410.305, 52851.565 24/11/20,17:58:51,02,08,1, 11.9,1,1, -7.645, 10508.896, 410.298, 52851.599 24/11/20,17:58:51,03,08,1, 11.9,1,1, -7.645, 10508.890, 410.301, 52851.606 24/11/20,17:58:51,04,08,1, 11.9,1,1, -7.645, 10508.887, 410.299, 52851.590 24/11/20,17:58:51,05,08,1, 11.9,1,1, -7.645, 10508.906, 410.326, 52851.571 24/11/20,17:58:51,06,08,1, 11.9,1,1, -7.645, 10508.891, 410.306, 52851.504 24/11/20,17:58:51,07,08,1, 11.9,1,1, -7.645, 10508.913, 410.283, 52851.532 24/11/20,17:58:51,08,08,1, 11.9,1,1, -7.645, 10508.893, 410.317, 52851.546 24/11/20,17:58:51,09,08,1, 11.9,1,1, -7.645, 10508.867, 410.310, 52851.548 24/11/20,17:58:51,10,08,1, 11.9,1,1, -7.645, 10508.903, 410.301, 52851.527 24/11/20,17:58:51,11,08,1, 11.9,1,1, -7.645, 10508.899, 410.299, 52851.549 24/11/20,17:58:51,12,08,1, 11.9,1,1, -7.645, 10508.884, 410.308, 52851.556 24/11/20,17:58:51,13,08,1, 11.9,1,1, -7.645, 10508.890, 410.300, 52851.590 24/11/20,17:58:51,14,08,1, 11.9,1,1, -7.645, 10508.894, 410.311, 52851.586 24/11/20,17:58:51,15,08,1, 11.9,1,1, -7.645, 10508.874, 410.308, 52851.582 24/11/20,17:58:51,16,08,1, 11.9,1,1, -7.645, 10508.908, 410.305, 52851.570 24/11/20,17:58:51,17,08,1, 11.9,1,1, -7.645, 10508.888, 410.289, 52851.557 24/11/20,17:58:51,18,08,1, 11.9,1,1, -7.645, 10508.910, 410.296, 52851.545 24/11/20,17:58:51,19,08,1, 11.9,1,1, -7.645, 10508.909, 410.271, 52851.601 24/11/20,17:58:52,00,08,1, 11.9,1,1, -7.644, 10508.902, 410.271, 52851.601 24/11/20,17:58:52,01,08,1, 11.9,1,1, -7.644, 10508.905, 410.281, 52851.536 24/11/20,17:58:52,02,08,1, 11.9,1,1, -7.644, 10508.900, 410.296, 52851.544 24/11/20,17:58:52,03,08,1, 11.9,1,1, -7.644, 10508.900, 410.297, 52851.569 24/11/20,17:58:52,04,08,1, 11.9,1,1, -7.644, 10508.897, 410.296, 52851.616 24/11/20,17:58:52,05,08,1, 11.9,1,1, -7.644, 10508.943, 410.292, 52851.576 24/11/20,17:58:52,06,08,1, 11.9,1,1, -7.644, 10508.911, 410.288, 52851.573 24/11/20,17:58:52,07,08,1, 11.9,1,1, -7.644, 10508.927, 410.279, 52851.628 24/11/20,17:58:52,08,08,1, 11.9,1,1, -7.644, 10508.922, 410.286, 52851.616 24/11/20,17:58:52,09,08,1, 11.9,1,1, -7.644, 10508.919, 410.268, 52851.585 24/11/20,17:58:52,10,08,1, 11.9,1,1, -7.644, 10508.933, 410.275, 52851.569 24/11/20,17:58:52,11,08,1, 11.9,1,1, -7.644, 10508.922, 410.276, 52851.579 24/11/20,17:58:52,12,08,1, 11.9,1,1, -7.644, 10508.925, 410.280, 52851.534 24/11/20,17:58:52,13,08,1, 11.9,1,1, -7.644, 10508.913, 410.279, 52851.599 24/11/20,17:58:52,14,08,1, 11.9,1,1, -7.644, 10508.941, 410.274, 52851.616 24/11/20,17:58:52,15,08,1, 11.9,1,1, -7.644, 10508.923, 410.267, 52851.539 24/11/20,17:58:52,16,08,1, 11.9,1,1, -7.644, 10508.906, 410.277, 52851.549 24/11/20,17:58:52,17,08,1, 11.9,1,1, -7.644, 10508.940, 410.276, 52851.567 24/11/20,17:58:52,18,08,1, 11.9,1,1, -7.644, 10508.931, 410.271, 52851.615 24/11/20,17:58:52,19,08,1, 11.9,1,1, -7.644, 10508.902, 410.259, 52851.563 24/11/20,17:58:53,00,08,1, 11.8,1,1, -7.641, 10508.894, 410.259, 52851.563 24/11/20,17:58:53,01,08,1, 11.8,1,1, -7.641, 10508.925, 410.267, 52851.641 24/11/20,17:58:53,02,08,1, 11.8,1,1, -7.641, 10508.939, 410.267, 52851.600 24/11/20,17:58:53,03,08,1, 11.8,1,1, -7.641, 10508.934, 410.268, 52851.632 24/11/20,17:58:53,04,08,1, 11.8,1,1, -7.641, 10508.933, 410.272, 52851.558 24/11/20,17:58:53,05,08,1, 11.8,1,1, -7.641, 10508.930, 410.270, 52851.616 24/11/20,17:58:53,06,08,1, 11.8,1,1, -7.641, 10508.935, 410.280, 52851.558 24/11/20,17:58:53,07,08,1, 11.8,1,1, -7.641, 10508.933, 410.262, 52851.586 24/11/20,17:58:53,08,08,1, 11.8,1,1, -7.641, 10508.887, 410.271, 52851.532 24/11/20,17:58:53,09,08,1, 11.8,1,1, -7.641, 10508.930, 410.286, 52851.625 24/11/20,17:58:53,10,08,1, 11.8,1,1, -7.641, 10508.926, 410.288, 52851.620 24/11/20,17:58:53,11,08,1, 11.8,1,1, -7.641, 10508.922, 410.272, 52851.504 24/11/20,17:58:53,12,08,1, 11.8,1,1, -7.641, 10508.915, 410.278, 52851.587 24/11/20,17:58:53,13,08,1, 11.8,1,1, -7.641, 10508.908, 410.273, 52851.594 24/11/20,17:58:53,14,08,1, 11.8,1,1, -7.641, 10508.935, 410.273, 52851.589 24/11/20,17:58:53,15,08,1, 11.8,1,1, -7.641, 10508.929, 410.270, 52851.553 24/11/20,17:58:53,16,08,1, 11.8,1,1, -7.641, 10508.936, 410.246, 52851.615 24/11/20,17:58:53,17,08,1, 11.8,1,1, -7.641, 10508.954, 410.275, 52851.631 24/11/20,17:58:53,18,08,1, 11.8,1,1, -7.641, 10508.926, 410.266, 52851.589 24/11/20,17:58:53,19,08,1, 11.8,1,1, -7.641, 10508.938, 410.274, 52851.601 24/11/20,17:58:54,00,08,1, 11.9,1,1, -7.642, 10508.935, 410.274, 52851.601 24/11/20,17:58:54,01,08,1, 11.9,1,1, -7.642, 10508.899, 410.262, 52851.512 24/11/20,17:58:54,02,08,1, 11.9,1,1, -7.642, 10508.952, 410.251, 52851.547 24/11/20,17:58:54,03,08,1, 11.9,1,1, -7.642, 10508.942, 410.272, 52851.569 24/11/20,17:58:54,04,08,1, 11.9,1,1, -7.642, 10508.940, 410.270, 52851.555 24/11/20,17:58:54,05,08,1, 11.9,1,1, -7.642, 10508.908, 410.269, 52851.579 24/11/20,17:58:54,06,08,1, 11.9,1,1, -7.642, 10508.939, 410.276, 52851.586 24/11/20,17:58:54,07,08,1, 11.9,1,1, -7.642, 10508.932, 410.279, 52851.529 24/11/20,17:58:54,08,08,1, 11.9,1,1, -7.642, 10508.953, 410.241, 52851.500 24/11/20,17:58:54,09,08,1, 11.9,1,1, -7.642, 10508.928, 410.260, 52851.519 24/11/20,17:58:54,10,08,1, 11.9,1,1, -7.642, 10508.968, 410.245, 52851.528 24/11/20,17:58:54,11,08,1, 11.9,1,1, -7.642, 10508.953, 410.251, 52851.569 24/11/20,17:58:54,12,08,1, 11.9,1,1, -7.642, 10508.960, 410.252, 52851.644 24/11/20,17:58:54,13,08,1, 11.9,1,1, -7.642, 10508.951, 410.265, 52851.587 24/11/20,17:58:54,14,08,1, 11.9,1,1, -7.642, 10508.944, 410.255, 52851.617 24/11/20,17:58:54,15,08,1, 11.9,1,1, -7.642, 10508.951, 410.271, 52851.535 24/11/20,17:58:54,16,08,1, 11.9,1,1, -7.642, 10508.949, 410.267, 52851.553 24/11/20,17:58:54,17,08,1, 11.9,1,1, -7.642, 10508.943, 410.261, 52851.514 24/11/20,17:58:54,18,08,1, 11.9,1,1, -7.642, 10508.930, 410.254, 52851.608 24/11/20,17:58:54,19,08,1, 11.9,1,1, -7.642, 10508.946, 410.257, 52851.640 24/11/20,17:58:55,00,08,1, 11.9,1,1, -7.643, 10508.944, 410.257, 52851.640 24/11/20,17:58:55,01,08,1, 11.9,1,1, -7.643, 10508.950, 410.267, 52851.585 24/11/20,17:58:55,02,08,1, 11.9,1,1, -7.643, 10508.961, 410.254, 52851.539 24/11/20,17:58:55,03,08,1, 11.9,1,1, -7.643, 10508.965, 410.244, 52851.561 24/11/20,17:58:55,04,08,1, 11.9,1,1, -7.643, 10508.952, 410.264, 52851.600 24/11/20,17:58:55,05,08,1, 11.9,1,1, -7.643, 10508.971, 410.293, 52851.554 24/11/20,17:58:55,06,08,1, 11.9,1,1, -7.643, 10508.942, 410.253, 52851.641 24/11/20,17:58:55,07,08,1, 11.9,1,1, -7.643, 10508.966, 410.238, 52851.624 24/11/20,17:58:55,08,08,1, 11.9,1,1, -7.643, 10508.960, 410.278, 52851.561 24/11/20,17:58:55,09,08,1, 11.9,1,1, -7.643, 10508.946, 410.231, 52851.431 24/11/20,17:58:55,10,08,1, 11.9,1,1, -7.643, 10508.957, 410.236, 52851.558 24/11/20,17:58:55,11,08,1, 11.9,1,1, -7.643, 10508.959, 410.233, 52851.617 24/11/20,17:58:55,12,08,1, 11.9,1,1, -7.643, 10509.011, 410.235, 52851.478 24/11/20,17:58:55,13,08,1, 11.9,1,1, -7.643, 10508.937, 410.267, 52851.529 24/11/20,17:58:55,14,08,1, 11.9,1,1, -7.643, 10508.952, 410.242, 52851.633 24/11/20,17:58:55,15,08,1, 11.9,1,1, -7.643, 10508.954, 410.261, 52851.624 24/11/20,17:58:55,16,08,1, 11.9,1,1, -7.643, 10508.969, 410.259, 52851.521 24/11/20,17:58:55,17,08,1, 11.9,1,1, -7.643, 10508.939, 410.225, 52851.561 24/11/20,17:58:55,18,08,1, 11.9,1,1, -7.643, 10508.954, 410.265, 52851.579 24/11/20,17:58:55,19,08,1, 11.9,1,1, -7.643, 10508.947, 410.242, 52851.534 24/11/20,17:58:56,00,09,1, 11.9,1,1, -7.642, 10508.944, 410.242, 52851.534 24/11/20,17:58:56,01,09,1, 11.9,1,1, -7.642, 10508.957, 410.239, 52851.573 24/11/20,17:58:56,02,09,1, 11.9,1,1, -7.642, 10508.964, 410.266, 52851.621 24/11/20,17:58:56,03,09,1, 11.9,1,1, -7.642, 10508.955, 410.272, 52851.579 24/11/20,17:58:56,04,09,1, 11.9,1,1, -7.642, 10508.941, 410.233, 52851.621 24/11/20,17:58:56,05,09,1, 11.9,1,1, -7.642, 10508.944, 410.240, 52851.527 24/11/20,17:58:56,06,09,1, 11.9,1,1, -7.642, 10508.953, 410.252, 52851.580 24/11/20,17:58:56,07,09,1, 11.9,1,1, -7.642, 10508.970, 410.216, 52851.559 24/11/20,17:58:56,08,09,1, 11.9,1,1, -7.642, 10508.947, 410.218, 52851.581 24/11/20,17:58:56,09,09,1, 11.9,1,1, -7.642, 10508.974, 410.229, 52851.573 24/11/20,17:58:56,10,09,1, 11.9,1,1, -7.642, 10508.940, 410.244, 52851.591 24/11/20,17:58:56,11,09,1, 11.9,1,1, -7.642, 10508.971, 410.243, 52851.569 24/11/20,17:58:56,12,09,1, 11.9,1,1, -7.642, 10508.962, 410.246, 52851.600 24/11/20,17:58:56,13,09,1, 11.9,1,1, -7.642, 10508.968, 410.229, 52851.600 24/11/20,17:58:56,14,09,1, 11.9,1,1, -7.642, 10508.955, 410.216, 52851.559 24/11/20,17:58:56,15,09,1, 11.9,1,1, -7.642, 10508.971, 410.256, 52851.571 24/11/20,17:58:56,16,09,1, 11.9,1,1, -7.642, 10508.973, 410.239, 52851.570 24/11/20,17:58:56,17,09,1, 11.9,1,1, -7.642, 10508.957, 410.242, 52851.493 24/11/20,17:58:56,18,09,1, 11.9,1,1, -7.642, 10508.964, 410.245, 52851.568 24/11/20,17:58:56,19,09,1, 11.9,1,1, -7.642, 10508.978, 410.249, 52851.597 24/11/20,17:58:57,00,09,1, 11.7,1,1, -7.643, 10508.977, 410.249, 52851.597 24/11/20,17:58:57,01,09,1, 11.7,1,1, -7.643, 10508.948, 410.248, 52851.575 24/11/20,17:58:57,02,09,1, 11.7,1,1, -7.643, 10508.954, 410.289, 52851.749 24/11/20,17:58:57,03,09,1, 11.7,1,1, -7.643, 10508.984, 410.298, 52851.821 24/11/20,17:58:57,04,09,1, 11.7,1,1, -7.643, 10508.987, 410.319, 52851.739 24/11/20,17:58:57,05,09,1, 11.7,1,1, -7.643, 10508.971, 410.305, 52851.793 24/11/20,17:58:57,06,09,1, 11.7,1,1, -7.643, 10508.996, 410.294, 52851.750 24/11/20,17:58:57,07,09,1, 11.7,1,1, -7.643, 10508.988, 410.293, 52851.764 24/11/20,17:58:57,08,09,1, 11.7,1,1, -7.643, 10508.989, 410.281, 52851.729 24/11/20,17:58:57,09,09,1, 11.7,1,1, -7.643, 10508.993, 410.288, 52851.691 24/11/20,17:58:57,10,09,1, 11.7,1,1, -7.643, 10508.971, 410.291, 52851.742 24/11/20,17:58:57,11,09,1, 11.7,1,1, -7.643, 10508.977, 410.289, 52851.717 24/11/20,17:58:57,12,09,1, 11.7,1,1, -7.643, 10508.974, 410.305, 52851.709 24/11/20,17:58:57,13,09,1, 11.7,1,1, -7.643, 10508.975, 410.306, 52851.696 24/11/20,17:58:57,14,09,1, 11.7,1,1, -7.643, 10508.995, 410.287, 52851.761 24/11/20,17:58:57,15,09,1, 11.7,1,1, -7.643, 10508.975, 410.301, 52851.781 24/11/20,17:58:57,16,09,1, 11.7,1,1, -7.643, 10508.986, 410.294, 52851.717 24/11/20,17:58:57,17,09,1, 11.7,1,1, -7.643, 10508.987, 410.262, 52851.718 24/11/20,17:58:57,18,09,1, 11.7,1,1, -7.643, 10508.990, 410.286, 52851.767 24/11/20,17:58:57,19,09,1, 11.7,1,1, -7.643, 10508.983, 410.288, 52851.765 24/11/20,17:58:58,00,09,1, 11.9,1,1, -7.641, 10508.977, 410.288, 52851.765 24/11/20,17:58:58,01,09,1, 11.9,1,1, -7.641, 10508.982, 410.267, 52851.725 24/11/20,17:58:58,02,09,1, 11.9,1,1, -7.641, 10508.995, 410.270, 52851.698 24/11/20,17:58:58,03,09,1, 11.9,1,1, -7.641, 10509.011, 410.297, 52851.877 24/11/20,17:58:58,04,09,1, 11.9,1,1, -7.641, 10509.005, 410.277, 52851.628 24/11/20,17:58:58,05,09,1, 11.9,1,1, -7.641, 10509.016, 410.286, 52851.717 24/11/20,17:58:58,06,09,1, 11.9,1,1, -7.641, 10508.987, 410.299, 52851.728 24/11/20,17:58:58,07,09,1, 11.9,1,1, -7.641, 10509.003, 410.261, 52851.707 24/11/20,17:58:58,08,09,1, 11.9,1,1, -7.641, 10509.007, 410.270, 52851.741 24/11/20,17:58:58,09,09,1, 11.9,1,1, -7.641, 10509.017, 410.249, 52851.660 24/11/20,17:58:58,10,09,1, 11.9,1,1, -7.641, 10509.013, 410.264, 52851.670 24/11/20,17:58:58,11,09,1, 11.9,1,1, -7.641, 10509.029, 410.283, 52851.740 24/11/20,17:58:58,12,09,1, 11.9,1,1, -7.641, 10509.023, 410.294, 52851.738 24/11/20,17:58:58,13,09,1, 11.9,1,1, -7.641, 10508.997, 410.265, 52851.786 24/11/20,17:58:58,14,09,1, 11.9,1,1, -7.641, 10509.032, 410.269, 52851.683 24/11/20,17:58:58,15,09,1, 11.9,1,1, -7.641, 10508.999, 410.281, 52851.816 24/11/20,17:58:58,16,09,1, 11.9,1,1, -7.641, 10509.016, 410.287, 52851.747 24/11/20,17:58:58,17,09,1, 11.9,1,1, -7.641, 10509.034, 410.271, 52851.808 24/11/20,17:58:58,18,09,1, 11.9,1,1, -7.641, 10509.023, 410.266, 52851.779 24/11/20,17:58:58,19,09,1, 11.9,1,1, -7.641, 10509.024, 410.271, 52851.805 24/11/20,17:58:59,00,09,1, 11.9,1,1, -7.643, 10509.019, 410.271, 52851.805 24/11/20,17:58:59,01,09,1, 11.9,1,1, -7.643, 10509.005, 410.273, 52851.758 24/11/20,17:58:59,02,09,1, 11.9,1,1, -7.643, 10509.021, 410.290, 52851.747 24/11/20,17:58:59,03,09,1, 11.9,1,1, -7.643, 10509.038, 410.272, 52851.771 24/11/20,17:58:59,04,09,1, 11.9,1,1, -7.643, 10509.035, 410.277, 52851.746 24/11/20,17:58:59,05,09,1, 11.9,1,1, -7.643, 10509.034, 410.253, 52851.653 24/11/20,17:58:59,06,09,1, 11.9,1,1, -7.643, 10509.037, 410.271, 52851.726 24/11/20,17:58:59,07,09,1, 11.9,1,1, -7.643, 10509.025, 410.267, 52851.665 24/11/20,17:58:59,08,09,1, 11.9,1,1, -7.643, 10509.016, 410.302, 52851.770 24/11/20,17:58:59,09,09,1, 11.9,1,1, -7.643, 10509.025, 410.269, 52851.739 24/11/20,17:58:59,10,09,1, 11.9,1,1, -7.643, 10509.060, 410.260, 52851.724 24/11/20,17:58:59,11,09,1, 11.9,1,1, -7.643, 10509.059, 410.239, 52851.743 24/11/20,17:58:59,12,09,1, 11.9,1,1, -7.643, 10509.018, 410.228, 52851.731 24/11/20,17:58:59,13,09,1, 11.9,1,1, -7.643, 10509.071, 410.264, 52851.747 24/11/20,17:58:59,14,09,1, 11.9,1,1, -7.643, 10509.033, 410.267, 52851.771 24/11/20,17:58:59,15,09,1, 11.9,1,1, -7.643, 10509.051, 410.270, 52851.717 24/11/20,17:58:59,16,09,1, 11.9,1,1, -7.643, 10509.033, 410.281, 52851.704 24/11/20,17:58:59,17,09,1, 11.9,1,1, -7.643, 10509.045, 410.288, 52851.716 24/11/20,17:58:59,18,09,1, 11.9,1,1, -7.643, 10509.040, 410.259, 52851.753 24/11/20,17:58:59,19,09,1, 11.9,1,1, -7.643, 10509.046, 410.244, 52851.736 24/11/20,17:59:00,00,09,1, 11.9,1,1, -7.645, 10509.044, 410.244, 52851.736 24/11/20,17:59:00,01,09,1, 11.9,1,1, -7.645, 10509.041, 410.284, 52851.713 24/11/20,17:59:00,02,09,1, 11.9,1,1, -7.645, 10509.059, 410.217, 52851.568 24/11/20,17:59:00,03,09,1, 11.9,1,1, -7.645, 10509.043, 410.196, 52851.476 24/11/20,17:59:00,04,09,1, 11.9,1,1, -7.645, 10509.031, 410.202, 52851.539 24/11/20,17:59:00,05,09,1, 11.9,1,1, -7.645, 10509.050, 410.190, 52851.462 24/11/20,17:59:00,06,09,1, 11.9,1,1, -7.645, 10509.028, 410.234, 52851.558 24/11/20,17:59:00,07,09,1, 11.9,1,1, -7.645, 10509.025, 410.200, 52851.503 24/11/20,17:59:00,08,09,1, 11.9,1,1, -7.645, 10509.021, 410.216, 52851.614 24/11/20,17:59:00,09,09,1, 11.9,1,1, -7.645, 10509.051, 410.208, 52851.561 24/11/20,17:59:00,10,09,1, 11.9,1,1, -7.645, 10509.011, 410.205, 52851.555 24/11/20,17:59:00,11,09,1, 11.9,1,1, -7.645, 10509.042, 410.203, 52851.562 24/11/20,17:59:00,12,09,1, 11.9,1,1, -7.645, 10509.057, 410.194, 52851.574 24/11/20,17:59:00,13,09,1, 11.9,1,1, -7.645, 10509.033, 410.193, 52851.551 24/11/20,17:59:00,14,09,1, 11.9,1,1, -7.645, 10509.054, 410.215, 52851.574 24/11/20,17:59:00,15,09,1, 11.9,1,1, -7.645, 10509.058, 410.197, 52851.424 24/11/20,17:59:00,16,09,1, 11.9,1,1, -7.645, 10509.087, 410.226, 52851.582 24/11/20,17:59:00,17,09,1, 11.9,1,1, -7.645, 10509.044, 410.192, 52851.474 24/11/20,17:59:00,18,09,1, 11.9,1,1, -7.645, 10509.055, 410.190, 52851.545 24/11/20,17:59:00,19,09,1, 11.9,1,1, -7.645, 10509.057, 410.201, 52851.561 24/11/20,17:59:01,00,09,1, 11.8,1,1, -7.642, 10509.052, 410.201, 52851.561 24/11/20,17:59:01,01,09,1, 11.8,1,1, -7.642, 10509.042, 410.192, 52851.571 24/11/20,17:59:01,02,09,1, 11.8,1,1, -7.642, 10509.025, 410.197, 52851.564 24/11/20,17:59:01,03,09,1, 11.8,1,1, -7.642, 10509.058, 410.177, 52851.516 24/11/20,17:59:01,04,09,1, 11.8,1,1, -7.642, 10509.022, 410.214, 52851.542 24/11/20,17:59:01,05,09,1, 11.8,1,1, -7.642, 10509.057, 410.204, 52851.503 24/11/20,17:59:01,06,09,1, 11.8,1,1, -7.642, 10509.025, 410.195, 52851.564 24/11/20,17:59:01,07,09,1, 11.8,1,1, -7.642, 10509.063, 410.176, 52851.507 24/11/20,17:59:01,08,09,1, 11.8,1,1, -7.642, 10509.036, 410.202, 52851.521 24/11/20,17:59:01,09,09,1, 11.8,1,1, -7.642, 10509.043, 410.190, 52851.564 24/11/20,17:59:01,10,09,1, 11.8,1,1, -7.642, 10509.035, 410.193, 52851.608 24/11/20,17:59:01,11,09,1, 11.8,1,1, -7.642, 10509.070, 410.178, 52851.580 24/11/20,17:59:01,12,09,1, 11.8,1,1, -7.642, 10509.052, 410.191, 52851.547 24/11/20,17:59:01,13,09,1, 11.8,1,1, -7.642, 10509.064, 410.190, 52851.492 24/11/20,17:59:01,14,09,1, 11.8,1,1, -7.642, 10509.053, 410.164, 52851.533 24/11/20,17:59:01,15,09,1, 11.8,1,1, -7.642, 10509.045, 410.183, 52851.483 24/11/20,17:59:01,16,09,1, 11.8,1,1, -7.642, 10509.051, 410.167, 52851.606 24/11/20,17:59:01,17,09,1, 11.8,1,1, -7.642, 10509.066, 410.180, 52851.602 24/11/20,17:59:01,18,09,1, 11.8,1,1, -7.642, 10509.031, 410.182, 52851.510 24/11/20,17:59:01,19,09,1, 11.8,1,1, -7.642, 10509.061, 410.175, 52851.518 24/11/20,17:59:02,00,08,1, 11.9,1,1, -7.645, 10509.061, 410.175, 52851.518 24/11/20,17:59:02,01,08,1, 11.9,1,1, -7.645, 10509.069, 410.168, 52851.542 24/11/20,17:59:02,02,08,1, 11.9,1,1, -7.645, 10509.028, 410.171, 52851.493 24/11/20,17:59:02,03,08,1, 11.9,1,1, -7.645, 10509.059, 410.166, 52851.573 24/11/20,17:59:02,04,08,1, 11.9,1,1, -7.645, 10509.038, 410.156, 52851.577 24/11/20,17:59:02,05,08,1, 11.9,1,1, -7.645, 10509.054, 410.157, 52851.522 24/11/20,17:59:02,06,08,1, 11.9,1,1, -7.645, 10509.040, 410.189, 52851.519 24/11/20,17:59:02,07,08,1, 11.9,1,1, -7.645, 10509.050, 410.178, 52851.474 24/11/20,17:59:02,08,08,1, 11.9,1,1, -7.645, 10509.056, 410.176, 52851.480 24/11/20,17:59:02,09,08,1, 11.9,1,1, -7.645, 10509.066, 410.146, 52851.504 24/11/20,17:59:02,10,08,1, 11.9,1,1, -7.645, 10509.063, 410.177, 52851.577 24/11/20,17:59:02,11,08,1, 11.9,1,1, -7.645, 10509.070, 410.174, 52851.573 24/11/20,17:59:02,12,08,1, 11.9,1,1, -7.645, 10509.054, 410.171, 52851.532 24/11/20,17:59:02,13,08,1, 11.9,1,1, -7.645, 10509.061, 410.175, 52851.491 24/11/20,17:59:02,14,08,1, 11.9,1,1, -7.645, 10509.053, 410.177, 52851.537 24/11/20,17:59:02,15,08,1, 11.9,1,1, -7.645, 10509.048, 410.156, 52851.499 24/11/20,17:59:02,16,08,1, 11.9,1,1, -7.645, 10509.045, 410.167, 52851.556 24/11/20,17:59:02,17,08,1, 11.9,1,1, -7.645, 10509.054, 410.184, 52851.528 24/11/20,17:59:02,18,08,1, 11.9,1,1, -7.645, 10509.030, 410.194, 52851.537 24/11/20,17:59:02,19,08,1, 11.9,1,1, -7.645, 10509.063, 410.164, 52851.505 24/11/20,17:59:03,00,07,1, 11.9,1,1, -7.644, 10509.061, 410.164, 52851.505 24/11/20,17:59:03,01,07,1, 11.9,1,1, -7.644, 10509.043, 410.157, 52851.472 24/11/20,17:59:03,02,07,1, 11.9,1,1, -7.644, 10509.060, 410.176, 52851.498 24/11/20,17:59:03,03,07,1, 11.9,1,1, -7.644, 10509.045, 410.187, 52851.500 24/11/20,17:59:03,04,07,1, 11.9,1,1, -7.644, 10509.078, 410.183, 52851.522 24/11/20,17:59:03,05,07,1, 11.9,1,1, -7.644, 10509.040, 410.147, 52851.497 24/11/20,17:59:03,06,07,1, 11.9,1,1, -7.644, 10509.053, 410.165, 52851.540 24/11/20,17:59:03,07,07,1, 11.9,1,1, -7.644, 10509.071, 410.181, 52851.513 24/11/20,17:59:03,08,07,1, 11.9,1,1, -7.644, 10509.052, 410.177, 52851.472 24/11/20,17:59:03,09,07,1, 11.9,1,1, -7.644, 10509.089, 410.186, 52851.496 24/11/20,17:59:03,10,07,1, 11.9,1,1, -7.644, 10509.079, 410.182, 52851.485 24/11/20,17:59:03,11,07,1, 11.9,1,1, -7.644, 10509.085, 410.160, 52851.514 24/11/20,17:59:03,12,07,1, 11.9,1,1, -7.644, 10509.078, 410.159, 52851.529 24/11/20,17:59:03,13,07,1, 11.9,1,1, -7.644, 10509.086, 410.157, 52851.465 24/11/20,17:59:03,14,07,1, 11.9,1,1, -7.644, 10509.066, 410.176, 52851.466 24/11/20,17:59:03,15,07,1, 11.9,1,1, -7.644, 10509.073, 410.172, 52851.525 24/11/20,17:59:03,16,07,1, 11.9,1,1, -7.644, 10509.075, 410.172, 52851.528 24/11/20,17:59:03,17,07,1, 11.9,1,1, -7.644, 10509.073, 410.151, 52851.463 24/11/20,17:59:03,18,07,1, 11.9,1,1, -7.644, 10509.069, 410.151, 52851.550 24/11/20,17:59:03,19,07,1, 11.9,1,1, -7.644, 10509.058, 410.154, 52851.532 24/11/20,17:59:04,00,07,1, 11.9,1,1, -7.647, 10509.052, 410.154, 52851.532 24/11/20,17:59:04,01,07,1, 11.9,1,1, -7.647, 10509.048, 410.152, 52851.527 24/11/20,17:59:04,02,07,1, 11.9,1,1, -7.647, 10509.072, 410.160, 52851.522 24/11/20,17:59:04,03,07,1, 11.9,1,1, -7.647, 10509.066, 410.165, 52851.491 24/11/20,17:59:04,04,07,1, 11.9,1,1, -7.647, 10509.059, 410.173, 52851.477 24/11/20,17:59:04,05,07,1, 11.9,1,1, -7.647, 10509.059, 410.145, 52851.484 24/11/20,17:59:04,06,07,1, 11.9,1,1, -7.647, 10509.065, 410.173, 52851.497 24/11/20,17:59:04,07,07,1, 11.9,1,1, -7.647, 10509.079, 410.158, 52851.512 24/11/20,17:59:04,08,07,1, 11.9,1,1, -7.647, 10509.083, 410.169, 52851.476 24/11/20,17:59:04,09,07,1, 11.9,1,1, -7.647, 10509.055, 410.162, 52851.564 24/11/20,17:59:04,10,07,1, 11.9,1,1, -7.647, 10509.079, 410.161, 52851.479 24/11/20,17:59:04,11,07,1, 11.9,1,1, -7.647, 10509.063, 410.156, 52851.535 24/11/20,17:59:04,12,07,1, 11.9,1,1, -7.647, 10509.063, 410.154, 52851.426 24/11/20,17:59:04,13,07,1, 11.9,1,1, -7.647, 10509.063, 410.149, 52851.479 24/11/20,17:59:04,14,07,1, 11.9,1,1, -7.647, 10509.088, 410.182, 52851.555 24/11/20,17:59:04,15,07,1, 11.9,1,1, -7.647, 10509.081, 410.138, 52851.467 24/11/20,17:59:04,16,07,1, 11.9,1,1, -7.647, 10509.050, 410.164, 52851.515 24/11/20,17:59:04,17,07,1, 11.9,1,1, -7.647, 10509.065, 410.173, 52851.503 24/11/20,17:59:04,18,07,1, 11.9,1,1, -7.647, 10509.073, 410.159, 52851.498 24/11/20,17:59:04,19,07,1, 11.9,1,1, -7.647, 10509.076, 410.142, 52851.482 24/11/20,17:59:05,00,07,1, 12.0,1,1, -7.644, 10509.069, 410.142, 52851.482 24/11/20,17:59:05,01,07,1, 12.0,1,1, -7.644, 10509.094, 410.155, 52851.490 24/11/20,17:59:05,02,07,1, 12.0,1,1, -7.644, 10509.084, 410.157, 52851.541 24/11/20,17:59:05,03,07,1, 12.0,1,1, -7.644, 10509.060, 410.140, 52851.433 24/11/20,17:59:05,04,07,1, 12.0,1,1, -7.644, 10509.100, 410.167, 52851.502 24/11/20,17:59:05,05,07,1, 12.0,1,1, -7.644, 10509.058, 410.173, 52851.548 24/11/20,17:59:05,06,07,1, 12.0,1,1, -7.644, 10509.079, 410.182, 52851.523 24/11/20,17:59:05,07,07,1, 12.0,1,1, -7.644, 10509.098, 410.157, 52851.537 24/11/20,17:59:05,08,07,1, 12.0,1,1, -7.644, 10509.088, 410.149, 52851.510 24/11/20,17:59:05,09,07,1, 12.0,1,1, -7.644, 10509.071, 410.147, 52851.454 24/11/20,17:59:05,10,07,1, 12.0,1,1, -7.644, 10509.076, 410.161, 52851.557 24/11/20,17:59:05,11,07,1, 12.0,1,1, -7.644, 10509.063, 410.179, 52851.444 24/11/20,17:59:05,12,07,1, 12.0,1,1, -7.644, 10509.106, 410.165, 52851.509 24/11/20,17:59:05,13,07,1, 12.0,1,1, -7.644, 10509.084, 410.156, 52851.471 24/11/20,17:59:05,14,07,1, 12.0,1,1, -7.644, 10509.081, 410.154, 52851.537 24/11/20,17:59:05,15,07,1, 12.0,1,1, -7.644, 10509.068, 410.160, 52851.530 24/11/20,17:59:05,16,07,1, 12.0,1,1, -7.644, 10509.076, 410.124, 52851.463 24/11/20,17:59:05,17,07,1, 12.0,1,1, -7.644, 10509.091, 410.143, 52851.474 24/11/20,17:59:05,18,07,1, 12.0,1,1, -7.644, 10509.061, 410.168, 52851.483 24/11/20,17:59:05,19,07,1, 12.0,1,1, -7.644, 10509.075, 410.141, 52851.480 24/11/20,17:59:06,00,08,1, 11.9,1,1, -7.649, 10509.069, 410.141, 52851.480 24/11/20,17:59:06,01,08,1, 11.9,1,1, -7.649, 10509.065, 410.140, 52851.526 24/11/20,17:59:06,02,08,1, 11.9,1,1, -7.649, 10509.061, 410.152, 52851.535 24/11/20,17:59:06,03,08,1, 11.9,1,1, -7.649, 10509.090, 410.129, 52851.397 24/11/20,17:59:06,04,08,1, 11.9,1,1, -7.649, 10509.100, 410.146, 52851.605 24/11/20,17:59:06,05,08,1, 11.9,1,1, -7.649, 10509.115, 410.114, 52851.466 24/11/20,17:59:06,06,08,1, 11.9,1,1, -7.649, 10509.088, 410.130, 52851.546 24/11/20,17:59:06,07,08,1, 11.9,1,1, -7.649, 10509.088, 410.130, 52851.561 24/11/20,17:59:06,08,08,1, 11.9,1,1, -7.649, 10509.073, 410.133, 52851.553 24/11/20,17:59:06,09,08,1, 11.9,1,1, -7.649, 10509.086, 410.150, 52851.557 24/11/20,17:59:06,10,08,1, 11.9,1,1, -7.649, 10509.071, 410.142, 52851.533 24/11/20,17:59:06,11,08,1, 11.9,1,1, -7.649, 10509.075, 410.146, 52851.503 24/11/20,17:59:06,12,08,1, 11.9,1,1, -7.649, 10509.075, 410.143, 52851.449 24/11/20,17:59:06,13,08,1, 11.9,1,1, -7.649, 10509.065, 410.142, 52851.529 24/11/20,17:59:06,14,08,1, 11.9,1,1, -7.649, 10509.085, 410.155, 52851.488 24/11/20,17:59:06,15,08,1, 11.9,1,1, -7.649, 10509.100, 410.139, 52851.547 24/11/20,17:59:06,16,08,1, 11.9,1,1, -7.649, 10509.069, 410.138, 52851.428 24/11/20,17:59:06,17,08,1, 11.9,1,1, -7.649, 10509.087, 410.141, 52851.439 24/11/20,17:59:06,18,08,1, 11.9,1,1, -7.649, 10509.081, 410.141, 52851.528 24/11/20,17:59:06,19,08,1, 11.9,1,1, -7.649, 10509.074, 410.144, 52851.501 24/11/20,17:59:07,00,08,1, 11.9,1,1, -7.642, 10509.069, 410.144, 52851.501 24/11/20,17:59:07,01,08,1, 11.9,1,1, -7.642, 10509.089, 410.126, 52851.519 24/11/20,17:59:07,02,08,1, 11.9,1,1, -7.642, 10509.070, 410.131, 52851.485 24/11/20,17:59:07,03,08,1, 11.9,1,1, -7.642, 10509.093, 410.124, 52851.471 24/11/20,17:59:07,04,08,1, 11.9,1,1, -7.642, 10509.071, 410.121, 52851.460 24/11/20,17:59:07,05,08,1, 11.9,1,1, -7.642, 10509.066, 410.127, 52851.492 24/11/20,17:59:07,06,08,1, 11.9,1,1, -7.642, 10509.074, 410.130, 52851.539 24/11/20,17:59:07,07,08,1, 11.9,1,1, -7.642, 10509.095, 410.122, 52851.509 24/11/20,17:59:07,08,08,1, 11.9,1,1, -7.642, 10509.108, 410.133, 52851.472 24/11/20,17:59:07,09,08,1, 11.9,1,1, -7.642, 10509.104, 410.108, 52851.434 24/11/20,17:59:07,10,08,1, 11.9,1,1, -7.642, 10509.100, 410.112, 52851.519 24/11/20,17:59:07,11,08,1, 11.9,1,1, -7.642, 10509.101, 410.088, 52851.502 24/11/20,17:59:07,12,08,1, 11.9,1,1, -7.642, 10509.101, 410.119, 52851.482 24/11/20,17:59:07,13,08,1, 11.9,1,1, -7.642, 10509.088, 410.091, 52851.508 24/11/20,17:59:07,14,08,1, 11.9,1,1, -7.642, 10509.056, 410.113, 52851.436 24/11/20,17:59:07,15,08,1, 11.9,1,1, -7.642, 10509.059, 410.114, 52851.458 24/11/20,17:59:07,16,08,1, 11.9,1,1, -7.642, 10509.098, 410.097, 52851.476 24/11/20,17:59:07,17,08,1, 11.9,1,1, -7.642, 10509.078, 410.107, 52851.438 24/11/20,17:59:07,18,08,1, 11.9,1,1, -7.642, 10509.088, 410.138, 52851.526 24/11/20,17:59:07,19,08,1, 11.9,1,1, -7.642, 10509.108, 410.111, 52851.530 24/11/20,17:59:08,00,08,1, 11.9,1,1, -7.648, 10509.102, 410.111, 52851.530 24/11/20,17:59:08,01,08,1, 11.9,1,1, -7.648, 10509.079, 410.120, 52851.433 24/11/20,17:59:08,02,08,1, 11.9,1,1, -7.648, 10509.111, 410.121, 52851.467 24/11/20,17:59:08,03,08,1, 11.9,1,1, -7.648, 10509.100, 410.109, 52851.453 24/11/20,17:59:08,04,08,1, 11.9,1,1, -7.648, 10509.084, 410.142, 52851.528 24/11/20,17:59:08,05,08,1, 11.9,1,1, -7.648, 10509.092, 410.114, 52851.514 24/11/20,17:59:08,06,08,1, 11.9,1,1, -7.648, 10509.095, 410.118, 52851.434 24/11/20,17:59:08,07,08,1, 11.9,1,1, -7.648, 10509.097, 410.125, 52851.450 24/11/20,17:59:08,08,08,1, 11.9,1,1, -7.648, 10509.088, 410.133, 52851.511 24/11/20,17:59:08,09,08,1, 11.9,1,1, -7.648, 10509.088, 410.156, 52851.459 24/11/20,17:59:08,10,08,1, 11.9,1,1, -7.648, 10509.100, 410.109, 52851.467 24/11/20,17:59:08,11,08,1, 11.9,1,1, -7.648, 10509.105, 410.131, 52851.490 24/11/20,17:59:08,12,08,1, 11.9,1,1, -7.648, 10509.087, 410.118, 52851.525 24/11/20,17:59:08,13,08,1, 11.9,1,1, -7.648, 10509.117, 410.131, 52851.487 24/11/20,17:59:08,14,08,1, 11.9,1,1, -7.648, 10509.090, 410.120, 52851.473 24/11/20,17:59:08,15,08,1, 11.9,1,1, -7.648, 10509.073, 410.133, 52851.500 24/11/20,17:59:08,16,08,1, 11.9,1,1, -7.648, 10509.086, 410.133, 52851.498 24/11/20,17:59:08,17,08,1, 11.9,1,1, -7.648, 10509.101, 410.124, 52851.516 24/11/20,17:59:08,18,08,1, 11.9,1,1, -7.648, 10509.089, 410.110, 52851.410 24/11/20,17:59:08,19,08,1, 11.9,1,1, -7.648, 10509.104, 410.120, 52851.475 24/11/20,17:59:09,00,08,1, 11.9,1,1, -7.645, 10509.102, 410.120, 52851.475 24/11/20,17:59:09,01,08,1, 11.9,1,1, -7.645, 10509.091, 410.133, 52851.453 24/11/20,17:59:09,02,08,1, 11.9,1,1, -7.645, 10509.072, 410.116, 52851.578 24/11/20,17:59:09,03,08,1, 11.9,1,1, -7.645, 10509.119, 410.112, 52851.496 24/11/20,17:59:09,04,08,1, 11.9,1,1, -7.645, 10509.099, 410.115, 52851.421 24/11/20,17:59:09,05,08,1, 11.9,1,1, -7.645, 10509.087, 410.119, 52851.454 24/11/20,17:59:09,06,08,1, 11.9,1,1, -7.645, 10509.097, 410.134, 52851.558 24/11/20,17:59:09,07,08,1, 11.9,1,1, -7.645, 10509.126, 410.120, 52851.461 24/11/20,17:59:09,08,08,1, 11.9,1,1, -7.645, 10509.080, 410.102, 52851.554 24/11/20,17:59:09,09,08,1, 11.9,1,1, -7.645, 10509.109, 410.114, 52851.466 24/11/20,17:59:09,10,08,1, 11.9,1,1, -7.645, 10509.109, 410.101, 52851.486 24/11/20,17:59:09,11,08,1, 11.9,1,1, -7.645, 10509.119, 410.097, 52851.441 24/11/20,17:59:09,12,08,1, 11.9,1,1, -7.645, 10509.120, 410.103, 52851.559 24/11/20,17:59:09,13,08,1, 11.9,1,1, -7.645, 10509.144, 410.108, 52851.520 24/11/20,17:59:09,14,08,1, 11.9,1,1, -7.645, 10509.140, 410.111, 52851.497 24/11/20,17:59:09,15,08,1, 11.9,1,1, -7.645, 10509.111, 410.123, 52851.450 24/11/20,17:59:09,16,08,1, 11.9,1,1, -7.645, 10509.127, 410.100, 52851.480 24/11/20,17:59:09,17,08,1, 11.9,1,1, -7.645, 10509.105, 410.088, 52851.502 24/11/20,17:59:09,18,08,1, 11.9,1,1, -7.645, 10509.123, 410.089, 52851.484 24/11/20,17:59:09,19,08,1, 11.9,1,1, -7.645, 10509.126, 410.099, 52851.538 24/11/20,17:59:10,00,07,1, 11.9,1,1, -7.650, 10509.119, 410.099, 52851.538 24/11/20,17:59:10,01,07,1, 11.9,1,1, -7.650, 10509.127, 410.097, 52851.489 24/11/20,17:59:10,02,07,1, 11.9,1,1, -7.650, 10509.104, 410.105, 52851.490 24/11/20,17:59:10,03,07,1, 11.9,1,1, -7.650, 10509.110, 410.113, 52851.448 24/11/20,17:59:10,04,07,1, 11.9,1,1, -7.650, 10509.108, 410.102, 52851.510 24/11/20,17:59:10,05,07,1, 11.9,1,1, -7.650, 10509.148, 410.088, 52851.487 24/11/20,17:59:10,06,07,1, 11.9,1,1, -7.650, 10509.110, 410.092, 52851.503 24/11/20,17:59:10,07,07,1, 11.9,1,1, -7.650, 10509.138, 410.127, 52851.459 24/11/20,17:59:10,08,07,1, 11.9,1,1, -7.650, 10509.116, 410.112, 52851.478 24/11/20,17:59:10,09,07,1, 11.9,1,1, -7.650, 10509.110, 410.121, 52851.501 24/11/20,17:59:10,10,07,1, 11.9,1,1, -7.650, 10509.137, 410.098, 52851.449 24/11/20,17:59:10,11,07,1, 11.9,1,1, -7.650, 10509.116, 410.122, 52851.502 24/11/20,17:59:10,12,07,1, 11.9,1,1, -7.650, 10509.107, 410.086, 52851.468 24/11/20,17:59:10,13,07,1, 11.9,1,1, -7.650, 10509.131, 410.104, 52851.419 24/11/20,17:59:10,14,07,1, 11.9,1,1, -7.650, 10509.163, 410.106, 52851.491 24/11/20,17:59:10,15,07,1, 11.9,1,1, -7.650, 10509.148, 410.105, 52851.432 24/11/20,17:59:10,16,07,1, 11.9,1,1, -7.650, 10509.134, 410.105, 52851.457 24/11/20,17:59:10,17,07,1, 11.9,1,1, -7.650, 10509.132, 410.096, 52851.526 24/11/20,17:59:10,18,07,1, 11.9,1,1, -7.650, 10509.153, 410.098, 52851.475 24/11/20,17:59:10,19,07,1, 11.9,1,1, -7.650, 10509.140, 410.084, 52851.500 24/11/20,17:59:11,00,07,1, 11.8,1,1, -7.648, 10509.136, 410.084, 52851.500 24/11/20,17:59:11,01,07,1, 11.8,1,1, -7.648, 10509.131, 410.090, 52851.414 24/11/20,17:59:11,02,07,1, 11.8,1,1, -7.648, 10509.152, 410.095, 52851.461 24/11/20,17:59:11,03,07,1, 11.8,1,1, -7.648, 10509.148, 410.091, 52851.414 24/11/20,17:59:11,04,07,1, 11.8,1,1, -7.648, 10509.161, 410.102, 52851.448 24/11/20,17:59:11,05,07,1, 11.8,1,1, -7.648, 10509.137, 410.089, 52851.421 24/11/20,17:59:11,06,07,1, 11.8,1,1, -7.648, 10509.137, 410.084, 52851.516 24/11/20,17:59:11,07,07,1, 11.8,1,1, -7.648, 10509.117, 410.103, 52851.402 24/11/20,17:59:11,08,07,1, 11.8,1,1, -7.648, 10509.123, 410.107, 52851.428 24/11/20,17:59:11,09,07,1, 11.8,1,1, -7.648, 10509.151, 410.095, 52851.489 24/11/20,17:59:11,10,07,1, 11.8,1,1, -7.648, 10509.128, 410.095, 52851.399 24/11/20,17:59:11,11,07,1, 11.8,1,1, -7.648, 10509.159, 410.098, 52851.390 24/11/20,17:59:11,12,07,1, 11.8,1,1, -7.648, 10509.146, 410.085, 52851.470 24/11/20,17:59:11,13,07,1, 11.8,1,1, -7.648, 10509.169, 410.066, 52851.392 24/11/20,17:59:11,14,07,1, 11.8,1,1, -7.648, 10509.161, 410.088, 52851.387 24/11/20,17:59:11,15,07,1, 11.8,1,1, -7.648, 10509.147, 410.065, 52851.516 24/11/20,17:59:11,16,07,1, 11.8,1,1, -7.648, 10509.162, 410.108, 52851.511 24/11/20,17:59:11,17,07,1, 11.8,1,1, -7.648, 10509.176, 410.091, 52851.423 24/11/20,17:59:11,18,07,1, 11.8,1,1, -7.648, 10509.153, 410.081, 52851.391 24/11/20,17:59:11,19,07,1, 11.8,1,1, -7.648, 10509.175, 410.098, 52851.500 24/11/20,17:59:12,00,07,1, 11.9,1,1, -7.643, 10509.169, 410.098, 52851.500 24/11/20,17:59:12,01,07,1, 11.9,1,1, -7.643, 10509.154, 410.098, 52851.454 24/11/20,17:59:12,02,07,1, 11.9,1,1, -7.643, 10509.163, 410.102, 52851.506 24/11/20,17:59:12,03,07,1, 11.9,1,1, -7.643, 10509.172, 410.084, 52851.470 24/11/20,17:59:12,04,07,1, 11.9,1,1, -7.643, 10509.175, 410.079, 52851.452 24/11/20,17:59:12,05,07,1, 11.9,1,1, -7.643, 10509.189, 410.071, 52851.467 24/11/20,17:59:12,06,07,1, 11.9,1,1, -7.643, 10509.152, 410.083, 52851.474 24/11/20,17:59:12,07,07,1, 11.9,1,1, -7.643, 10509.159, 410.084, 52851.403 24/11/20,17:59:12,08,07,1, 11.9,1,1, -7.643, 10509.173, 410.083, 52851.452 24/11/20,17:59:12,09,07,1, 11.9,1,1, -7.643, 10509.155, 410.105, 52851.464 24/11/20,17:59:12,10,07,1, 11.9,1,1, -7.643, 10509.140, 410.086, 52851.450 24/11/20,17:59:12,11,07,1, 11.9,1,1, -7.643, 10509.140, 410.114, 52851.487 24/11/20,17:59:12,12,07,1, 11.9,1,1, -7.643, 10509.134, 410.105, 52851.436 24/11/20,17:59:12,13,07,1, 11.9,1,1, -7.643, 10509.161, 410.084, 52851.392 24/11/20,17:59:12,14,07,1, 11.9,1,1, -7.643, 10509.153, 410.096, 52851.416 24/11/20,17:59:12,15,07,1, 11.9,1,1, -7.643, 10509.137, 410.079, 52851.411 24/11/20,17:59:12,16,07,1, 11.9,1,1, -7.643, 10509.144, 410.095, 52851.359 24/11/20,17:59:12,17,07,1, 11.9,1,1, -7.643, 10509.172, 410.105, 52851.417 24/11/20,17:59:12,18,07,1, 11.9,1,1, -7.643, 10509.163, 410.093, 52851.440 24/11/20,17:59:12,19,07,1, 11.9,1,1, -7.643, 10509.155, 410.067, 52851.366 24/11/20,17:59:13,00,07,1, 11.9,1,1, -7.646, 10509.152, 410.067, 52851.366 24/11/20,17:59:13,01,07,1, 11.9,1,1, -7.646, 10509.171, 410.076, 52851.382 24/11/20,17:59:13,02,07,1, 11.9,1,1, -7.646, 10509.172, 410.080, 52851.453 24/11/20,17:59:13,03,07,1, 11.9,1,1, -7.646, 10509.159, 410.067, 52851.394 24/11/20,17:59:13,04,07,1, 11.9,1,1, -7.646, 10509.174, 410.081, 52851.393 24/11/20,17:59:13,05,07,1, 11.9,1,1, -7.646, 10509.168, 410.108, 52851.441 24/11/20,17:59:13,06,07,1, 11.9,1,1, -7.646, 10509.192, 410.058, 52851.432 24/11/20,17:59:13,07,07,1, 11.9,1,1, -7.646, 10509.170, 410.091, 52851.448 24/11/20,17:59:13,08,07,1, 11.9,1,1, -7.646, 10509.153, 410.068, 52851.412 24/11/20,17:59:13,09,07,1, 11.9,1,1, -7.646, 10509.183, 410.069, 52851.471 24/11/20,17:59:13,10,07,1, 11.9,1,1, -7.646, 10509.166, 410.075, 52851.448 24/11/20,17:59:13,11,07,1, 11.9,1,1, -7.646, 10509.158, 410.075, 52851.412 24/11/20,17:59:13,12,07,1, 11.9,1,1, -7.646, 10509.160, 410.059, 52851.387 24/11/20,17:59:13,13,07,1, 11.9,1,1, -7.646, 10509.167, 410.076, 52851.397 24/11/20,17:59:13,14,07,1, 11.9,1,1, -7.646, 10509.185, 410.055, 52851.383 24/11/20,17:59:13,15,07,1, 11.9,1,1, -7.646, 10509.205, 410.064, 52851.419 24/11/20,17:59:13,16,07,1, 11.9,1,1, -7.646, 10509.172, 410.080, 52851.414 24/11/20,17:59:13,17,07,1, 11.9,1,1, -7.646, 10509.186, 410.060, 52851.391 24/11/20,17:59:13,18,07,1, 11.9,1,1, -7.646, 10509.201, 410.054, 52851.346 24/11/20,17:59:13,19,07,1, 11.9,1,1, -7.646, 10509.169, 410.083, 52851.447 24/11/20,17:59:14,00,08,1, 11.9,1,1, -7.646, 10509.169, 410.083, 52851.447 24/11/20,17:59:14,01,08,1, 11.9,1,1, -7.646, 10509.156, 410.055, 52851.390 24/11/20,17:59:14,02,08,1, 11.9,1,1, -7.646, 10509.199, 410.071, 52851.430 24/11/20,17:59:14,03,08,1, 11.9,1,1, -7.646, 10509.199, 410.058, 52851.464 24/11/20,17:59:14,04,08,1, 11.9,1,1, -7.646, 10509.209, 410.053, 52851.397 24/11/20,17:59:14,05,08,1, 11.9,1,1, -7.646, 10509.197, 410.060, 52851.412 24/11/20,17:59:14,06,08,1, 11.9,1,1, -7.646, 10509.199, 410.067, 52851.369 24/11/20,17:59:14,07,08,1, 11.9,1,1, -7.646, 10509.181, 410.063, 52851.457 24/11/20,17:59:14,08,08,1, 11.9,1,1, -7.646, 10509.194, 410.060, 52851.496 24/11/20,17:59:14,09,08,1, 11.9,1,1, -7.646, 10509.190, 410.066, 52851.428 24/11/20,17:59:14,10,08,1, 11.9,1,1, -7.646, 10509.198, 410.072, 52851.463 24/11/20,17:59:14,11,08,1, 11.9,1,1, -7.646, 10509.185, 410.075, 52851.462 24/11/20,17:59:14,12,08,1, 11.9,1,1, -7.646, 10509.195, 410.095, 52851.437 24/11/20,17:59:14,13,08,1, 11.9,1,1, -7.646, 10509.203, 410.057, 52851.454 24/11/20,17:59:14,14,08,1, 11.9,1,1, -7.646, 10509.173, 410.074, 52851.386 24/11/20,17:59:14,15,08,1, 11.9,1,1, -7.646, 10509.190, 410.072, 52851.390 24/11/20,17:59:14,16,08,1, 11.9,1,1, -7.646, 10509.176, 410.050, 52851.431 24/11/20,17:59:14,17,08,1, 11.9,1,1, -7.646, 10509.173, 410.047, 52851.437 24/11/20,17:59:14,18,08,1, 11.9,1,1, -7.646, 10509.193, 410.043, 52851.436 24/11/20,17:59:14,19,08,1, 11.9,1,1, -7.646, 10509.199, 410.039, 52851.417 24/11/20,17:59:15,00,08,1, 11.9,1,1, -7.647, 10509.194, 410.039, 52851.417 24/11/20,17:59:15,01,08,1, 11.9,1,1, -7.647, 10509.210, 410.084, 52851.419 24/11/20,17:59:15,02,08,1, 11.9,1,1, -7.647, 10509.194, 410.058, 52851.465 24/11/20,17:59:15,03,08,1, 11.9,1,1, -7.647, 10509.194, 410.059, 52851.431 24/11/20,17:59:15,04,08,1, 11.9,1,1, -7.647, 10509.213, 410.056, 52851.411 24/11/20,17:59:15,05,08,1, 11.9,1,1, -7.647, 10509.185, 410.046, 52851.445 24/11/20,17:59:15,06,08,1, 11.9,1,1, -7.647, 10509.195, 410.043, 52851.428 24/11/20,17:59:15,07,08,1, 11.9,1,1, -7.647, 10509.197, 410.054, 52851.400 24/11/20,17:59:15,08,08,1, 11.9,1,1, -7.647, 10509.205, 410.050, 52851.400 24/11/20,17:59:15,09,08,1, 11.9,1,1, -7.647, 10509.236, 410.046, 52851.364 24/11/20,17:59:15,10,08,1, 11.9,1,1, -7.647, 10509.231, 410.024, 52851.384 24/11/20,17:59:15,11,08,1, 11.9,1,1, -7.647, 10509.192, 410.040, 52851.383 24/11/20,17:59:15,12,08,1, 11.9,1,1, -7.647, 10509.211, 410.049, 52851.400 24/11/20,17:59:15,13,08,1, 11.9,1,1, -7.647, 10509.211, 410.027, 52851.372 24/11/20,17:59:15,14,08,1, 11.9,1,1, -7.647, 10509.209, 410.029, 52851.397 24/11/20,17:59:15,15,08,1, 11.9,1,1, -7.647, 10509.231, 410.030, 52851.451 24/11/20,17:59:15,16,08,1, 11.9,1,1, -7.647, 10509.231, 410.054, 52851.396 24/11/20,17:59:15,17,08,1, 11.9,1,1, -7.647, 10509.210, 410.021, 52851.365 24/11/20,17:59:15,18,08,1, 11.9,1,1, -7.647, 10509.225, 410.047, 52851.438 24/11/20,17:59:15,19,08,1, 11.9,1,1, -7.647, 10509.228, 410.041, 52851.447 24/11/20,17:59:16,00,08,1, 11.9,1,1, -7.646, 10509.228, 410.041, 52851.447 24/11/20,17:59:16,01,08,1, 11.9,1,1, -7.646, 10509.219, 410.024, 52851.417 24/11/20,17:59:16,02,08,1, 11.9,1,1, -7.646, 10509.250, 410.021, 52851.413 24/11/20,17:59:16,03,08,1, 11.9,1,1, -7.646, 10509.209, 410.052, 52851.443 24/11/20,17:59:16,04,08,1, 11.9,1,1, -7.646, 10509.214, 410.029, 52851.387 24/11/20,17:59:16,05,08,1, 11.9,1,1, -7.646, 10509.217, 410.032, 52851.437 24/11/20,17:59:16,06,08,1, 11.9,1,1, -7.646, 10509.225, 410.036, 52851.448 24/11/20,17:59:16,07,08,1, 11.9,1,1, -7.646, 10509.189, 410.024, 52851.345 24/11/20,17:59:16,08,08,1, 11.9,1,1, -7.646, 10509.222, 410.030, 52851.436 24/11/20,17:59:16,09,08,1, 11.9,1,1, -7.646, 10509.222, 410.048, 52851.380 24/11/20,17:59:16,10,08,1, 11.9,1,1, -7.646, 10509.223, 410.061, 52851.426 24/11/20,17:59:16,11,08,1, 11.9,1,1, -7.646, 10509.223, 410.026, 52851.387 24/11/20,17:59:16,12,08,1, 11.9,1,1, -7.646, 10509.219, 410.039, 52851.481 24/11/20,17:59:16,13,08,1, 11.9,1,1, -7.646, 10509.218, 410.029, 52851.390 24/11/20,17:59:16,14,08,1, 11.9,1,1, -7.646, 10509.208, 410.036, 52851.397 24/11/20,17:59:16,15,08,1, 11.9,1,1, -7.646, 10509.190, 410.014, 52851.461 24/11/20,17:59:16,16,08,1, 11.9,1,1, -7.646, 10509.208, 410.048, 52851.465 24/11/20,17:59:16,17,08,1, 11.9,1,1, -7.646, 10509.206, 410.053, 52851.365 24/11/20,17:59:16,18,08,1, 11.9,1,1, -7.646, 10509.221, 410.044, 52851.458 24/11/20,17:59:16,19,08,1, 11.9,1,1, -7.646, 10509.202, 410.056, 52851.401 24/11/20,17:59:17,00,08,1, 11.9,1,1, -7.646, 10509.194, 410.056, 52851.401 24/11/20,17:59:17,01,08,1, 11.9,1,1, -7.646, 10509.224, 410.044, 52851.386 24/11/20,17:59:17,02,08,1, 11.9,1,1, -7.646, 10509.226, 410.012, 52851.378 24/11/20,17:59:17,03,08,1, 11.9,1,1, -7.646, 10509.205, 410.037, 52851.381 24/11/20,17:59:17,04,08,1, 11.9,1,1, -7.646, 10509.220, 410.024, 52851.329 24/11/20,17:59:17,05,08,1, 11.9,1,1, -7.646, 10509.208, 410.029, 52851.394 24/11/20,17:59:17,06,08,1, 11.9,1,1, -7.646, 10509.176, 410.025, 52851.324 24/11/20,17:59:17,07,08,1, 11.9,1,1, -7.646, 10509.209, 410.028, 52851.379 24/11/20,17:59:17,08,08,1, 11.9,1,1, -7.646, 10509.206, 410.027, 52851.434 24/11/20,17:59:17,09,08,1, 11.9,1,1, -7.646, 10509.235, 410.015, 52851.402 24/11/20,17:59:17,10,08,1, 11.9,1,1, -7.646, 10509.209, 410.013, 52851.338 24/11/20,17:59:17,11,08,1, 11.9,1,1, -7.646, 10509.225, 410.007, 52851.340 24/11/20,17:59:17,12,08,1, 11.9,1,1, -7.646, 10509.222, 410.012, 52851.390 24/11/20,17:59:17,13,08,1, 11.9,1,1, -7.646, 10509.230, 410.028, 52851.468 24/11/20,17:59:17,14,08,1, 11.9,1,1, -7.646, 10509.219, 410.030, 52851.450 24/11/20,17:59:17,15,08,1, 11.9,1,1, -7.646, 10509.227, 410.006, 52851.363 24/11/20,17:59:17,16,08,1, 11.9,1,1, -7.646, 10509.230, 410.013, 52851.393 24/11/20,17:59:17,17,08,1, 11.9,1,1, -7.646, 10509.211, 410.012, 52851.344 24/11/20,17:59:17,18,08,1, 11.9,1,1, -7.646, 10509.207, 410.012, 52851.462 24/11/20,17:59:17,19,08,1, 11.9,1,1, -7.646, 10509.229, 410.021, 52851.439 24/11/20,17:59:18,00,08,1, 12.0,1,1, -7.643, 10509.228, 410.021, 52851.439 24/11/20,17:59:18,01,08,1, 12.0,1,1, -7.643, 10509.220, 409.985, 52851.377 24/11/20,17:59:18,02,08,1, 12.0,1,1, -7.643, 10509.202, 410.024, 52851.464 24/11/20,17:59:18,03,08,1, 12.0,1,1, -7.643, 10509.234, 410.023, 52851.374 24/11/20,17:59:18,04,08,1, 12.0,1,1, -7.643, 10509.222, 410.006, 52851.340 24/11/20,17:59:18,05,08,1, 12.0,1,1, -7.643, 10509.232, 410.003, 52851.437 24/11/20,17:59:18,06,08,1, 12.0,1,1, -7.643, 10509.216, 409.999, 52851.367 24/11/20,17:59:18,07,08,1, 12.0,1,1, -7.643, 10509.229, 409.985, 52851.424 24/11/20,17:59:18,08,08,1, 12.0,1,1, -7.643, 10509.236, 410.022, 52851.429 24/11/20,17:59:18,09,08,1, 12.0,1,1, -7.643, 10509.262, 410.002, 52851.310 24/11/20,17:59:18,10,08,1, 12.0,1,1, -7.643, 10509.223, 409.994, 52851.377 24/11/20,17:59:18,11,08,1, 12.0,1,1, -7.643, 10509.219, 410.001, 52851.400 24/11/20,17:59:18,12,08,1, 12.0,1,1, -7.643, 10509.230, 410.017, 52851.430 24/11/20,17:59:18,13,08,1, 12.0,1,1, -7.643, 10509.237, 410.024, 52851.360 24/11/20,17:59:18,14,08,1, 12.0,1,1, -7.643, 10509.243, 409.993, 52851.410 24/11/20,17:59:18,15,08,1, 12.0,1,1, -7.643, 10509.240, 410.004, 52851.414 24/11/20,17:59:18,16,08,1, 12.0,1,1, -7.643, 10509.244, 410.011, 52851.374 24/11/20,17:59:18,17,08,1, 12.0,1,1, -7.643, 10509.253, 410.004, 52851.325 24/11/20,17:59:18,18,08,1, 12.0,1,1, -7.643, 10509.232, 410.008, 52851.464 24/11/20,17:59:18,19,08,1, 12.0,1,1, -7.643, 10509.225, 409.983, 52851.392 24/11/20,17:59:19,00,07,1, 12.0,1,1, -7.646, 10509.219, 409.983, 52851.392 24/11/20,17:59:19,01,07,1, 12.0,1,1, -7.646, 10509.224, 410.000, 52851.375 24/11/20,17:59:19,02,07,1, 12.0,1,1, -7.646, 10509.231, 410.001, 52851.424 24/11/20,17:59:19,03,07,1, 12.0,1,1, -7.646, 10509.226, 409.977, 52851.403 24/11/20,17:59:19,04,07,1, 12.0,1,1, -7.646, 10509.219, 409.985, 52851.374 24/11/20,17:59:19,05,07,1, 12.0,1,1, -7.646, 10509.225, 409.983, 52851.377 24/11/20,17:59:19,06,07,1, 12.0,1,1, -7.646, 10509.237, 409.985, 52851.325 24/11/20,17:59:19,07,07,1, 12.0,1,1, -7.646, 10509.239, 410.007, 52851.396 24/11/20,17:59:19,08,07,1, 12.0,1,1, -7.646, 10509.243, 409.973, 52851.428 24/11/20,17:59:19,09,07,1, 12.0,1,1, -7.646, 10509.227, 409.997, 52851.404 24/11/20,17:59:19,10,07,1, 12.0,1,1, -7.646, 10509.250, 409.999, 52851.454 24/11/20,17:59:19,11,07,1, 12.0,1,1, -7.646, 10509.225, 410.003, 52851.384 24/11/20,17:59:19,12,07,1, 12.0,1,1, -7.646, 10509.240, 409.999, 52851.379 24/11/20,17:59:19,13,07,1, 12.0,1,1, -7.646, 10509.260, 410.015, 52851.448 24/11/20,17:59:19,14,07,1, 12.0,1,1, -7.646, 10509.243, 409.992, 52851.402 24/11/20,17:59:19,15,07,1, 12.0,1,1, -7.646, 10509.241, 410.005, 52851.387 24/11/20,17:59:19,16,07,1, 12.0,1,1, -7.646, 10509.258, 409.991, 52851.398 24/11/20,17:59:19,17,07,1, 12.0,1,1, -7.646, 10509.236, 409.992, 52851.363 24/11/20,17:59:19,18,07,1, 12.0,1,1, -7.646, 10509.287, 409.990, 52851.377 24/11/20,17:59:19,19,07,1, 12.0,1,1, -7.646, 10509.280, 410.032, 52851.432 24/11/20,17:59:20,00,07,1, 11.8,1,1, -7.645, 10509.278, 410.032, 52851.432 24/11/20,17:59:20,01,07,1, 11.8,1,1, -7.645, 10509.290, 409.990, 52851.398 24/11/20,17:59:20,02,07,1, 11.8,1,1, -7.645, 10509.266, 409.994, 52851.436 24/11/20,17:59:20,03,07,1, 11.8,1,1, -7.645, 10509.269, 410.013, 52851.446 24/11/20,17:59:20,04,07,1, 11.8,1,1, -7.645, 10509.274, 409.996, 52851.458 24/11/20,17:59:20,05,07,1, 11.8,1,1, -7.645, 10509.253, 409.982, 52851.446 24/11/20,17:59:20,06,07,1, 11.8,1,1, -7.645, 10509.247, 410.002, 52851.423 24/11/20,17:59:20,07,07,1, 11.8,1,1, -7.645, 10509.256, 410.011, 52851.423 24/11/20,17:59:20,08,07,1, 11.8,1,1, -7.645, 10509.238, 409.995, 52851.410 24/11/20,17:59:20,09,07,1, 11.8,1,1, -7.645, 10509.247, 409.987, 52851.327 24/11/20,17:59:20,10,07,1, 11.8,1,1, -7.645, 10509.246, 409.987, 52851.355 24/11/20,17:59:20,11,07,1, 11.8,1,1, -7.645, 10509.280, 409.999, 52851.363 24/11/20,17:59:20,12,07,1, 11.8,1,1, -7.645, 10509.250, 409.995, 52851.436 24/11/20,17:59:20,13,07,1, 11.8,1,1, -7.645, 10509.282, 409.968, 52851.326 24/11/20,17:59:20,14,07,1, 11.8,1,1, -7.645, 10509.262, 409.989, 52851.343 24/11/20,17:59:20,15,07,1, 11.8,1,1, -7.645, 10509.256, 409.986, 52851.414 24/11/20,17:59:20,16,07,1, 11.8,1,1, -7.645, 10509.244, 409.994, 52851.339 24/11/20,17:59:20,17,07,1, 11.8,1,1, -7.645, 10509.275, 410.007, 52851.413 24/11/20,17:59:20,18,07,1, 11.8,1,1, -7.645, 10509.278, 409.997, 52851.375 24/11/20,17:59:20,19,07,1, 11.8,1,1, -7.645, 10509.265, 409.980, 52851.414 24/11/20,17:59:21,00,07,1, 11.9,1,1, -7.647, 10509.261, 409.980, 52851.414 24/11/20,17:59:21,01,07,1, 11.9,1,1, -7.647, 10509.283, 409.975, 52851.391 24/11/20,17:59:21,02,07,1, 11.9,1,1, -7.647, 10509.269, 409.996, 52851.359 24/11/20,17:59:21,03,07,1, 11.9,1,1, -7.647, 10509.282, 409.987, 52851.358 24/11/20,17:59:21,04,07,1, 11.9,1,1, -7.647, 10509.279, 409.977, 52851.374 24/11/20,17:59:21,05,07,1, 11.9,1,1, -7.647, 10509.280, 409.990, 52851.399 24/11/20,17:59:21,06,07,1, 11.9,1,1, -7.647, 10509.281, 409.983, 52851.350 24/11/20,17:59:21,07,07,1, 11.9,1,1, -7.647, 10509.288, 409.976, 52851.366 24/11/20,17:59:21,08,07,1, 11.9,1,1, -7.647, 10509.268, 409.972, 52851.359 24/11/20,17:59:21,09,07,1, 11.9,1,1, -7.647, 10509.273, 409.977, 52851.413 24/11/20,17:59:21,10,07,1, 11.9,1,1, -7.647, 10509.269, 409.975, 52851.316 24/11/20,17:59:21,11,07,1, 11.9,1,1, -7.647, 10509.247, 409.993, 52851.368 24/11/20,17:59:21,12,07,1, 11.9,1,1, -7.647, 10509.265, 409.987, 52851.353 24/11/20,17:59:21,13,07,1, 11.9,1,1, -7.647, 10509.292, 409.979, 52851.300 24/11/20,17:59:21,14,07,1, 11.9,1,1, -7.647, 10509.278, 409.956, 52851.325 24/11/20,17:59:21,15,07,1, 11.9,1,1, -7.647, 10509.282, 409.953, 52851.317 24/11/20,17:59:21,16,07,1, 11.9,1,1, -7.647, 10509.258, 409.975, 52851.374 24/11/20,17:59:21,17,07,1, 11.9,1,1, -7.647, 10509.280, 409.960, 52851.379 24/11/20,17:59:21,18,07,1, 11.9,1,1, -7.647, 10509.281, 409.947, 52851.341 24/11/20,17:59:21,19,07,1, 11.9,1,1, -7.647, 10509.278, 409.941, 52851.386 24/11/20,17:59:22,00,09,1, 11.9,1,1, -7.645, 10509.278, 409.941, 52851.386 24/11/20,17:59:22,01,09,1, 11.9,1,1, -7.645, 10509.283, 409.962, 52851.362 24/11/20,17:59:22,02,09,1, 11.9,1,1, -7.645, 10509.303, 409.943, 52851.370 24/11/20,17:59:22,03,09,1, 11.9,1,1, -7.645, 10509.322, 409.925, 52851.174 24/11/20,17:59:22,04,09,1, 11.9,1,1, -7.645, 10509.271, 409.945, 52851.411 24/11/20,17:59:22,05,09,1, 11.9,1,1, -7.645, 10509.315, 409.936, 52851.235 24/11/20,17:59:22,06,09,1, 11.9,1,1, -7.645, 10509.276, 409.973, 52851.392 24/11/20,17:59:22,07,09,1, 11.9,1,1, -7.645, 10509.280, 409.948, 52851.364 24/11/20,17:59:22,08,09,1, 11.9,1,1, -7.645, 10509.283, 409.964, 52851.350 24/11/20,17:59:22,09,09,1, 11.9,1,1, -7.645, 10509.295, 409.984, 52851.433 24/11/20,17:59:22,10,09,1, 11.9,1,1, -7.645, 10509.288, 409.971, 52851.413 24/11/20,17:59:22,11,09,1, 11.9,1,1, -7.645, 10509.299, 409.954, 52851.375 24/11/20,17:59:22,12,09,1, 11.9,1,1, -7.645, 10509.265, 409.944, 52851.387 24/11/20,17:59:22,13,09,1, 11.9,1,1, -7.645, 10509.287, 409.948, 52851.421 24/11/20,17:59:22,14,09,1, 11.9,1,1, -7.645, 10509.285, 409.954, 52851.381 24/11/20,17:59:22,15,09,1, 11.9,1,1, -7.645, 10509.298, 409.958, 52851.426 24/11/20,17:59:22,16,09,1, 11.9,1,1, -7.645, 10509.297, 409.954, 52851.390 24/11/20,17:59:22,17,09,1, 11.9,1,1, -7.645, 10509.282, 409.983, 52851.403 24/11/20,17:59:22,18,09,1, 11.9,1,1, -7.645, 10509.307, 409.964, 52851.421 24/11/20,17:59:22,19,09,1, 11.9,1,1, -7.645, 10509.306, 409.970, 52851.416 24/11/20,17:59:23,00,08,1, 11.9,1,1, -7.645, 10509.303, 409.970, 52851.416 24/11/20,17:59:23,01,08,1, 11.9,1,1, -7.645, 10509.315, 409.957, 52851.406 24/11/20,17:59:23,02,08,1, 11.9,1,1, -7.645, 10509.301, 409.973, 52851.411 24/11/20,17:59:23,03,08,1, 11.9,1,1, -7.645, 10509.309, 409.940, 52851.363 24/11/20,17:59:23,04,08,1, 11.9,1,1, -7.645, 10509.319, 409.953, 52851.326 24/11/20,17:59:23,05,08,1, 11.9,1,1, -7.645, 10509.290, 409.944, 52851.401 24/11/20,17:59:23,06,08,1, 11.9,1,1, -7.645, 10509.316, 409.933, 52851.324 24/11/20,17:59:23,07,08,1, 11.9,1,1, -7.645, 10509.293, 409.944, 52851.325 24/11/20,17:59:23,08,08,1, 11.9,1,1, -7.645, 10509.279, 409.931, 52851.371 24/11/20,17:59:23,09,08,1, 11.9,1,1, -7.645, 10509.288, 409.920, 52851.344 24/11/20,17:59:23,10,08,1, 11.9,1,1, -7.645, 10509.293, 409.942, 52851.391 24/11/20,17:59:23,11,08,1, 11.9,1,1, -7.645, 10509.280, 409.944, 52851.314 24/11/20,17:59:23,12,08,1, 11.9,1,1, -7.645, 10509.290, 409.909, 52851.349 24/11/20,17:59:23,13,08,1, 11.9,1,1, -7.645, 10509.301, 409.926, 52851.353 24/11/20,17:59:23,14,08,1, 11.9,1,1, -7.645, 10509.293, 409.915, 52851.342 24/11/20,17:59:23,15,08,1, 11.9,1,1, -7.645, 10509.307, 409.919, 52851.368 24/11/20,17:59:23,16,08,1, 11.9,1,1, -7.645, 10509.307, 409.930, 52851.340 24/11/20,17:59:23,17,08,1, 11.9,1,1, -7.645, 10509.310, 409.946, 52851.413 24/11/20,17:59:23,18,08,1, 11.9,1,1, -7.645, 10509.304, 409.936, 52851.325 24/11/20,17:59:23,19,08,1, 11.9,1,1, -7.645, 10509.329, 409.914, 52851.375 24/11/20,17:59:24,00,09,1, 12.0,1,1, -7.647, 10509.328, 409.914, 52851.375 24/11/20,17:59:24,01,09,1, 12.0,1,1, -7.647, 10509.319, 409.917, 52851.391 24/11/20,17:59:24,02,09,1, 12.0,1,1, -7.647, 10509.328, 409.937, 52851.321 24/11/20,17:59:24,03,09,1, 12.0,1,1, -7.647, 10509.332, 409.904, 52851.361 24/11/20,17:59:24,04,09,1, 12.0,1,1, -7.647, 10509.343, 409.930, 52851.388 24/11/20,17:59:24,05,09,1, 12.0,1,1, -7.647, 10509.325, 409.931, 52851.358 24/11/20,17:59:24,06,09,1, 12.0,1,1, -7.647, 10509.335, 409.926, 52851.414 24/11/20,17:59:24,07,09,1, 12.0,1,1, -7.647, 10509.331, 409.913, 52851.384 24/11/20,17:59:24,08,09,1, 12.0,1,1, -7.647, 10509.337, 409.932, 52851.404 24/11/20,17:59:24,09,09,1, 12.0,1,1, -7.647, 10509.340, 409.936, 52851.354 24/11/20,17:59:24,10,09,1, 12.0,1,1, -7.647, 10509.344, 409.923, 52851.320 24/11/20,17:59:24,11,09,1, 12.0,1,1, -7.647, 10509.327, 409.925, 52851.395 24/11/20,17:59:24,12,09,1, 12.0,1,1, -7.647, 10509.335, 409.931, 52851.307 24/11/20,17:59:24,13,09,1, 12.0,1,1, -7.647, 10509.333, 409.931, 52851.346 24/11/20,17:59:24,14,09,1, 12.0,1,1, -7.647, 10509.316, 409.920, 52851.368 24/11/20,17:59:24,15,09,1, 12.0,1,1, -7.647, 10509.354, 409.927, 52851.377 24/11/20,17:59:24,16,09,1, 12.0,1,1, -7.647, 10509.334, 409.920, 52851.353 24/11/20,17:59:24,17,09,1, 12.0,1,1, -7.647, 10509.321, 409.922, 52851.303 24/11/20,17:59:24,18,09,1, 12.0,1,1, -7.647, 10509.316, 409.933, 52851.477 24/11/20,17:59:24,19,09,1, 12.0,1,1, -7.647, 10509.306, 409.912, 52851.390 24/11/20,17:59:25,00,07,1, 11.9,1,1, -7.646, 10509.303, 409.912, 52851.390 24/11/20,17:59:25,01,07,1, 11.9,1,1, -7.646, 10509.318, 409.930, 52851.389 24/11/20,17:59:25,02,07,1, 11.9,1,1, -7.646, 10509.322, 409.916, 52851.401 24/11/20,17:59:25,03,07,1, 11.9,1,1, -7.646, 10509.320, 409.933, 52851.374 24/11/20,17:59:25,04,07,1, 11.9,1,1, -7.646, 10509.316, 409.926, 52851.325 24/11/20,17:59:25,05,07,1, 11.9,1,1, -7.646, 10509.314, 409.929, 52851.327 24/11/20,17:59:25,06,07,1, 11.9,1,1, -7.646, 10509.335, 409.915, 52851.282 24/11/20,17:59:25,07,07,1, 11.9,1,1, -7.646, 10509.294, 409.912, 52851.310 24/11/20,17:59:25,08,07,1, 11.9,1,1, -7.646, 10509.354, 409.880, 52851.330 24/11/20,17:59:25,09,07,1, 11.9,1,1, -7.646, 10509.324, 409.902, 52851.343 24/11/20,17:59:25,10,07,1, 11.9,1,1, -7.646, 10509.316, 409.922, 52851.300 24/11/20,17:59:25,11,07,1, 11.9,1,1, -7.646, 10509.314, 409.902, 52851.356 24/11/20,17:59:25,12,07,1, 11.9,1,1, -7.646, 10509.345, 409.893, 52851.342 24/11/20,17:59:25,13,07,1, 11.9,1,1, -7.646, 10509.316, 409.911, 52851.362 24/11/20,17:59:25,14,07,1, 11.9,1,1, -7.646, 10509.331, 409.926, 52851.357 24/11/20,17:59:25,15,07,1, 11.9,1,1, -7.646, 10509.333, 409.915, 52851.313 24/11/20,17:59:25,16,07,1, 11.9,1,1, -7.646, 10509.354, 409.917, 52851.343 24/11/20,17:59:25,17,07,1, 11.9,1,1, -7.646, 10509.339, 409.915, 52851.378 24/11/20,17:59:25,18,07,1, 11.9,1,1, -7.646, 10509.346, 409.908, 52851.368 24/11/20,17:59:25,19,07,1, 11.9,1,1, -7.646, 10509.338, 409.907, 52851.362 24/11/20,17:59:26,00,09,1, 12.0,1,1, -7.647, 10509.336, 409.907, 52851.362 24/11/20,17:59:26,01,09,1, 12.0,1,1, -7.647, 10509.347, 409.916, 52851.360 24/11/20,17:59:26,02,09,1, 12.0,1,1, -7.647, 10509.347, 409.915, 52851.378 24/11/20,17:59:26,03,09,1, 12.0,1,1, -7.647, 10509.353, 409.920, 52851.385 24/11/20,17:59:26,04,09,1, 12.0,1,1, -7.647, 10509.337, 409.888, 52851.334 24/11/20,17:59:26,05,09,1, 12.0,1,1, -7.647, 10509.334, 409.911, 52851.327 24/11/20,17:59:26,06,09,1, 12.0,1,1, -7.647, 10509.309, 409.903, 52851.339 24/11/20,17:59:26,07,09,1, 12.0,1,1, -7.647, 10509.318, 409.906, 52851.289 24/11/20,17:59:26,08,09,1, 12.0,1,1, -7.647, 10509.338, 409.895, 52851.345 24/11/20,17:59:26,09,09,1, 12.0,1,1, -7.647, 10509.310, 409.894, 52851.335 24/11/20,17:59:26,10,09,1, 12.0,1,1, -7.647, 10509.323, 409.910, 52851.376 24/11/20,17:59:26,11,09,1, 12.0,1,1, -7.647, 10509.342, 409.884, 52851.351 24/11/20,17:59:26,12,09,1, 12.0,1,1, -7.647, 10509.360, 409.901, 52851.378 24/11/20,17:59:26,13,09,1, 12.0,1,1, -7.647, 10509.342, 409.899, 52851.297 24/11/20,17:59:26,14,09,1, 12.0,1,1, -7.647, 10509.328, 409.892, 52851.312 24/11/20,17:59:26,15,09,1, 12.0,1,1, -7.647, 10509.354, 409.901, 52851.386 24/11/20,17:59:26,16,09,1, 12.0,1,1, -7.647, 10509.378, 409.888, 52851.381 24/11/20,17:59:26,17,09,1, 12.0,1,1, -7.647, 10509.349, 409.887, 52851.311 24/11/20,17:59:26,18,09,1, 12.0,1,1, -7.647, 10509.335, 409.879, 52851.332 24/11/20,17:59:26,19,09,1, 12.0,1,1, -7.647, 10509.354, 409.891, 52851.350 24/11/20,17:59:27,00,08,1, 11.9,1,1, -7.647, 10509.353, 409.891, 52851.350 24/11/20,17:59:27,01,08,1, 11.9,1,1, -7.647, 10509.366, 409.897, 52851.318 24/11/20,17:59:27,02,08,1, 11.9,1,1, -7.647, 10509.353, 409.917, 52851.382 24/11/20,17:59:27,03,08,1, 11.9,1,1, -7.647, 10509.372, 409.907, 52851.403 24/11/20,17:59:27,04,08,1, 11.9,1,1, -7.647, 10509.347, 409.891, 52851.362 24/11/20,17:59:27,05,08,1, 11.9,1,1, -7.647, 10509.339, 409.918, 52851.330 24/11/20,17:59:27,06,08,1, 11.9,1,1, -7.647, 10509.337, 409.902, 52851.345 24/11/20,17:59:27,07,08,1, 11.9,1,1, -7.647, 10509.345, 409.897, 52851.383 24/11/20,17:59:27,08,08,1, 11.9,1,1, -7.647, 10509.340, 409.903, 52851.359 24/11/20,17:59:27,09,08,1, 11.9,1,1, -7.647, 10509.359, 409.886, 52851.356 24/11/20,17:59:27,10,08,1, 11.9,1,1, -7.647, 10509.343, 409.898, 52851.301 24/11/20,17:59:27,11,08,1, 11.9,1,1, -7.647, 10509.335, 409.910, 52851.304 24/11/20,17:59:27,12,08,1, 11.9,1,1, -7.647, 10509.344, 409.885, 52851.285 24/11/20,17:59:27,13,08,1, 11.9,1,1, -7.647, 10509.377, 409.892, 52851.356 24/11/20,17:59:27,14,08,1, 11.9,1,1, -7.647, 10509.323, 409.872, 52851.240 24/11/20,17:59:27,15,08,1, 11.9,1,1, -7.647, 10509.337, 409.884, 52851.349 24/11/20,17:59:27,16,08,1, 11.9,1,1, -7.647, 10509.348, 409.893, 52851.294 24/11/20,17:59:27,17,08,1, 11.9,1,1, -7.647, 10509.368, 409.910, 52851.335 24/11/20,17:59:27,18,08,1, 11.9,1,1, -7.647, 10509.363, 409.923, 52851.289 24/11/20,17:59:27,19,08,1, 11.9,1,1, -7.647, 10509.373, 409.882, 52851.250 24/11/20,17:59:28,00,08,1, 11.9,1,1, -7.646, 10509.369, 409.882, 52851.250 24/11/20,17:59:28,01,08,1, 11.9,1,1, -7.646, 10509.361, 409.875, 52851.317 24/11/20,17:59:28,02,08,1, 11.9,1,1, -7.646, 10509.358, 409.888, 52851.289 24/11/20,17:59:28,03,08,1, 11.9,1,1, -7.646, 10509.366, 409.884, 52851.356 24/11/20,17:59:28,04,08,1, 11.9,1,1, -7.646, 10509.355, 409.898, 52851.366 24/11/20,17:59:28,05,08,1, 11.9,1,1, -7.646, 10509.353, 409.872, 52851.354 24/11/20,17:59:28,06,08,1, 11.9,1,1, -7.646, 10509.358, 409.875, 52851.279 24/11/20,17:59:28,07,08,1, 11.9,1,1, -7.646, 10509.359, 409.891, 52851.248 24/11/20,17:59:28,08,08,1, 11.9,1,1, -7.646, 10509.361, 409.876, 52851.397 24/11/20,17:59:28,09,08,1, 11.9,1,1, -7.646, 10509.352, 409.902, 52851.256 24/11/20,17:59:28,10,08,1, 11.9,1,1, -7.646, 10509.345, 409.881, 52851.310 24/11/20,17:59:28,11,08,1, 11.9,1,1, -7.646, 10509.366, 409.896, 52851.262 24/11/20,17:59:28,12,08,1, 11.9,1,1, -7.646, 10509.324, 409.898, 52851.371 24/11/20,17:59:28,13,08,1, 11.9,1,1, -7.646, 10509.360, 409.907, 52851.337 24/11/20,17:59:28,14,08,1, 11.9,1,1, -7.646, 10509.358, 409.870, 52851.236 24/11/20,17:59:28,15,08,1, 11.9,1,1, -7.646, 10509.348, 409.872, 52851.235 24/11/20,17:59:28,16,08,1, 11.9,1,1, -7.646, 10509.363, 409.882, 52851.247 24/11/20,17:59:28,17,08,1, 11.9,1,1, -7.646, 10509.358, 409.882, 52851.338 24/11/20,17:59:28,18,08,1, 11.9,1,1, -7.646, 10509.349, 409.896, 52851.292 24/11/20,17:59:28,19,08,1, 11.9,1,1, -7.646, 10509.340, 409.872, 52851.318 24/11/20,17:59:29,00,08,1, 12.0,1,1, -7.644, 10509.336, 409.872, 52851.318 24/11/20,17:59:29,01,08,1, 12.0,1,1, -7.644, 10509.359, 409.889, 52851.255 24/11/20,17:59:29,02,08,1, 12.0,1,1, -7.644, 10509.360, 409.882, 52851.359 24/11/20,17:59:29,03,08,1, 12.0,1,1, -7.644, 10509.345, 409.884, 52851.332 24/11/20,17:59:29,04,08,1, 12.0,1,1, -7.644, 10509.376, 409.881, 52851.249 24/11/20,17:59:29,05,08,1, 12.0,1,1, -7.644, 10509.366, 409.883, 52851.287 24/11/20,17:59:29,06,08,1, 12.0,1,1, -7.644, 10509.366, 409.884, 52851.230 24/11/20,17:59:29,07,08,1, 12.0,1,1, -7.644, 10509.384, 409.882, 52851.267 24/11/20,17:59:29,08,08,1, 12.0,1,1, -7.644, 10509.402, 409.892, 52851.245 24/11/20,17:59:29,09,08,1, 12.0,1,1, -7.644, 10509.390, 409.886, 52851.320 24/11/20,17:59:29,10,08,1, 12.0,1,1, -7.644, 10509.392, 409.885, 52851.282 24/11/20,17:59:29,11,08,1, 12.0,1,1, -7.644, 10509.389, 409.871, 52851.242 24/11/20,17:59:29,12,08,1, 12.0,1,1, -7.644, 10509.366, 409.874, 52851.310 24/11/20,17:59:29,13,08,1, 12.0,1,1, -7.644, 10509.381, 409.879, 52851.330 24/11/20,17:59:29,14,08,1, 12.0,1,1, -7.644, 10509.391, 409.867, 52851.344 24/11/20,17:59:29,15,08,1, 12.0,1,1, -7.644, 10509.382, 409.879, 52851.332 24/11/20,17:59:29,16,08,1, 12.0,1,1, -7.644, 10509.389, 409.864, 52851.272 24/11/20,17:59:29,17,08,1, 12.0,1,1, -7.644, 10509.385, 409.883, 52851.237 24/11/20,17:59:29,18,08,1, 12.0,1,1, -7.644, 10509.367, 409.879, 52851.282 24/11/20,17:59:29,19,08,1, 12.0,1,1, -7.644, 10509.393, 409.853, 52851.301 24/11/20,17:59:30,00,09,1, 11.9,1,1, -7.645, 10509.386, 409.853, 52851.301 24/11/20,17:59:30,01,09,1, 11.9,1,1, -7.645, 10509.375, 409.875, 52851.333 24/11/20,17:59:30,02,09,1, 11.9,1,1, -7.645, 10509.395, 409.847, 52851.328 24/11/20,17:59:30,03,09,1, 11.9,1,1, -7.645, 10509.369, 409.873, 52851.266 24/11/20,17:59:30,04,09,1, 11.9,1,1, -7.645, 10509.374, 409.864, 52851.270 24/11/20,17:59:30,05,09,1, 11.9,1,1, -7.645, 10509.394, 409.838, 52851.310 24/11/20,17:59:30,06,09,1, 11.9,1,1, -7.645, 10509.384, 409.832, 52851.205 24/11/20,17:59:30,07,09,1, 11.9,1,1, -7.645, 10509.365, 409.841, 52851.338 24/11/20,17:59:30,08,09,1, 11.9,1,1, -7.645, 10509.409, 409.859, 52851.224 24/11/20,17:59:30,09,09,1, 11.9,1,1, -7.645, 10509.400, 409.866, 52851.315 24/11/20,17:59:30,10,09,1, 11.9,1,1, -7.645, 10509.357, 409.853, 52851.280 24/11/20,17:59:30,11,09,1, 11.9,1,1, -7.645, 10509.357, 409.871, 52851.326 24/11/20,17:59:30,12,09,1, 11.9,1,1, -7.645, 10509.379, 409.872, 52851.339 24/11/20,17:59:30,13,09,1, 11.9,1,1, -7.645, 10509.384, 409.852, 52851.258 24/11/20,17:59:30,14,09,1, 11.9,1,1, -7.645, 10509.395, 409.873, 52851.356 24/11/20,17:59:30,15,09,1, 11.9,1,1, -7.645, 10509.415, 409.855, 52851.259 24/11/20,17:59:30,16,09,1, 11.9,1,1, -7.645, 10509.406, 409.852, 52851.320 24/11/20,17:59:30,17,09,1, 11.9,1,1, -7.645, 10509.393, 409.844, 52851.289 24/11/20,17:59:30,18,09,1, 11.9,1,1, -7.645, 10509.402, 409.857, 52851.292 24/11/20,17:59:30,19,09,1, 11.9,1,1, -7.645, 10509.404, 409.865, 52851.316 24/11/20,17:59:31,00,08,1, 11.9,1,1, -7.646, 10509.403, 409.865, 52851.316 24/11/20,17:59:31,01,08,1, 11.9,1,1, -7.646, 10509.405, 409.873, 52851.267 24/11/20,17:59:31,02,08,1, 11.9,1,1, -7.646, 10509.399, 409.849, 52851.300 24/11/20,17:59:31,03,08,1, 11.9,1,1, -7.646, 10509.380, 409.862, 52851.305 24/11/20,17:59:31,04,08,1, 11.9,1,1, -7.646, 10509.415, 409.837, 52851.343 24/11/20,17:59:31,05,08,1, 11.9,1,1, -7.646, 10509.381, 409.870, 52851.353 24/11/20,17:59:31,06,08,1, 11.9,1,1, -7.646, 10509.387, 409.840, 52851.230 24/11/20,17:59:31,07,08,1, 11.9,1,1, -7.646, 10509.398, 409.852, 52851.255 24/11/20,17:59:31,08,08,1, 11.9,1,1, -7.646, 10509.406, 409.843, 52851.278 24/11/20,17:59:31,09,08,1, 11.9,1,1, -7.646, 10509.400, 409.845, 52851.265 24/11/20,17:59:31,10,08,1, 11.9,1,1, -7.646, 10509.417, 409.848, 52851.262 24/11/20,17:59:31,11,08,1, 11.9,1,1, -7.646, 10509.397, 409.865, 52851.317 24/11/20,17:59:31,12,08,1, 11.9,1,1, -7.646, 10509.388, 409.848, 52851.295 24/11/20,17:59:31,13,08,1, 11.9,1,1, -7.646, 10509.408, 409.837, 52851.293 24/11/20,17:59:31,14,08,1, 11.9,1,1, -7.646, 10509.405, 409.839, 52851.275 24/11/20,17:59:31,15,08,1, 11.9,1,1, -7.646, 10509.417, 409.848, 52851.275 24/11/20,17:59:31,16,08,1, 11.9,1,1, -7.646, 10509.405, 409.840, 52851.321 24/11/20,17:59:31,17,08,1, 11.9,1,1, -7.646, 10509.404, 409.860, 52851.274 24/11/20,17:59:31,18,08,1, 11.9,1,1, -7.646, 10509.417, 409.859, 52851.271 24/11/20,17:59:31,19,08,1, 11.9,1,1, -7.646, 10509.390, 409.833, 52851.265 24/11/20,17:59:32,00,09,1, 11.9,1,1, -7.646, 10509.386, 409.833, 52851.265 24/11/20,17:59:32,01,09,1, 11.9,1,1, -7.646, 10509.412, 409.823, 52851.256 24/11/20,17:59:32,02,09,1, 11.9,1,1, -7.646, 10509.422, 409.835, 52851.368 24/11/20,17:59:32,03,09,1, 11.9,1,1, -7.646, 10509.404, 409.841, 52851.244 24/11/20,17:59:32,04,09,1, 11.9,1,1, -7.646, 10509.416, 409.835, 52851.310 24/11/20,17:59:32,05,09,1, 11.9,1,1, -7.646, 10509.412, 409.827, 52851.249 24/11/20,17:59:32,06,09,1, 11.9,1,1, -7.646, 10509.425, 409.850, 52851.253 24/11/20,17:59:32,07,09,1, 11.9,1,1, -7.646, 10509.424, 409.847, 52851.277 24/11/20,17:59:32,08,09,1, 11.9,1,1, -7.646, 10509.430, 409.839, 52851.307 24/11/20,17:59:32,09,09,1, 11.9,1,1, -7.646, 10509.415, 409.839, 52851.293 24/11/20,17:59:32,10,09,1, 11.9,1,1, -7.646, 10509.415, 409.838, 52851.275 24/11/20,17:59:32,11,09,1, 11.9,1,1, -7.646, 10509.440, 409.847, 52851.285 24/11/20,17:59:32,12,09,1, 11.9,1,1, -7.646, 10509.435, 409.826, 52851.344 24/11/20,17:59:32,13,09,1, 11.9,1,1, -7.646, 10509.427, 409.846, 52851.257 24/11/20,17:59:32,14,09,1, 11.9,1,1, -7.646, 10509.425, 409.832, 52851.327 24/11/20,17:59:32,15,09,1, 11.9,1,1, -7.646, 10509.410, 409.837, 52851.215 24/11/20,17:59:32,16,09,1, 11.9,1,1, -7.646, 10509.418, 409.825, 52851.236 24/11/20,17:59:32,17,09,1, 11.9,1,1, -7.646, 10509.408, 409.830, 52851.289 24/11/20,17:59:32,18,09,1, 11.9,1,1, -7.646, 10509.412, 409.829, 52851.245 24/11/20,17:59:32,19,09,1, 11.9,1,1, -7.646, 10509.416, 409.833, 52851.260 24/11/20,17:59:33,00,09,1, 11.9,1,1, -7.647, 10509.411, 409.833, 52851.260 24/11/20,17:59:33,01,09,1, 11.9,1,1, -7.647, 10509.424, 409.824, 52851.231 24/11/20,17:59:33,02,09,1, 11.9,1,1, -7.647, 10509.427, 409.819, 52851.218 24/11/20,17:59:33,03,09,1, 11.9,1,1, -7.647, 10509.434, 409.831, 52851.292 24/11/20,17:59:33,04,09,1, 11.9,1,1, -7.647, 10509.424, 409.835, 52851.285 24/11/20,17:59:33,05,09,1, 11.9,1,1, -7.647, 10509.424, 409.809, 52851.263 24/11/20,17:59:33,06,09,1, 11.9,1,1, -7.647, 10509.426, 409.821, 52851.290 24/11/20,17:59:33,07,09,1, 11.9,1,1, -7.647, 10509.420, 409.832, 52851.246 24/11/20,17:59:33,08,09,1, 11.9,1,1, -7.647, 10509.417, 409.827, 52851.275 24/11/20,17:59:33,09,09,1, 11.9,1,1, -7.647, 10509.435, 409.830, 52851.234 24/11/20,17:59:33,10,09,1, 11.9,1,1, -7.647, 10509.401, 409.804, 52851.248 24/11/20,17:59:33,11,09,1, 11.9,1,1, -7.647, 10509.453, 409.834, 52851.250 24/11/20,17:59:33,12,09,1, 11.9,1,1, -7.647, 10509.416, 409.813, 52851.287 24/11/20,17:59:33,13,09,1, 11.9,1,1, -7.647, 10509.440, 409.827, 52851.220 24/11/20,17:59:33,14,09,1, 11.9,1,1, -7.647, 10509.436, 409.828, 52851.266 24/11/20,17:59:33,15,09,1, 11.9,1,1, -7.647, 10509.434, 409.824, 52851.208 24/11/20,17:59:33,16,09,1, 11.9,1,1, -7.647, 10509.403, 409.789, 52851.255 24/11/20,17:59:33,17,09,1, 11.9,1,1, -7.647, 10509.410, 409.811, 52851.265 24/11/20,17:59:33,18,09,1, 11.9,1,1, -7.647, 10509.431, 409.809, 52851.297 24/11/20,17:59:33,19,09,1, 11.9,1,1, -7.647, 10509.436, 409.805, 52851.285 24/11/20,17:59:34,00,08,1, 11.9,1,1, -7.648, 10509.428, 409.805, 52851.285 24/11/20,17:59:34,01,08,1, 11.9,1,1, -7.648, 10509.422, 409.785, 52851.234 24/11/20,17:59:34,02,08,1, 11.9,1,1, -7.648, 10509.427, 409.816, 52851.215 24/11/20,17:59:34,03,08,1, 11.9,1,1, -7.648, 10509.414, 409.813, 52851.298 24/11/20,17:59:34,04,08,1, 11.9,1,1, -7.648, 10509.431, 409.792, 52851.268 24/11/20,17:59:34,05,08,1, 11.9,1,1, -7.648, 10509.424, 409.819, 52851.223 24/11/20,17:59:34,06,08,1, 11.9,1,1, -7.648, 10509.419, 409.800, 52851.206 24/11/20,17:59:34,07,08,1, 11.9,1,1, -7.648, 10509.442, 409.785, 52851.274 24/11/20,17:59:34,08,08,1, 11.9,1,1, -7.648, 10509.432, 409.806, 52851.242 24/11/20,17:59:34,09,08,1, 11.9,1,1, -7.648, 10509.444, 409.813, 52851.245 24/11/20,17:59:34,10,08,1, 11.9,1,1, -7.648, 10509.418, 409.830, 52851.304 24/11/20,17:59:34,11,08,1, 11.9,1,1, -7.648, 10509.435, 409.800, 52851.233 24/11/20,17:59:34,12,08,1, 11.9,1,1, -7.648, 10509.449, 409.804, 52851.259 24/11/20,17:59:34,13,08,1, 11.9,1,1, -7.648, 10509.462, 409.830, 52851.248 24/11/20,17:59:34,14,08,1, 11.9,1,1, -7.648, 10509.450, 409.812, 52851.163 24/11/20,17:59:34,15,08,1, 11.9,1,1, -7.648, 10509.434, 409.790, 52851.283 24/11/20,17:59:34,16,08,1, 11.9,1,1, -7.648, 10509.428, 409.799, 52851.278 24/11/20,17:59:34,17,08,1, 11.9,1,1, -7.648, 10509.450, 409.797, 52851.276 24/11/20,17:59:34,18,08,1, 11.9,1,1, -7.648, 10509.419, 409.800, 52851.197 24/11/20,17:59:34,19,08,1, 11.9,1,1, -7.648, 10509.453, 409.786, 52851.237 24/11/20,17:59:35,00,08,1, 11.9,1,1, -7.649, 10509.453, 409.786, 52851.237 24/11/20,17:59:35,01,08,1, 11.9,1,1, -7.649, 10509.437, 409.793, 52851.217 24/11/20,17:59:35,02,08,1, 11.9,1,1, -7.649, 10509.438, 409.799, 52851.260 24/11/20,17:59:35,03,08,1, 11.9,1,1, -7.649, 10509.464, 409.803, 52851.275 24/11/20,17:59:35,04,08,1, 11.9,1,1, -7.649, 10509.462, 409.803, 52851.287 24/11/20,17:59:35,05,08,1, 11.9,1,1, -7.649, 10509.450, 409.773, 52851.235 24/11/20,17:59:35,06,08,1, 11.9,1,1, -7.649, 10509.458, 409.806, 52851.251 24/11/20,17:59:35,07,08,1, 11.9,1,1, -7.649, 10509.449, 409.789, 52851.245 24/11/20,17:59:35,08,08,1, 11.9,1,1, -7.649, 10509.459, 409.788, 52851.250 24/11/20,17:59:35,09,08,1, 11.9,1,1, -7.649, 10509.442, 409.791, 52851.216 24/11/20,17:59:35,10,08,1, 11.9,1,1, -7.649, 10509.469, 409.791, 52851.277 24/11/20,17:59:35,11,08,1, 11.9,1,1, -7.649, 10509.448, 409.774, 52851.323 24/11/20,17:59:35,12,08,1, 11.9,1,1, -7.649, 10509.439, 409.767, 52851.270 24/11/20,17:59:35,13,08,1, 11.9,1,1, -7.649, 10509.457, 409.789, 52851.222 24/11/20,17:59:35,14,08,1, 11.9,1,1, -7.649, 10509.447, 409.778, 52851.278 24/11/20,17:59:35,15,08,1, 11.9,1,1, -7.649, 10509.447, 409.772, 52851.191 24/11/20,17:59:35,16,08,1, 11.9,1,1, -7.649, 10509.472, 409.791, 52851.216 24/11/20,17:59:35,17,08,1, 11.9,1,1, -7.649, 10509.459, 409.771, 52851.215 24/11/20,17:59:35,18,08,1, 11.9,1,1, -7.649, 10509.461, 409.782, 52851.241 24/11/20,17:59:35,19,08,1, 11.9,1,1, -7.649, 10509.488, 409.785, 52851.218 24/11/20,17:59:36,00,08,1, 11.8,1,1, -7.646, 10509.486, 409.785, 52851.218 24/11/20,17:59:36,01,08,1, 11.8,1,1, -7.646, 10509.477, 409.781, 52851.153 24/11/20,17:59:36,02,08,1, 11.8,1,1, -7.646, 10509.493, 409.786, 52851.205 24/11/20,17:59:36,03,08,1, 11.8,1,1, -7.646, 10509.452, 409.777, 52851.231 24/11/20,17:59:36,04,08,1, 11.8,1,1, -7.646, 10509.494, 409.775, 52851.232 24/11/20,17:59:36,05,08,1, 11.8,1,1, -7.646, 10509.468, 409.795, 52851.234 24/11/20,17:59:36,06,08,1, 11.8,1,1, -7.646, 10509.483, 409.779, 52851.201 24/11/20,17:59:36,07,08,1, 11.8,1,1, -7.646, 10509.464, 409.788, 52851.248 24/11/20,17:59:36,08,08,1, 11.8,1,1, -7.646, 10509.476, 409.779, 52851.175 24/11/20,17:59:36,09,08,1, 11.8,1,1, -7.646, 10509.466, 409.782, 52851.266 24/11/20,17:59:36,10,08,1, 11.8,1,1, -7.646, 10509.469, 409.812, 52851.175 24/11/20,17:59:36,11,08,1, 11.8,1,1, -7.646, 10509.492, 409.794, 52851.262 24/11/20,17:59:36,12,08,1, 11.8,1,1, -7.646, 10509.509, 409.802, 52851.185 24/11/20,17:59:36,13,08,1, 11.8,1,1, -7.646, 10509.495, 409.795, 52851.252 24/11/20,17:59:36,14,08,1, 11.8,1,1, -7.646, 10509.496, 409.782, 52851.260 24/11/20,17:59:36,15,08,1, 11.8,1,1, -7.646, 10509.470, 409.790, 52851.194 24/11/20,17:59:36,16,08,1, 11.8,1,1, -7.646, 10509.502, 409.811, 52851.216 24/11/20,17:59:36,17,08,1, 11.8,1,1, -7.646, 10509.493, 409.798, 52851.202 24/11/20,17:59:36,18,08,1, 11.8,1,1, -7.646, 10509.492, 409.798, 52851.261 24/11/20,17:59:36,19,08,1, 11.8,1,1, -7.646, 10509.507, 409.794, 52851.269 24/11/20,17:59:37,00,09,1, 11.9,1,1, -7.647, 10509.503, 409.794, 52851.269 24/11/20,17:59:37,01,09,1, 11.9,1,1, -7.647, 10509.486, 409.792, 52851.230 24/11/20,17:59:37,02,09,1, 11.9,1,1, -7.647, 10509.461, 409.784, 52851.158 24/11/20,17:59:37,03,09,1, 11.9,1,1, -7.647, 10509.486, 409.783, 52851.206 24/11/20,17:59:37,04,09,1, 11.9,1,1, -7.647, 10509.471, 409.780, 52851.210 24/11/20,17:59:37,05,09,1, 11.9,1,1, -7.647, 10509.461, 409.779, 52851.197 24/11/20,17:59:37,06,09,1, 11.9,1,1, -7.647, 10509.490, 409.768, 52851.172 24/11/20,17:59:37,07,09,1, 11.9,1,1, -7.647, 10509.515, 409.768, 52851.209 24/11/20,17:59:37,08,09,1, 11.9,1,1, -7.647, 10509.503, 409.753, 52851.203 24/11/20,17:59:37,09,09,1, 11.9,1,1, -7.647, 10509.487, 409.785, 52851.260 24/11/20,17:59:37,10,09,1, 11.9,1,1, -7.647, 10509.492, 409.770, 52851.212 24/11/20,17:59:37,11,09,1, 11.9,1,1, -7.647, 10509.506, 409.756, 52851.165 24/11/20,17:59:37,12,09,1, 11.9,1,1, -7.647, 10509.524, 409.757, 52851.150 24/11/20,17:59:37,13,09,1, 11.9,1,1, -7.647, 10509.483, 409.791, 52851.237 24/11/20,17:59:37,14,09,1, 11.9,1,1, -7.647, 10509.482, 409.751, 52851.235 24/11/20,17:59:37,15,09,1, 11.9,1,1, -7.647, 10509.480, 409.754, 52851.164 24/11/20,17:59:37,16,09,1, 11.9,1,1, -7.647, 10509.510, 409.756, 52851.180 24/11/20,17:59:37,17,09,1, 11.9,1,1, -7.647, 10509.478, 409.778, 52851.276 24/11/20,17:59:37,18,09,1, 11.9,1,1, -7.647, 10509.509, 409.764, 52851.208 24/11/20,17:59:37,19,09,1, 11.9,1,1, -7.647, 10509.498, 409.769, 52851.172 24/11/20,17:59:38,00,09,1, 11.9,1,1, -7.650, 10509.495, 409.769, 52851.172 24/11/20,17:59:38,01,09,1, 11.9,1,1, -7.650, 10509.511, 409.781, 52851.233 24/11/20,17:59:38,02,09,1, 11.9,1,1, -7.650, 10509.488, 409.774, 52851.270 24/11/20,17:59:38,03,09,1, 11.9,1,1, -7.650, 10509.485, 409.786, 52851.252 24/11/20,17:59:38,04,09,1, 11.9,1,1, -7.650, 10509.521, 409.764, 52851.196 24/11/20,17:59:38,05,09,1, 11.9,1,1, -7.650, 10509.498, 409.756, 52851.241 24/11/20,17:59:38,06,09,1, 11.9,1,1, -7.650, 10509.481, 409.746, 52851.269 24/11/20,17:59:38,07,09,1, 11.9,1,1, -7.650, 10509.516, 409.768, 52851.196 24/11/20,17:59:38,08,09,1, 11.9,1,1, -7.650, 10509.502, 409.764, 52851.237 24/11/20,17:59:38,09,09,1, 11.9,1,1, -7.650, 10509.509, 409.764, 52851.220 24/11/20,17:59:38,10,09,1, 11.9,1,1, -7.650, 10509.503, 409.781, 52851.272 24/11/20,17:59:38,11,09,1, 11.9,1,1, -7.650, 10509.503, 409.792, 52851.204 24/11/20,17:59:38,12,09,1, 11.9,1,1, -7.650, 10509.512, 409.768, 52851.176 24/11/20,17:59:38,13,09,1, 11.9,1,1, -7.650, 10509.509, 409.776, 52851.227 24/11/20,17:59:38,14,09,1, 11.9,1,1, -7.650, 10509.507, 409.753, 52851.194 24/11/20,17:59:38,15,09,1, 11.9,1,1, -7.650, 10509.503, 409.758, 52851.196 24/11/20,17:59:38,16,09,1, 11.9,1,1, -7.650, 10509.528, 409.749, 52851.218 24/11/20,17:59:38,17,09,1, 11.9,1,1, -7.650, 10509.526, 409.782, 52851.194 24/11/20,17:59:38,18,09,1, 11.9,1,1, -7.650, 10509.484, 409.756, 52851.198 24/11/20,17:59:38,19,09,1, 11.9,1,1, -7.650, 10509.494, 409.769, 52851.285 24/11/20,17:59:39,00,07,1, 11.9,1,1, -7.649, 10509.486, 409.769, 52851.285 24/11/20,17:59:39,01,07,1, 11.9,1,1, -7.649, 10509.525, 409.748, 52851.254 24/11/20,17:59:39,02,07,1, 11.9,1,1, -7.649, 10509.523, 409.741, 52851.189 24/11/20,17:59:39,03,07,1, 11.9,1,1, -7.649, 10509.549, 409.741, 52851.258 24/11/20,17:59:39,04,07,1, 11.9,1,1, -7.649, 10509.520, 409.729, 52851.219 24/11/20,17:59:39,05,07,1, 11.9,1,1, -7.649, 10509.530, 409.766, 52851.222 24/11/20,17:59:39,06,07,1, 11.9,1,1, -7.649, 10509.548, 409.729, 52851.235 24/11/20,17:59:39,07,07,1, 11.9,1,1, -7.649, 10509.544, 409.762, 52851.210 24/11/20,17:59:39,08,07,1, 11.9,1,1, -7.649, 10509.545, 409.722, 52851.190 24/11/20,17:59:39,09,07,1, 11.9,1,1, -7.649, 10509.526, 409.760, 52851.247 24/11/20,17:59:39,10,07,1, 11.9,1,1, -7.649, 10509.542, 409.734, 52851.166 24/11/20,17:59:39,11,07,1, 11.9,1,1, -7.649, 10509.541, 409.721, 52851.196 24/11/20,17:59:39,12,07,1, 11.9,1,1, -7.649, 10509.530, 409.737, 52851.202 24/11/20,17:59:39,13,07,1, 11.9,1,1, -7.649, 10509.548, 409.758, 52851.236 24/11/20,17:59:39,14,07,1, 11.9,1,1, -7.649, 10509.514, 409.743, 52851.181 24/11/20,17:59:39,15,07,1, 11.9,1,1, -7.649, 10509.509, 409.729, 52851.196 24/11/20,17:59:39,16,07,1, 11.9,1,1, -7.649, 10509.528, 409.733, 52851.183 24/11/20,17:59:39,17,07,1, 11.9,1,1, -7.649, 10509.525, 409.741, 52851.258 24/11/20,17:59:39,18,07,1, 11.9,1,1, -7.649, 10509.515, 409.721, 52851.173 24/11/20,17:59:39,19,07,1, 11.9,1,1, -7.649, 10509.522, 409.735, 52851.219 24/11/20,17:59:40,00,09,1, 11.9,1,1, -7.647, 10509.520, 409.735, 52851.219 24/11/20,17:59:40,01,09,1, 11.9,1,1, -7.647, 10509.543, 409.706, 52851.201 24/11/20,17:59:40,02,09,1, 11.9,1,1, -7.647, 10509.534, 409.722, 52851.219 24/11/20,17:59:40,03,09,1, 11.9,1,1, -7.647, 10509.551, 409.732, 52851.243 24/11/20,17:59:40,04,09,1, 11.9,1,1, -7.647, 10509.528, 409.720, 52851.159 24/11/20,17:59:40,05,09,1, 11.9,1,1, -7.647, 10509.525, 409.745, 52851.199 24/11/20,17:59:40,06,09,1, 11.9,1,1, -7.647, 10509.537, 409.745, 52851.267 24/11/20,17:59:40,07,09,1, 11.9,1,1, -7.647, 10509.540, 409.749, 52851.236 24/11/20,17:59:40,08,09,1, 11.9,1,1, -7.647, 10509.532, 409.749, 52851.169 24/11/20,17:59:40,09,09,1, 11.9,1,1, -7.647, 10509.525, 409.752, 52851.148 24/11/20,17:59:40,10,09,1, 11.9,1,1, -7.647, 10509.525, 409.714, 52851.229 24/11/20,17:59:40,11,09,1, 11.9,1,1, -7.647, 10509.548, 409.726, 52851.247 24/11/20,17:59:40,12,09,1, 11.9,1,1, -7.647, 10509.553, 409.736, 52851.260 24/11/20,17:59:40,13,09,1, 11.9,1,1, -7.647, 10509.547, 409.730, 52851.217 24/11/20,17:59:40,14,09,1, 11.9,1,1, -7.647, 10509.527, 409.739, 52851.190 24/11/20,17:59:40,15,09,1, 11.9,1,1, -7.647, 10509.558, 409.723, 52851.191 24/11/20,17:59:40,16,09,1, 11.9,1,1, -7.647, 10509.534, 409.736, 52851.202 24/11/20,17:59:40,17,09,1, 11.9,1,1, -7.647, 10509.549, 409.739, 52851.145 24/11/20,17:59:40,18,09,1, 11.9,1,1, -7.647, 10509.561, 409.750, 52851.203 24/11/20,17:59:40,19,09,1, 11.9,1,1, -7.647, 10509.540, 409.726, 52851.168 24/11/20,17:59:41,00,07,1, 11.9,1,1, -7.647, 10509.536, 409.726, 52851.168 24/11/20,17:59:41,01,07,1, 11.9,1,1, -7.647, 10509.550, 409.743, 52851.222 24/11/20,17:59:41,02,07,1, 11.9,1,1, -7.647, 10509.544, 409.741, 52851.188 24/11/20,17:59:41,03,07,1, 11.9,1,1, -7.647, 10509.561, 409.719, 52851.228 24/11/20,17:59:41,04,07,1, 11.9,1,1, -7.647, 10509.532, 409.744, 52851.231 24/11/20,17:59:41,05,07,1, 11.9,1,1, -7.647, 10509.535, 409.726, 52851.209 24/11/20,17:59:41,06,07,1, 11.9,1,1, -7.647, 10509.541, 409.738, 52851.217 24/11/20,17:59:41,07,07,1, 11.9,1,1, -7.647, 10509.550, 409.743, 52851.160 24/11/20,17:59:41,08,07,1, 11.9,1,1, -7.647, 10509.553, 409.734, 52851.207 24/11/20,17:59:41,09,07,1, 11.9,1,1, -7.647, 10509.554, 409.744, 52851.196 24/11/20,17:59:41,10,07,1, 11.9,1,1, -7.647, 10509.544, 409.755, 52851.224 24/11/20,17:59:41,11,07,1, 11.9,1,1, -7.647, 10509.563, 409.733, 52851.175 24/11/20,17:59:41,12,07,1, 11.9,1,1, -7.647, 10509.543, 409.737, 52851.171 24/11/20,17:59:41,13,07,1, 11.9,1,1, -7.647, 10509.567, 409.727, 52851.204 24/11/20,17:59:41,14,07,1, 11.9,1,1, -7.647, 10509.547, 409.705, 52851.212 24/11/20,17:59:41,15,07,1, 11.9,1,1, -7.647, 10509.562, 409.732, 52851.174 24/11/20,17:59:41,16,07,1, 11.9,1,1, -7.647, 10509.562, 409.739, 52851.231 24/11/20,17:59:41,17,07,1, 11.9,1,1, -7.647, 10509.549, 409.720, 52851.211 24/11/20,17:59:41,18,07,1, 11.9,1,1, -7.647, 10509.558, 409.711, 52851.255 24/11/20,17:59:41,19,07,1, 11.9,1,1, -7.647, 10509.547, 409.706, 52851.199 24/11/20,17:59:42,00,07,1, 11.9,1,1, -7.649, 10509.545, 409.706, 52851.199 24/11/20,17:59:42,01,07,1, 11.9,1,1, -7.649, 10509.569, 409.708, 52851.177 24/11/20,17:59:42,02,07,1, 11.9,1,1, -7.649, 10509.559, 409.715, 52851.134 24/11/20,17:59:42,03,07,1, 11.9,1,1, -7.649, 10509.539, 409.732, 52851.201 24/11/20,17:59:42,04,07,1, 11.9,1,1, -7.649, 10509.555, 409.722, 52851.133 24/11/20,17:59:42,05,07,1, 11.9,1,1, -7.649, 10509.575, 409.717, 52851.191 24/11/20,17:59:42,06,07,1, 11.9,1,1, -7.649, 10509.570, 409.699, 52851.208 24/11/20,17:59:42,07,07,1, 11.9,1,1, -7.649, 10509.561, 409.702, 52851.206 24/11/20,17:59:42,08,07,1, 11.9,1,1, -7.649, 10509.586, 409.735, 52851.211 24/11/20,17:59:42,09,07,1, 11.9,1,1, -7.649, 10509.559, 409.702, 52851.155 24/11/20,17:59:42,10,07,1, 11.9,1,1, -7.649, 10509.578, 409.721, 52851.147 24/11/20,17:59:42,11,07,1, 11.9,1,1, -7.649, 10509.567, 409.703, 52851.145 24/11/20,17:59:42,12,07,1, 11.9,1,1, -7.649, 10509.584, 409.731, 52851.228 24/11/20,17:59:42,13,07,1, 11.9,1,1, -7.649, 10509.568, 409.727, 52851.233 24/11/20,17:59:42,14,07,1, 11.9,1,1, -7.649, 10509.552, 409.741, 52851.186 24/11/20,17:59:42,15,07,1, 11.9,1,1, -7.649, 10509.552, 409.710, 52851.113 24/11/20,17:59:42,16,07,1, 11.9,1,1, -7.649, 10509.568, 409.745, 52851.191 24/11/20,17:59:42,17,07,1, 11.9,1,1, -7.649, 10509.585, 409.705, 52851.125 24/11/20,17:59:42,18,07,1, 11.9,1,1, -7.649, 10509.582, 409.696, 52851.166 24/11/20,17:59:42,19,07,1, 11.9,1,1, -7.649, 10509.585, 409.715, 52851.175 24/11/20,17:59:43,00,07,1, 11.9,1,1, -7.650, 10509.578, 409.715, 52851.175 24/11/20,17:59:43,01,07,1, 11.9,1,1, -7.650, 10509.569, 409.702, 52851.182 24/11/20,17:59:43,02,07,1, 11.9,1,1, -7.650, 10509.576, 409.677, 52851.191 24/11/20,17:59:43,03,07,1, 11.9,1,1, -7.650, 10509.589, 409.710, 52851.206 24/11/20,17:59:43,04,07,1, 11.9,1,1, -7.650, 10509.584, 409.722, 52851.164 24/11/20,17:59:43,05,07,1, 11.9,1,1, -7.650, 10509.569, 409.738, 52851.252 24/11/20,17:59:43,06,07,1, 11.9,1,1, -7.650, 10509.598, 409.699, 52851.150 24/11/20,17:59:43,07,07,1, 11.9,1,1, -7.650, 10509.598, 409.720, 52851.152 24/11/20,17:59:43,08,07,1, 11.9,1,1, -7.650, 10509.606, 409.698, 52851.233 24/11/20,17:59:43,09,07,1, 11.9,1,1, -7.650, 10509.590, 409.698, 52851.222 24/11/20,17:59:43,10,07,1, 11.9,1,1, -7.650, 10509.606, 409.701, 52851.185 24/11/20,17:59:43,11,07,1, 11.9,1,1, -7.650, 10509.571, 409.709, 52851.102 24/11/20,17:59:43,12,07,1, 11.9,1,1, -7.650, 10509.588, 409.703, 52851.200 24/11/20,17:59:43,13,07,1, 11.9,1,1, -7.650, 10509.590, 409.706, 52851.200 24/11/20,17:59:43,14,07,1, 11.9,1,1, -7.650, 10509.606, 409.721, 52851.175 24/11/20,17:59:43,15,07,1, 11.9,1,1, -7.650, 10509.602, 409.688, 52851.116 24/11/20,17:59:43,16,07,1, 11.9,1,1, -7.650, 10509.604, 409.704, 52851.093 24/11/20,17:59:43,17,07,1, 11.9,1,1, -7.650, 10509.590, 409.693, 52851.119 24/11/20,17:59:43,18,07,1, 11.9,1,1, -7.650, 10509.596, 409.703, 52851.114 24/11/20,17:59:43,19,07,1, 11.9,1,1, -7.650, 10509.590, 409.711, 52851.159 24/11/20,17:59:44,00,09,1, 11.9,1,1, -7.649, 10509.586, 409.711, 52851.159 24/11/20,17:59:44,01,09,1, 11.9,1,1, -7.649, 10509.596, 409.702, 52851.173 24/11/20,17:59:44,02,09,1, 11.9,1,1, -7.649, 10509.607, 409.719, 52851.133 24/11/20,17:59:44,03,09,1, 11.9,1,1, -7.649, 10509.618, 409.707, 52851.178 24/11/20,17:59:44,04,09,1, 11.9,1,1, -7.649, 10509.615, 409.695, 52851.150 24/11/20,17:59:44,05,09,1, 11.9,1,1, -7.649, 10509.617, 409.689, 52851.141 24/11/20,17:59:44,06,09,1, 11.9,1,1, -7.649, 10509.632, 409.696, 52851.123 24/11/20,17:59:44,07,09,1, 11.9,1,1, -7.649, 10509.632, 409.694, 52851.137 24/11/20,17:59:44,08,09,1, 11.9,1,1, -7.649, 10509.622, 409.695, 52851.202 24/11/20,17:59:44,09,09,1, 11.9,1,1, -7.649, 10509.619, 409.704, 52851.159 24/11/20,17:59:44,10,09,1, 11.9,1,1, -7.649, 10509.620, 409.697, 52851.185 24/11/20,17:59:44,11,09,1, 11.9,1,1, -7.649, 10509.627, 409.679, 52851.134 24/11/20,17:59:44,12,09,1, 11.9,1,1, -7.649, 10509.628, 409.696, 52851.162 24/11/20,17:59:44,13,09,1, 11.9,1,1, -7.649, 10509.616, 409.687, 52851.171 24/11/20,17:59:44,14,09,1, 11.9,1,1, -7.649, 10509.623, 409.701, 52851.178 24/11/20,17:59:44,15,09,1, 11.9,1,1, -7.649, 10509.619, 409.702, 52851.144 24/11/20,17:59:44,16,09,1, 11.9,1,1, -7.649, 10509.631, 409.703, 52851.142 24/11/20,17:59:44,17,09,1, 11.9,1,1, -7.649, 10509.612, 409.714, 52851.146 24/11/20,17:59:44,18,09,1, 11.9,1,1, -7.649, 10509.631, 409.696, 52851.152 24/11/20,17:59:44,19,09,1, 11.9,1,1, -7.649, 10509.620, 409.706, 52851.228 24/11/20,17:59:45,00,08,1, 12.0,1,1, -7.647, 10509.620, 409.706, 52851.228 24/11/20,17:59:45,01,08,1, 12.0,1,1, -7.647, 10509.630, 409.701, 52851.214 24/11/20,17:59:45,02,08,1, 12.0,1,1, -7.647, 10509.655, 409.705, 52851.152 24/11/20,17:59:45,03,08,1, 12.0,1,1, -7.647, 10509.634, 409.701, 52851.148 24/11/20,17:59:45,04,08,1, 12.0,1,1, -7.647, 10509.626, 409.691, 52851.167 24/11/20,17:59:45,05,08,1, 12.0,1,1, -7.647, 10509.628, 409.699, 52851.165 24/11/20,17:59:45,06,08,1, 12.0,1,1, -7.647, 10509.653, 409.676, 52851.152 24/11/20,17:59:45,07,08,1, 12.0,1,1, -7.647, 10509.606, 409.689, 52851.169 24/11/20,17:59:45,08,08,1, 12.0,1,1, -7.647, 10509.645, 409.686, 52851.171 24/11/20,17:59:45,09,08,1, 12.0,1,1, -7.647, 10509.604, 409.702, 52851.149 24/11/20,17:59:45,10,08,1, 12.0,1,1, -7.647, 10509.633, 409.713, 52851.179 24/11/20,17:59:45,11,08,1, 12.0,1,1, -7.647, 10509.640, 409.710, 52851.183 24/11/20,17:59:45,12,08,1, 12.0,1,1, -7.647, 10509.664, 409.714, 52851.190 24/11/20,17:59:45,13,08,1, 12.0,1,1, -7.647, 10509.628, 409.711, 52851.139 24/11/20,17:59:45,14,08,1, 12.0,1,1, -7.647, 10509.654, 409.703, 52851.143 24/11/20,17:59:45,15,08,1, 12.0,1,1, -7.647, 10509.645, 409.702, 52851.172 24/11/20,17:59:45,16,08,1, 12.0,1,1, -7.647, 10509.651, 409.714, 52851.146 24/11/20,17:59:45,17,08,1, 12.0,1,1, -7.647, 10509.671, 409.702, 52851.129 24/11/20,17:59:45,18,08,1, 12.0,1,1, -7.647, 10509.661, 409.696, 52851.149 24/11/20,17:59:45,19,08,1, 12.0,1,1, -7.647, 10509.662, 409.707, 52851.145 24/11/20,17:59:46,00,08,1, 11.9,1,1, -7.650, 10509.661, 409.707, 52851.145 24/11/20,17:59:46,01,08,1, 11.9,1,1, -7.650, 10509.647, 409.694, 52851.183 24/11/20,17:59:46,02,08,1, 11.9,1,1, -7.650, 10509.666, 409.702, 52851.206 24/11/20,17:59:46,03,08,1, 11.9,1,1, -7.650, 10509.660, 409.707, 52851.113 24/11/20,17:59:46,04,08,1, 11.9,1,1, -7.650, 10509.671, 409.709, 52851.222 24/11/20,17:59:46,05,08,1, 11.9,1,1, -7.650, 10509.645, 409.705, 52851.155 24/11/20,17:59:46,06,08,1, 11.9,1,1, -7.650, 10509.656, 409.705, 52851.111 24/11/20,17:59:46,07,08,1, 11.9,1,1, -7.650, 10509.673, 409.689, 52851.209 24/11/20,17:59:46,08,08,1, 11.9,1,1, -7.650, 10509.664, 409.680, 52851.146 24/11/20,17:59:46,09,08,1, 11.9,1,1, -7.650, 10509.654, 409.665, 52851.104 24/11/20,17:59:46,10,08,1, 11.9,1,1, -7.650, 10509.672, 409.692, 52851.197 24/11/20,17:59:46,11,08,1, 11.9,1,1, -7.650, 10509.704, 409.661, 52850.892 24/11/20,17:59:46,12,08,1, 11.9,1,1, -7.650, 10509.656, 409.692, 52851.173 24/11/20,17:59:46,13,08,1, 11.9,1,1, -7.650, 10509.629, 409.709, 52851.141 24/11/20,17:59:46,14,08,1, 11.9,1,1, -7.650, 10509.639, 409.715, 52851.185 24/11/20,17:59:46,15,08,1, 11.9,1,1, -7.650, 10509.662, 409.687, 52851.115 24/11/20,17:59:46,16,08,1, 11.9,1,1, -7.650, 10509.662, 409.662, 52851.139 24/11/20,17:59:46,17,08,1, 11.9,1,1, -7.650, 10509.665, 409.656, 52851.156 24/11/20,17:59:46,18,08,1, 11.9,1,1, -7.650, 10509.657, 409.683, 52851.229 24/11/20,17:59:46,19,08,1, 11.9,1,1, -7.650, 10509.690, 409.666, 52851.190 24/11/20,17:59:47,00,08,1, 11.9,1,1, -7.650, 10509.686, 409.666, 52851.190 24/11/20,17:59:47,01,08,1, 11.9,1,1, -7.650, 10509.685, 409.666, 52851.124 24/11/20,17:59:47,02,08,1, 11.9,1,1, -7.650, 10509.698, 409.662, 52851.123 24/11/20,17:59:47,03,08,1, 11.9,1,1, -7.650, 10509.688, 409.687, 52851.221 24/11/20,17:59:47,04,08,1, 11.9,1,1, -7.650, 10509.681, 409.676, 52851.125 24/11/20,17:59:47,05,08,1, 11.9,1,1, -7.650, 10509.667, 409.665, 52851.106 24/11/20,17:59:47,06,08,1, 11.9,1,1, -7.650, 10509.685, 409.679, 52851.165 24/11/20,17:59:47,07,08,1, 11.9,1,1, -7.650, 10509.676, 409.684, 52851.163 24/11/20,17:59:47,08,08,1, 11.9,1,1, -7.650, 10509.663, 409.678, 52851.207 24/11/20,17:59:47,09,08,1, 11.9,1,1, -7.650, 10509.683, 409.679, 52851.201 24/11/20,17:59:47,10,08,1, 11.9,1,1, -7.650, 10509.673, 409.685, 52851.112 24/11/20,17:59:47,11,08,1, 11.9,1,1, -7.650, 10509.684, 409.679, 52851.168 24/11/20,17:59:47,12,08,1, 11.9,1,1, -7.650, 10509.695, 409.663, 52851.188 24/11/20,17:59:47,13,08,1, 11.9,1,1, -7.650, 10509.663, 409.684, 52851.221 24/11/20,17:59:47,14,08,1, 11.9,1,1, -7.650, 10509.675, 409.686, 52851.191 24/11/20,17:59:47,15,08,1, 11.9,1,1, -7.650, 10509.698, 409.680, 52851.098 24/11/20,17:59:47,16,08,1, 11.9,1,1, -7.650, 10509.701, 409.693, 52851.167 24/11/20,17:59:47,17,08,1, 11.9,1,1, -7.650, 10509.688, 409.691, 52851.160 24/11/20,17:59:47,18,08,1, 11.9,1,1, -7.650, 10509.687, 409.685, 52851.164 24/11/20,17:59:47,19,08,1, 11.9,1,1, -7.650, 10509.696, 409.676, 52851.166 24/11/20,17:59:48,00,07,1, 11.9,1,1, -7.649, 10509.695, 409.676, 52851.166 24/11/20,17:59:48,01,07,1, 11.9,1,1, -7.649, 10509.703, 409.670, 52851.158 24/11/20,17:59:48,02,07,1, 11.9,1,1, -7.649, 10509.692, 409.684, 52851.185 24/11/20,17:59:48,03,07,1, 11.9,1,1, -7.649, 10509.694, 409.688, 52851.170 24/11/20,17:59:48,04,07,1, 11.9,1,1, -7.649, 10509.709, 409.661, 52851.197 24/11/20,17:59:48,05,07,1, 11.9,1,1, -7.649, 10509.700, 409.684, 52851.218 24/11/20,17:59:48,06,07,1, 11.9,1,1, -7.649, 10509.680, 409.654, 52851.186 24/11/20,17:59:48,07,07,1, 11.9,1,1, -7.649, 10509.688, 409.682, 52851.179 24/11/20,17:59:48,08,07,1, 11.9,1,1, -7.649, 10509.723, 409.676, 52851.216 24/11/20,17:59:48,09,07,1, 11.9,1,1, -7.649, 10509.671, 409.672, 52851.094 24/11/20,17:59:48,10,07,1, 11.9,1,1, -7.649, 10509.711, 409.666, 52851.133 24/11/20,17:59:48,11,07,1, 11.9,1,1, -7.649, 10509.686, 409.646, 52851.127 24/11/20,17:59:48,12,07,1, 11.9,1,1, -7.649, 10509.687, 409.669, 52850.970 24/11/20,17:59:48,13,07,1, 11.9,1,1, -7.649, 10509.743, 409.680, 52851.173 24/11/20,17:59:48,14,07,1, 11.9,1,1, -7.649, 10509.729, 409.681, 52851.205 24/11/20,17:59:48,15,07,1, 11.9,1,1, -7.649, 10509.717, 409.687, 52851.232 24/11/20,17:59:48,16,07,1, 11.9,1,1, -7.649, 10509.724, 409.672, 52851.142 24/11/20,17:59:48,17,07,1, 11.9,1,1, -7.649, 10509.735, 409.687, 52851.188 24/11/20,17:59:48,18,07,1, 11.9,1,1, -7.649, 10509.719, 409.671, 52851.132 24/11/20,17:59:48,19,07,1, 11.9,1,1, -7.649, 10509.728, 409.682, 52851.126 24/11/20,17:59:49,00,06,1, 12.0,1,1, -7.647, 10509.720, 409.682, 52851.126 24/11/20,17:59:49,01,06,1, 12.0,1,1, -7.647, 10509.727, 409.680, 52851.152 24/11/20,17:59:49,02,06,1, 12.0,1,1, -7.647, 10509.738, 409.680, 52851.204 24/11/20,17:59:49,03,06,1, 12.0,1,1, -7.647, 10509.698, 409.685, 52851.163 24/11/20,17:59:49,04,06,1, 12.0,1,1, -7.647, 10509.716, 409.682, 52851.194 24/11/20,17:59:49,05,06,1, 12.0,1,1, -7.647, 10509.717, 409.676, 52851.085 24/11/20,17:59:49,06,06,1, 12.0,1,1, -7.647, 10509.713, 409.663, 52851.129 24/11/20,17:59:49,07,06,1, 12.0,1,1, -7.647, 10509.714, 409.690, 52851.190 24/11/20,17:59:49,08,06,1, 12.0,1,1, -7.647, 10509.728, 409.695, 52851.190 24/11/20,17:59:49,09,06,1, 12.0,1,1, -7.647, 10509.711, 409.696, 52851.189 24/11/20,17:59:49,10,06,1, 12.0,1,1, -7.647, 10509.733, 409.673, 52851.110 24/11/20,17:59:49,11,06,1, 12.0,1,1, -7.647, 10509.710, 409.668, 52851.072 24/11/20,17:59:49,12,06,1, 12.0,1,1, -7.647, 10509.734, 409.694, 52851.211 24/11/20,17:59:49,13,06,1, 12.0,1,1, -7.647, 10509.719, 409.675, 52851.138 24/11/20,17:59:49,14,06,1, 12.0,1,1, -7.647, 10509.724, 409.694, 52851.118 24/11/20,17:59:49,15,06,1, 12.0,1,1, -7.647, 10509.728, 409.663, 52851.080 24/11/20,17:59:49,16,06,1, 12.0,1,1, -7.647, 10509.718, 409.677, 52851.094 24/11/20,17:59:49,17,06,1, 12.0,1,1, -7.647, 10509.742, 409.692, 52851.035 24/11/20,17:59:49,18,06,1, 12.0,1,1, -7.647, 10509.747, 409.661, 52851.043 24/11/20,17:59:49,19,06,1, 12.0,1,1, -7.647, 10509.750, 409.696, 52851.105 24/11/20,17:59:50,00,06,1, 12.0,1,1, -7.650, 10509.745, 409.696, 52851.105 24/11/20,17:59:50,01,06,1, 12.0,1,1, -7.650, 10509.735, 409.683, 52851.160 24/11/20,17:59:50,02,06,1, 12.0,1,1, -7.650, 10509.735, 409.695, 52851.077 24/11/20,17:59:50,03,06,1, 12.0,1,1, -7.650, 10509.729, 409.675, 52851.130 24/11/20,17:59:50,04,06,1, 12.0,1,1, -7.650, 10509.746, 409.671, 52851.052 24/11/20,17:59:50,05,06,1, 12.0,1,1, -7.650, 10509.742, 409.657, 52851.068 24/11/20,17:59:50,06,06,1, 12.0,1,1, -7.650, 10509.756, 409.655, 52851.101 24/11/20,17:59:50,07,06,1, 12.0,1,1, -7.650, 10509.739, 409.660, 52851.155 24/11/20,17:59:50,08,06,1, 12.0,1,1, -7.650, 10509.749, 409.676, 52851.162 24/11/20,17:59:50,09,06,1, 12.0,1,1, -7.650, 10509.722, 409.678, 52851.111 24/11/20,17:59:50,10,06,1, 12.0,1,1, -7.650, 10509.754, 409.681, 52851.123 24/11/20,17:59:50,11,06,1, 12.0,1,1, -7.650, 10509.731, 409.659, 52851.153 24/11/20,17:59:50,12,06,1, 12.0,1,1, -7.650, 10509.728, 409.667, 52851.077 24/11/20,17:59:50,13,06,1, 12.0,1,1, -7.650, 10509.751, 409.661, 52851.102 24/11/20,17:59:50,14,06,1, 12.0,1,1, -7.650, 10509.774, 409.668, 52851.117 24/11/20,17:59:50,15,06,1, 12.0,1,1, -7.650, 10509.766, 409.652, 52851.071 24/11/20,17:59:50,16,06,1, 12.0,1,1, -7.650, 10509.764, 409.671, 52851.125 24/11/20,17:59:50,17,06,1, 12.0,1,1, -7.650, 10509.785, 409.669, 52851.090 24/11/20,17:59:50,18,06,1, 12.0,1,1, -7.650, 10509.756, 409.679, 52851.104 24/11/20,17:59:50,19,06,1, 12.0,1,1, -7.650, 10509.781, 409.644, 52851.080 24/11/20,17:59:51,00,07,1, 11.9,1,1, -7.649, 10509.778, 409.644, 52851.080 24/11/20,17:59:51,01,07,1, 11.9,1,1, -7.649, 10509.779, 409.663, 52851.109 24/11/20,17:59:51,02,07,1, 11.9,1,1, -7.649, 10509.778, 409.660, 52851.173 24/11/20,17:59:51,03,07,1, 11.9,1,1, -7.649, 10509.768, 409.659, 52851.157 24/11/20,17:59:51,04,07,1, 11.9,1,1, -7.649, 10509.789, 409.651, 52850.804 24/11/20,17:59:51,05,07,1, 11.9,1,1, -7.649, 10509.753, 409.651, 52851.025 24/11/20,17:59:51,06,07,1, 11.9,1,1, -7.649, 10509.735, 409.691, 52851.092 24/11/20,17:59:51,07,07,1, 11.9,1,1, -7.649, 10509.755, 409.664, 52851.031 24/11/20,17:59:51,08,07,1, 11.9,1,1, -7.649, 10509.761, 409.652, 52851.052 24/11/20,17:59:51,09,07,1, 11.9,1,1, -7.649, 10509.759, 409.659, 52851.062 24/11/20,17:59:51,10,07,1, 11.9,1,1, -7.649, 10509.767, 409.648, 52851.045 24/11/20,17:59:51,11,07,1, 11.9,1,1, -7.649, 10509.744, 409.660, 52851.157 24/11/20,17:59:51,12,07,1, 11.9,1,1, -7.649, 10509.749, 409.661, 52851.142 24/11/20,17:59:51,13,07,1, 11.9,1,1, -7.649, 10509.768, 409.657, 52851.105 24/11/20,17:59:51,14,07,1, 11.9,1,1, -7.649, 10509.790, 409.663, 52851.110 24/11/20,17:59:51,15,07,1, 11.9,1,1, -7.649, 10509.770, 409.656, 52851.106 24/11/20,17:59:51,16,07,1, 11.9,1,1, -7.649, 10509.748, 409.656, 52851.088 24/11/20,17:59:51,17,07,1, 11.9,1,1, -7.649, 10509.773, 409.651, 52851.063 24/11/20,17:59:51,18,07,1, 11.9,1,1, -7.649, 10509.773, 409.673, 52851.144 24/11/20,17:59:51,19,07,1, 11.9,1,1, -7.649, 10509.778, 409.653, 52851.055 24/11/20,17:59:52,00,07,1, 11.9,1,1, -7.652, 10509.770, 409.653, 52851.055 24/11/20,17:59:52,01,07,1, 11.9,1,1, -7.652, 10509.755, 409.673, 52851.120 24/11/20,17:59:52,02,07,1, 11.9,1,1, -7.652, 10509.768, 409.678, 52851.101 24/11/20,17:59:52,03,07,1, 11.9,1,1, -7.652, 10509.787, 409.659, 52851.049 24/11/20,17:59:52,04,07,1, 11.9,1,1, -7.652, 10509.804, 409.655, 52851.123 24/11/20,17:59:52,05,07,1, 11.9,1,1, -7.652, 10509.798, 409.664, 52851.058 24/11/20,17:59:52,06,07,1, 11.9,1,1, -7.652, 10509.810, 409.675, 52851.045 24/11/20,17:59:52,07,07,1, 11.9,1,1, -7.652, 10509.795, 409.655, 52851.064 24/11/20,17:59:52,08,07,1, 11.9,1,1, -7.652, 10509.779, 409.666, 52851.083 24/11/20,17:59:52,09,07,1, 11.9,1,1, -7.652, 10509.792, 409.658, 52851.049 24/11/20,17:59:52,10,07,1, 11.9,1,1, -7.652, 10509.780, 409.640, 52851.095 24/11/20,17:59:52,11,07,1, 11.9,1,1, -7.652, 10509.816, 409.651, 52851.013 24/11/20,17:59:52,12,07,1, 11.9,1,1, -7.652, 10509.792, 409.661, 52850.997 24/11/20,17:59:52,13,07,1, 11.9,1,1, -7.652, 10509.805, 409.659, 52851.089 24/11/20,17:59:52,14,07,1, 11.9,1,1, -7.652, 10509.813, 409.685, 52851.081 24/11/20,17:59:52,15,07,1, 11.9,1,1, -7.652, 10509.803, 409.675, 52851.043 24/11/20,17:59:52,16,07,1, 11.9,1,1, -7.652, 10509.807, 409.631, 52851.005 24/11/20,17:59:52,17,07,1, 11.9,1,1, -7.652, 10509.797, 409.635, 52851.017 24/11/20,17:59:52,18,07,1, 11.9,1,1, -7.652, 10509.787, 409.641, 52851.072 24/11/20,17:59:52,19,07,1, 11.9,1,1, -7.652, 10509.808, 409.646, 52851.107 24/11/20,17:59:53,00,07,1, 11.9,1,1, -7.647, 10509.803, 409.646, 52851.107 24/11/20,17:59:53,01,07,1, 11.9,1,1, -7.647, 10509.831, 409.649, 52851.027 24/11/20,17:59:53,02,07,1, 11.9,1,1, -7.647, 10509.819, 409.633, 52851.085 24/11/20,17:59:53,03,07,1, 11.9,1,1, -7.647, 10509.827, 409.651, 52851.029 24/11/20,17:59:53,04,07,1, 11.9,1,1, -7.647, 10509.809, 409.643, 52851.034 24/11/20,17:59:53,05,07,1, 11.9,1,1, -7.647, 10509.837, 409.647, 52851.045 24/11/20,17:59:53,06,07,1, 11.9,1,1, -7.647, 10509.808, 409.663, 52851.047 24/11/20,17:59:53,07,07,1, 11.9,1,1, -7.647, 10509.785, 409.636, 52851.099 24/11/20,17:59:53,08,07,1, 11.9,1,1, -7.647, 10509.824, 409.676, 52851.050 24/11/20,17:59:53,09,07,1, 11.9,1,1, -7.647, 10509.833, 409.655, 52851.100 24/11/20,17:59:53,10,07,1, 11.9,1,1, -7.647, 10509.833, 409.636, 52851.021 24/11/20,17:59:53,11,07,1, 11.9,1,1, -7.647, 10509.829, 409.656, 52851.081 24/11/20,17:59:53,12,07,1, 11.9,1,1, -7.647, 10509.800, 409.670, 52850.987 24/11/20,17:59:53,13,07,1, 11.9,1,1, -7.647, 10509.820, 409.644, 52851.040 24/11/20,17:59:53,14,07,1, 11.9,1,1, -7.647, 10509.801, 409.654, 52851.088 24/11/20,17:59:53,15,07,1, 11.9,1,1, -7.647, 10509.815, 409.639, 52851.050 24/11/20,17:59:53,16,07,1, 11.9,1,1, -7.647, 10509.822, 409.667, 52850.987 24/11/20,17:59:53,17,07,1, 11.9,1,1, -7.647, 10509.806, 409.662, 52851.027 24/11/20,17:59:53,18,07,1, 11.9,1,1, -7.647, 10509.839, 409.675, 52851.017 24/11/20,17:59:53,19,07,1, 11.9,1,1, -7.647, 10509.801, 409.665, 52851.058 24/11/20,17:59:54,00,07,1, 11.9,1,1, -7.646, 10509.795, 409.665, 52851.058 24/11/20,17:59:54,01,07,1, 11.9,1,1, -7.646, 10509.815, 409.644, 52851.028 24/11/20,17:59:54,02,07,1, 11.9,1,1, -7.646, 10509.817, 409.647, 52851.071 24/11/20,17:59:54,03,07,1, 11.9,1,1, -7.646, 10509.826, 409.632, 52851.055 24/11/20,17:59:54,04,07,1, 11.9,1,1, -7.646, 10509.832, 409.645, 52851.063 24/11/20,17:59:54,05,07,1, 11.9,1,1, -7.646, 10509.826, 409.643, 52851.016 24/11/20,17:59:54,06,07,1, 11.9,1,1, -7.646, 10509.830, 409.647, 52851.063 24/11/20,17:59:54,07,07,1, 11.9,1,1, -7.646, 10509.825, 409.640, 52851.042 24/11/20,17:59:54,08,07,1, 11.9,1,1, -7.646, 10509.811, 409.639, 52851.022 24/11/20,17:59:54,09,07,1, 11.9,1,1, -7.646, 10509.817, 409.651, 52851.010 24/11/20,17:59:54,10,07,1, 11.9,1,1, -7.646, 10509.840, 409.634, 52851.022 24/11/20,17:59:54,11,07,1, 11.9,1,1, -7.646, 10509.813, 409.653, 52851.072 24/11/20,17:59:54,12,07,1, 11.9,1,1, -7.646, 10509.828, 409.637, 52851.021 24/11/20,17:59:54,13,07,1, 11.9,1,1, -7.646, 10509.833, 409.674, 52851.061 24/11/20,17:59:54,14,07,1, 11.9,1,1, -7.646, 10509.837, 409.664, 52851.028 24/11/20,17:59:54,15,07,1, 11.9,1,1, -7.646, 10509.842, 409.652, 52851.128 24/11/20,17:59:54,16,07,1, 11.9,1,1, -7.646, 10509.817, 409.656, 52850.996 24/11/20,17:59:54,17,07,1, 11.9,1,1, -7.646, 10509.833, 409.661, 52851.054 24/11/20,17:59:54,18,07,1, 11.9,1,1, -7.646, 10509.838, 409.654, 52851.020 24/11/20,17:59:54,19,07,1, 11.9,1,1, -7.646, 10509.826, 409.663, 52851.004 24/11/20,17:59:55,00,08,1, 11.9,1,1, -7.649, 10509.820, 409.663, 52851.004 24/11/20,17:59:55,01,08,1, 11.9,1,1, -7.649, 10509.831, 409.656, 52850.993 24/11/20,17:59:55,02,08,1, 11.9,1,1, -7.649, 10509.840, 409.660, 52851.117 24/11/20,17:59:55,03,08,1, 11.9,1,1, -7.649, 10509.827, 409.645, 52850.986 24/11/20,17:59:55,04,08,1, 11.9,1,1, -7.649, 10509.823, 409.639, 52851.060 24/11/20,17:59:55,05,08,1, 11.9,1,1, -7.649, 10509.863, 409.642, 52850.985 24/11/20,17:59:55,06,08,1, 11.9,1,1, -7.649, 10509.878, 409.634, 52851.030 24/11/20,17:59:55,07,08,1, 11.9,1,1, -7.649, 10509.846, 409.626, 52851.001 24/11/20,17:59:55,08,08,1, 11.9,1,1, -7.649, 10509.858, 409.638, 52850.986 24/11/20,17:59:55,09,08,1, 11.9,1,1, -7.649, 10509.856, 409.633, 52850.964 24/11/20,17:59:55,10,08,1, 11.9,1,1, -7.649, 10509.849, 409.646, 52851.070 24/11/20,17:59:55,11,08,1, 11.9,1,1, -7.649, 10509.882, 409.672, 52851.067 24/11/20,17:59:55,12,08,1, 11.9,1,1, -7.649, 10509.888, 409.651, 52850.982 24/11/20,17:59:55,13,08,1, 11.9,1,1, -7.649, 10509.858, 409.653, 52851.078 24/11/20,17:59:55,14,08,1, 11.9,1,1, -7.649, 10509.904, 409.640, 52851.063 24/11/20,17:59:55,15,08,1, 11.9,1,1, -7.649, 10509.888, 409.644, 52851.034 24/11/20,17:59:55,16,08,1, 11.9,1,1, -7.649, 10509.882, 409.639, 52851.047 24/11/20,17:59:55,17,08,1, 11.9,1,1, -7.649, 10509.906, 409.658, 52850.990 24/11/20,17:59:55,18,08,1, 11.9,1,1, -7.649, 10509.863, 409.662, 52851.027 24/11/20,17:59:55,19,08,1, 11.9,1,1, -7.649, 10509.890, 409.648, 52851.019 24/11/20,17:59:56,00,06,1, 11.9,1,1, -7.651, 10509.887, 409.648, 52851.019 24/11/20,17:59:56,01,06,1, 11.9,1,1, -7.651, 10509.878, 409.643, 52851.021 24/11/20,17:59:56,02,06,1, 11.9,1,1, -7.651, 10509.896, 409.647, 52850.980 24/11/20,17:59:56,03,06,1, 11.9,1,1, -7.651, 10509.896, 409.669, 52851.054 24/11/20,17:59:56,04,06,1, 11.9,1,1, -7.651, 10509.882, 409.658, 52851.051 24/11/20,17:59:56,05,06,1, 11.9,1,1, -7.651, 10509.906, 409.633, 52850.990 24/11/20,17:59:56,06,06,1, 11.9,1,1, -7.651, 10509.910, 409.661, 52851.057 24/11/20,17:59:56,07,06,1, 11.9,1,1, -7.651, 10509.902, 409.645, 52851.023 24/11/20,17:59:56,08,06,1, 11.9,1,1, -7.651, 10509.895, 409.635, 52850.992 24/11/20,17:59:56,09,06,1, 11.9,1,1, -7.651, 10509.889, 409.646, 52850.995 24/11/20,17:59:56,10,06,1, 11.9,1,1, -7.651, 10509.906, 409.648, 52851.016 24/11/20,17:59:56,11,06,1, 11.9,1,1, -7.651, 10509.887, 409.637, 52851.053 24/11/20,17:59:56,12,06,1, 11.9,1,1, -7.651, 10509.910, 409.641, 52850.967 24/11/20,17:59:56,13,06,1, 11.9,1,1, -7.651, 10509.918, 409.657, 52851.014 24/11/20,17:59:56,14,06,1, 11.9,1,1, -7.651, 10509.888, 409.642, 52850.995 24/11/20,17:59:56,15,06,1, 11.9,1,1, -7.651, 10509.910, 409.648, 52851.028 24/11/20,17:59:56,16,06,1, 11.9,1,1, -7.651, 10509.920, 409.646, 52850.981 24/11/20,17:59:56,17,06,1, 11.9,1,1, -7.651, 10509.916, 409.660, 52851.007 24/11/20,17:59:56,18,06,1, 11.9,1,1, -7.651, 10509.899, 409.637, 52851.051 24/11/20,17:59:56,19,06,1, 11.9,1,1, -7.651, 10509.928, 409.652, 52850.993 24/11/20,17:59:57,00,06,1, 11.9,1,1, -7.648, 10509.920, 409.652, 52850.993 24/11/20,17:59:57,01,06,1, 11.9,1,1, -7.648, 10509.924, 409.625, 52850.957 24/11/20,17:59:57,02,06,1, 11.9,1,1, -7.648, 10509.911, 409.685, 52851.137 24/11/20,17:59:57,03,06,1, 11.9,1,1, -7.648, 10509.893, 409.691, 52851.180 24/11/20,17:59:57,04,06,1, 11.9,1,1, -7.648, 10509.901, 409.708, 52851.188 24/11/20,17:59:57,05,06,1, 11.9,1,1, -7.648, 10509.894, 409.702, 52851.178 24/11/20,17:59:57,06,06,1, 11.9,1,1, -7.648, 10509.911, 409.680, 52851.159 24/11/20,17:59:57,07,06,1, 11.9,1,1, -7.648, 10509.931, 409.683, 52851.178 24/11/20,17:59:57,08,06,1, 11.9,1,1, -7.648, 10509.904, 409.695, 52851.214 24/11/20,17:59:57,09,06,1, 11.9,1,1, -7.648, 10509.954, 409.689, 52851.213 24/11/20,17:59:57,10,06,1, 11.9,1,1, -7.648, 10509.922, 409.667, 52851.191 24/11/20,17:59:57,11,06,1, 11.9,1,1, -7.648, 10509.919, 409.676, 52851.141 24/11/20,17:59:57,12,06,1, 11.9,1,1, -7.648, 10509.913, 409.680, 52851.160 24/11/20,17:59:57,13,06,1, 11.9,1,1, -7.648, 10509.915, 409.680, 52851.161 24/11/20,17:59:57,14,06,1, 11.9,1,1, -7.648, 10509.903, 409.684, 52851.186 24/11/20,17:59:57,15,06,1, 11.9,1,1, -7.648, 10509.953, 409.678, 52851.218 24/11/20,17:59:57,16,06,1, 11.9,1,1, -7.648, 10509.908, 409.698, 52851.213 24/11/20,17:59:57,17,06,1, 11.9,1,1, -7.648, 10509.898, 409.711, 52851.228 24/11/20,17:59:57,18,06,1, 11.9,1,1, -7.648, 10509.923, 409.684, 52851.177 24/11/20,17:59:57,19,06,1, 11.9,1,1, -7.648, 10509.922, 409.695, 52851.184 24/11/20,17:59:58,00,08,1, 11.9,1,1, -7.649, 10509.920, 409.695, 52851.184 24/11/20,17:59:58,01,08,1, 11.9,1,1, -7.649, 10509.927, 409.684, 52851.195 24/11/20,17:59:58,02,08,1, 11.9,1,1, -7.649, 10509.908, 409.692, 52851.219 24/11/20,17:59:58,03,08,1, 11.9,1,1, -7.649, 10509.947, 409.668, 52851.210 24/11/20,17:59:58,04,08,1, 11.9,1,1, -7.649, 10509.927, 409.682, 52851.221 24/11/20,17:59:58,05,08,1, 11.9,1,1, -7.649, 10509.913, 409.689, 52851.142 24/11/20,17:59:58,06,08,1, 11.9,1,1, -7.649, 10509.958, 409.662, 52851.136 24/11/20,17:59:58,07,08,1, 11.9,1,1, -7.649, 10509.936, 409.689, 52851.213 24/11/20,17:59:58,08,08,1, 11.9,1,1, -7.649, 10509.902, 409.683, 52851.225 24/11/20,17:59:58,09,08,1, 11.9,1,1, -7.649, 10509.934, 409.673, 52851.202 24/11/20,17:59:58,10,08,1, 11.9,1,1, -7.649, 10509.933, 409.672, 52851.207 24/11/20,17:59:58,11,08,1, 11.9,1,1, -7.649, 10509.915, 409.698, 52851.196 24/11/20,17:59:58,12,08,1, 11.9,1,1, -7.649, 10509.944, 409.673, 52851.164 24/11/20,17:59:58,13,08,1, 11.9,1,1, -7.649, 10509.942, 409.674, 52851.201 24/11/20,17:59:58,14,08,1, 11.9,1,1, -7.649, 10509.951, 409.680, 52851.148 24/11/20,17:59:58,15,08,1, 11.9,1,1, -7.649, 10509.943, 409.679, 52851.222 24/11/20,17:59:58,16,08,1, 11.9,1,1, -7.649, 10509.934, 409.674, 52851.177 24/11/20,17:59:58,17,08,1, 11.9,1,1, -7.649, 10509.934, 409.675, 52851.128 24/11/20,17:59:58,18,08,1, 11.9,1,1, -7.649, 10509.961, 409.671, 52851.143 24/11/20,17:59:58,19,08,1, 11.9,1,1, -7.649, 10509.952, 409.693, 52851.145 24/11/20,17:59:59,00,07,1, 11.9,1,1, -7.651, 10509.945, 409.693, 52851.145 24/11/20,17:59:59,01,07,1, 11.9,1,1, -7.651, 10509.949, 409.667, 52851.190 24/11/20,17:59:59,02,07,1, 11.9,1,1, -7.651, 10509.965, 409.679, 52851.155 24/11/20,17:59:59,03,07,1, 11.9,1,1, -7.651, 10509.950, 409.699, 52851.161 24/11/20,17:59:59,04,07,1, 11.9,1,1, -7.651, 10509.967, 409.663, 52851.147 24/11/20,17:59:59,05,07,1, 11.9,1,1, -7.651, 10509.958, 409.692, 52851.186 24/11/20,17:59:59,06,07,1, 11.9,1,1, -7.651, 10509.956, 409.686, 52851.146 24/11/20,17:59:59,07,07,1, 11.9,1,1, -7.651, 10509.954, 409.675, 52851.170 24/11/20,17:59:59,08,07,1, 11.9,1,1, -7.651, 10509.999, 409.658, 52851.138 24/11/20,17:59:59,09,07,1, 11.9,1,1, -7.651, 10509.971, 409.662, 52851.205 24/11/20,17:59:59,10,07,1, 11.9,1,1, -7.651, 10509.965, 409.667, 52851.224 24/11/20,17:59:59,11,07,1, 11.9,1,1, -7.651, 10509.988, 409.671, 52851.124 24/11/20,17:59:59,12,07,1, 11.9,1,1, -7.651, 10509.980, 409.656, 52851.198 24/11/20,17:59:59,13,07,1, 11.9,1,1, -7.651, 10509.952, 409.653, 52851.154 24/11/20,17:59:59,14,07,1, 11.9,1,1, -7.651, 10509.965, 409.678, 52851.124 24/11/20,17:59:59,15,07,1, 11.9,1,1, -7.651, 10509.945, 409.657, 52851.091 24/11/20,17:59:59,16,07,1, 11.9,1,1, -7.651, 10509.978, 409.670, 52851.110 24/11/20,17:59:59,17,07,1, 11.9,1,1, -7.651, 10509.958, 409.669, 52851.187 24/11/20,17:59:59,18,07,1, 11.9,1,1, -7.651, 10509.975, 409.668, 52851.166 24/11/20,17:59:59,19,07,1, 11.9,1,1, -7.651, 10509.969, 409.665, 52851.143